E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G8 (G7+Russia)
USA Int Rates ECB econ data Japan
Canada Germany  
UK France  
LIBOR rates Italy  
ECB rates Russia  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
Russia interest rates :
Russia Target Rate (central bank policy rate)   International Reserves   CPI and PPI   Stock Market (RTS)  
Monthly - Russian Interest Rates   GDP quarterly   Unemployment   Population  
Daily - GKO OFZ Rates   Main Economic Indicators   M2 Money Supply  
Repo Rate   Industrial Production   Monetary Base and its Components  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download Stock Market (RTS) CSV file obs:0
The international reserves are highly liquid financial assets held by the Bank of Russia and the General Government of the Russian Federation as of the reporting date. The international reserve assets are made up of foreign currency reserves, monetary gold, special drawing rights (SDRs), reserve position at the IMF, and other reserve assets. The foreign currency reserves includes the Bank of Russia’s and the General Government's foreign exchange assets in the form of cash foreign exchange, bank deposits with nonresident banks (which minimally have A rating by Fitch IBCA and by Standard and Poor’s, or A2 rating by Moody’s) as well as government and other securities issued by nonresidents with a similar rating. The other reserve assets includes reverse repos with nonresidents. As from September 1, 1999, an amount equivalent to the foreign exchange balances on resident banks' correspondent accounts with the Bank of Russia is deducted from the international reserve assets, except for the funds transferred to the Vnesheconombank for the servicing of the government foreign debt. Reserve assets of Bank of Russia are reduced by the value of securities, that serve as provision for repo transactions. | http://www.rts.ru/en/index/stat/dailyhistory.html?code=RTSI | Column (1) : RTS close | Price index of fifty Russian stocks | Units : index, price index of 50 Russian stocks 85 Column (2) : RTS Trdg Volme (1 day) | Units : mil USD 86 Column (3) : RTS Capitalization | Units : mil US $s 87 EconStats does not guarantee the accuracy of this data. 20100605

http://www.rts.ru/en/index/stat/dailyhistory.html?code=RTSI
The international reserves are highly liquid financial assets held by the Bank of Russia and the General Government of the Russian Federation as of the reporting date. The international reserve assets are made up of foreign currency reserves, monetary gold, special drawing rights (SDRs), reserve position at the IMF, and other reserve assets. The foreign currency reserves includes the Bank of Russia’s and the General Government's foreign exchange assets in the form of cash foreign exchange, bank deposits with nonresident banks (which minimally have A rating by Fitch IBCA and by Standard and Poor’s, or A2 rating by Moody’s) as well as government and other securities issued by nonresidents with a similar rating. The other reserve assets includes reverse repos with nonresidents. As from September 1, 1999, an amount equivalent to the foreign exchange balances on resident banks' correspondent accounts with the Bank of Russia is deducted from the international reserve assets, except for the funds transferred to the Vnesheconombank for the servicing of the government foreign debt. Reserve assets of Bank of Russia are reduced by the value of securities, that serve as provision for repo transactions. 
     Stock Market (RTS) - Day 

                |      (1)    |      (2)    |      (3)    |
                |   RTS close |    RTS Trdg |         RTS |
                |             |    Volme (1 |Capitalizati |
                |             |        day) |          on |
                |      Russia |      Russia |      Russia |
                |index, price |     mil USD |      mil US |
                | index of 50 |             |     dollars |
                |     Russian |             |             |
                |      stocks |             |             |
year-mn-dy  WD  |Sep95_-Jun10_|Sep95_-Jun10_|Jan98_-Jun10_|
2010-06-04  Fri      1360.740       607.627      140963.0 
2010-06-03  Thu      1393.120       438.045      144318.0 
2010-06-02  Wed      1383.870       548.391      143359.0 
2010-06-01  Tue      1373.870       676.476      142324.0 
2010-05-31  Mon      1384.590       375.999      143434.0 
2010-05-28  Fri      1366.900       495.776      141601.0 
2010-05-27  Thu      1358.600       624.870      140742.0 
2010-05-26  Wed      1305.250       549.333      135215.0 
2010-05-25  Tue      1226.570       549.262      127064.0 
2010-05-24  Mon      1311.700       545.105      135883.0 
2010-05-21  Fri      1297.910       623.062      134454.0 
2010-05-20  Thu      1303.240       609.985      135007.0 
2010-05-19  Wed      1379.880       646.997      142946.0 
2010-05-18  Tue      1438.940       565.478      149064.0 
2010-05-17  Mon      1422.720       651.904      147384.0 
2010-05-14  Fri      1441.680       747.403      149348.0 
2010-05-13  Thu      1476.030       641.184      152906.0 
2010-05-12  Wed      1485.360       669.014      153873.0 
2010-05-11  Tue      1420.540       655.715      147158.0 
2010-05-10  Mon            na            na            na 
2010-05-07  Fri      1369.910       492.440      141913.0 
2010-05-06  Thu      1450.470       487.204      150259.0 
2010-05-05  Wed      1482.670       655.279      153594.0 
2010-05-04  Tue      1517.830       499.872      157237.0 
2010-05-03  Mon            na            na            na 
2010-04-30  Fri      1572.840       417.583      162935.0 
2010-04-29  Thu      1588.750       426.655      164583.0 
2010-04-28  Wed      1563.100       544.263      161927.0 
2010-04-27  Tue      1603.590       405.572      166121.0 
2010-04-26  Mon      1626.100       393.840      168453.0 
2010-04-23  Fri      1602.990       426.026      166058.0 
2010-04-22  Thu      1583.540       428.507      164044.0 
2010-04-21  Wed      1610.230       392.534      166808.0 
2010-04-20  Tue      1619.430       346.761      167761.0 
2010-04-19  Mon      1601.670       449.096      165922.0 
2010-04-16  Fri      1642.570       439.254      170159.0 
2010-04-15  Thu      1676.270       455.972      173650.0 
2010-04-14  Wed      1673.410       359.592      173354.0 
2010-04-13  Tue      1643.980       344.527      170305.0 
2010-04-12  Mon      1648.430       324.205      170766.0 
2010-04-09  Fri      1631.810       324.845      169044.0 
2010-04-08  Thu      1600.840       399.686      165836.0 
2010-04-07  Wed      1613.880       409.300      167187.0 
2010-04-06  Tue      1633.320       358.284      169201.0 
2010-04-05  Mon      1626.790       333.669      168525.0 
2010-04-02  Fri      1614.450       261.841      167246.0 
2010-04-01  Thu      1608.390       379.617      166618.0 
2010-03-31  Wed      1572.480       381.880      162898.0 
2010-03-30  Tue      1562.290       349.848      161842.0 
2010-03-29  Mon      1551.570       344.020      160732.0 
2010-03-26  Fri      1519.870       390.090      157448.0 
2010-03-25  Thu      1515.040       395.953      156947.0 
2010-03-24  Wed      1514.580       440.957      156900.0 
2010-03-23  Tue      1524.960       420.144      157976.0 
2010-03-22  Mon      1525.590       481.617      158041.0 
2010-03-19  Fri      1544.710       383.038      160021.0 
2010-03-18  Thu      1558.800       409.565      161481.0 
2010-03-17  Wed      1563.460       434.299      161964.0 
2010-03-16  Tue      1536.790       339.991      159200.0 
2010-03-15  Mon      1514.400       366.341      156882.0 
2010-03-12  Fri      1534.680       424.676      155840.0 
2010-03-11  Thu      1504.040       381.526      152729.0 
2010-03-10  Wed      1501.400       419.428      152460.0 
2010-03-09  Tue      1502.700       337.161      152592.0 
2010-03-08  Mon            na            na            na 
2010-03-05  Fri      1508.210       332.739      153152.0 
2010-03-04  Thu      1470.410       334.255      149314.0 
2010-03-03  Wed      1460.200       335.010      148276.0 
2010-03-02  Tue      1445.620       332.431      146796.0 
2010-03-01  Mon      1429.770       339.801      145187.0 
2010-02-26  Fri      1390.250       359.734      141174.0 
2010-02-25  Thu      1373.110       375.159      139433.0 
2010-02-24  Wed      1401.480       346.987      142314.0 
2010-02-23  Tue            na            na            na 
2010-02-22  Mon            na            na            na 
2010-02-19  Fri      1423.130       384.211      144512.0 
2010-02-18  Thu      1410.850       446.495      143265.0 
2010-02-17  Wed      1421.970       380.146      144395.0 
2010-02-16  Tue      1418.160       347.990      144008.0 
2010-02-15  Mon      1375.990       258.074      139726.0 
2010-02-12  Fri      1363.830       444.933      138491.0 
2010-02-11  Thu      1391.940       461.689      141345.0 
2010-02-10  Wed      1387.110       433.608      140855.0 
2010-02-09  Tue      1390.320       420.488      141181.0 
2010-02-08  Mon      1375.340       479.428      139660.0 
2010-02-05  Fri      1411.140       475.287      143295.0 
2010-02-04  Thu      1463.010       382.174      148562.0 
2010-02-03  Wed      1507.150       391.300      153044.0 
2010-02-02  Tue      1498.750       352.722      152191.0 
2010-02-01  Mon      1470.790       426.127      149352.0 
2010-01-29  Fri      1473.810       521.412      149659.0 
2010-01-28  Thu      1460.980       551.851      148356.0 
2010-01-27  Wed      1446.360       598.191      146872.0 
2010-01-26  Tue      1444.330       561.935      146666.0 
2010-01-25  Mon      1485.920       543.633      150889.0 
2010-01-22  Fri      1489.460       593.598      151248.0 
2010-01-21  Thu      1530.290       604.541      155394.0 
2010-01-20  Wed      1556.970       547.310      158103.0 
2010-01-19  Tue      1580.670       452.442      160510.0 
2010-01-18  Mon      1581.090       289.695      160553.0 
2010-01-15  Fri      1559.250       388.967      158334.0 
2010-01-14  Thu      1561.910       294.600      158605.0 
2010-01-13  Wed      1538.430       340.851      156221.0 
2010-01-12  Tue      1535.780       348.237      155952.0 
2010-01-11  Mon      1553.060       320.188      157706.0 
2010-01-08  Fri            na            na            na 
2010-01-07  Thu            na            na            na 
2010-01-06  Wed            na            na            na 
2010-01-05  Tue            na            na            na 
2010-01-04  Mon            na            na            na 
2010-01-01  Fri            na            na            na 
2009-12-31  Thu      1444.610        28.529      146694.0 
2009-12-30  Wed      1426.930       123.532      144899.0 
2009-12-29  Tue      1445.170       147.165      146751.0 
2009-12-28  Mon      1451.600       131.741      147404.0 
2009-12-25  Fri      1450.250       145.928      147267.0 
2009-12-24  Thu      1443.610       289.891      146592.0 
2009-12-23  Wed      1434.600       299.427      145677.0 
2009-12-22  Tue      1417.220       356.339      143913.0 
2009-12-21  Mon      1425.450       404.125      144748.0 
2009-12-18  Fri      1410.220       448.185      143201.0 
2009-12-17  Thu      1400.910       670.198      142256.0 
2009-12-16  Wed      1449.020       490.744      147141.0 
2009-12-15  Tue      1396.320       302.080      141790.0 
2009-12-14  Mon      1381.910       263.804      122680.0 
2009-12-11  Fri      1366.360       344.190      121300.0 
2009-12-10  Thu      1351.980       372.620      120024.0 
2009-12-09  Wed      1348.920       457.167      119752.0 
2009-12-08  Tue      1353.230       522.917      120135.0 
2009-12-07  Mon      1389.640       444.817      123367.0 
2009-12-04  Fri      1427.130       436.870      126695.0 
2009-12-03  Thu      1409.320       435.804      125114.0 
2009-12-02  Wed      1415.980       402.516      125706.0 
2009-12-01  Tue      1416.300       356.334      125734.0 
2009-11-30  Mon      1374.930       523.609      122061.0 
2009-11-27  Fri      1369.600       610.516      121588.0 
2009-11-26  Thu      1366.850       394.553      121344.0 
2009-11-25  Wed      1427.550       415.559      126732.0 
2009-11-24  Tue      1447.230       370.514      128479.0 
2009-11-23  Mon      1466.770       394.228      130215.0 
2009-11-20  Fri      1436.440       401.050      127522.0 
2009-11-19  Thu      1451.200       449.856      128832.0 
2009-11-18  Wed      1486.620       420.552      131977.0 
2009-11-17  Tue      1472.760       432.624      130746.0 
2009-11-16  Mon      1481.820       364.612      131550.0 
2009-11-13  Fri      1419.490       255.065      126017.0 
2009-11-12  Thu      1425.340       495.517      126537.0 
2009-11-11  Wed      1434.450       422.199      127345.0 
2009-11-10  Tue      1436.970       617.573      127569.0 
2009-11-09  Mon      1407.710       393.178      124972.0 
2009-11-06  Fri      1337.540       428.059      118742.0 
2009-11-05  Thu      1348.820       575.351      119743.0 
2009-11-04  Wed            na            na            na 
2009-11-03  Tue      1305.110       337.057      115863.0 
2009-11-02  Mon      1357.060       286.192      120475.0 
2009-10-30  Fri      1348.540        10.827      119718.0 
2009-10-29  Thu      1377.160        57.697      122259.0 
2009-10-28  Wed      1368.770         8.857      121515.0 
2009-10-27  Tue      1421.290         8.293      126177.0 
2009-10-26  Mon      1476.060         3.481      131039.0 
2009-10-23  Fri      1461.300         9.139      129729.0 
2009-10-22  Thu      1448.340         6.884      128579.0 
2009-10-21  Wed      1446.640        10.008      128427.0 
2009-10-20  Tue      1446.140        15.212      128383.0 
2009-10-19  Mon      1433.370         8.861      127249.0 
2009-10-16  Fri      1408.680         8.035      125057.0 
2009-10-15  Thu      1434.350        12.189      127336.0 
2009-10-14  Wed      1441.240         9.169      127948.0 
2009-10-13  Tue      1400.020        24.131      124289.0 
2009-10-12  Mon      1428.060        17.595      126778.0 
2009-10-09  Fri      1372.110        84.972      121811.0 
2009-10-08  Thu      1334.940        16.591      118511.0 
2009-10-07  Wed      1287.370         9.043      114288.0 
2009-10-06  Tue      1270.630         7.345      112802.0 
2009-10-05  Mon      1227.190         3.511      108946.0 
2009-10-02  Fri      1224.800        13.577      108733.0 
2009-10-01  Thu      1266.850         5.389      112467.0 
2009-09-30  Wed      1254.520        11.705      111372.0 
2009-09-29  Tue      1260.560        10.919      111908.0 
2009-09-28  Mon      1248.730         4.299      110858.0 
2009-09-25  Fri      1225.290        13.363      108776.0 
2009-09-24  Thu      1242.230         5.715      110281.0 
2009-09-23  Wed      1254.310        17.692      111353.0 
2009-09-22  Tue      1249.140        11.084      110894.0 
2009-09-21  Mon      1210.570         4.874      107470.0 
2009-09-18  Fri      1245.560         7.546      110577.0 
2009-09-17  Thu      1231.410         9.811      109320.0 
2009-09-16  Wed      1246.810        13.459      110688.0 
2009-09-15  Tue      1224.330        11.190      108691.0 
2009-09-14  Mon      1194.210         4.362      102965.0 
2009-09-11  Fri      1196.550        11.255      103168.0 
2009-09-10  Thu      1163.760        18.000      100340.0 
2009-09-09  Wed      1159.800        13.138       99998.8 
2009-09-08  Tue      1135.940        22.353       97941.6 
2009-09-07  Mon      1093.040         5.897       94242.9 
2009-09-04  Fri      1063.570        15.658       91701.9 
2009-09-03  Thu      1074.050        13.096       92605.1 
2009-09-02  Wed      1053.170         4.418       90805.0 
2009-09-01  Tue      1073.620         6.962       92568.0 
2009-08-31  Mon      1066.530        12.364       91957.1 
2009-08-28  Fri      1089.460        18.150       93933.7 
2009-08-27  Thu      1070.490         2.708       92298.1 
2009-08-26  Wed      1072.050         9.585       92432.5 
2009-08-25  Tue      1103.020        18.753       95103.3 
2009-08-24  Mon      1094.000        23.812       94325.6 
2009-08-21  Fri      1050.440         5.262       90569.4 
2009-08-20  Thu      1018.500         4.669       87815.7 
2009-08-19  Wed       993.570         9.711       85666.4 
2009-08-18  Tue      1001.520         4.850       86351.7 
2009-08-17  Mon      1005.770         1.382       86717.8 
2009-08-14  Fri      1059.920         4.094       91386.6 
2009-08-13  Thu      1054.570        14.090       90925.6 
2009-08-12  Wed      1025.120         5.812       88386.8 
2009-08-11  Tue      1033.720         4.844       89127.7 
2009-08-10  Mon      1065.140         2.957       91836.8 
2009-08-07  Fri      1080.080         8.510       93125.1 
2009-08-06  Thu      1083.790         5.753       93445.0 
2009-08-05  Wed      1094.260         6.767       94347.7 
2009-08-04  Tue      1074.490         3.350       92643.1 
2009-08-03  Mon      1067.980         8.049       92082.0 
2009-07-31  Fri      1017.470         6.762       87727.3 
2009-07-30  Thu      1001.300         6.510       86332.7 
2009-07-29  Wed       973.780         3.847       83960.0 
2009-07-28  Tue      1001.800         4.921       86375.9 
2009-07-27  Mon      1037.610         4.143       89463.3 
2009-07-24  Fri      1012.620         5.941       87308.9 
2009-07-23  Thu       975.960         7.291       84147.6 
2009-07-22  Wed       963.060        10.139       83035.8 
2009-07-21  Tue       987.690         7.285       85159.2 
2009-07-20  Mon       972.310         5.787       83832.9 
2009-07-17  Fri       925.000         2.644       79753.8 
2009-07-16  Thu       903.230         1.387       77877.4 
2009-07-15  Wed       887.850         3.718       76550.7 
2009-07-14  Tue       866.550        30.005       74714.7 
2009-07-13  Mon       835.610        15.786       72047.0 
2009-07-10  Fri       835.230         5.325       72014.3 
2009-07-09  Thu       884.940         3.917       76300.0 
2009-07-08  Wed       889.770         4.791       76716.3 
2009-07-07  Tue       924.110         5.293       79677.2 
2009-07-06  Mon       921.440         4.164       79446.9 
2009-07-03  Fri       950.240         1.846       81930.6 
2009-07-02  Thu       960.460         2.978       82811.0 
2009-07-01  Wed       977.940         5.189       84318.1 
2009-06-30  Tue       987.020         7.575       85101.2 
2009-06-29  Mon       951.460         1.647       82035.5 
2009-06-26  Fri       955.450         3.709       82379.1 
2009-06-25  Thu       947.520         8.439       81695.9 
2009-06-24  Wed       959.180        11.991       82701.3 
2009-06-23  Tue       932.740        15.970       80421.3 
2009-06-22  Mon       961.040         9.786       82861.6 
2009-06-19  Fri      1011.380         4.962       87202.0 
2009-06-18  Thu       997.680         6.740       86020.2 
2009-06-17  Wed      1038.410         5.136       89532.7 
2009-06-16  Tue      1082.190         3.979       93306.9 
2009-06-15  Mon      1077.170         4.379       92874.6 
2009-06-12  Fri            na            na            na 
2009-06-11  Thu      1127.230        30.540       93166.5 
2009-06-10  Wed      1121.790         6.429       92716.9 
2009-06-09  Tue      1105.300         9.752       91354.0 
2009-06-08  Mon      1096.680         6.415       90641.8 
2009-06-05  Fri      1149.950        18.593       95044.3 
2009-06-04  Thu      1108.730        20.036       91637.7 
2009-06-03  Wed      1127.570        42.451       93194.5 
2009-06-02  Tue      1180.560        23.506       97574.5 
2009-06-01  Mon      1167.420        14.708       96488.2 
2009-05-29  Fri      1087.590        11.853       89890.1 
2009-05-28  Thu      1053.730         4.174       87091.7 
2009-05-27  Wed      1030.790         4.754       85195.5 
2009-05-26  Tue       990.260         8.714       81845.5 
2009-05-25  Mon      1017.920         2.350       84131.8 
2009-05-22  Fri      1013.370        13.283       83755.6 
2009-05-21  Thu      1001.360        16.167       82763.2 
2009-05-20  Wed      1023.980        11.730       84632.8 
2009-05-19  Tue       968.880        15.123       80078.8 
2009-05-18  Mon       939.650         4.387       77663.2 
2009-05-15  Fri       936.270         4.900       77383.5 
2009-05-14  Thu       932.110        10.136       77039.3 
2009-05-13  Wed       947.530        14.498       78314.0 
2009-05-12  Tue       979.820         9.391       80982.8 
2009-05-11  Mon            na            na            na 
2009-05-08  Fri       938.270         4.148       77549.1 
2009-05-07  Thu       942.310         7.616       77882.3 
2009-05-06  Wed       897.100         5.449       74145.7 
2009-05-05  Tue       871.580         3.389       72036.5 
2009-05-04  Mon       855.670         4.903       70721.6 
2009-05-01  Fri            na            na            na 
2009-04-30  Thu       832.870        14.641       68837.4 
2009-04-29  Wed       814.780         5.868       67341.9 
2009-04-28  Tue       784.010         3.888       64798.7 
2009-04-27  Mon       803.170         4.255       66382.7 
2009-04-24  Fri       831.410         4.797       68716.9 
2009-04-23  Thu       820.700         4.292       67831.9 
2009-04-22  Wed       785.130         6.555       64891.5 
2009-04-21  Tue       775.240         4.215       64074.2 
2009-04-20  Mon       800.220         4.073       66139.2 
2009-04-17  Fri       834.590         4.974       68979.5 
2009-04-16  Thu       819.570         4.633       67738.1 
2009-04-15  Wed       805.850         4.915       66603.8 
2009-04-14  Tue       807.610         6.985       66749.5 
2009-04-13  Mon       814.670         3.113       67333.5 
2009-04-10  Fri       817.410         1.873       67559.6 
2009-04-09  Thu       810.900         6.232       67021.4 
2009-04-08  Wed       760.580         4.180       62862.7 
2009-04-07  Tue       740.470         3.297       61200.8 
2009-04-06  Mon       748.620         5.990       61874.0 
2009-04-03  Fri       746.030         6.126       61660.1 
2009-04-02  Thu       733.930         6.882       60660.3 
2009-04-01  Wed       685.510         4.709       56658.3 
2009-03-31  Tue       689.630        13.975       56998.4 
2009-03-30  Mon       682.910         8.205       56443.3 
2009-03-27  Fri       721.160         6.960       59604.1 
2009-03-26  Thu       752.630         4.645       62205.7 
2009-03-25  Wed       740.940         6.587       61239.2 
2009-03-24  Tue       721.640         6.509       59643.7 
2009-03-23  Mon       737.190         5.785       60929.1 
2009-03-20  Fri       696.930         7.610       57601.5 
2009-03-19  Thu       694.690        10.604       57416.4 
2009-03-18  Wed       650.620         5.600       53774.2 
2009-03-17  Tue       665.580         4.310       55010.7 
2009-03-16  Mon       647.550         3.580       53520.9 
2009-03-13  Fri       652.530        11.292       57572.3 
2009-03-12  Thu       618.930         3.503       54607.8 
2009-03-11  Wed       627.600         3.955       55372.6 
2009-03-10  Tue       634.920         5.261       56018.6 
2009-03-09  Mon            na            na            na 
2009-03-06  Fri       576.390         4.527       50854.6 
2009-03-05  Thu       559.090         2.244       49328.3 
2009-03-04  Wed       562.870         3.570       49661.6 
2009-03-03  Tue       540.740         2.500       47708.9 
2009-03-02  Mon       539.370         2.644       47588.2 
2009-02-27  Fri       544.580         6.650       48047.7 
2009-02-26  Thu       547.550         2.054       48309.4 
2009-02-25  Wed       538.110         2.530       47476.7 
2009-02-24  Tue       524.690         1.870       46292.8 
2009-02-23  Mon            na            na            na 
2009-02-20  Fri       517.220         2.533       45633.5 
2009-02-19  Thu       549.210         3.460       48456.0 
2009-02-18  Wed       524.260        12.606       46254.8 
2009-02-17  Tue       552.030         5.836       48705.0 
2009-02-16  Mon       609.310         2.243       53759.0 
2009-02-13  Fri       624.210        11.683       55073.9 
2009-02-12  Thu       611.450         6.954       53948.1 
2009-02-11  Wed       620.580        15.036       54753.2 
2009-02-10  Tue       602.860         9.358       53189.9 
2009-02-09  Mon       569.140         6.535       50215.0 
2009-02-06  Fri       520.910         3.276       45959.2 
2009-02-05  Thu       513.120         2.922       45271.7 
2009-02-04  Wed       514.890         3.456       45427.9 
2009-02-03  Tue       512.340        14.477       45203.5 
2009-02-02  Mon       508.250        10.379       44842.3 
2009-01-30  Fri       535.040        12.407       47206.3 
2009-01-29  Thu       530.700        13.647       46822.7 
2009-01-28  Wed       546.390         8.427       48207.4 
2009-01-27  Tue       547.040         9.957       48265.1 
2009-01-26  Mon       539.380         8.726       47588.8 
2009-01-23  Fri       498.200         6.491       43956.1 
2009-01-22  Thu       515.510         9.006       45482.8 
2009-01-21  Wed       530.090        19.708       46769.1 
2009-01-20  Tue       514.290         8.803       45375.0 
2009-01-19  Mon       531.660        11.059       46907.7 
2009-01-16  Fri       566.770        10.207       50005.5 
2009-01-15  Thu       569.120         8.436       50213.0 
2009-01-14  Wed       591.340         7.287       52173.0 
2009-01-13  Tue       621.000        17.913       54790.1 
2009-01-12  Mon       629.490        11.328       55539.4 
2009-01-09  Fri            na            na            na 
2009-01-08  Thu            na            na            na 
2009-01-07  Wed            na            na            na 
2009-01-06  Tue            na            na            na 
2009-01-05  Mon            na            na            na 
2009-01-02  Fri            na            na            na 
2009-01-01  Thu            na            na            na 
2008-12-31  Wed       631.890         4.761       55751.2 
2008-12-30  Tue       625.420         2.407       55179.8 
2008-12-29  Mon       642.830         4.609       56716.4 
2008-12-26  Fri       644.470         2.520       56861.4 
2008-12-25  Thu       655.910         4.381       57870.3 
2008-12-24  Wed       667.710         6.575       58911.4 
2008-12-23  Tue       682.370         8.803       60205.2 
2008-12-22  Mon       657.150         7.389       57980.0 
2008-12-19  Fri       634.220        14.378       55956.7 
2008-12-18  Thu       668.310         8.444       58964.2 
2008-12-17  Wed       699.860         6.476       61747.6 
2008-12-16  Tue       687.940         7.144       60696.0 
2008-12-15  Mon       689.170        10.961       60804.9 
2008-12-12  Fri       652.210         7.009       58896.5 
2008-12-11  Thu       670.280         4.629       60527.5 
2008-12-10  Wed       656.130         6.821       59249.7 
2008-12-09  Tue       641.920         3.929       57966.8 
2008-12-08  Mon       632.210         6.918       57090.4 
2008-12-05  Fri       589.790         4.730       53259.2 
2008-12-04  Thu       599.960         5.282       54178.3 
2008-12-03  Wed       603.330         7.488       54482.4 
2008-12-02  Tue       618.260        16.451       55830.3 
2008-12-01  Mon       631.840         6.555       57056.2 
2008-11-28  Fri       658.140        16.690       59431.4 
2008-11-27  Thu       674.140         9.179       60876.2 
2008-11-26  Wed       658.630         5.374       59476.2 
2008-11-25  Tue       692.510        12.496       62535.4 
2008-11-24  Mon       624.910        10.509       56431.1 
2008-11-21  Fri       580.120        18.620       52386.5 
2008-11-20  Thu       561.140        15.238       50672.0 
2008-11-19  Wed       605.840        20.404       54709.1 
2008-11-18  Tue       601.760        10.859       54340.7 
2008-11-17  Mon       605.560         6.056       54683.6 
2008-11-14  Fri       644.020        19.225       58156.2 
2008-11-13  Thu       619.910        43.011       55979.5 
2008-11-12  Wed       634.940         2.501       57336.9 
2008-11-11  Tue       725.890        12.324       65549.3 
2008-11-10  Mon       812.580         9.715       73377.7 
2008-11-07  Fri       760.620         5.942       68686.0 
2008-11-06  Thu       777.520        13.302       70211.6 
2008-11-05  Wed       829.800        20.381       74933.3 
2008-11-04  Tue            na            na            na 
2008-11-03  Mon            na            na            na 
2008-10-31  Fri       773.370        12.296       69836.8 
2008-10-30  Thu       758.710        13.577       68513.1 
2008-10-29  Wed       644.000         8.476       58154.4 
2008-10-28  Tue       575.640        16.746       51982.1 
2008-10-27  Mon            na            na            na 
2008-10-24  Fri       549.430         6.361       49615.1 
2008-10-23  Thu       636.540         8.751       57480.7 
2008-10-22  Wed       665.780         7.158       60121.8 
2008-10-21  Tue       717.180         7.593       64763.4 
2008-10-20  Mon       700.410         6.860       63249.1 
2008-10-17  Fri       667.620         7.068       60287.4 
2008-10-16  Thu       713.900        14.136       64466.9 
2008-10-15  Wed       788.980         7.255       71247.0 
2008-10-14  Tue       869.510        10.490       78519.3 
2008-10-13  Mon       791.200        13.347       71447.2 
2008-10-10  Fri            na            na            na 
2008-10-09  Thu       844.750        11.539       76282.6 
2008-10-08  Wed       761.630         1.994       68777.4 
2008-10-07  Tue       858.160         6.127       77493.8 
2008-10-06  Mon       866.390        11.857       78237.3 
2008-10-03  Fri      1070.980         9.946       96711.8 
2008-10-02  Thu      1152.700        19.236      104092.0 
2008-10-01  Wed      1189.060        10.313      107375.0 
2008-09-30  Tue      1211.840        21.898      109432.0 
2008-09-29  Mon      1194.110        34.577      107831.0 
2008-09-26  Fri      1285.470        13.242      116081.0 
2008-09-25  Thu      1304.990        18.477      117844.0 
2008-09-24  Wed      1315.430        20.147      118786.0 
2008-09-23  Tue      1272.130        27.957      114877.0 
2008-09-22  Mon      1309.500        22.351      118251.0 
2008-09-19  Fri      1295.910        13.355      117024.0 
2008-09-18  Thu      1058.840            na       95616.0 
2008-09-17  Wed      1058.840         5.846       95616.0 
2008-09-16  Tue      1131.120        23.633      102143.0 
2008-09-15  Mon      1277.600        25.214      115371.0 
2008-09-12  Fri      1341.750        27.955      113832.0 
2008-09-11  Thu      1298.080        16.451      110127.0 
2008-09-10  Wed      1334.330        30.524      113202.0 
2008-09-09  Tue      1395.110        28.019      118358.0 
2008-09-08  Mon      1508.410        16.921      127971.0 
2008-09-05  Fri      1469.150        40.087      124640.0 
2008-09-04  Thu      1526.570        31.367      129512.0 
2008-09-03  Wed      1589.190        34.096      134824.0 
2008-09-02  Tue      1659.650        30.585      140802.0 
2008-09-01  Mon      1666.520        21.943      141385.0 
2008-08-29  Fri      1646.140        39.237      139656.0 
2008-08-28  Thu      1653.990        27.974      140321.0 
2008-08-27  Wed      1589.050        44.191      134812.0 
2008-08-26  Tue      1579.120        28.775      133970.0 
2008-08-25  Mon      1647.670        20.510      139785.0 
2008-08-22  Fri      1701.610        34.516      144362.0 
2008-08-21  Thu      1722.410        41.452      146126.0 
2008-08-20  Wed      1713.500        41.403      145370.0 
2008-08-19  Tue      1685.600        48.051      143004.0 
2008-08-18  Mon      1778.290        11.886      150867.0 
2008-08-15  Fri      1785.360        18.476      151467.0 
2008-08-14  Thu      1795.230        21.633      152304.0 
2008-08-13  Wed      1776.060        42.862      150678.0 
2008-08-12  Tue      1803.820        45.250      153033.0 
2008-08-11  Mon      1742.960        52.669      147870.0 
2008-08-08  Fri      1722.710        46.765      146152.0 
2008-08-07  Thu      1842.580        26.947      156321.0 
2008-08-06  Wed      1814.600        48.888      153947.0 
2008-08-05  Tue      1812.000        45.343      153727.0 
2008-08-04  Mon      1895.860        77.473      160841.0 
2008-08-01  Fri      1941.730        30.385      164733.0 
2008-07-31  Thu      1966.680        35.919      166849.0 
2008-07-30  Wed      1949.030        41.922      165352.0 
2008-07-29  Tue      1896.280        35.226      160877.0 
2008-07-28  Mon      1928.740        60.855      163631.0 
2008-07-25  Fri      1951.290        57.455      165544.0 
2008-07-24  Thu      2066.700        32.690      175335.0 
2008-07-23  Wed      2111.930        21.213      179172.0 
2008-07-22  Tue      2123.660        28.192      180167.0 
2008-07-21  Mon      2144.180        26.465      181908.0 
2008-07-18  Fri      2135.380        56.265      181162.0 
2008-07-17  Thu      2223.480        50.744      188636.0 
2008-07-16  Wed      2175.460        34.054      184562.0 
2008-07-15  Tue      2174.220        46.741      184457.0 
2008-07-14  Mon      2208.060        36.899      187328.0 
2008-07-11  Fri      2167.180        49.715      183860.0 
2008-07-10  Thu      2186.350        52.552      185486.0 
2008-07-09  Wed      2178.900        32.260      184854.0 
2008-07-08  Tue      2175.020        44.490      184525.0 
2008-07-07  Mon      2189.030        33.588      185714.0 
2008-07-04  Fri      2187.650        40.439      185597.0 
2008-07-03  Thu      2211.730        49.759      187639.0 
2008-07-02  Wed      2255.460        40.376      191349.0 
2008-07-01  Tue      2242.740        44.569      190270.0 
2008-06-30  Mon      2303.340        42.688      195412.0 
2008-06-27  Fri      2318.610        56.878      196706.0 
2008-06-26  Thu      2308.760        51.450      195871.0 
2008-06-25  Wed      2310.730        37.957      196039.0 
2008-06-24  Tue      2308.880        53.899      195881.0 
2008-06-23  Mon      2342.390        40.238      198724.0 
2008-06-20  Fri      2384.750        43.343      202318.0 
2008-06-19  Thu      2400.840        31.141      203683.0 
2008-06-18  Wed      2402.740        29.635      203845.0 
2008-06-17  Tue      2399.150        30.748      203540.0 
2008-06-16  Mon      2366.320        28.973      200754.0 
2008-06-13  Fri            na            na            na 
2008-06-12  Thu            na            na            na 
2008-06-11  Wed      2356.710        45.812      209674.0 
2008-06-10  Tue      2339.290        63.817      208125.0 
2008-06-09  Mon      2357.790        24.565      209770.0 
2008-06-06  Fri      2377.910        51.038      211560.0 
2008-06-05  Thu      2351.780        37.704      209235.0 
2008-06-04  Wed      2353.490        79.420      209387.0 
2008-06-03  Tue      2429.470        41.316      216147.0 
2008-06-02  Mon      2452.760        39.802      218220.0 
2008-05-30  Fri      2459.880        47.026      218853.0 
2008-05-29  Thu      2439.030        57.473      216998.0 
2008-05-28  Wed      2396.870        26.011      213247.0 
2008-05-27  Tue      2390.600        56.991      212689.0 
2008-05-26  Mon      2436.560        49.172      216778.0 
2008-05-23  Fri      2435.200        27.013      216657.0 
2008-05-22  Thu      2433.070        50.554      216468.0 
2008-05-21  Wed      2467.810        52.587      219558.0 
2008-05-20  Tue      2453.120        58.826      218252.0 
2008-05-19  Mon      2487.920        59.441      221347.0 
2008-05-16  Fri      2478.870        52.206      220543.0 
2008-05-15  Thu      2411.950        56.380      214589.0 
2008-05-14  Wed      2406.050        59.105      214064.0 
2008-05-13  Tue      2339.570        60.510      208149.0 
2008-05-12  Mon      2321.140        79.952      206509.0 
2008-05-09  Fri            na            na            na 
2008-05-08  Thu      2283.990        48.108      203204.0 
2008-05-07  Wed      2201.470        36.364      195862.0 
2008-05-06  Tue      2153.320        46.588      191578.0 
2008-05-05  Mon      2141.350        32.125      190513.0 
2008-05-02  Fri            na            na            na 
2008-05-01  Thu            na            na            na 
2008-04-30  Wed      2122.500        37.157      195774.0 
2008-04-29  Tue      2126.570        25.204      196150.0 
2008-04-28  Mon      2150.820        25.311      198386.0 
2008-04-25  Fri      2129.150        35.194      196387.0 
2008-04-24  Thu      2102.450        60.324      193925.0 
2008-04-23  Wed      2159.040        49.143      199145.0 
2008-04-22  Tue      2166.230        38.950      199808.0 
2008-04-21  Mon      2172.250        41.840      200363.0 
2008-04-18  Fri      2175.920        65.487      200702.0 
2008-04-17  Thu      2150.740        36.415      198380.0 
2008-04-16  Wed      2160.760        44.324      199303.0 
2008-04-15  Tue      2113.610        22.586      194954.0 
2008-04-14  Mon      2091.090        31.260      192877.0 
2008-04-11  Fri      2112.100        52.638      194815.0 
2008-04-10  Thu      2132.500        50.258      196697.0 
2008-04-09  Wed      2115.320        32.453      195112.0 
2008-04-08  Tue      2089.770        48.663      192755.0 
2008-04-07  Mon      2103.960        37.208      194064.0 
2008-04-04  Fri      2059.050        26.712      189921.0 
2008-04-03  Thu      2052.840        52.409      189349.0 
2008-04-02  Wed      2069.640        47.552      190899.0 
2008-04-01  Tue      2063.690        39.181      190350.0 
2008-03-31  Mon      2053.930        51.774      189450.0 
2008-03-28  Fri      2049.400        48.305      189032.0 
2008-03-27  Thu      2030.130        70.980      187254.0 
2008-03-26  Wed      1995.190        45.179      184032.0 
2008-03-25  Tue      1993.940        42.014      183917.0 
2008-03-24  Mon      2000.950        26.469      184563.0 
2008-03-21  Fri      1964.650        30.369      181214.0 
2008-03-20  Thu      1946.790        64.217      179567.0 
2008-03-19  Wed      2016.440        55.178      185992.0 
2008-03-18  Tue      2018.760        44.408      186206.0 
2008-03-17  Mon      1990.840        59.302      183630.0 
2008-03-14  Fri      2064.410        52.452      176426.0 
2008-03-13  Thu      2059.350        77.536      175994.0 
2008-03-12  Wed      2079.670        47.027      177731.0 
2008-03-11  Tue      2058.390        42.541      175912.0 
2008-03-10  Mon            na            na            na 
2008-03-07  Fri      2012.650        35.676      172003.0 
2008-03-06  Thu      2050.460        41.363      175234.0 
2008-03-05  Wed      2042.380        39.067      174544.0 
2008-03-04  Tue      2018.880        91.971      172535.0 
2008-03-03  Mon      2032.290        50.259      173681.0 
2008-02-29  Fri      2063.940        56.230      176386.0 
2008-02-28  Thu      2081.510        29.078      177888.0 
2008-02-27  Wed      2096.440        45.410      179164.0 
2008-02-26  Tue      2096.320        50.057      179153.0 
2008-02-25  Mon            na            na            na 
2008-02-22  Fri      2079.720        57.900      177735.0 
2008-02-21  Thu      2065.390        70.607      176510.0 
2008-02-20  Wed      2020.920        43.238      172710.0 
2008-02-19  Tue      2046.800        61.884      174921.0 
2008-02-18  Mon      2026.170        45.675      173159.0 
2008-02-15  Fri      1989.250        44.834      170003.0 
2008-02-14  Thu      2025.140        46.892      173070.0 
2008-02-13  Wed      2004.480        67.601      171305.0 
2008-02-12  Tue      1980.840        47.901      169285.0 
2008-02-11  Mon      1917.610        95.628      163880.0 
2008-02-08  Fri      1870.930        52.617      159891.0 
2008-02-07  Thu      1887.410        63.402      161300.0 
2008-02-06  Wed      1947.190        86.074      166409.0 
2008-02-05  Tue      1966.730        57.219      168078.0 
2008-02-04  Mon      2012.760        65.301      172012.0 
2008-02-01  Fri      1968.970        50.699      168270.0 
2008-01-31  Thu      1906.970        39.514      162971.0 
2008-01-30  Wed      1981.530        37.203      169343.0 
2008-01-29  Tue      2009.710        71.713      171751.0 
2008-01-28  Mon      1978.680        57.920      169100.0 
2008-01-25  Fri      2033.090        57.907      173750.0 
2008-01-24  Thu      1988.230        81.914      169916.0 
2008-01-23  Wed      1890.880        86.823      161596.0 
2008-01-22  Tue      1967.700       129.646      168161.0 
2008-01-21  Mon      1999.830        89.030      170907.0 
2008-01-18  Fri      2159.100        87.193      184518.0 
2008-01-17  Thu      2174.780       112.294      185859.0 
2008-01-16  Wed      2225.460        82.376      190190.0 
2008-01-15  Tue      2330.870        53.886      199198.0 
2008-01-14  Mon      2339.790        63.778      199960.0 
2008-01-11  Fri      2313.900        36.917      197747.0 
2008-01-10  Thu      2306.870        24.080      197147.0 
2008-01-09  Wed      2296.560        51.918      196266.0 
2008-01-08  Tue            na            na            na 
2008-01-07  Mon            na            na            na 
2008-01-04  Fri            na            na            na 
2008-01-03  Thu            na            na            na 
2008-01-02  Wed            na            na            na 
2008-01-01  Tue            na            na            na 
2007-12-31  Mon            na            na            na 
2007-12-28  Fri      2290.510        44.143      195749.0 
2007-12-27  Thu      2291.460        41.204      195830.0 
2007-12-26  Wed      2283.080        20.465      195114.0 
2007-12-25  Tue      2293.030        12.995      195965.0 
2007-12-24  Mon      2303.280        17.729      196840.0 
2007-12-21  Fri      2296.090        51.064      196226.0 
2007-12-20  Thu      2283.280        39.094      195131.0 
2007-12-19  Wed      2264.950        77.364      193565.0 
2007-12-18  Tue      2269.090        45.061      193919.0 
2007-12-17  Mon      2251.070        99.054      192379.0 
2007-12-14  Fri      2269.530        62.671      199861.0 
2007-12-13  Thu      2317.280        75.008      204065.0 
2007-12-12  Wed      2359.850        70.786      207814.0 
2007-12-11  Tue      2342.640        80.693      206298.0 
2007-12-10  Mon      2330.450       106.460      205225.0 
2007-12-07  Fri      2285.850        47.797      201297.0 
2007-12-06  Thu      2259.140        68.973      198945.0 
2007-12-05  Wed      2262.280        63.116      199222.0 
2007-12-04  Tue      2204.420        70.705      194126.0 
2007-12-03  Mon      2200.750        69.530      193804.0 
2007-11-30  Fri      2220.110        64.479      195508.0 
2007-11-29  Thu      2180.500        65.321      192020.0 
2007-11-28  Wed      2168.110        61.120      190929.0 
2007-11-27  Tue      2155.380        66.937      189807.0 
2007-11-26  Mon      2177.070        59.834      191718.0 
2007-11-23  Fri      2151.890        50.937      189501.0 
2007-11-22  Thu      2135.930        43.177      188095.0 
2007-11-21  Wed      2151.880        64.958      189500.0 
2007-11-20  Tue      2180.220        75.101      191996.0 
2007-11-19  Mon      2166.000        38.424      190743.0 
2007-11-16  Fri      2189.370        78.546      192801.0 
2007-11-15  Thu      2217.950        58.866      195318.0 
2007-11-14  Wed      2244.110        90.862      197621.0 
2007-11-13  Tue      2222.840        60.657      195748.0 
2007-11-12  Mon      2243.040        47.255      197527.0 
2007-11-09  Fri      2262.110        49.583      199207.0 
2007-11-08  Thu      2288.150        57.939      201500.0 
2007-11-07  Wed      2280.950        84.089      200866.0 
2007-11-06  Tue      2268.920        57.676      199806.0 
2007-11-05  Mon            na            na            na 
2007-11-02  Fri      2228.150        35.383      196216.0 
2007-11-01  Thu      2220.160        80.941      195513.0 
2007-10-31  Wed      2223.060        48.342      195768.0 
2007-10-30  Tue      2206.340        39.662      194296.0 
2007-10-29  Mon      2226.020        61.219      196029.0 
2007-10-26  Fri      2194.120        65.304      193219.0 
2007-10-25  Thu      2151.100        73.541      189431.0 
2007-10-24  Wed      2123.360        39.109      186988.0 
2007-10-23  Tue      2127.000        59.798      187308.0 
2007-10-22  Mon      2098.570        55.636      184805.0 
2007-10-19  Fri      2142.420        50.754      188666.0 
2007-10-18  Thu      2136.530        47.433      188148.0 
2007-10-17  Wed      2158.090        90.756      190046.0 
2007-10-16  Tue      2159.840        61.328      190200.0 
2007-10-15  Mon      2176.900        77.742      191703.0 
2007-10-12  Fri      2163.110        42.574      190489.0 
2007-10-11  Thu      2173.110        80.503      191369.0 
2007-10-10  Wed      2143.690        83.365      188779.0 
2007-10-09  Tue      2141.790        62.826      188611.0 
2007-10-08  Mon      2130.200        48.854      187590.0 
2007-10-05  Fri      2115.430        65.136      186290.0 
2007-10-04  Thu      2090.080        58.786      184058.0 
2007-10-03  Wed      2092.980       109.927      184313.0 
2007-10-02  Tue      2108.570        89.691      185686.0 
2007-10-01  Mon      2047.090        45.740      180271.0 
2007-09-28  Fri      2071.800        58.114      182447.0 
2007-09-27  Thu      2064.160        68.332      181775.0 
2007-09-26  Wed      2049.450        45.535      180480.0 
2007-09-25  Tue      2008.970        81.504      176915.0 
2007-09-24  Mon      2042.200        84.490      179841.0 
2007-09-21  Fri      2026.290        50.773      178440.0 
2007-09-20  Thu      2015.190        88.685      177462.0 
2007-09-19  Wed      2015.360       131.647      177478.0 
2007-09-18  Tue      1938.520        42.405      170711.0 
2007-09-17  Mon      1915.800        29.045      168710.0 
2007-09-14  Fri      1943.250        55.065      187868.0 
2007-09-13  Thu      1932.680        32.639      186845.0 
2007-09-12  Wed      1899.950        33.648      183681.0 
2007-09-11  Tue      1911.970        24.328      184843.0 
2007-09-10  Mon      1898.260        34.438      183518.0 
2007-09-07  Fri      1898.190        49.913      183511.0 
2007-09-06  Thu      1920.880        39.204      185705.0 
2007-09-05  Wed      1905.300        58.751      184198.0 
2007-09-04  Tue      1904.760        43.876      184581.0 
2007-09-03  Mon      1926.500        33.799      186688.0 
2007-08-31  Fri      1919.890        60.297      186047.0 
2007-08-30  Thu      1880.430        43.766      182224.0 
2007-08-29  Wed      1871.540        39.661      181362.0 
2007-08-28  Tue      1877.100        34.132      181901.0 
2007-08-27  Mon      1895.710        55.903      183704.0 
2007-08-24  Fri      1864.740        21.422      180704.0 
2007-08-23  Thu      1864.590        57.013      180689.0 
2007-08-22  Wed      1853.770        42.383      179640.0 
2007-08-21  Tue      1820.650        70.071      176430.0 
2007-08-20  Mon      1852.150        40.331      179483.0 
2007-08-17  Fri      1860.700        69.974      180312.0 
2007-08-16  Thu      1820.300        63.059      176397.0 
2007-08-15  Wed      1886.830        98.079      182844.0 
2007-08-14  Tue      1925.790        60.384      186619.0 
2007-08-13  Mon      1927.630        43.728      186797.0 
2007-08-10  Fri      1897.200        92.777      183848.0 
2007-08-09  Thu      1939.000        50.942      187899.0 
2007-08-08  Wed      1987.250        49.483      192575.0 
2007-08-07  Tue      1951.800        40.049      189140.0 
2007-08-06  Mon      1944.730        68.584      188455.0 
2007-08-03  Fri      1970.750        56.640      190976.0 
2007-08-02  Thu      1956.610        57.500      189606.0 
2007-08-01  Wed      1946.340        81.582      188611.0 
2007-07-31  Tue      1993.960        50.532      193225.0 
2007-07-30  Mon      1961.040        78.700      190035.0 
2007-07-27  Fri      1967.060        76.117      190618.0 
2007-07-26  Thu      1996.910        55.675      193511.0 
2007-07-25  Wed      2047.820        59.442      198445.0 
2007-07-24  Tue      2050.150        71.558      198670.0 
2007-07-23  Mon      2091.260        39.394      202654.0 
2007-07-20  Fri      2069.930        32.802      200587.0 
2007-07-19  Thu      2071.080        38.820      200699.0 
2007-07-18  Wed      2036.590        36.558      197356.0 
2007-07-17  Tue      2055.210        39.168      199160.0 
2007-07-16  Mon      2066.740        47.380      200278.0 
2007-07-13  Fri      2061.400        45.348      199761.0 
2007-07-12  Thu      2049.180        63.651      198576.0 
2007-07-11  Wed      1995.580        58.361      193382.0 
2007-07-10  Tue      1977.850        78.400      191664.0 
2007-07-09  Mon      1999.870        78.318      193798.0 
2007-07-06  Fri      1974.660        37.029      191354.0 
2007-07-05  Thu      1973.120        51.993      191205.0 
2007-07-04  Wed      1943.290        53.305      188315.0 
2007-07-03  Tue      1939.840       138.272      187981.0 
2007-07-02  Mon      1911.750        77.653      185259.0 
2007-06-29  Fri      1897.700        40.579      183897.0 
2007-06-28  Thu      1894.160        40.245      183554.0 
2007-06-27  Wed      1875.210        25.043      181718.0 
2007-06-26  Tue      1897.300        63.904      183858.0 
2007-06-25  Mon      1875.320        21.907      181728.0 
2007-06-22  Fri      1896.100        36.958      183742.0 
2007-06-21  Thu      1893.220        25.144      183462.0 
2007-06-20  Wed      1915.440        34.056      185616.0 
2007-06-19  Tue      1886.840        37.663      182845.0 
2007-06-18  Mon      1896.670        44.623      183797.0 
2007-06-15  Fri      1883.270        65.126      182498.0 
2007-06-14  Thu      1870.110        58.899      174097.0 
2007-06-13  Wed      1806.680        46.141      168191.0 
2007-06-12  Tue            na            na            na 
2007-06-11  Mon            na            na            na 
2007-06-08  Fri      1790.090        71.673      166647.0 
2007-06-07  Thu      1803.590        36.673      167904.0 
2007-06-06  Wed      1823.630        51.655      169770.0 
2007-06-05  Tue      1833.660        47.059      170703.0 
2007-06-04  Mon      1826.990        57.008      170082.0 
2007-06-01  Fri      1829.500       105.096      170315.0 
2007-05-31  Thu      1780.330        93.462      165738.0 
2007-05-30  Wed      1724.690        40.976      160559.0 
2007-05-29  Tue      1737.560        53.035      161757.0 
2007-05-28  Mon      1770.420        32.202      164816.0 
2007-05-25  Fri      1794.760        43.429      167082.0 
2007-05-24  Thu      1790.530        43.943      166688.0 
2007-05-23  Wed      1815.640        48.738      169026.0 
2007-05-22  Tue      1860.830        28.734      173232.0 
2007-05-21  Mon      1866.720        20.272      173781.0 
2007-05-18  Fri      1859.700        31.770      173127.0 
2007-05-17  Thu      1843.240        58.258      171595.0 
2007-05-16  Wed      1856.570        49.965      172836.0 
2007-05-15  Tue      1826.390        31.793      170026.0 
2007-05-14  Mon      1851.220        44.528      172338.0 
2007-05-11  Fri      1845.440        49.347      171800.0 
2007-05-10  Thu      1892.150        50.247      176148.0 
2007-05-09  Wed            na            na            na 
2007-05-08  Tue      1913.570        26.990      178142.0 
2007-05-07  Mon      1927.580        13.561      179446.0 
2007-05-04  Fri      1930.050        14.354      179676.0 
2007-05-03  Thu      1923.190        21.843      179038.0 
2007-05-02  Wed      1911.690        71.447      177967.0 
2007-05-01  Tue            na            na            na 
2007-04-30  Mon            na            na            na 
2007-04-27  Fri      1915.270        51.680      178300.0 
2007-04-26  Thu      1960.400        30.338      182502.0 
2007-04-25  Wed      1973.480        86.070      183720.0 
2007-04-24  Tue      1966.590        35.952      183078.0 
2007-04-23  Mon      1973.670        25.956      183737.0 
2007-04-20  Fri      1971.660        51.070      183550.0 
2007-04-19  Thu      1926.380        63.033      179335.0 
2007-04-18  Wed      1965.090        67.427      182939.0 
2007-04-17  Tue      1990.570        42.609      185311.0 
2007-04-16  Mon      2008.420        60.713      186972.0 
2007-04-13  Fri      2001.590        52.558      186336.0 
2007-04-12  Thu      1967.020        48.277      183118.0 
2007-04-11  Wed      1984.440        92.548      184740.0 
2007-04-10  Tue      1977.330        47.402      184078.0 
2007-04-09  Mon      1964.070        31.672      182844.0 
2007-04-06  Fri      1946.470        18.633      181205.0 
2007-04-05  Thu      1942.750        65.453      180858.0 
2007-04-04  Wed      1929.940        55.271      179667.0 
2007-04-03  Tue      1920.800        36.171      178815.0 
2007-04-02  Mon      1927.730        25.627      179460.0 
2007-03-30  Fri      1935.720        37.759      180205.0 
2007-03-29  Thu      1940.470        39.579      180646.0 
2007-03-28  Wed      1925.640        47.983      179266.0 
2007-03-27  Tue      1911.060        39.991      177908.0 
2007-03-26  Mon      1924.790        49.669      179187.0 
2007-03-23  Fri      1914.470        48.110      178226.0 
2007-03-22  Thu      1889.620        53.686      175913.0 
2007-03-21  Wed      1847.260        38.555      171969.0 
2007-03-20  Tue      1831.220        41.820      170476.0 
2007-03-19  Mon      1846.380        23.091      171887.0 
2007-03-16  Fri      1821.340        42.888      169556.0 
2007-03-15  Thu      1809.160        44.326      168422.0 
2007-03-14  Wed      1779.100        47.929      153018.0 
2007-03-13  Tue      1817.150        81.625      156290.0 
2007-03-12  Mon      1811.910        69.245      155840.0 
2007-03-09  Fri      1808.650        57.674      155559.0 
2007-03-08  Thu            na            na            na 
2007-03-07  Wed      1767.100        16.183      151986.0 
2007-03-06  Tue      1763.660        29.539      151690.0 
2007-03-05  Mon      1737.710        81.844      149458.0 
2007-03-02  Fri      1795.890        60.480      154462.0 
2007-03-01  Thu      1797.100        98.818      154566.0 
2007-02-28  Wed      1858.140       172.712      159816.0 
2007-02-27  Tue      1906.080        88.737      163939.0 
2007-02-26  Mon      1970.770        69.394      169503.0 
2007-02-23  Fri            na            na            na 
2007-02-22  Thu      1934.260        29.336      166363.0 
2007-02-21  Wed      1905.460        33.624      163886.0 
2007-02-20  Tue      1893.640        22.273      162869.0 
2007-02-19  Mon      1904.840        25.657      163833.0 
2007-02-16  Fri      1897.070        30.368      163164.0 
2007-02-15  Thu      1894.920        39.025      162979.0 
2007-02-14  Wed      1889.960        48.229      162552.0 
2007-02-13  Tue      1866.980        48.789      160576.0 
2007-02-12  Mon      1838.620        38.828      158137.0 
2007-02-09  Fri      1885.930        27.620      162207.0 
2007-02-08  Thu      1879.370        55.194      161642.0 
2007-02-07  Wed      1917.820        45.788      164949.0 
2007-02-06  Tue      1923.270        65.949      165418.0 
2007-02-05  Mon      1905.440        34.667      163884.0 
2007-02-02  Fri      1896.620        58.033      163125.0 
2007-02-01  Thu      1894.250        59.238      162921.0 
2007-01-31  Wed      1842.930        51.431      158507.0 
2007-01-30  Tue      1824.770        65.264      156946.0 
2007-01-29  Mon      1836.770        32.515      157978.0 
2007-01-26  Fri      1863.280        26.488      160258.0 
2007-01-25  Thu      1880.450        81.106      161734.0 
2007-01-24  Wed      1861.460        65.379      160101.0 
2007-01-23  Tue      1856.400        47.930      159666.0 
2007-01-22  Mon      1841.970        44.258      158425.0 
2007-01-19  Fri      1812.930        35.396      155927.0 
2007-01-18  Thu      1807.280        51.355      155441.0 
2007-01-17  Wed      1810.630        59.712      155730.0 
2007-01-16  Tue      1851.630        57.071      159256.0 
2007-01-15  Mon      1850.210        52.333      159133.0 
2007-01-12  Fri      1797.590        75.866      154608.0 
2007-01-11  Thu      1800.610        59.573      154868.0 
2007-01-10  Wed      1770.670        70.796      152293.0 
2007-01-09  Tue      1798.630        52.713      154698.0 
2007-01-08  Mon            na            na            na 
2007-01-05  Fri            na            na            na 
2007-01-04  Thu            na            na            na 
2007-01-03  Wed            na            na            na 
2007-01-02  Tue            na            na            na 
2007-01-01  Mon            na            na            na 
2006-12-29  Fri      1921.920        28.937      165301.0 
2006-12-28  Thu      1910.280        59.192      164301.0 
2006-12-27  Wed      1871.180        69.079      160937.0 
2006-12-26  Tue      1852.390        10.367      159321.0 
2006-12-25  Mon      1851.960         9.231      159284.0 
2006-12-22  Fri      1862.400        31.201      160182.0 
2006-12-21  Thu      1864.460        32.429      160360.0 
2006-12-20  Wed      1866.330        40.494      160521.0 
2006-12-19  Tue      1837.870        48.130      158073.0 
2006-12-18  Mon      1861.910        39.716      160141.0 
2006-12-15  Fri      1853.240        80.179      159394.0 
2006-12-14  Thu      1840.130        40.185      154821.0 
2006-12-13  Wed      1829.610        80.611      153936.0 
2006-12-12  Tue      1841.940        65.976      154973.0 
2006-12-11  Mon      1838.610        46.648      154693.0 
2006-12-08  Fri      1850.690        35.020      155709.0 
2006-12-07  Thu      1848.760        51.952      155547.0 
2006-12-06  Wed      1836.870        66.102      154547.0 
2006-12-05  Tue      1821.330        85.742      153239.0 
2006-12-04  Mon      1791.360        42.185      150717.0 
2006-12-01  Fri      1780.510       131.039      149804.0 
2006-11-30  Thu      1776.680       132.782      149482.0 
2006-11-29  Wed      1765.200        84.752      148517.0 
2006-11-28  Tue      1728.980        62.393      145469.0 
2006-11-27  Mon      1727.330       118.457      145331.0 
2006-11-24  Fri      1722.730        46.214      144943.0 
2006-11-23  Thu      1712.950        41.908      144120.0 
2006-11-22  Wed      1703.130        36.426      143294.0 
2006-11-21  Tue      1699.310        32.259      142973.0 
2006-11-20  Mon      1677.000        50.016      141096.0 
2006-11-17  Fri      1688.970        48.987      142103.0 
2006-11-16  Thu      1713.460        49.525      144163.0 
2006-11-15  Wed      1705.840        47.214      143522.0 
2006-11-14  Tue      1699.660        68.858      143002.0 
2006-11-13  Mon      1704.470        46.377      143407.0 
2006-11-10  Fri      1706.700        39.720      143595.0 
2006-11-09  Thu      1693.410        47.026      142476.0 
2006-11-08  Wed      1663.190        39.036      139934.0 
2006-11-07  Tue      1674.950        63.236      140923.0 
2006-11-06  Mon            na            na            na 
2006-11-03  Fri      1641.480        28.597      138108.0 
2006-11-02  Thu      1629.340        51.880      137086.0 
2006-11-01  Wed      1644.860        39.953      138392.0 
2006-10-31  Tue      1613.570        22.431      135759.0 
2006-10-30  Mon      1590.330        30.082      133803.0 
2006-10-27  Fri      1627.240        59.699      136909.0 
2006-10-26  Thu      1636.030        47.348      137648.0 
2006-10-25  Wed      1630.460        20.195      137180.0 
2006-10-24  Tue      1608.840        28.816      135361.0 
2006-10-23  Mon      1618.260        38.838      136154.0 
2006-10-20  Fri      1630.470        20.793      137181.0 
2006-10-19  Thu      1638.700        46.954      137873.0 
2006-10-18  Wed      1626.400        58.274      136838.0 
2006-10-17  Tue      1609.470        34.159      135414.0 
2006-10-16  Mon      1612.010        27.349      135628.0 
2006-10-13  Fri      1610.440        62.662      135495.0 
2006-10-12  Thu      1581.630        51.129      133072.0 
2006-10-11  Wed      1585.550        46.274      133401.0 
2006-10-10  Tue      1584.250        48.579      133292.0 
2006-10-09  Mon      1587.590        28.802      133573.0 
2006-10-06  Fri      1554.990        23.592      130830.0 
2006-10-05  Thu      1566.000        61.495      131756.0 
2006-10-04  Wed      1520.960        42.559      127967.0 
2006-10-03  Tue      1522.750        50.686      128117.0 
2006-10-02  Mon      1557.230        56.474      131019.0 
2006-09-29  Fri      1549.990        63.429      130410.0 
2006-09-28  Thu      1558.850        52.891      131155.0 
2006-09-27  Wed      1519.060        52.149      127808.0 
2006-09-26  Tue      1484.130        32.760      124868.0 
2006-09-25  Mon      1452.540        62.502      122210.0 
2006-09-22  Fri      1504.900        42.767      126616.0 
2006-09-21  Thu      1534.750        26.855      129127.0 
2006-09-20  Wed      1554.310        39.748      130773.0 
2006-09-19  Tue      1577.850        13.518      132754.0 
2006-09-18  Mon      1567.150        28.049      131853.0 
2006-09-15  Fri      1550.680        26.701      130468.0 
2006-09-14  Thu      1566.390        37.272      119166.0 
2006-09-13  Wed      1556.320        30.797      118400.0 
2006-09-12  Tue      1542.700        65.985      117364.0 
2006-09-11  Mon      1534.680        30.688      116754.0 
2006-09-08  Fri      1591.120        20.873      121047.0 
2006-09-07  Thu      1588.620        27.639      120857.0 
2006-09-06  Wed      1630.270        23.182      124026.0 
2006-09-05  Tue      1655.040        41.966      125910.0 
2006-09-04  Mon      1634.110        16.913      124318.0 
2006-09-01  Fri      1620.000        21.912      123245.0 
2006-08-31  Thu      1626.690       118.850      123753.0 
2006-08-30  Wed      1651.450        14.464      125637.0 
2006-08-29  Tue      1643.930        21.463      125065.0 
2006-08-28  Mon      1643.170        19.055      125008.0 
2006-08-25  Fri      1643.180        24.937      125008.0 
2006-08-24  Thu      1637.880        36.851      124605.0 
2006-08-23  Wed      1647.710        41.453      125352.0 
2006-08-22  Tue      1641.110        35.858      124851.0 
2006-08-21  Mon      1618.590        28.505      123137.0 
2006-08-18  Fri      1595.220        47.949      121359.0 
2006-08-17  Thu      1647.540        49.969      125340.0 
2006-08-16  Wed      1654.900        51.859      125900.0 
2006-08-15  Tue      1644.160        33.236      125082.0 
2006-08-14  Mon      1651.620        25.801      125650.0 
2006-08-11  Fri      1657.200        59.054      126074.0 
2006-08-10  Thu      1631.150        36.957      124093.0 
2006-08-09  Wed      1642.910        46.375      124987.0 
2006-08-08  Tue      1619.980        24.984      123243.0 
2006-08-07  Mon      1623.590        57.770      123518.0 
2006-08-04  Fri      1629.230        53.190      123946.0 
2006-08-03  Thu      1596.080        54.432      121425.0 
2006-08-02  Wed      1569.900        27.937      119433.0 
2006-08-01  Tue      1544.880        31.014      117530.0 
2006-07-31  Mon      1551.090        29.877      118002.0 
2006-07-28  Fri      1555.580        21.523      118344.0 
2006-07-27  Thu      1560.170        63.096      118693.0 
2006-07-26  Wed      1511.400        28.490      114983.0 
2006-07-25  Tue      1506.380        30.635      114601.0 
2006-07-24  Mon      1499.680        15.295      114091.0 
2006-07-21  Fri      1490.090        11.563      113362.0 
2006-07-20  Thu      1503.640        53.510      114392.0 
2006-07-19  Wed      1481.890        31.607      112738.0 
2006-07-18  Tue      1455.620        24.644      110739.0 
2006-07-17  Mon      1459.550        23.646      111038.0 
2006-07-14  Fri      1484.580        36.795      112942.0 
2006-07-13  Thu      1487.510        34.425      113165.0 
2006-07-12  Wed      1552.400        49.552      118102.0 
2006-07-11  Tue      1551.830        42.250      118058.0 
2006-07-10  Mon      1555.690        34.209      118352.0 
2006-07-07  Fri      1549.660        21.845      117893.0 
2006-07-06  Thu      1535.860        22.873      116843.0 
2006-07-05  Wed      1501.280        17.951      114212.0 
2006-07-04  Tue      1539.520        18.579      117122.0 
2006-07-03  Mon      1512.040        26.190      115031.0 
2006-06-30  Fri      1494.630        47.466      113706.0 
2006-06-29  Thu      1447.920        37.295      110153.0 
2006-06-28  Wed      1414.010        35.987      107574.0 
2006-06-27  Tue      1396.940        66.537      106275.0 
2006-06-26  Mon      1348.620        10.961      102598.0 
2006-06-23  Fri      1344.900        38.209      102316.0 
2006-06-22  Thu      1354.120        34.052      103017.0 
2006-06-21  Wed      1361.580       111.776      103585.0 
2006-06-20  Tue      1361.000        28.099      103541.0 
2006-06-19  Mon      1347.470        21.887      102511.0 
2006-06-16  Fri      1329.870        53.082      101172.0 
2006-06-15  Thu      1344.270        62.764      102268.0 
2006-06-14  Wed      1274.390        32.161       97979.0 
2006-06-13  Tue      1234.820        70.069       94936.5 
2006-06-12  Mon            na            na            na 
2006-06-09  Fri      1362.510        28.533      104754.0 
2006-06-08  Thu      1361.120        36.558      104647.0 
2006-06-07  Wed      1431.400        45.025      110051.0 
2006-06-06  Tue      1469.950        81.228      113014.0 
2006-06-05  Mon      1542.950        35.297      118626.0 
2006-06-02  Fri      1535.380        67.437      118045.0 
2006-06-01  Thu      1459.990        37.786      112249.0 
2006-05-31  Wed      1461.220        77.231      112343.0 
2006-05-30  Tue      1476.990        77.339      113555.0 
2006-05-29  Mon      1492.080        76.400      114716.0 
2006-05-26  Fri      1495.110        66.722      114949.0 
2006-05-25  Thu      1424.970        54.076      109556.0 
2006-05-24  Wed      1368.500        63.965      105214.0 
2006-05-23  Tue      1407.490       155.171      108212.0 
2006-05-22  Mon      1318.500       156.798      101370.0 
2006-05-19  Fri      1449.750        40.834      111461.0 
2006-05-18  Thu      1490.640        75.435      114605.0 
2006-05-17  Wed      1543.260        60.651      118651.0 
2006-05-16  Tue      1585.350       123.096      121887.0 
2006-05-15  Mon      1589.460       109.169      122203.0 
2006-05-12  Fri      1681.070       115.628      129246.0 
2006-05-11  Thu      1723.970       122.318      132544.0 
2006-05-10  Wed      1739.920       123.976      133771.0 
2006-05-09  Tue            na            na            na 
2006-05-08  Mon            na            na            na 
2006-05-05  Fri      1749.520        71.137      134509.0 
2006-05-04  Thu      1739.660        75.586      133750.0 
2006-05-03  Wed      1724.030        60.177      132549.0 
2006-05-02  Tue      1716.600        43.351      131977.0 
2006-05-01  Mon            na            na            na 
2006-04-28  Fri      1657.280        57.312      127417.0 
2006-04-27  Thu      1626.080       160.484      125018.0 
2006-04-26  Wed      1669.240       117.671      128336.0 
2006-04-25  Tue      1627.510        38.959      125128.0 
2006-04-24  Mon      1625.210        62.300      124951.0 
2006-04-21  Fri      1617.520        61.084      124360.0 
2006-04-20  Thu      1618.640       119.588      124446.0 
2006-04-19  Wed      1615.040       103.868      124169.0 
2006-04-18  Tue      1600.010       159.124      123013.0 
2006-04-17  Mon      1582.730        68.200      121685.0 
2006-04-14  Fri      1559.030        13.382      119863.0 
2006-04-13  Thu      1545.540       107.945      118826.0 
2006-04-12  Wed      1561.570        67.895      120058.0 
2006-04-11  Tue      1553.670       141.675      119451.0 
2006-04-10  Mon      1555.060       224.489      119558.0 
2006-04-07  Fri      1523.150       138.339      117104.0 
2006-04-06  Thu      1493.840        94.167      114851.0 
2006-04-05  Wed      1485.220       103.923      114188.0 
2006-04-04  Tue      1455.670       124.606      111917.0 
2006-04-03  Mon      1450.880        76.314      111548.0 
2006-03-31  Fri      1434.990        65.296      110327.0 
2006-03-30  Thu      1431.220        46.796      110037.0 
2006-03-29  Wed      1391.310        38.731      106968.0 
2006-03-28  Tue      1414.700        82.947      108767.0 
2006-03-27  Mon      1428.690        66.681      109842.0 
2006-03-24  Fri      1420.250        47.192      109193.0 
2006-03-23  Thu      1430.180        65.241      109957.0 
2006-03-22  Wed      1408.810        50.770      108313.0 
2006-03-21  Tue      1395.240        81.852      107270.0 
2006-03-20  Mon      1408.520        70.591      108291.0 
2006-03-17  Fri      1414.920       129.680      108783.0 
2006-03-16  Thu      1381.700       134.787      106229.0 
2006-03-15  Wed      1377.330       119.248      105893.0 
2006-03-14  Tue      1360.330        76.727       71609.0 
2006-03-13  Mon      1384.580        63.657       72885.8 
2006-03-10  Fri      1351.260        32.790       71131.4 
2006-03-09  Thu      1361.280        86.454       71658.8 
2006-03-08  Wed            na            na            na 
2006-03-07  Tue      1396.480        75.257       73512.0 
2006-03-06  Mon      1480.900        39.035       77956.1 
2006-03-03  Fri      1487.110        78.698       78283.0 
2006-03-02  Thu      1466.870        36.360       77217.3 
2006-03-01  Wed      1450.820        75.699       76372.3 
2006-02-28  Tue      1453.440        78.833       76510.4 
2006-02-27  Mon      1516.990        70.040       79855.7 
2006-02-24  Fri            na            na            na 
2006-02-23  Thu            na            na            na 
2006-02-22  Wed      1465.620        42.681       77451.0 
2006-02-21  Tue      1444.350        32.529       76326.8 
2006-02-20  Mon      1459.480        33.661       77126.7 
2006-02-17  Fri      1428.140        42.043       75470.2 
2006-02-16  Thu      1381.590        61.793       73010.1 
2006-02-15  Wed      1375.100        69.701       72667.6 
2006-02-14  Tue      1367.910        47.057       72287.2 
2006-02-13  Mon      1365.240        37.540       72146.5 
2006-02-10  Fri      1365.260        41.321       72147.3 
2006-02-09  Thu      1366.370        60.142       72206.3 
2006-02-08  Wed      1335.190        47.850       70558.5 
2006-02-07  Tue      1330.640        22.753       70317.9 
2006-02-06  Mon      1325.270        40.872       70034.1 
2006-02-03  Fri      1308.130        35.728       69128.2 
2006-02-02  Thu      1334.850        23.277       70540.3 
2006-02-01  Wed      1339.570        39.226       70789.6 
2006-01-31  Tue      1315.960        52.659       69541.9 
2006-01-30  Mon      1332.270        72.533       70403.9 
2006-01-27  Fri      1373.220        90.352       72568.1 
2006-01-26  Thu      1337.820        69.878       70697.1 
2006-01-25  Wed      1324.650        52.988       70001.2 
2006-01-24  Tue      1307.050        42.668       69071.4 
2006-01-23  Mon      1295.390        34.809       68454.8 
2006-01-20  Fri      1304.530       100.057       68938.3 
2006-01-19  Thu      1278.280        76.641       67550.8 
2006-01-18  Wed      1235.010        48.741       65264.2 
2006-01-17  Tue      1253.580        53.081       66245.8 
2006-01-16  Mon      1276.900        60.835       67477.8 
2006-01-13  Fri      1239.760        72.441       65515.2 
2006-01-12  Thu      1255.920       106.487       66369.2 
2006-01-11  Wed      1216.660        74.906       64294.8 
2006-01-10  Tue      1190.340        86.114       63472.5 
2006-01-09  Mon            na            na            na 
2006-01-06  Fri            na            na            na 
2006-01-05  Thu            na            na            na 
2006-01-04  Wed            na            na            na 
2006-01-03  Tue            na            na            na 
2006-01-02  Mon            na            na            na 
2005-12-30  Fri      1125.600        14.740       60020.6 
2005-12-29  Thu      1122.210        36.082       59840.0 
2005-12-28  Wed      1115.920        19.292       59504.6 
2005-12-27  Tue      1123.910         6.173       59930.6 
2005-12-26  Mon      1127.280         8.884       60110.1 
2005-12-23  Fri      1126.090        50.053       60046.5 
2005-12-22  Thu      1128.510        50.504       60175.7 
2005-12-21  Wed      1105.270        15.068       58936.3 
2005-12-20  Tue      1100.780        12.903       58696.9 
2005-12-19  Mon      1103.840        16.074       58860.3 
2005-12-16  Fri      1099.360        27.176       58621.6 
2005-12-15  Thu      1101.120        31.040       58715.5 
2005-12-14  Wed      1105.670        40.333       60556.9 
2005-12-13  Tue      1094.030        14.084       59919.4 
2005-12-12  Mon      1095.750        43.075       60013.4 
2005-12-09  Fri      1082.400        32.898       59282.5 
2005-12-08  Thu      1079.480        27.842       59122.5 
2005-12-07  Wed      1083.180        38.090       59325.2 
2005-12-06  Tue      1072.340        27.090       58731.6 
2005-12-05  Mon      1076.020        41.999       58932.9 
2005-12-02  Fri      1073.160        77.044       58776.5 
2005-12-01  Thu      1058.930        53.552       57996.8 
2005-11-30  Wed      1037.260        26.601       56810.0 
2005-11-29  Tue      1034.910        40.568       56681.4 
2005-11-28  Mon      1039.800        45.494       56948.9 
2005-11-25  Fri      1034.520        39.254       56660.1 
2005-11-24  Thu      1029.460        36.737       56383.1 
2005-11-23  Wed      1017.150        27.490       55708.7 
2005-11-22  Tue      1014.760        26.663       55577.9 
2005-11-21  Mon      1020.980        26.934       55918.6 
2005-11-18  Fri      1013.920        27.969       55531.8 
2005-11-17  Thu      1014.370        59.929       55556.6 
2005-11-16  Wed       989.720        34.337       54206.1 
2005-11-15  Tue       991.220        60.458       54288.6 
2005-11-14  Mon       988.970        44.975       54165.1 
2005-11-11  Fri       969.580        45.098       53103.4 
2005-11-10  Thu       972.230        30.132       53248.3 
2005-11-09  Wed       980.290        35.969       53690.1 
2005-11-08  Tue       971.210        23.059       53192.3 
2005-11-07  Mon       971.640        28.386       53216.1 
2005-11-04  Fri            na            na            na 
2005-11-03  Thu       972.430        29.168       53259.1 
2005-11-02  Wed       964.350        44.953       52816.6 
2005-11-01  Tue       942.110        43.872       51598.9 
2005-10-31  Mon       934.990        26.175       51208.8 
2005-10-28  Fri       910.750        36.949       49881.3 
2005-10-27  Thu       898.480        29.583       49209.0 
2005-10-26  Wed       910.420        32.595       49863.1 
2005-10-25  Tue       904.350        39.529       49530.8 
2005-10-24  Mon       908.570        30.849       49762.0 
2005-10-21  Fri       887.880        39.954       48628.5 
2005-10-20  Thu       887.370        36.270       48600.5 
2005-10-19  Wed       882.100        46.787       48312.2 
2005-10-18  Tue       918.170        50.136       50287.4 
2005-10-17  Mon       915.410        61.552       50136.7 
2005-10-14  Fri       911.170        69.967       49904.1 
2005-10-13  Thu       935.150        62.969       51217.3 
2005-10-12  Wed       966.870        66.772       52954.6 
2005-10-11  Tue       994.880        57.143       54488.8 
2005-10-10  Mon       970.290        22.833       53142.0 
2005-10-07  Fri       949.120        42.522       51952.7 
2005-10-06  Thu       954.570        89.502       52251.0 
2005-10-05  Wed      1009.640        74.706       55265.3 
2005-10-04  Tue      1045.020        66.575       57202.1 
2005-10-03  Mon      1038.760        61.809       56859.6 
2005-09-30  Fri      1007.760        37.559       55162.7 
2005-09-29  Thu       991.130        45.252       54252.4 
2005-09-28  Wed       988.280        50.358       54096.6 
2005-09-27  Tue       984.520        51.518       53890.5 
2005-09-26  Mon       954.790        43.430       52262.9 
2005-09-23  Fri       965.300        51.333       52838.7 
2005-09-22  Thu       966.020        77.758       52877.8 
2005-09-21  Wed       960.500        79.645       52575.8 
2005-09-20  Tue       944.990        69.803       51726.6 
2005-09-19  Mon       946.330        64.610       51800.0 
2005-09-16  Fri       923.030        59.796       50524.7 
2005-09-15  Thu       906.860        33.765       49639.7 
2005-09-14  Wed       896.100        35.805       47083.8 
2005-09-13  Tue       900.160        25.071       47297.3 
2005-09-12  Mon       903.870        40.790       47492.1 
2005-09-09  Fri       905.890        38.424       47598.4 
2005-09-08  Thu       883.140        41.997       46403.2 
2005-09-07  Wed       866.570        56.938       45532.1 
2005-09-06  Tue       882.580        59.003       46373.5 
2005-09-05  Mon       910.140        63.451       47821.9 
2005-09-02  Fri       909.880        99.052       47808.2 
2005-09-01  Thu       894.570        72.240       47003.5 
2005-08-31  Wed       882.030        50.748       46344.6 
2005-08-30  Tue       880.870        58.232       46283.7 
2005-08-29  Mon       876.050        20.118       46030.5 
2005-08-26  Fri       873.010        38.925       45870.7 
2005-08-25  Thu       864.950        41.633       45447.3 
2005-08-24  Wed       863.530        38.011       45372.6 
2005-08-23  Tue       861.410        49.980       45261.1 
2005-08-22  Mon       858.490        36.302       45108.0 
2005-08-19  Fri       852.700        57.295       44803.6 
2005-08-18  Thu       840.440        34.788       44159.4 
2005-08-17  Wed       846.540        47.262       44479.8 
2005-08-16  Tue       836.250        62.702       43939.0 
2005-08-15  Mon       812.300        29.207       42681.0 
2005-08-12  Fri       805.700        34.853       42334.2 
2005-08-11  Thu       805.130        42.891       42303.9 
2005-08-10  Wed       815.130        36.148       42829.7 
2005-08-09  Tue       813.190        57.220       42727.8 
2005-08-08  Mon       810.000        30.233       42559.8 
2005-08-05  Fri       803.220        35.138       42203.9 
2005-08-04  Thu       794.020        56.719       41720.3 
2005-08-03  Wed       780.940        45.234       41032.9 
2005-08-02  Tue       790.630        29.311       41542.4 
2005-08-01  Mon       782.400         9.856       41109.8 
2005-07-29  Fri       778.930        26.810       40927.5 
2005-07-28  Thu       779.180        40.087       40940.5 
2005-07-27  Wed       770.570        17.647       40488.2 
2005-07-26  Tue       768.130        26.139       40360.1 
2005-07-25  Mon       779.190        17.181       40941.1 
2005-07-22  Fri       770.100        23.857       40463.3 
2005-07-21  Thu       756.840        32.522       39766.6 
2005-07-20  Wed       757.830        53.387       39818.7 
2005-07-19  Tue       745.550        18.595       39173.5 
2005-07-18  Mon       743.010         7.761       39040.0 
2005-07-15  Fri       746.170         9.023       39206.4 
2005-07-14  Thu       755.290        25.249       59950.9 
2005-07-13  Wed       758.060        27.456       60171.0 
2005-07-12  Tue       751.780        27.623       59672.2 
2005-07-11  Mon       750.960        21.485       59606.7 
2005-07-08  Fri       749.060        32.334       59456.0 
2005-07-07  Thu       737.350        55.327       58527.1 
2005-07-06  Wed       740.250        54.794       58756.9 
2005-07-05  Tue       719.210        27.931       57086.9 
2005-07-04  Mon       720.510        18.485       57189.7 
2005-07-01  Fri       717.870        30.409       56980.4 
2005-06-30  Thu       706.380        35.136       56068.4 
2005-06-29  Wed       698.400        10.395       55435.3 
2005-06-28  Tue       698.930        15.092       55477.3 
2005-06-27  Mon       700.000        20.434       55561.7 
2005-06-24  Fri       701.980        25.335       55719.5 
2005-06-23  Thu       702.280        27.553       55743.2 
2005-06-22  Wed       695.940        25.414       55239.9 
2005-06-21  Tue       690.040        17.232       54771.4 
2005-06-20  Mon       690.230         9.908       54786.5 
2005-06-17  Fri       685.410        17.463       54403.8 
2005-06-16  Thu       679.350        23.263       53923.2 
2005-06-15  Wed       681.510        23.931       54094.2 
2005-06-14  Tue       685.230        32.121       54389.4 
2005-06-13  Mon            na            na            na 
2005-06-10  Fri       676.780        19.332       53719.3 
2005-06-09  Thu       673.720        15.239       53476.4 
2005-06-08  Wed       671.910        22.765       53332.5 
2005-06-07  Tue       673.030        15.277       53421.4 
2005-06-06  Mon       676.180        14.253       53671.3 
2005-06-03  Fri       676.170        20.115       53670.4 
2005-06-02  Thu       676.280        24.775       53679.1 
2005-06-01  Wed       667.130        20.658       52952.7 
2005-05-31  Tue       674.440        23.808       53533.4 
2005-05-30  Mon       666.790         7.986       52926.1 
2005-05-27  Fri       671.400         7.812       53292.4 
2005-05-26  Thu       670.650        13.431       53232.4 
2005-05-25  Wed       669.240        15.059       53120.8 
2005-05-24  Tue       669.650        20.658       53153.4 
2005-05-23  Mon       646.220         2.180       51293.6 
2005-05-20  Fri       646.500         2.212       51315.7 
2005-05-19  Thu       647.080         5.505       51361.6 
2005-05-18  Wed       647.380        11.447       51385.7 
2005-05-17  Tue       637.710         9.884       50618.0 
2005-05-16  Mon       633.690         9.059       50298.8 
2005-05-13  Fri       639.900        16.095       50791.6 
2005-05-12  Thu       648.800        14.632       51498.5 
2005-05-11  Wed       662.840         5.964       52612.7 
2005-05-10  Tue            na            na            na 
2005-05-09  Mon            na            na            na 
2005-05-06  Fri       670.330         9.390       53207.0 
2005-05-05  Thu       671.120         7.290       53269.8 
2005-05-04  Wed       669.130        12.301       53111.9 
2005-05-03  Tue       669.360         7.342       53129.9 
2005-05-02  Mon            na            na            na 
2005-04-29  Fri       670.360        13.812       53209.8 
2005-04-28  Thu       669.180        15.243       53115.4 
2005-04-27  Wed       675.110        12.397       53586.4 
2005-04-26  Tue       685.380        13.580       54401.6 
2005-04-25  Mon       687.240         7.540       54549.5 
2005-04-22  Fri       686.720        16.241       54508.2 
2005-04-21  Thu       681.740        10.046       54112.8 
2005-04-20  Wed       675.750        10.087       53637.0 
2005-04-19  Tue       673.050         9.087       53423.1 
2005-04-18  Mon       674.960        14.115       53574.7 
2005-04-15  Fri       688.900        12.233       54681.3 
2005-04-14  Thu       692.920        32.653       55000.0 
2005-04-13  Wed       705.840        20.394       56025.5 
2005-04-12  Tue       698.180        19.198       55417.5 
2005-04-11  Mon       701.610        29.268       55689.7 
2005-04-08  Fri       719.740        10.791       57129.1 
2005-04-07  Thu       710.750        28.363       56415.0 
2005-04-06  Wed       708.340        33.945       56224.4 
2005-04-05  Tue       691.520         9.777       54888.8 
2005-04-04  Mon       688.740        21.290       54668.1 
2005-04-01  Fri       680.380         7.661       54004.9 
2005-03-31  Thu       669.070         6.730       52941.6 
2005-03-30  Wed       665.330        18.791       52645.9 
2005-03-29  Tue       674.480         8.363       53370.3 
2005-03-28  Mon       680.520         6.357       53847.7 
2005-03-25  Fri       686.540         8.230       54324.5 
2005-03-24  Thu       678.700        17.818       53703.9 
2005-03-23  Wed       661.950        30.308       52378.7 
2005-03-22  Tue       674.290        11.282       53354.9 
2005-03-21  Mon       667.230        17.304       52796.4 
2005-03-18  Fri       679.270        14.009       53749.2 
2005-03-17  Thu       680.210        11.884       53823.7 
2005-03-16  Wed       677.120        31.376       53579.1 
2005-03-15  Tue       698.710        15.681       55287.1 
2005-03-14  Mon       697.540        13.470       55195.1 
2005-03-11  Fri       704.540        24.605       55748.3 
2005-03-10  Thu       705.950        16.797       55860.8 
2005-03-09  Wed       716.830        19.718       56721.6 
2005-03-08  Tue            na            na            na 
2005-03-07  Mon            na            na            na 
2005-03-04  Fri       706.760        18.905       55924.5 
2005-03-03  Thu       702.580        19.403       55594.1 
2005-03-02  Wed       704.050        24.433       55710.1 
2005-03-01  Tue       714.100        21.498       56505.1 
2005-02-28  Mon       716.420        31.060       56688.8 
2005-02-25  Fri       701.350        27.145       55496.6 
2005-02-24  Thu       690.230        46.166       54616.4 
2005-02-23  Wed            na            na            na 
2005-02-22  Tue       673.130        29.988       53263.6 
2005-02-21  Mon       674.620        13.128       53381.2 
2005-02-18  Fri       669.080        21.427       52943.3 
2005-02-17  Thu       665.690        17.146       52674.9 
2005-02-16  Wed       661.990        19.999       52381.7 
2005-02-15  Tue       658.660        12.948       52118.3 
2005-02-14  Mon       653.650        11.089       51721.8 
2005-02-11  Fri       655.040        11.742       51832.1 
2005-02-10  Thu       654.600         9.674       51797.0 
2005-02-09  Wed       656.590        21.794       51955.0 
2005-02-08  Tue       654.960        13.471       51825.4 
2005-02-07  Mon       656.590        24.891       51954.7 
2005-02-04  Fri       654.630        21.359       51799.3 
2005-02-03  Thu       654.840        25.430       51816.1 
2005-02-02  Wed       650.980        32.093       51511.1 
2005-02-01  Tue       640.320        26.153       50667.2 
2005-01-31  Mon       637.210        28.646       50420.9 
2005-01-28  Fri       625.150        26.712       49467.2 
2005-01-27  Thu       612.240        20.794       48445.6 
2005-01-26  Wed       605.310        10.650       47896.9 
2005-01-25  Tue       607.140        11.298       48041.5 
2005-01-24  Mon       599.710        15.554       47454.3 
2005-01-21  Fri       593.220         4.907       46940.4 
2005-01-20  Thu       591.670        12.477       46817.3 
2005-01-19  Wed       599.520         5.560       47438.5 
2005-01-18  Tue       601.760         7.066       47616.2 
2005-01-17  Mon       613.620         3.225       48548.1 
2005-01-14  Fri       611.740         5.471       48399.5 
2005-01-13  Thu       605.210         4.068       47882.6 
2005-01-12  Wed       605.460        10.296       47902.3 
2005-01-11  Tue       607.570            na       48069.5 
2005-01-10  Mon            na            na            na 
2005-01-07  Fri            na            na            na 
2005-01-06  Thu            na            na            na 
2005-01-05  Wed            na            na            na 
2005-01-04  Tue            na            na            na 
2005-01-03  Mon            na            na            na 
2004-12-31  Fri       614.110         6.867       49648.4 
2004-12-30  Thu       605.660         4.285       48965.2 
2004-12-29  Wed       598.550        12.752       48390.9 
2004-12-28  Tue       600.130         8.007       48518.4 
2004-12-27  Mon       605.780        14.679       48975.0 
2004-12-24  Fri       597.170         9.116       48279.3 
2004-12-23  Thu       595.460        13.671       48140.9 
2004-12-22  Wed       582.940        16.272       47128.6 
2004-12-21  Tue       585.860        18.557       47364.9 
2004-12-20  Mon       549.020        11.255       44377.9 
2004-12-17  Fri       555.880         5.259       44932.6 
2004-12-16  Thu       567.370         7.336       45861.5 
2004-12-15  Wed       572.250        17.844       46256.0 
2004-12-14  Tue       563.550         7.774       45552.7 
2004-12-13  Mon            na            na            na 
2004-12-10  Fri       545.520        19.215       44095.2 
2004-12-09  Thu       546.110        35.819       44143.5 
2004-12-08  Wed       574.090        47.287       46404.8 
2004-12-07  Tue       607.550        25.887       49109.1 
2004-12-06  Mon       596.430        20.325       48210.8 
2004-12-03  Fri       595.390        16.265       48126.3 
2004-12-02  Thu       604.650        16.008       48875.4 
2004-12-01  Wed       611.070        30.830       49393.9 
2004-11-30  Tue       627.980        14.489       50760.8 
2004-11-29  Mon       631.870        15.535       51075.1 
2004-11-26  Fri       633.440        10.841       51201.8 
2004-11-25  Thu       632.440        33.128       51121.2 
2004-11-24  Wed       648.250        30.875       52348.9 
2004-11-23  Tue       653.970        17.515       52810.7 
2004-11-22  Mon       662.300        11.806       53483.2 
2004-11-19  Fri       655.440        22.890       52929.6 
2004-11-18  Thu       681.870        38.176       55063.8 
2004-11-17  Wed       673.060         9.279       54352.1 
2004-11-16  Tue       665.380         7.463       53732.0 
2004-11-15  Mon       663.060         9.504       53545.1 
2004-11-12  Fri       664.730         6.226       53679.6 
2004-11-11  Thu       660.850        16.047       53366.8 
2004-11-10  Wed       664.870        16.431       53672.3 
2004-11-09  Tue       674.370        10.621       54439.1 
2004-11-08  Mon            na            na            na 
2004-11-05  Fri       670.840        18.935       54153.7 
2004-11-04  Thu       662.650        24.532       53492.5 
2004-11-03  Wed       657.690        14.604       53092.5 
2004-11-02  Tue       654.300        14.035       52819.2 
2004-11-01  Mon       665.710         8.600       53739.5 
2004-10-29  Fri       663.670        10.082       53575.1 
2004-10-28  Thu       657.660        19.671       53089.9 
2004-10-27  Wed       668.640        33.659       53976.7 
2004-10-26  Tue       653.230        14.112       52732.8 
2004-10-25  Mon       649.210        20.168       52408.1 
2004-10-22  Fri       648.140        19.820       52321.9 
2004-10-21  Thu       638.770        12.755       51565.1 
2004-10-20  Wed       641.190        23.678       51760.4 
2004-10-19  Tue       668.230        13.171       53943.4 
2004-10-18  Mon       668.520        12.827       53967.1 
2004-10-15  Fri       658.960        17.173       53195.3 
2004-10-14  Thu       662.190        13.483       53455.4 
2004-10-13  Wed       663.470        19.257       53558.8 
2004-10-12  Tue       667.240        32.237       53863.3 
2004-10-11  Mon       690.520        21.301       55742.8 
2004-10-08  Fri       690.600        17.761       55749.3 
2004-10-07  Thu       689.010        45.265       55621.1 
2004-10-06  Wed       679.010        29.861       54813.9 
2004-10-05  Tue       674.360        28.946       54438.3 
2004-10-04  Mon       663.260        32.958       53541.8 
2004-10-01  Fri       648.280        32.683       52332.8 
2004-09-30  Thu       631.650        20.366       50861.1 
2004-09-29  Wed       631.580        30.672       50855.9 
2004-09-28  Tue       629.140        12.117       50659.5 
2004-09-27  Mon       627.110        16.077       50496.0 
2004-09-24  Fri       624.410        11.473       50278.1 
2004-09-23  Thu       623.880         6.786       50235.5 
2004-09-22  Wed       624.600        12.536       50293.3 
2004-09-21  Tue       621.500        10.883       50044.0 
2004-09-20  Mon       612.580         6.668       49325.7 
2004-09-17  Fri       612.220         5.692       49296.9 
2004-09-16  Thu       615.500         9.387       49560.9 
2004-09-15  Wed       612.040         7.285       49282.2 
2004-09-14  Tue       612.490        17.404       49318.4 
2004-09-13  Mon       605.650         5.401       48767.4 
2004-09-10  Fri       604.500        16.040       48675.0 
2004-09-09  Thu       600.410        13.536       48345.6 
2004-09-08  Wed       596.020         7.240       47992.2 
2004-09-07  Tue       599.490         8.939       48271.2 
2004-09-06  Mon       598.190         8.308       48167.1 
2004-09-03  Fri       589.240         4.677       47445.7 
2004-09-02  Thu       587.010        20.680       47266.3 
2004-09-01  Wed       583.670        10.103       46997.7 
2004-08-31  Tue       584.650        16.626       47076.6 
2004-08-30  Mon       575.280         5.831       46321.9 
2004-08-27  Fri       575.100        14.563       46307.6 
2004-08-26  Thu       563.520        11.944       45375.1 
2004-08-25  Wed       558.490         6.402       44969.8 
2004-08-24  Tue       557.340         7.295       44877.4 
2004-08-23  Mon       548.520        16.626       44167.1 
2004-08-20  Fri       551.690        17.690       44422.5 
2004-08-19  Thu       547.690        13.112       44100.3 
2004-08-18  Wed       546.110        12.958       43973.0 
2004-08-17  Tue       560.670        11.550       45145.4 
2004-08-16  Mon       558.640        18.951       44982.5 
2004-08-13  Fri       555.370        23.244       44719.1 
2004-08-12  Thu       539.010        10.451       43401.3 
2004-08-11  Wed       537.050         8.032       43243.4 
2004-08-10  Tue       544.480         5.659       43841.6 
2004-08-09  Mon       550.460         5.840       44323.6 
2004-08-06  Fri       539.050        13.504       43404.8 
2004-08-05  Thu       548.200        19.787       44141.9 
2004-08-04  Wed       547.100        11.765       44053.0 
2004-08-03  Tue       545.520        16.238       43925.8 
2004-08-02  Mon       545.810         9.084       43948.9 
2004-07-30  Fri       540.270        19.884       43502.7 
2004-07-29  Thu       526.640        16.973       42405.5 
2004-07-28  Wed       518.150        32.483       41722.1 
2004-07-27  Tue       550.560        16.110       44331.9 
2004-07-26  Mon       555.130         8.676       44699.6 
2004-07-23  Fri       565.770        17.453       45556.4 
2004-07-22  Thu       553.790        28.810       44591.3 
2004-07-21  Wed       575.700        15.077       46355.9 
2004-07-20  Tue       585.100        26.840       47112.5 
2004-07-19  Mon       604.130         9.887       48644.8 
2004-07-16  Fri       592.280         7.635       47690.8 
2004-07-15  Thu       593.740        13.846       47808.8 
2004-07-14  Wed       588.670        12.690       47400.4 
2004-07-13  Tue       590.280        10.641       47530.2 
2004-07-12  Mon       574.320         5.730       46244.8 
2004-07-09  Fri       567.980        11.497       45734.6 
2004-07-08  Thu       573.900        21.257       46211.1 
2004-07-07  Wed       572.340        25.538       46085.7 
2004-07-06  Tue       564.860        17.622       45483.2 
2004-07-05  Mon       560.100        20.907       45099.8 
2004-07-02  Fri       566.450        16.280       45610.7 
2004-07-01  Thu       585.150        12.411       47116.7 
2004-06-30  Wed       583.320        17.973      145168.0 
2004-06-29  Tue       576.230        19.671      143404.0 
2004-06-28  Mon       589.900        15.698      146806.0 
2004-06-25  Fri       599.970        26.323      149313.0 
2004-06-24  Thu       601.090        26.478      149592.0 
2004-06-23  Wed       603.130        12.718      150098.0 
2004-06-22  Tue       609.270        11.255      155734.0 
2004-06-21  Mon       618.360        21.163      158057.0 
2004-06-18  Fri       600.860        43.368      153583.0 
2004-06-17  Thu       587.100        43.163      150066.0 
2004-06-16  Wed       533.260        17.766      136305.0 
2004-06-15  Tue       542.570        26.464      138684.0 
2004-06-14  Mon            na            na            na 
2004-06-11  Fri       566.830        15.855      144885.0 
2004-06-10  Thu       571.670        18.495      146123.0 
2004-06-09  Wed       589.700        16.762      150732.0 
2004-06-08  Tue       586.080        25.331      149806.0 
2004-06-07  Mon       576.270        24.444      147298.0 
2004-06-04  Fri       567.490        32.700      145055.0 
2004-06-03  Thu       570.610        18.708      145852.0 
2004-06-02  Wed       568.200        20.814      145235.0 
2004-06-01  Tue       557.450        26.916      142481.0 
2004-05-31  Mon       581.070        18.280      148520.0 
2004-05-28  Fri       583.170        36.241      149056.0 
2004-05-27  Thu       613.520        24.450      156814.0 
2004-05-26  Wed       629.990        25.601      161024.0 
2004-05-25  Tue       619.080        22.180      158236.0 
2004-05-24  Mon       632.480        15.341      161659.0 
2004-05-21  Fri       627.120        28.923      160290.0 
2004-05-20  Thu       630.970        20.451      161274.0 
2004-05-19  Wed       635.210        26.868      162357.0 
2004-05-18  Tue       619.800        27.567      158418.0 
2004-05-17  Mon       616.240        32.497      157509.0 
2004-05-14  Fri       596.870        19.526      152558.0 
2004-05-13  Thu       595.680        17.977      152253.0 
2004-05-12  Wed       589.570        23.738      150691.0 
2004-05-11  Tue       576.630        29.491      147384.0 
2004-05-10  Mon            na            na            na 
2004-05-07  Fri       601.130        20.753      153647.0 
2004-05-06  Thu       633.050        12.408      161804.0 
2004-05-05  Wed       636.380        17.071      162658.0 
2004-05-04  Tue            na            na            na 
2004-05-03  Mon            na            na            na 
2004-04-30  Fri       631.110        33.187      161309.0 
2004-04-29  Thu       636.090        59.311      162583.0 
2004-04-28  Wed       670.530        37.310      171385.0 
2004-04-27  Tue       664.240        43.264      169778.0 
2004-04-26  Mon       686.290        21.236      175414.0 
2004-04-23  Fri       679.590        33.622      173700.0 
2004-04-22  Thu       680.090        71.677      173828.0 
2004-04-21  Wed       696.320        60.743      177977.0 
2004-04-20  Tue       716.840        34.489      183220.0 
2004-04-19  Mon       726.570        38.832      185708.0 
2004-04-16  Fri       731.300        41.453      186917.0 
2004-04-15  Thu       736.820        66.410      188327.0 
2004-04-14  Wed       739.250        38.795      188949.0 
2004-04-13  Tue       763.570        33.495      195166.0 
2004-04-12  Mon       781.550        22.239      199760.0 
2004-04-09  Fri       778.390        15.454      198953.0 
2004-04-08  Thu       774.040        31.799      197843.0 
2004-04-07  Wed       762.330        36.944      194849.0 
2004-04-06  Tue       750.030        26.841      191705.0 
2004-04-05  Mon       764.340        28.448      195363.0 
2004-04-02  Fri       759.010        29.053      194001.0 
2004-04-01  Thu       748.950        25.672      191429.0 
2004-03-31  Wed       752.660        40.597      190637.0 
2004-03-30  Tue       736.280        26.234      186490.0 
2004-03-29  Mon       721.350        15.550      182706.0 
2004-03-26  Fri       716.550        24.153      181491.0 
2004-03-25  Thu       706.710        26.592      178999.0 
2004-03-24  Wed       705.160        19.162      178607.0 
2004-03-23  Tue       713.140        14.747      180628.0 
2004-03-22  Mon       712.880        23.231      180563.0 
2004-03-19  Fri       721.810        28.001      182824.0 
2004-03-18  Thu       708.590        39.430      179476.0 
2004-03-17  Wed       698.700        29.062      176971.0 
2004-03-16  Tue       680.570        13.429      172378.0 
2004-03-15  Mon       676.200        14.744      171270.0 
2004-03-12  Fri       669.550        17.115      169588.0 
2004-03-11  Thu       671.330        20.914      170038.0 
2004-03-10  Wed       680.860        20.119      172451.0 
2004-03-09  Tue       688.680        31.271      174433.0 
2004-03-08  Mon            na            na            na 
2004-03-05  Fri       673.250        16.090      170524.0 
2004-03-04  Thu       669.260        44.926      169513.0 
2004-03-03  Wed       667.270        52.736      169010.0 
2004-03-02  Tue       686.210        57.471      173808.0 
2004-03-01  Mon       688.720        38.332      174442.0 
2004-02-27  Fri       670.140        26.448      169736.0 
2004-02-26  Thu       664.290        23.131      168256.0 
2004-02-25  Wed       656.970        24.239      166401.0 
2004-02-24  Tue       647.610        38.808      164030.0 
2004-02-23  Mon            na            na            na 
2004-02-20  Fri       656.900        22.549      166384.0 
2004-02-19  Thu       650.400        20.733      164737.0 
2004-02-18  Wed       655.210        19.799      165955.0 
2004-02-17  Tue       654.020        30.647      165653.0 
2004-02-16  Mon       645.040        19.792      163379.0 
2004-02-13  Fri       644.710        25.641      163296.0 
2004-02-12  Thu       640.520        39.763      162233.0 
2004-02-11  Wed       626.670        18.539      158727.0 
2004-02-10  Tue       620.230        14.770      157095.0 
2004-02-09  Mon       623.620        17.040      157954.0 
2004-02-06  Fri       616.430        10.384      156134.0 
2004-02-05  Thu       626.300        18.087      158634.0 
2004-02-04  Wed       623.640        22.870      157959.0 
2004-02-03  Tue       615.720        19.126      155952.0 
2004-02-02  Mon       607.870        20.750      153965.0 
2004-01-30  Fri       611.100        24.636      154784.0 
2004-01-29  Thu       620.400        15.719      157138.0 
2004-01-28  Wed       611.510        25.182      154887.0 
2004-01-27  Tue       618.750        19.986      156719.0 
2004-01-26  Mon       619.310        25.602      156863.0 
2004-01-23  Fri       624.870        26.959      158271.0 
2004-01-22  Thu       613.100        33.076      155289.0 
2004-01-21  Wed       604.620        13.785      153140.0 
2004-01-20  Tue       603.740        32.910      152919.0 
2004-01-19  Mon       594.180        11.880      150497.0 
2004-01-16  Fri       593.350        19.306      150286.0 
2004-01-15  Thu       589.600        18.294      149336.0 
2004-01-14  Wed       595.160        15.228      150746.0 
2004-01-13  Tue       591.690        20.600      149866.0 
2004-01-12  Mon       595.320        23.787      150818.0 
2004-01-09  Fri       597.330        35.367      151327.0 
2004-01-08  Thu       588.010        20.354      148965.0 
2004-01-07  Wed            na            na            na 
2004-01-06  Tue       592.630        26.692      150137.0 
2004-01-05  Mon       586.080        23.387      148477.0 
2004-01-02  Fri            na            na            na 
2004-01-01  Thu            na            na            na 
2003-12-31  Wed       567.250         3.681      143097.0 
2003-12-30  Tue       566.820        14.410      142990.0 
2003-12-29  Mon       569.820        14.316      143745.0 
2003-12-26  Fri       567.400         8.726      143135.0 
2003-12-25  Thu       566.560         7.308      142924.0 
2003-12-24  Wed       568.920        11.457      143518.0 
2003-12-23  Tue       568.220        13.886      143342.0 
2003-12-22  Mon       574.480        13.541      144921.0 
2003-12-19  Fri       569.590        22.681      143689.0 
2003-12-18  Thu       551.700        21.282      139174.0 
2003-12-17  Wed       539.110        24.789      135999.0 
2003-12-16  Tue       544.030        20.677      137239.0 
2003-12-15  Mon       551.350        18.303      139087.0 
2003-12-12  Fri            na            na            na 
2003-12-11  Thu       541.010        21.822      136479.0 
2003-12-10  Wed       539.990        28.942      136221.0 
2003-12-09  Tue       544.650        24.961      137396.0 
2003-12-08  Mon       539.520        18.036      136103.0 
2003-12-05  Fri       534.410        21.442      134812.0 
2003-12-04  Thu       549.260        17.525      138558.0 
2003-12-03  Wed       548.490        18.825      138365.0 
2003-12-02  Tue       535.230        42.100      135019.0 
2003-12-01  Mon       530.430        28.183      133809.0 
2003-11-28  Fri       529.270        22.441      133517.0 
2003-11-27  Thu       540.130         7.201      136257.0 
2003-11-26  Wed       540.870        37.111      136442.0 
2003-11-25  Tue       524.460        21.596      132303.0 
2003-11-24  Mon       515.750        14.119      130106.0 
2003-11-21  Fri       505.290        13.102      127466.0 
2003-11-20  Thu       491.630        26.407      124021.0 
2003-11-19  Wed       480.650        23.943      121250.0 
2003-11-18  Tue       495.040        33.001      124881.0 
2003-11-17  Mon       511.400        15.877      129009.0 
2003-11-14  Fri       526.460         6.913      132808.0 
2003-11-13  Thu       526.800        13.230      132894.0 
2003-11-12  Wed       519.630        15.669      131084.0 
2003-11-11  Tue       525.050        14.614      132452.0 
2003-11-10  Mon       539.460        19.423      136087.0 
2003-11-07  Fri            na            na            na 
2003-11-06  Thu       536.360        18.301      135305.0 
2003-11-05  Wed       540.650        13.843      136386.0 
2003-11-04  Tue       551.350        30.500      139087.0 
2003-11-03  Mon       538.140        27.258      135753.0 
2003-10-31  Fri       506.120        24.746      127676.0 
2003-10-30  Thu       496.660        47.569      125289.0 
2003-10-29  Wed       540.670        39.613      130804.0 
2003-10-28  Tue       561.450        38.200      135831.0 
2003-10-27  Mon       535.050        50.202      129444.0 
2003-10-24  Fri       594.910        16.901      143925.0 
2003-10-23  Thu       588.020        21.458      142259.0 
2003-10-22  Wed       594.820        29.666      143905.0 
2003-10-21  Tue       620.110        38.198      150022.0 
2003-10-20  Mon       643.300        30.012      155632.0 
2003-10-17  Fri       642.920        28.203      155540.0 
2003-10-16  Thu       638.470        29.040      154464.0 
2003-10-15  Wed       629.860        20.621      152382.0 
2003-10-14  Tue       640.530        47.550      154963.0 
2003-10-13  Mon       621.320        19.034      150316.0 
2003-10-10  Fri       621.700        22.874      150407.0 
2003-10-09  Thu       628.870        43.808      152142.0 
2003-10-08  Wed       628.980        74.812      152169.0 
2003-10-07  Tue       609.800        63.779      147528.0 
2003-10-06  Mon       597.110        32.369      144459.0 
2003-10-03  Fri       594.260        77.751      143769.0 
2003-10-02  Thu       588.440        45.193      142361.0 
2003-10-01  Wed       573.850        25.736      138832.0 
2003-09-30  Tue       566.620        28.843      136846.0 
2003-09-29  Mon       563.770        18.824      136160.0 
2003-09-26  Fri       554.320        13.167      133877.0 
2003-09-25  Thu       555.950        26.346      134270.0 
2003-09-24  Wed       560.690        20.983      135415.0 
2003-09-23  Tue       552.380        24.987      133408.0 
2003-09-22  Mon       544.160         8.948      131421.0 
2003-09-19  Fri       546.860        14.091      132074.0 
2003-09-18  Thu       552.210        20.698      133367.0 
2003-09-17  Wed       550.940        24.935      133061.0 
2003-09-16  Tue       557.110        18.011      134550.0 
2003-09-15  Mon       551.510        26.126      133198.0 
2003-09-12  Fri       543.620        19.455      131292.0 
2003-09-11  Thu       541.350        27.128      130744.0 
2003-09-10  Wed       538.100        20.438      129958.0 
2003-09-09  Tue       536.700        18.780      129621.0 
2003-09-08  Mon       532.250        19.260      128547.0 
2003-09-05  Fri       541.190        14.310      130704.0 
2003-09-04  Thu       546.340        36.039      131949.0 
2003-09-03  Wed       542.600        30.971      131046.0 
2003-09-02  Tue       547.720        31.941      132283.0 
2003-09-01  Mon       540.530        26.499      130546.0 
2003-08-29  Fri       530.940        18.242      128229.0 
2003-08-28  Thu       525.520        23.459      126920.0 
2003-08-27  Wed       516.720        14.042      124796.0 
2003-08-26  Tue       517.010        20.074      124865.0 
2003-08-25  Mon       527.690        20.149      127445.0 
2003-08-22  Fri       526.710        17.597      127208.0 
2003-08-21  Thu       525.860        16.458      127003.0 
2003-08-20  Wed       516.770        20.718      124807.0 
2003-08-19  Tue       528.330        16.811      127600.0 
2003-08-18  Mon       523.470        16.751      126425.0 
2003-08-15  Fri       510.840        26.423      123375.0 
2003-08-14  Thu       497.850        11.674      120239.0 
2003-08-13  Wed       495.040        18.708      119560.0 
2003-08-12  Tue       482.310         9.483      116485.0 
2003-08-11  Mon       481.030        11.257      116178.0 
2003-08-08  Fri       473.080        10.848      114256.0 
2003-08-07  Thu       474.290        11.939      114549.0 
2003-08-06  Wed       464.830         8.909      112265.0 
2003-08-05  Tue       460.270        14.861      111163.0 
2003-08-04  Mon       455.110         7.320      109917.0 
2003-08-01  Fri       451.050        14.250      108936.0 
2003-07-31  Thu       457.020         6.715      110378.0 
2003-07-30  Wed       452.640        28.154      109321.0 
2003-07-29  Tue       451.490        22.736      109042.0 
2003-07-28  Mon       459.840        16.986      111060.0 
2003-07-25  Fri       460.680        14.127      111263.0 
2003-07-24  Thu       452.450        21.535      109274.0 
2003-07-23  Wed       443.870        18.530      107203.0 
2003-07-22  Tue       449.760        23.027      108625.0 
2003-07-21  Mon       441.210        19.851      106559.0 
2003-07-18  Fri       437.200        22.354      105592.0 
2003-07-17  Thu       427.640        37.790      103283.0 
2003-07-16  Wed       448.670        34.891      108362.0 
2003-07-15  Tue       473.250        20.979      114297.0 
2003-07-14  Mon       470.650        26.648      113670.0 
2003-07-11  Fri       462.200        42.224      111629.0 
2003-07-10  Thu       478.140        33.254      115480.0 
2003-07-09  Wed       493.770        37.227      119253.0 
2003-07-08  Tue       513.330        18.926      123979.0 
2003-07-07  Mon       516.820        19.400      124822.0 
2003-07-04  Fri       509.070        31.441      122949.0 
2003-07-03  Thu       508.440        26.666      122797.0 
2003-07-02  Wed       518.070        31.905      125124.0 
2003-07-01  Tue       502.960        44.754      121474.0 
2003-06-30  Mon       503.510        17.566      121811.0 
2003-06-27  Fri       499.290        25.497      120790.0 
2003-06-26  Thu       497.630        33.345      120388.0 
2003-06-25  Wed       502.110        18.053      121471.0 
2003-06-24  Tue       492.820        25.654      119225.0 
2003-06-23  Mon       489.990        21.604      118540.0 
2003-06-20  Fri       487.890        19.260      118031.0 
2003-06-19  Thu       481.900        21.128      116583.0 
2003-06-18  Wed       494.230        21.838      119565.0 
2003-06-17  Tue       495.500        28.929      119855.0 
2003-06-16  Mon       485.330        21.224      117393.0 
2003-06-13  Fri            na            na            na 
2003-06-12  Thu            na            na            na 
2003-06-11  Wed       464.830        16.664      112436.0 
2003-06-10  Tue       467.200        23.983      113008.0 
2003-06-09  Mon       469.490        34.241      113564.0 
2003-06-06  Fri       467.060        22.287      112975.0 
2003-06-05  Thu       460.500        15.525      111389.0 
2003-06-04  Wed       459.360        17.089      111111.0 
2003-06-03  Tue       460.860        17.966      111475.0 
2003-06-02  Mon       455.660        22.512      110218.0 
2003-05-30  Fri       467.100        19.493      112984.0 
2003-05-29  Thu       469.060        28.421      113458.0 
2003-05-28  Wed       471.150        28.040      113964.0 
2003-05-27  Tue       461.100        16.329      111534.0 
2003-05-26  Mon       459.380        33.901      111116.0 
2003-05-23  Fri       454.030        44.398      109823.0 
2003-05-22  Thu       451.070        45.459      109108.0 
2003-05-21  Wed       442.580        28.820      107055.0 
2003-05-20  Tue       444.500        16.027      107518.0 
2003-05-19  Mon       459.570        33.627      111164.0 
2003-05-16  Fri       450.400        42.469      108946.0 
2003-05-15  Thu       442.760        23.805      107097.0 
2003-05-14  Wed       437.360        11.577      105791.0 
2003-05-13  Tue       432.400        24.471      104591.0 
2003-05-12  Mon       427.570        12.463      103423.0 
2003-05-09  Fri            na            na            na 
2003-05-08  Thu       418.210        16.379      101160.0 
2003-05-07  Wed       423.240        27.566      102375.0 
2003-05-06  Tue       426.140        27.503      103077.0 
2003-05-05  Mon       431.650        16.995      104410.0 
2003-05-02  Fri            na            na            na 
2003-05-01  Thu            na            na            na 
2003-04-30  Wed       422.370        30.862      102166.0 
2003-04-29  Tue       431.440        25.264      104360.0 
2003-04-28  Mon       446.820        51.083      108078.0 
2003-04-25  Fri       430.390        28.076      104105.0 
2003-04-24  Thu       420.410        17.724      101692.0 
2003-04-23  Wed       429.440        39.842      103874.0 
2003-04-22  Tue       418.280        43.480      101176.0 
2003-04-21  Mon       419.490        82.480      101469.0 
2003-04-18  Fri       402.840        35.695       97440.3 
2003-04-17  Thu       392.400        14.121       94914.6 
2003-04-16  Wed       388.580        27.728       93991.8 
2003-04-15  Tue       386.750        29.718       93548.9 
2003-04-14  Mon       379.960        16.975       91905.5 
2003-04-11  Fri       373.690        12.981       90390.7 
2003-04-10  Thu       369.550        29.511       89387.9 
2003-04-09  Wed       370.800        25.162       89689.9 
2003-04-08  Tue       368.660        18.370       89172.2 
2003-04-07  Mon       365.790        23.330       88477.9 
2003-04-04  Fri       362.160        14.149       87602.2 
2003-04-03  Thu       363.370        13.216       87894.0 
2003-04-02  Wed       363.200         9.729       87851.8 
2003-04-01  Tue       360.660        11.905       87238.2 
2003-03-31  Mon       360.330        12.703       86968.7 
2003-03-28  Fri       366.330         8.055       88417.8 
2003-03-27  Thu       366.180        14.954       88381.4 
2003-03-26  Wed       364.610         3.919       88002.2 
2003-03-25  Tue       364.980         6.718       88090.5 
2003-03-24  Mon       363.000         9.323       87613.2 
2003-03-21  Fri       368.580        11.021       88959.0 
2003-03-20  Thu       366.380        15.391       88428.3 
2003-03-19  Wed       363.240        11.374       87670.4 
2003-03-18  Tue       362.580        26.933       87511.9 
2003-03-17  Mon       372.130        17.187       89817.4 
2003-03-14  Fri       379.540        16.977       91603.9 
2003-03-13  Thu       381.390         9.688       92052.5 
2003-03-12  Wed       378.700        17.903       91403.5 
2003-03-11  Tue       385.880        10.227       93134.7 
2003-03-10  Mon            na            na            na 
2003-03-07  Fri       391.730        16.449       94546.9 
2003-03-06  Thu       397.470        26.584       95933.1 
2003-03-05  Wed       392.800        21.845       94806.1 
2003-03-04  Tue       388.740        20.906       93825.1 
2003-03-03  Mon       391.260        26.187       94432.8 
2003-02-28  Fri       383.230        15.269       92496.2 
2003-02-27  Thu       380.420        14.101       91816.7 
2003-02-26  Wed       378.850        11.639       91439.1 
2003-02-25  Tue       378.140        20.690       91266.8 
2003-02-24  Mon            na            na            na 
2003-02-21  Fri       373.880         8.792       90239.7 
2003-02-20  Thu       370.740        12.554       89480.3 
2003-02-19  Wed       369.180        17.884       89103.7 
2003-02-18  Tue       374.720        15.459       90442.1 
2003-02-17  Mon       372.600         6.827       89930.6 
2003-02-14  Fri       370.910        11.810       89522.8 
2003-02-13  Thu       368.700        18.712       88988.8 
2003-02-12  Wed       369.430        19.679       89165.7 
2003-02-11  Tue       370.710        26.175       89473.7 
2003-02-10  Mon       361.080        16.785       87149.6 
2003-02-07  Fri       353.460         8.819       85310.4 
2003-02-06  Thu       345.230        10.402       83084.7 
2003-02-05  Wed       346.790        11.284       83458.7 
2003-02-04  Tue       346.690        19.849       83435.2 
2003-02-03  Mon       347.060         9.459       83525.4 
2003-01-31  Fri       345.560        11.364       83163.6 
2003-01-30  Thu       347.740        13.622       83687.0 
2003-01-29  Wed       346.580        12.102       83409.0 
2003-01-28  Tue       342.720         7.959       82480.1 
2003-01-27  Mon       336.080         9.340       80881.8 
2003-01-24  Fri       343.310        13.623       82621.2 
2003-01-23  Thu       341.400        16.352       82162.5 
2003-01-22  Wed       342.890        15.785       82520.7 
2003-01-21  Tue       343.890        21.312       82760.4 
2003-01-20  Mon       356.080         2.902       85341.1 
2003-01-17  Fri       356.400        11.298       85417.1 
2003-01-16  Thu       361.490        12.948       86637.2 
2003-01-15  Wed       360.880         9.926       86490.8 
2003-01-14  Tue       359.280         8.218       86109.2 
2003-01-13  Mon       360.450        10.174       86387.4 
2003-01-10  Fri       357.940        14.075       85500.0 
2003-01-09  Thu       358.360        10.355       85482.3 
2003-01-08  Wed       354.770        11.432       84625.0 
2003-01-07  Tue            na            na            na 
2003-01-06  Mon            na            na            na 
2003-01-03  Fri            na            na            na 
2003-01-02  Thu            na            na            na 
2003-01-01  Wed            na            na            na 
2002-12-31  Tue       359.070         1.787       85202.0 
2002-12-30  Mon       358.960         6.394       85175.8 
2002-12-27  Fri       359.170         4.746       85227.7 
2002-12-26  Thu       354.820         4.035       84195.4 
2002-12-25  Wed       351.240         9.676       83186.0 
2002-12-24  Tue       352.590         6.862       83505.1 
2002-12-23  Mon       354.220         9.341       83891.7 
2002-12-20  Fri       352.720         4.896       83536.3 
2002-12-19  Thu       350.870         7.057       83098.5 
2002-12-18  Wed       346.450        11.408       82052.2 
2002-12-17  Tue       347.330        18.634       82259.3 
2002-12-16  Mon       339.560        16.859       80420.6 
2002-12-13  Fri            na            na            na 
2002-12-12  Thu            na            na            na 
2002-12-11  Wed       342.550        13.964       81127.3 
2002-12-10  Tue       348.970        16.352       82648.9 
2002-12-09  Mon       350.890        14.727       83103.6 
2002-12-06  Fri       349.520        10.891       82778.4 
2002-12-05  Thu       347.850         6.161       82383.1 
2002-12-04  Wed       346.140        16.045       81977.3 
2002-12-03  Tue       352.240        19.843       83422.4 
2002-12-02  Mon       361.010        13.108       85499.4 
2002-11-29  Fri       361.150         5.102       85533.0 
2002-11-28  Thu       358.480        11.791       84901.4 
2002-11-27  Wed       356.200         8.706       84360.2 
2002-11-26  Tue       355.620        13.555       84223.3 
2002-11-25  Mon       357.210        10.767       84597.7 
2002-11-22  Fri       353.240        13.785       83659.5 
2002-11-21  Thu       356.670        10.965       84470.3 
2002-11-20  Wed       351.410         9.538       83224.9 
2002-11-19  Tue       351.270        12.179       83191.6 
2002-11-18  Mon       353.400        19.496       83696.9 
2002-11-15  Fri       350.280         9.762       82957.2 
2002-11-14  Thu       348.850        22.100       82619.8 
2002-11-13  Wed       352.690        18.155       83527.2 
2002-11-12  Tue       353.380        19.521       83418.4 
2002-11-11  Mon       346.520        15.981       81800.0 
2002-11-08  Fri            na            na            na 
2002-11-07  Thu            na            na            na 
2002-11-06  Wed       347.920        13.312       82129.7 
2002-11-05  Tue       351.860        14.339       83059.4 
2002-11-04  Mon       358.650        11.334       84662.9 
2002-11-01  Fri       357.450        13.496       84379.0 
2002-10-31  Thu       358.650        19.856       84663.2 
2002-10-30  Wed       352.710        14.406       83261.3 
2002-10-29  Tue       349.220        12.554       82437.5 
2002-10-28  Mon       352.800        15.339       83283.0 
2002-10-25  Fri       348.940        11.584       82371.3 
2002-10-24  Thu       348.530        13.959       82273.2 
2002-10-23  Wed       357.530        14.678       84399.3 
2002-10-22  Tue       358.010        13.504       84511.7 
2002-10-21  Mon       360.230        10.748       85035.9 
2002-10-18  Fri       357.430         9.281       84374.0 
2002-10-17  Thu       358.850        25.527       84711.2 
2002-10-16  Wed       352.560        14.750       83226.1 
2002-10-15  Tue       350.290        12.501       82689.4 
2002-10-14  Mon       339.520         4.807       80146.6 
2002-10-11  Fri       342.530        10.701       80857.1 
2002-10-10  Thu       341.470         8.333       80607.5 
2002-10-09  Wed       348.510        12.081       82269.8 
2002-10-08  Tue       353.520        13.391       83452.6 
2002-10-07  Mon       354.810        17.221       83757.0 
2002-10-04  Fri       351.910        19.950       83073.0 
2002-10-03  Thu       346.540        22.416       81804.0 
2002-10-02  Wed       341.420        16.244       80595.4 
2002-10-01  Tue       335.180        10.553       79123.3 
2002-09-30  Mon       334.060        11.971       78559.4 
2002-09-27  Fri       342.110        14.290       80452.8 
2002-09-26  Thu       346.940        29.463       81589.5 
2002-09-25  Wed       343.060        16.374       80678.1 
2002-09-24  Tue       335.120        13.936       78809.0 
2002-09-23  Mon       331.610        11.090       77983.9 
2002-09-20  Fri       333.560        12.385       78443.9 
2002-09-19  Thu       324.460        11.643       76303.4 
2002-09-18  Wed       329.770        14.825       77551.0 
2002-09-17  Tue       340.380         8.575       80047.8 
2002-09-16  Mon       334.840         4.520       78744.0 
2002-09-13  Fri       337.110        11.027       80022.9 
2002-09-12  Thu       344.470         9.399       81769.1 
2002-09-11  Wed       346.940        19.370       82202.9 
2002-09-10  Tue       343.590        12.783       81409.0 
2002-09-09  Mon       334.700         3.598       79303.1 
2002-09-06  Fri       335.470        14.096       79485.9 
2002-09-05  Thu       331.770         9.060       78607.6 
2002-09-04  Wed       334.300        14.745       79207.4 
2002-09-03  Tue       328.930        11.625       77935.4 
2002-09-02  Mon       329.440         8.398       78056.0 
2002-08-30  Fri       332.900         8.479       78876.6 
2002-08-29  Thu       334.440        16.040       79239.7 
2002-08-28  Wed       347.540        18.066       82344.1 
2002-08-27  Tue       353.090        15.994       83659.3 
2002-08-26  Mon       344.460         6.817       81615.2 
2002-08-23  Fri       347.390         8.445       82308.0 
2002-08-22  Thu       354.190        13.550       83919.4 
2002-08-21  Wed       350.430         6.687       83029.5 
2002-08-20  Tue       347.760        13.376       82396.2 
2002-08-19  Mon       347.940         5.538       82439.3 
2002-08-16  Fri       340.180         4.895       80601.5 
2002-08-15  Thu       339.890        13.339       80533.2 
2002-08-14  Wed       335.090        17.107       79394.1 
2002-08-13  Tue       329.960         7.002       78179.6 
2002-08-12  Mon       324.970         3.491       76997.5 
2002-08-09  Fri       324.780        10.805       76950.9 
2002-08-08  Thu       329.910        10.032       78168.3 
2002-08-07  Wed       325.810        15.634       77195.5 
2002-08-06  Tue       313.990        12.375       74395.7 
2002-08-05  Mon       316.400         8.578       74966.9 
2002-08-02  Fri       327.960         4.981       77704.6 
2002-08-01  Thu       332.300        17.872       78732.8 
2002-07-31  Wed       326.230        16.009       77294.8 
2002-07-30  Tue       332.480        12.060       78775.5 
2002-07-29  Mon       335.660         4.815       79529.2 
2002-07-26  Fri       322.800        14.143       76482.4 
2002-07-25  Thu       320.670        28.344       75977.6 
2002-07-24  Wed       324.960        25.422       76994.8 
2002-07-23  Tue       350.890        17.383       83138.2 
2002-07-22  Mon       356.590        28.373       84488.4 
2002-07-19  Fri       368.700        14.266       87358.0 
2002-07-18  Thu       377.290        16.456       89394.2 
2002-07-17  Wed       376.560        17.084       89221.4 
2002-07-16  Tue       369.340        17.335       87509.0 
2002-07-15  Mon       373.970         8.208       88607.0 
2002-07-12  Fri       379.010        13.434       89800.7 
2002-07-11  Thu       379.330        20.170       89877.5 
2002-07-10  Wed       391.170        16.371       92681.3 
2002-07-09  Tue       383.880        11.284       90955.1 
2002-07-08  Mon       380.030         8.891       90043.2 
2002-07-05  Fri       377.220        16.850       89377.2 
2002-07-04  Thu       364.370         8.912       86331.3 
2002-07-03  Wed       359.250        17.719       85119.5 
2002-07-02  Tue       356.290        10.323       84418.0 
2002-07-01  Mon       361.780         8.681       85717.6 
2002-06-28  Fri       353.790        10.867       83802.8 
2002-06-27  Thu       352.940        21.052       83600.3 
2002-06-26  Wed       335.890        30.460       79562.1 
2002-06-25  Tue       345.440        13.565       81824.2 
2002-06-24  Mon       343.970         9.992       81477.6 
2002-06-21  Fri       349.220        24.779       82720.3 
2002-06-20  Thu       350.150        28.419       82939.9 
2002-06-19  Wed       358.220        34.641       84852.0 
2002-06-18  Tue       367.510        28.293       87052.0 
2002-06-17  Mon       376.090        15.444       89085.2 
2002-06-14  Fri       378.650        23.347       89692.0 
2002-06-13  Thu       391.060        10.383       92631.7 
2002-06-12  Wed            na            na            na 
2002-06-11  Tue       396.150        18.112       93836.3 
2002-06-10  Mon       396.700         5.901       93967.5 
2002-06-07  Fri       389.740         8.575       92319.1 
2002-06-06  Thu       395.220        21.541       93615.4 
2002-06-05  Wed       387.200        16.712       91716.4 
2002-06-04  Tue       384.190        13.267       91002.8 
2002-06-03  Mon       391.370         8.983       92703.3 
2002-05-31  Fri       391.260        30.240       92677.3 
2002-05-30  Thu       379.000        43.503       89774.5 
2002-05-29  Wed       381.260        35.492       90310.2 
2002-05-28  Tue       389.500        28.705       92260.2 
2002-05-27  Mon       405.790        17.655       96119.0 
2002-05-24  Fri       402.890        34.135       95432.3 
2002-05-23  Thu       415.500        24.497       98420.9 
2002-05-22  Wed       414.070        32.120       98081.7 
2002-05-21  Tue       421.020        18.135       99726.9 
2002-05-20  Mon       425.430        27.529      100771.0 
2002-05-17  Fri       417.050        35.504       98786.6 
2002-05-16  Thu       406.000        24.089       96169.5 
2002-05-15  Wed       402.360        19.777       95307.9 
2002-05-14  Tue       402.910        18.291       95437.9 
2002-05-13  Mon       383.280        20.530       90787.4 
2002-05-10  Fri            na            na            na 
2002-05-09  Thu            na            na            na 
2002-05-08  Wed       381.390         9.870       90339.6 
2002-05-07  Tue       372.960        19.187       88343.6 
2002-05-06  Mon       386.250         7.570       91491.6 
2002-05-03  Fri            na            na            na 
2002-05-02  Thu            na            na            na 
2002-05-01  Wed            na            na            na 
2002-04-30  Tue       386.100        20.866       91455.4 
2002-04-29  Mon       391.850        10.779       92818.1 
2002-04-26  Fri       393.940        30.292       93313.2 
2002-04-25  Thu       382.810        21.281       90676.1 
2002-04-24  Wed       385.020        21.385       91201.3 
2002-04-23  Tue       381.110        19.083       90274.1 
2002-04-22  Mon       379.770        14.982       89956.0 
2002-04-19  Fri       386.710        19.197       91599.8 
2002-04-18  Thu       386.850        34.866       91634.1 
2002-04-17  Wed       376.110        17.822       89089.5 
2002-04-16  Tue       371.250        15.933       87937.9 
2002-04-15  Mon       372.270        22.119       88181.1 
2002-04-12  Fri       358.910        25.188       85015.7 
2002-04-11  Thu       366.380        27.187       86785.7 
2002-04-10  Wed       367.600        25.754       87074.5 
2002-04-09  Tue       357.790        29.352       84749.6 
2002-04-08  Mon       346.440        17.247       82062.0 
2002-04-05  Fri       343.160         9.551       81284.9 
2002-04-04  Thu       340.030        14.546       80543.6 
2002-04-03  Wed       339.790        28.793       80487.5 
2002-04-02  Tue       346.360        23.903       82042.3 
2002-04-01  Mon       349.770         8.133       82851.1 
2002-03-29  Fri       350.750        17.193       81696.5 
2002-03-28  Thu       349.160        24.878       81324.8 
2002-03-27  Wed       339.370        23.365       79044.9 
2002-03-26  Tue       334.240        19.610       77851.3 
2002-03-25  Mon       338.740        18.694       78898.1 
2002-03-22  Fri       347.550        18.140       80950.0 
2002-03-21  Thu       345.580        17.125       80492.8 
2002-03-20  Wed       340.790        13.319       79376.9 
2002-03-19  Tue       349.730        18.382       81458.5 
2002-03-18  Mon       348.440        32.749       81158.0 
2002-03-15  Fri       340.260        28.884       79253.5 
2002-03-14  Thu       332.240        16.185       77384.4 
2002-03-13  Wed       322.790        19.246       75184.0 
2002-03-12  Tue       316.840        24.218       73798.2 
2002-03-11  Mon       319.490        24.546       74415.7 
2002-03-08  Fri            na            na            na 
2002-03-07  Thu       331.410        19.358       77191.2 
2002-03-06  Wed       319.300        17.086       74371.6 
2002-03-05  Tue       319.860        16.040       74500.7 
2002-03-04  Mon       319.050        29.549       74313.1 
2002-03-01  Fri       305.470        27.734       71149.8 
2002-02-28  Thu       290.750        13.595       67722.0 
2002-02-27  Wed       291.640        10.045       67928.2 
2002-02-26  Tue       294.330        15.372       68554.6 
2002-02-25  Mon            na            na            na 
2002-02-22  Fri       295.350        14.244       68792.0 
2002-02-21  Thu       288.970        13.065       67305.3 
2002-02-20  Wed       282.560        12.947       65812.5 
2002-02-19  Tue       288.860        10.431       67281.3 
2002-02-18  Mon       290.980         9.474       67774.3 
2002-02-15  Fri       293.550         7.245       68373.5 
2002-02-14  Thu       294.830        17.098       68671.8 
2002-02-13  Wed       295.860         7.593       68912.1 
2002-02-12  Tue       298.320        15.586       69484.1 
2002-02-11  Mon       294.350         9.726       68559.5 
2002-02-08  Fri       293.820        13.412       68437.0 
2002-02-07  Thu       294.410        18.757       68573.2 
2002-02-06  Wed       292.760        19.364       68188.9 
2002-02-05  Tue       285.820        11.221       66573.6 
2002-02-04  Mon       288.650        14.147       67232.4 
2002-02-01  Fri       288.010        13.777       67081.6 
2002-01-31  Thu       287.530        13.771       66970.4 
2002-01-30  Wed       283.680        17.911       66074.6 
2002-01-29  Tue       294.220        28.050       68529.9 
2002-01-28  Mon       283.390        18.344       66006.2 
2002-01-25  Fri       278.340        23.050       64830.1 
2002-01-24  Thu       282.790        28.128       65867.9 
2002-01-23  Wed       295.960        19.038       68934.2 
2002-01-22  Tue       301.450        20.552       70211.9 
2002-01-21  Mon       293.130        13.167       68274.5 
2002-01-18  Fri       289.750        15.952       67488.4 
2002-01-17  Thu       289.530        24.682       67435.9 
2002-01-16  Wed       282.980        17.510       65910.0 
2002-01-15  Tue       283.800        18.905       66103.2 
2002-01-14  Mon       281.990        16.085       65681.2 
2002-01-11  Fri       290.860        15.034       67746.4 
2002-01-10  Thu       286.590        17.822       66753.0 
2002-01-09  Wed       290.670        29.329       67701.1 
2002-01-08  Tue       288.720        37.962       67248.4 
2002-01-07  Mon            na            na            na 
2002-01-04  Fri       276.850        28.131       64482.2 
2002-01-03  Thu       267.700        16.223       62352.2 
2002-01-02  Wed            na            na            na 
2002-01-01  Tue            na            na            na 
2001-12-31  Mon            na            na            na 
2001-12-28  Fri       256.750        10.742       59851.8 
2001-12-27  Thu       254.380         9.485       59297.8 
2001-12-26  Wed       251.950         4.460       58733.0 
2001-12-25  Tue       250.200         5.690       58323.7 
2001-12-24  Mon       252.730        13.214       58914.8 
2001-12-21  Fri       248.470        14.376       57921.6 
2001-12-20  Thu       247.240        25.374       57634.6 
2001-12-19  Wed       242.840        27.184       56607.6 
2001-12-18  Tue       237.680        12.052       55406.5 
2001-12-17  Mon       235.480        11.077       54892.7 
2001-12-14  Fri       229.390        12.795       53473.3 
2001-12-13  Thu       231.150        22.679       53883.4 
2001-12-12  Wed            na            na            na 
2001-12-11  Tue       241.920        18.937       56393.8 
2001-12-10  Mon       240.560         7.690       56076.0 
2001-12-07  Fri       238.420         8.609       55578.1 
2001-12-06  Thu       241.300        18.892       56250.5 
2001-12-05  Wed       234.420        19.181       54645.1 
2001-12-04  Tue       234.990        24.239       54778.0 
2001-12-03  Mon       227.010         6.885       52919.1 
2001-11-30  Fri       226.490        12.276       52797.4 
2001-11-29  Thu       223.580         6.712       52119.9 
2001-11-28  Wed       223.880        11.054       52188.2 
2001-11-27  Tue       226.670        14.830       52838.8 
2001-11-26  Mon       226.120        14.910       52709.9 
2001-11-23  Fri       225.720        15.125       52618.1 
2001-11-22  Thu       229.610        15.368       53523.5 
2001-11-21  Wed       218.370        13.731       50873.2 
2001-11-20  Tue       221.060        24.151       51500.5 
2001-11-19  Mon       216.150        10.523       50356.2 
2001-11-16  Fri       212.730        23.133       49560.0 
2001-11-15  Thu       215.560        28.873       50220.1 
2001-11-14  Wed       229.330        32.641       53427.4 
2001-11-13  Tue       236.530        23.763       55104.4 
2001-11-12  Mon       223.970        30.315       52177.8 
2001-11-09  Fri       225.040        25.221       52428.5 
2001-11-08  Thu       219.000        26.648       51021.7 
2001-11-07  Wed            na            na            na 
2001-11-06  Tue       207.360        10.643       48308.9 
2001-11-05  Mon       211.530        22.748       49281.5 
2001-11-02  Fri       203.520        21.302       47414.8 
2001-11-01  Thu       204.130        10.281       47556.2 
2001-10-31  Wed       204.040        10.292       47536.4 
2001-10-30  Tue       204.710        18.639       47692.1 
2001-10-29  Mon       201.040         8.990       46836.8 
2001-10-26  Fri       199.090         5.147       46381.6 
2001-10-25  Thu       195.810        10.548       45617.2 
2001-10-24  Wed       198.570        17.688       46260.2 
2001-10-23  Tue       198.160        18.665       46165.5 
2001-10-22  Mon       196.890         8.840       45697.3 
2001-10-19  Fri       190.980         9.761       44326.1 
2001-10-18  Thu       191.400         8.940       44424.0 
2001-10-17  Wed       197.550        17.152       45850.8 
2001-10-16  Tue       192.210         7.046       44611.8 
2001-10-15  Mon       188.750         6.370       43807.4 
2001-10-12  Fri       190.890        23.565       44305.5 
2001-10-11  Thu       191.450        25.775       44434.4 
2001-10-10  Wed       183.880        16.276       42678.5 
2001-10-09  Tue       178.590         6.785       41451.3 
2001-10-08  Mon       175.830         5.646       40810.3 
2001-10-05  Fri       176.760         8.580       41026.1 
2001-10-04  Thu       175.900         8.378       40825.4 
2001-10-03  Wed       174.200        10.852       40432.4 
2001-10-02  Tue       178.120         8.193       41342.0 
2001-10-01  Mon       179.900         8.015       40103.0 
2001-09-28  Fri       180.250         8.247       40728.1 
2001-09-27  Thu       176.490         7.370       39878.1 
2001-09-26  Wed       176.790         9.874       39944.9 
2001-09-25  Tue       179.200        20.002       40488.9 
2001-09-24  Mon       186.020         9.654       42030.8 
2001-09-21  Fri       183.670        22.655       41499.1 
2001-09-20  Thu       193.600         8.571       43744.5 
2001-09-19  Wed       199.210         8.764       45011.7 
2001-09-18  Tue       193.980         8.231       43828.9 
2001-09-17  Mon       189.930        15.068       42914.3 
2001-09-14  Fri       192.030         8.446       43389.3 
2001-09-13  Thu       198.610         8.942       44874.7 
2001-09-12  Wed       195.110        25.707       44085.4 
2001-09-11  Tue       206.130        14.850       46574.3 
2001-09-10  Mon       205.590         6.686       46452.8 
2001-09-07  Fri       207.210        17.111       46817.7 
2001-09-06  Thu       208.780         6.944       47173.5 
2001-09-05  Wed       209.790         9.260       47401.3 
2001-09-04  Tue       210.790        10.311       47627.5 
2001-09-03  Mon       209.570         8.308       47351.9 
2001-08-31  Fri       205.410         6.344       46412.4 
2001-08-30  Thu       202.860         5.308       45836.2 
2001-08-29  Wed       207.540        11.328       46893.0 
2001-08-28  Tue       211.590        11.963       47807.8 
2001-08-27  Mon       210.110        16.988       47472.8 
2001-08-24  Fri       205.540        16.218       46441.9 
2001-08-23  Thu       201.250         6.329       45472.6 
2001-08-22  Wed       199.940        20.451       45176.4 
2001-08-21  Tue       193.730         4.795       43772.4 
2001-08-20  Mon       193.260         3.130       43666.4 
2001-08-17  Fri       192.010         6.266       43384.1 
2001-08-16  Thu       192.680         6.444       43536.4 
2001-08-15  Wed       193.990         6.789       43830.8 
2001-08-14  Tue       196.350         8.497       44364.8 
2001-08-13  Mon       193.540         2.929       43729.2 
2001-08-10  Fri       194.210         6.713       43867.8 
2001-08-09  Thu       191.560         7.347       43269.2 
2001-08-08  Wed       190.340        24.381       42994.2 
2001-08-07  Tue       189.380        14.098       42778.3 
2001-08-06  Mon       192.690         7.974       43524.5 
2001-08-03  Fri       195.610         6.933       44184.4 
2001-08-02  Thu       196.390        11.489       44361.6 
2001-08-01  Wed       195.080        11.671       44065.6 
2001-07-31  Tue       196.120        18.580       44300.7 
2001-07-30  Mon       199.820         4.408       45135.2 
2001-07-27  Fri       201.050        20.029       45414.3 
2001-07-26  Thu       203.820        19.500       46039.7 
2001-07-25  Wed       198.350        10.729       44804.0 
2001-07-24  Tue       195.040         7.895       44055.9 
2001-07-23  Mon       197.980        15.873       44720.7 
2001-07-20  Fri       196.200         6.791       44318.1 
2001-07-19  Thu       196.310        27.397       44342.1 
2001-07-18  Wed       195.430        14.321       44144.6 
2001-07-17  Tue       198.970        12.119       44942.9 
2001-07-16  Mon       202.060        12.660       45641.7 
2001-07-13  Fri       200.630        17.118       45319.5 
2001-07-12  Thu       200.760        43.167       45347.4 
2001-07-11  Wed       196.130        32.374       44302.6 
2001-07-10  Tue       207.880        22.711       46956.6 
2001-07-09  Mon       209.190        25.597       47252.8 
2001-07-06  Fri       212.740        18.479       48054.0 
2001-07-05  Thu       218.080        38.790       49260.6 
2001-07-04  Wed       214.420        34.828       48434.8 
2001-07-03  Tue       212.540         9.353       48008.7 
2001-07-02  Mon       214.790         8.519       48517.4 
2001-06-29  Fri       216.110        23.939       48988.8 
2001-06-28  Thu       218.910        40.920       49624.5 
2001-06-27  Wed       222.000        15.363       50324.1 
2001-06-26  Tue       222.400        23.340       50415.3 
2001-06-25  Mon       224.950        17.373       50992.6 
2001-06-22  Fri       227.870        49.746       51654.3 
2001-06-21  Thu       221.820        24.733       50282.6 
2001-06-20  Wed       219.420        33.309       49738.2 
2001-06-19  Tue       220.080        39.366       49689.9 
2001-06-18  Mon       214.940        15.190       48530.3 
2001-06-15  Fri       210.330        23.155       47489.0 
2001-06-14  Thu       207.970        11.479       46956.6 
2001-06-13  Wed       210.140        15.300       47445.0 
2001-06-12  Tue            na            na            na 
2001-06-11  Mon            na            na            na 
2001-06-08  Fri       211.450        17.074       47741.0 
2001-06-07  Thu       209.300        15.347       47255.2 
2001-06-06  Wed       213.410        20.635       48185.2 
2001-06-05  Tue       212.380        18.750       47951.4 
2001-06-04  Mon       218.180        32.302       49260.8 
2001-06-01  Fri       213.470        29.615       48196.7 
2001-05-31  Thu       208.800        17.381       47142.2 
2001-05-30  Wed       205.550        16.212       46408.9 
2001-05-29  Tue       202.280        14.700       45671.0 
2001-05-28  Mon       201.600         6.272       45517.8 
2001-05-25  Fri       201.950        22.646       45597.5 
2001-05-24  Thu       205.080        20.151       46303.7 
2001-05-23  Wed       207.900        17.121       46940.6 
2001-05-22  Tue       205.670        29.652       46436.5 
2001-05-21  Mon       207.170        36.925       46776.0 
2001-05-18  Fri       203.090        28.236       45853.1 
2001-05-17  Thu       200.380        32.290       45240.7 
2001-05-16  Wed       192.060         8.971       43362.1 
2001-05-15  Tue       192.940        10.481       43560.3 
2001-05-14  Mon       192.960        15.522       43566.3 
2001-05-11  Fri       195.330        15.719       44100.6 
2001-05-10  Thu       198.080        18.878       44720.4 
2001-05-09  Wed            na            na            na 
2001-05-08  Tue       194.990        23.668       44024.6 
2001-05-07  Mon       189.190         9.920       42713.8 
2001-05-04  Fri       185.950        16.466       41982.7 
2001-05-03  Thu       184.860        18.971       41737.2 
2001-05-02  Wed            na            na            na 
2001-05-01  Tue            na            na            na 
2001-04-30  Mon            na            na            na 
2001-04-27  Fri       182.530        20.896       41017.9 
2001-04-26  Thu       177.360        15.156       39856.3 
2001-04-25  Wed       171.740         6.572       38593.6 
2001-04-24  Tue       170.140         8.306       38233.2 
2001-04-23  Mon       168.420         8.455       37845.0 
2001-04-20  Fri       171.840        15.774       38614.2 
2001-04-19  Thu       174.920        21.960       39306.1 
2001-04-18  Wed       171.510        24.472       38539.2 
2001-04-17  Tue       166.800        11.158       37480.2 
2001-04-16  Mon       169.260         8.230       38033.5 
2001-04-13  Fri       171.360         8.089       38505.9 
2001-04-12  Thu       169.210        16.389       38023.5 
2001-04-11  Wed       171.200        24.106       38470.4 
2001-04-10  Tue       168.630        21.901       37891.7 
2001-04-09  Mon       166.930        12.644       37511.2 
2001-04-06  Fri       166.170        21.217       37338.8 
2001-04-05  Thu       167.330        18.612       37600.6 
2001-04-04  Wed       161.270        16.509       36238.4 
2001-04-03  Tue       163.650        20.432       36773.2 
2001-04-02  Mon       167.580         9.562       37655.7 
2001-03-30  Fri       169.460        18.805       38789.3 
2001-03-29  Thu       169.200        21.225       38728.7 
2001-03-28  Wed       173.460        15.002       39704.4 
2001-03-27  Tue       175.180         7.391       40098.2 
2001-03-26  Mon       175.380         8.809       40143.4 
2001-03-23  Fri       174.000        18.160       39829.1 
2001-03-22  Thu       173.210        15.717       39646.4 
2001-03-21  Wed       174.860        14.423       40025.4 
2001-03-20  Tue       178.810        21.382       40930.1 
2001-03-19  Mon       178.380        19.540       40829.6 
2001-03-16  Fri       174.240        15.455       39883.5 
2001-03-15  Thu       173.320        10.185       39671.4 
2001-03-14  Wed       167.460        25.618       38330.4 
2001-03-13  Tue       174.750        17.880       39998.6 
2001-03-12  Mon       174.030        17.852       39834.4 
2001-03-09  Fri            na            na            na 
2001-03-08  Thu            na            na            na 
2001-03-07  Wed       180.480        19.535       41311.4 
2001-03-06  Tue       178.160        27.562       40781.4 
2001-03-05  Mon       168.560        13.349       38539.6 
2001-03-02  Fri       162.400        16.366       37130.5 
2001-03-01  Thu       161.550        18.888       36937.5 
2001-02-28  Wed       164.760        15.948       37670.9 
2001-02-27  Tue       162.860        11.496       37236.8 
2001-02-26  Mon       166.820         8.393       38142.5 
2001-02-23  Fri       161.950        17.347       37028.7 
2001-02-22  Thu       168.830        29.867       38601.2 
2001-02-21  Wed       162.390        45.198       37128.6 
2001-02-20  Tue       176.270        31.655       40277.6 
2001-02-19  Mon       177.300        28.082       40513.4 
2001-02-16  Fri       180.110        35.418       41154.7 
2001-02-15  Thu       186.740        33.566       42670.8 
2001-02-14  Wed       178.610        22.100       40813.0 
2001-02-13  Tue       177.050        19.950       40456.5 
2001-02-12  Mon       169.070         8.216       38632.4 
2001-02-09  Fri       168.670        12.340       38540.8 
2001-02-08  Thu       170.400        14.017       38936.1 
2001-02-07  Wed       166.600        14.802       38068.7 
2001-02-06  Tue       168.840        11.795       38581.5 
2001-02-05  Mon       165.370        17.193       37787.9 
2001-02-02  Fri       170.840        12.912       39038.0 
2001-02-01  Thu       170.330        16.366       38921.5 
2001-01-31  Wed       173.530         9.261       39651.7 
2001-01-30  Tue       173.640        15.378       39676.6 
2001-01-29  Mon       173.120        22.805       39557.5 
2001-01-26  Fri       178.900        22.024       40880.0 
2001-01-25  Thu       176.760        30.959       40391.0 
2001-01-24  Wed       174.430        21.398       39857.0 
2001-01-23  Tue       168.590        13.479       38524.2 
2001-01-22  Mon       166.330        14.793       38007.5 
2001-01-19  Fri       172.000        22.362       39301.8 
2001-01-18  Thu       168.090        14.885       38409.8 
2001-01-17  Wed       170.000        26.405       38845.8 
2001-01-16  Tue       163.340        12.596       37322.8 
2001-01-15  Mon       163.550        10.095       37372.7 
2001-01-12  Fri       160.620        11.677       36701.7 
2001-01-11  Thu       158.770        18.354       36279.7 
2001-01-10  Wed       154.680        17.370       35346.0 
2001-01-09  Tue       146.880        11.079       33563.4 
2001-01-08  Mon            na            na            na 
2001-01-05  Fri       145.680        11.745       33287.7 
2001-01-04  Thu       142.150        12.262       32480.9 
2001-01-03  Wed       131.020         7.328       29939.0 
2001-01-02  Tue            na            na            na 
2001-01-01  Mon            na            na            na 
2000-12-29  Fri       143.290         2.286       32735.8 
2000-12-28  Thu       140.820         4.314       32171.9 
2000-12-27  Wed       139.820         3.455       31942.2 
2000-12-26  Tue       141.170         4.272       32251.7 
2000-12-25  Mon       140.710         3.760       32144.8 
2000-12-22  Fri       138.170        11.023       31566.1 
2000-12-21  Thu       132.070        11.250       30171.2 
2000-12-20  Wed       135.310        13.039       30911.9 
2000-12-19  Tue       141.250         6.943       32269.3 
2000-12-18  Mon       142.800         8.973       32622.6 
2000-12-15  Fri       136.710        17.281       31232.8 
2000-12-14  Thu       149.890        13.444       34242.1 
2000-12-13  Wed       160.500        12.120       36665.8 
2000-12-12  Tue            na            na            na 
2000-12-11  Mon            na            na            na 
2000-12-08  Fri       163.030        21.683       37244.0 
2000-12-07  Thu       151.340        18.242       34573.5 
2000-12-06  Wed       161.160        17.305       36818.0 
2000-12-05  Tue       155.100        20.343       35434.0 
2000-12-04  Mon       141.580        14.256       32344.0 
2000-12-01  Fri       141.710        20.720       32373.7 
2000-11-30  Thu       143.420        24.051       32764.5 
2000-11-29  Wed       160.950        14.461       36769.0 
2000-11-28  Tue       165.160        18.334       37730.6 
2000-11-27  Mon       171.800        10.611       39249.0 
2000-11-24  Fri       167.360        10.301       38234.7 
2000-11-23  Thu       165.920        15.077       37904.5 
2000-11-22  Wed       166.240        24.441       37977.9 
2000-11-21  Tue       172.160        14.906       39331.0 
2000-11-20  Mon       173.310        13.813       39593.6 
2000-11-17  Fri       178.730        10.335       40832.1 
2000-11-16  Thu       178.160         8.446       40702.2 
2000-11-15  Wed       177.720        15.496       40601.8 
2000-11-14  Tue       179.350        16.368       40973.7 
2000-11-13  Mon       174.740         9.299       39920.1 
2000-11-10  Fri       178.400        27.689       40756.8 
2000-11-09  Thu       178.330        27.299       40739.7 
2000-11-08  Wed       184.540        21.401       42160.1 
2000-11-07  Tue            na            na            na 
2000-11-06  Mon            na            na            na 
2000-11-03  Fri       189.540        12.504       43300.9 
2000-11-02  Thu       192.750        13.144       44034.8 
2000-11-01  Wed       194.090        17.419       44341.4 
2000-10-31  Tue       189.000        13.530       43177.6 
2000-10-30  Mon       187.980        12.787       42945.5 
2000-10-27  Fri       190.750        12.289       43578.6 
2000-10-26  Thu       188.860        14.786       43145.4 
2000-10-25  Wed       191.110        15.979       43659.7 
2000-10-24  Tue       196.520        17.875       44895.8 
2000-10-23  Mon       196.850        15.064       44970.6 
2000-10-20  Fri       198.880        21.221       45434.7 
2000-10-19  Thu       193.330        20.871       44126.9 
2000-10-18  Wed       183.980        27.334       41991.9 
2000-10-17  Tue       196.100        14.860       44758.9 
2000-10-16  Mon       194.880        19.040       44480.5 
2000-10-13  Fri       184.240        10.883       42050.8 
2000-10-12  Thu       187.330        20.645       42757.8 
2000-10-11  Wed       187.220        20.256       42732.2 
2000-10-10  Tue       192.990        16.425       44049.3 
2000-10-09  Mon       193.610         8.835       44189.6 
2000-10-06  Fri       197.200        17.215       45010.3 
2000-10-05  Thu       197.970        31.747       45185.5 
2000-10-04  Wed       204.500        31.166       46676.0 
2000-10-03  Tue       212.910        26.664       48596.2 
2000-10-02  Mon       203.830        14.220       46523.3 
2000-09-29  Fri       199.080        11.589       44272.3 
2000-09-28  Thu       197.400        12.059       43900.1 
2000-09-27  Wed       199.880        19.567       44450.5 
2000-09-26  Tue       192.990        18.147       42918.5 
2000-09-25  Mon       194.180        29.551       43182.9 
2000-09-22  Fri       179.980        29.294       40026.0 
2000-09-21  Thu       194.370        18.874       43226.5 
2000-09-20  Wed       193.190        21.535       42963.4 
2000-09-19  Tue       200.190        25.247       44519.2 
2000-09-18  Mon       198.610        23.859       44169.3 
2000-09-15  Fri       210.540        16.206       46821.1 
2000-09-14  Thu       215.590        35.080       47944.4 
2000-09-13  Wed       213.070        18.356       47385.1 
2000-09-12  Tue       220.710        21.818       49083.1 
2000-09-11  Mon       220.440        23.063       49023.2 
2000-09-08  Fri       227.620        17.932       50619.1 
2000-09-07  Thu       232.970        18.289       51808.9 
2000-09-06  Wed       237.850        12.223       52895.2 
2000-09-05  Tue       237.770        24.131       52876.8 
2000-09-04  Mon       236.740        15.845       52647.6 
2000-09-01  Fri       237.150        21.053       52739.4 
2000-08-31  Thu       239.990        25.379       53371.2 
2000-08-30  Wed       240.010        27.185       53374.3 
2000-08-29  Tue       245.490        38.972       54594.1 
2000-08-28  Mon       239.330        16.028       53224.5 
2000-08-25  Fri       240.660        33.159       53520.3 
2000-08-24  Thu       238.060        43.809       52942.0 
2000-08-23  Wed       227.970        23.696       50698.5 
2000-08-22  Tue       227.690        20.591       50636.3 
2000-08-21  Mon       222.590         8.999       49502.8 
2000-08-18  Fri       223.810        11.889       49773.7 
2000-08-17  Thu       224.570        15.828       49943.4 
2000-08-16  Wed       228.470        21.241       50810.0 
2000-08-15  Tue       232.050        41.854       51606.9 
2000-08-14  Mon       228.890        32.459       50902.8 
2000-08-11  Fri       222.890        38.792       49568.4 
2000-08-10  Thu       216.260        20.019       48094.6 
2000-08-09  Wed       217.380        33.789       48343.2 
2000-08-08  Tue       212.990        22.009       47366.3 
2000-08-07  Mon       211.890        23.115       47123.1 
2000-08-04  Fri       210.640        25.431       46844.9 
2000-08-03  Thu       202.990        27.426       45144.0 
2000-08-02  Wed       202.690        23.490       45075.5 
2000-08-01  Tue       200.300        34.688       44544.4 
2000-07-31  Mon       194.090        19.885       43164.0 
2000-07-28  Fri       191.300        19.347       42542.6 
2000-07-27  Thu       187.630        21.641       41728.0 
2000-07-26  Wed       187.470        17.928       41692.6 
2000-07-25  Tue       188.260         6.171       41866.4 
2000-07-24  Mon       189.630        10.326       42172.6 
2000-07-21  Fri       189.520        18.349       42147.9 
2000-07-20  Thu       189.340        14.956       42108.5 
2000-07-19  Wed       187.630        14.789       41726.7 
2000-07-18  Tue       187.670        11.651       41737.1 
2000-07-17  Mon       189.280        14.460       42084.1 
2000-07-14  Fri       188.320        21.451       41870.7 
2000-07-13  Thu       187.700        31.820       41731.7 
2000-07-12  Wed       185.520        18.278       41247.0 
2000-07-11  Tue       180.480        24.280       40126.6 
2000-07-10  Mon       185.060        20.810       41145.8 
2000-07-07  Fri       184.960        27.831       41122.1 
2000-07-06  Thu       182.660        26.323       40612.2 
2000-07-05  Wed       175.980        13.123       39126.0 
2000-07-04  Tue       178.660        22.293       39723.2 
2000-07-03  Mon       176.380        18.303       39214.4 
2000-06-30  Fri       171.400        25.803       33156.9 
2000-06-29  Thu       163.020        23.035       31537.1 
2000-06-28  Wed       170.170        23.934       32919.0 
2000-06-27  Tue       172.680        21.132       33404.8 
2000-06-26  Mon       180.080         8.434       34836.1 
2000-06-23  Fri       182.860        13.043       35374.0 
2000-06-22  Thu       180.900        14.291       34996.2 
2000-06-21  Wed       179.300        26.019       34686.6 
2000-06-20  Tue       184.130        15.835       35620.2 
2000-06-19  Mon       190.580        10.100       36867.9 
2000-06-16  Fri       194.630        12.660       37652.3 
2000-06-15  Thu       193.170        10.233       37370.1 
2000-06-14  Wed       191.250        17.061       36998.7 
2000-06-13  Tue       195.310        10.645       37782.8 
2000-06-12  Mon            na            na            na 
2000-06-09  Fri       200.210        18.152       38731.4 
2000-06-08  Thu       199.640        27.581       38620.6 
2000-06-07  Wed       193.920        26.568       37514.5 
2000-06-06  Tue       194.800        21.753       37562.0 
2000-06-05  Mon       200.950        27.871       38748.5 
2000-06-02  Fri       202.250        31.636       38998.6 
2000-06-01  Thu       194.750        21.405       37551.4 
2000-05-31  Wed       190.210        25.199       36676.3 
2000-05-30  Tue       188.580        13.933       36363.2 
2000-05-29  Mon       184.110        14.980       35500.4 
2000-05-26  Fri       185.530        22.126       35775.2 
2000-05-25  Thu       177.590        22.548       34242.7 
2000-05-24  Wed       167.050        30.855       32211.9 
2000-05-23  Tue       171.820        23.565       33131.4 
2000-05-22  Mon       184.780        21.528       35629.2 
2000-05-19  Fri       190.500        30.073       36733.1 
2000-05-18  Thu       204.620        27.143       39455.6 
2000-05-17  Wed       209.800        28.253       40453.6 
2000-05-16  Tue       220.010        27.865       42423.4 
2000-05-15  Mon       215.270        21.818       41509.5 
2000-05-12  Fri       219.520        16.699       42329.0 
2000-05-11  Thu       222.930        20.933       42985.7 
2000-05-10  Wed       227.150        22.573       43799.8 
2000-05-09  Tue            na            na            na 
2000-05-08  Mon            na            na            na 
2000-05-05  Fri       225.380        15.186       43459.3 
2000-05-04  Thu       225.380        13.060       43459.0 
2000-05-03  Wed       227.460        10.537       43859.0 
2000-05-02  Tue            na            na            na 
2000-05-01  Mon            na            na            na 
2000-04-28  Fri       226.870        26.672       43744.9 
2000-04-27  Thu       218.000        32.332       42034.4 
2000-04-26  Wed       221.170        30.589       42646.3 
2000-04-25  Tue       213.050        19.777       41081.5 
2000-04-24  Mon       206.190         9.448       39757.6 
2000-04-21  Fri       213.290        20.581       41127.6 
2000-04-20  Thu       208.730        17.035       40248.8 
2000-04-19  Wed       204.630        23.409       39456.9 
2000-04-18  Tue       202.950        23.565       39133.7 
2000-04-17  Mon       203.380        30.203       39216.0 
2000-04-14  Fri       220.670        24.527       42551.1 
2000-04-13  Thu       222.040        17.971       42814.6 
2000-04-12  Wed       224.920        17.175       43369.1 
2000-04-11  Tue       222.320        34.430       42867.9 
2000-04-10  Mon       229.140        29.829       44184.3 
2000-04-07  Fri       221.270        27.619       42664.9 
2000-04-06  Thu       222.430        23.578       42889.3 
2000-04-05  Wed       214.590        41.351       41376.9 
2000-04-04  Tue       228.170        19.597       43997.3 
2000-04-03  Mon       226.220        25.610       43620.3 
2000-03-31  Fri       231.880        33.286       43194.8 
2000-03-30  Thu       223.920        30.577       41712.4 
2000-03-29  Wed       232.450        31.009       43300.8 
2000-03-28  Tue       229.880        34.617       42823.4 
2000-03-27  Mon       239.860        54.192       44681.1 
2000-03-24  Fri       243.920        67.883       45438.6 
2000-03-23  Thu       231.650        63.908       43152.3 
2000-03-22  Wed       222.400        38.146       41429.4 
2000-03-21  Tue       212.570        28.692       39597.5 
2000-03-20  Mon       215.850        14.374       40208.8 
2000-03-17  Fri       218.880        26.984       40773.6 
2000-03-16  Thu       222.480        21.291       41444.9 
2000-03-15  Wed       222.400        26.410       41429.1 
2000-03-14  Tue       223.070        36.084       41554.0 
2000-03-13  Mon       209.670        38.024       39058.4 
2000-03-10  Fri       224.820        53.820       41880.0 
2000-03-09  Thu       211.250        64.486       39353.1 
2000-03-08  Wed            na            na            na 
2000-03-07  Tue       197.330        31.913       36759.7 
2000-03-06  Mon       190.870        24.853       35555.9 
2000-03-03  Fri       189.930        22.288       35381.5 
2000-03-02  Thu       184.800        23.529       34425.8 
2000-03-01  Wed       180.470        29.675       33618.3 
2000-02-29  Tue       170.930        22.882       31841.6 
2000-02-28  Mon       164.320        15.968       30610.7 
2000-02-25  Fri       174.210        21.344       32453.0 
2000-02-24  Thu       182.880        23.931       34068.4 
2000-02-23  Wed       181.130        20.915       33741.8 
2000-02-22  Tue       178.370        16.327       33227.7 
2000-02-21  Mon       176.630        13.441       32904.0 
2000-02-18  Fri       179.820         9.514       33497.6 
2000-02-17  Thu       182.260        19.466       33953.1 
2000-02-16  Wed       180.260        18.565       33579.5 
2000-02-15  Tue       179.180        19.876       33379.1 
2000-02-14  Mon       187.290        24.443       34890.0 
2000-02-11  Fri       187.610        18.337       34949.0 
2000-02-10  Thu       189.330        20.217       35268.5 
2000-02-09  Wed       193.240        32.243       35998.5 
2000-02-08  Tue       186.250        26.927       34695.7 
2000-02-07  Mon       178.130        15.860       33182.9 
2000-02-04  Fri       178.390        22.347       33232.2 
2000-02-03  Thu       173.230        25.866       32269.9 
2000-02-02  Wed       168.920        23.271       31466.6 
2000-02-01  Tue       171.290        23.217       31909.4 
2000-01-31  Mon       172.310        23.916       32098.4 
2000-01-28  Fri       181.840        25.068       33873.1 
2000-01-27  Thu       188.470        16.068       35108.8 
2000-01-26  Wed       182.300        17.710       33960.2 
2000-01-25  Tue       183.760        23.900       34232.4 
2000-01-24  Mon       194.510        18.751       36233.5 
2000-01-21  Fri       202.140        32.378       37656.2 
2000-01-20  Thu       192.160        26.103       35797.2 
2000-01-19  Wed       183.630        32.451       34207.5 
2000-01-18  Tue       194.580        23.622       36247.5 
2000-01-17  Mon       197.910        20.910       36866.7 
2000-01-14  Fri       202.710        38.015       37761.6 
2000-01-13  Thu       195.860        33.544       36486.2 
2000-01-12  Wed       189.200        37.372       35245.7 
2000-01-11  Tue       182.330        26.177       33964.5 
2000-01-10  Mon       192.250        38.839       35812.7 
2000-01-07  Fri            na            na            na 
2000-01-06  Thu       185.520        27.787       34559.4 
2000-01-05  Wed       179.010        19.729       33347.3 
2000-01-04  Tue            na            na            na 
2000-01-03  Mon            na            na            na 
1999-12-31  Fri       175.260         3.862            na 
1999-12-30  Thu       150.010         5.484       27721.9 
1999-12-29  Wed       147.280         6.359       27217.3 
1999-12-28  Tue       151.730         6.172       28040.5 
1999-12-27  Mon       156.610        13.997       28942.1 
1999-12-24  Fri       150.710         9.565       27850.6 
1999-12-23  Thu       147.290        12.614       27220.0 
1999-12-22  Wed       146.060        33.718       26258.5 
1999-12-21  Tue       142.670        30.923       25649.9 
1999-12-20  Mon       132.170        24.333       23762.5 
1999-12-17  Fri       120.210        11.192       21612.7 
1999-12-16  Thu       118.460        18.519       21297.8 
1999-12-15  Wed       118.030        21.938       21220.1 
1999-12-14  Tue       109.030         5.290       19601.4 
1999-12-13  Mon            na            na            na 
1999-12-10  Fri       107.570         9.869       19339.7 
1999-12-09  Thu       110.360         5.835       19841.5 
1999-12-08  Wed       110.450        13.809       19857.4 
1999-12-07  Tue       113.140        15.175       20341.3 
1999-12-06  Mon       118.150         8.071       21242.3 
1999-12-03  Fri       118.170        13.969       21245.5 
1999-12-02  Thu       114.750        10.145       20630.9 
1999-12-01  Wed       113.410         8.475       20390.2 
1999-11-30  Tue       112.360        17.624       20200.3 
1999-11-29  Mon       116.640         5.972       20970.1 
1999-11-26  Fri       119.750        16.982       21528.7 
1999-11-25  Thu       120.060        18.499       21585.4 
1999-11-24  Wed       119.500        12.036       21484.4 
1999-11-23  Tue       124.910        15.765       22456.5 
1999-11-22  Mon       120.920         9.981       21739.5 
1999-11-19  Fri       118.260        15.473       21260.8 
1999-11-18  Thu       113.900        10.736       20477.6 
1999-11-17  Wed       116.080        19.570       20869.7 
1999-11-16  Tue       115.320         9.585       20732.6 
1999-11-15  Mon       112.870        10.808       20292.9 
1999-11-12  Fri       111.560        10.379       20056.3 
1999-11-11  Thu       113.030        25.114       20321.6 
1999-11-10  Wed       110.980        22.712       19953.3 
1999-11-09  Tue       106.010        15.965       19058.2 
1999-11-08  Mon            na            na            na 
1999-11-05  Fri        99.830         9.183       17947.4 
1999-11-04  Thu        96.480         7.933       17346.0 
1999-11-03  Wed        95.500         4.519       17169.4 
1999-11-02  Tue        97.820         3.712       17585.7 
1999-11-01  Mon        97.250         1.556       17483.2 
1999-10-29  Fri        97.800         3.143       17582.3 
1999-10-28  Thu        97.630         3.107       17553.1 
1999-10-27  Wed        97.020         5.200       17443.3 
1999-10-26  Tue        97.930         4.040       17606.1 
1999-10-25  Mon        97.110         5.634       17458.5 
1999-10-22  Fri        98.200         4.047       17655.3 
1999-10-21  Thu        95.850         6.656       17232.9 
1999-10-20  Wed        98.390         6.082       17688.7 
1999-10-19  Tue        96.460         7.601       17342.0 
1999-10-18  Mon        94.190         7.397       16934.0 
1999-10-15  Fri        95.100        12.576       17098.2 
1999-10-14  Thu       100.310        12.540       18034.8 
1999-10-13  Wed        96.030        10.377       17265.2 
1999-10-12  Tue        96.250        11.237       17304.8 
1999-10-11  Mon        97.190        13.167       17474.1 
1999-10-08  Fri        93.310        10.483       16776.1 
1999-10-07  Thu        89.340         5.914       16062.2 
1999-10-06  Wed        88.160         4.467       15850.2 
1999-10-05  Tue        88.420         8.066       15896.6 
1999-10-04  Mon        86.650         4.300       15578.7 
1999-10-01  Fri        84.500         5.154       15192.0 
1999-09-30  Thu        83.120         3.920       15105.8 
1999-09-29  Wed        85.150         6.225       15474.7 
1999-09-28  Tue        86.510        10.212       15722.3 
1999-09-27  Mon        87.670         7.437       15933.5 
1999-09-24  Fri        84.200         4.955       15301.6 
1999-09-23  Thu        84.940         8.652       15437.0 
1999-09-22  Wed        80.140         7.253       14565.1 
1999-09-21  Tue        76.150         6.323       13838.8 
1999-09-20  Mon        80.540         4.623       14634.8 
1999-09-17  Fri        84.580         9.474       15369.6 
1999-09-16  Thu        87.530         5.848       15905.9 
1999-09-15  Wed        92.770        13.371       16857.6 
1999-09-14  Tue        95.410         8.111       17338.1 
1999-09-13  Mon        97.130         7.327       17650.3 
1999-09-10  Fri       103.840        20.266       18868.5 
1999-09-09  Thu       101.170        11.512       18384.8 
1999-09-08  Wed       101.650         6.752       18471.3 
1999-09-07  Tue       104.690         4.252       19022.7 
1999-09-06  Mon       104.910         2.758       19063.8 
1999-09-03  Fri       104.130         6.420       18921.8 
1999-09-02  Thu       101.600         9.526       18462.5 
1999-09-01  Wed       102.950         7.214       18707.7 
1999-08-31  Tue       102.500         7.486       18625.6 
1999-08-30  Mon       103.800         3.971       18862.6 
1999-08-27  Fri       107.730         6.012       19575.2 
1999-08-26  Thu       111.120         8.883       20192.2 
1999-08-25  Wed       115.440         6.913       20977.3 
1999-08-24  Tue       115.750        10.188       21032.7 
1999-08-23  Mon       116.850        11.629       21232.9 
1999-08-20  Fri       109.090         5.084       19823.0 
1999-08-19  Thu       105.830         8.421       19230.7 
1999-08-18  Wed       104.870         5.065       19055.5 
1999-08-17  Tue       104.590         2.873       19004.9 
1999-08-16  Mon       103.960         3.543       18891.3 
1999-08-13  Fri       103.110         6.243       18735.9 
1999-08-12  Thu       104.870         5.086       19056.2 
1999-08-11  Wed       102.780         5.657       18677.1 
1999-08-10  Tue       102.420        12.894       18611.9 
1999-08-09  Mon       101.720        17.054       18483.4 
1999-08-06  Fri       103.150        16.230       18743.8 
1999-08-05  Thu       101.340        11.550       18415.0 
1999-08-04  Wed       105.460        10.863       19162.7 
1999-08-03  Tue       114.470         9.887       20801.1 
1999-08-02  Mon       115.770         8.957       21037.3 
1999-07-30  Fri       116.490        11.023       21168.6 
1999-07-29  Thu       114.540        11.827       20814.0 
1999-07-28  Wed       123.660         8.569       22470.3 
1999-07-27  Tue       125.180         8.937       22746.0 
1999-07-26  Mon       126.640        11.609       23012.1 
1999-07-23  Fri       127.340         9.166       23138.9 
1999-07-22  Thu       128.850        12.754       23414.0 
1999-07-21  Wed       127.130         9.024       23102.0 
1999-07-20  Tue       130.670        11.996       23745.2 
1999-07-19  Mon       133.650        10.990       24285.4 
1999-07-16  Fri       137.830         9.838       25046.0 
1999-07-15  Thu       139.130        13.850       25282.4 
1999-07-14  Wed       141.310        15.379       25678.0 
1999-07-13  Tue       137.260        20.130       24941.5 
1999-07-12  Mon       141.920        13.024       25788.3 
1999-07-09  Fri       144.000        13.932       26166.8 
1999-07-08  Thu       147.370        25.364       26778.8 
1999-07-07  Wed       144.270        20.213       26216.3 
1999-07-06  Tue       146.610        23.916       26640.7 
1999-07-05  Mon       139.030        17.668       25263.3 
1999-07-02  Fri       133.670        27.253       24290.2 
1999-07-01  Thu       131.480        23.458       23891.1 
1999-06-30  Wed       125.650        10.386       22832.9 
1999-06-29  Tue       123.900        11.464       22514.5 
1999-06-28  Mon       122.800         8.082       22314.3 
1999-06-25  Fri       123.060        12.255       22361.9 
1999-06-24  Thu       126.120        10.433       22917.8 
1999-06-23  Wed       125.500        10.851       22804.9 
1999-06-22  Tue       129.830        23.857       23592.5 
1999-06-21  Mon       129.280        20.087       23492.0 
1999-06-18  Fri       121.130        12.513       22010.7 
1999-06-17  Thu       117.570        15.169       21363.2 
1999-06-16  Wed       117.720        15.639       21390.5 
1999-06-15  Tue       112.770        13.362       20492.6 
1999-06-14  Mon            na            na            na 
1999-06-11  Fri       113.860        19.733       20689.9 
1999-06-10  Thu       110.660        19.984       20109.2 
1999-06-09  Wed       107.470        10.541       19528.5 
1999-06-08  Tue       106.400        13.477       19327.5 
1999-06-07  Mon       102.720        11.284       18660.8 
1999-06-04  Fri       100.270         7.591       18214.7 
1999-06-03  Thu        99.700        11.345       18112.0 
1999-06-02  Wed        94.180         9.346       17108.4 
1999-06-01  Tue        96.760         5.204       16723.2 
1999-05-31  Mon        97.640         5.554       16876.6 
1999-05-28  Fri        99.100         8.156       17127.5 
1999-05-27  Thu       100.320        10.991       17339.6 
1999-05-26  Wed        99.900         9.379       17267.0 
1999-05-25  Tue        98.620        10.039       17045.0 
1999-05-24  Mon       101.600         9.476       17559.8 
1999-05-21  Fri        98.160         6.759       16966.3 
1999-05-20  Thu        98.490         8.648       17022.7 
1999-05-19  Wed        98.230        16.754       16977.5 
1999-05-18  Tue        99.150        13.664       17137.7 
1999-05-17  Mon        92.130        13.642       15923.7 
1999-05-14  Fri        82.580         7.448       14273.6 
1999-05-13  Thu        83.580         7.139       14445.4 
1999-05-12  Wed        81.390        17.182       14067.7 
1999-05-11  Tue        97.110         5.789       16783.9 
1999-05-10  Mon            na            na            na 
1999-05-07  Fri       100.970        15.943       17451.1 
1999-05-06  Thu       104.670        13.950       18091.8 
1999-05-05  Wed       102.690        16.356       17748.2 
1999-05-04  Tue            na            na            na 
1999-05-03  Mon            na            na            na 
1999-04-30  Fri        91.830        19.002       15872.3 
1999-04-29  Thu        87.160        15.941       15064.5 
1999-04-28  Wed        81.470         7.086       14081.4 
1999-04-27  Tue        83.720         8.495       14470.8 
1999-04-26  Mon        83.920         3.638       14504.3 
1999-04-23  Fri        82.830         8.312       14316.8 
1999-04-22  Thu        80.330         7.682       13884.3 
1999-04-21  Wed        76.910         6.893       13293.4 
1999-04-20  Tue        76.580         7.591       13235.7 
1999-04-19  Mon        81.100         9.538       14016.5 
1999-04-16  Fri        79.590        12.265       13756.1 
1999-04-15  Thu        75.680         8.064       13079.5 
1999-04-14  Wed        73.570         7.906       12714.9 
1999-04-13  Tue        69.150         4.757       11951.0 
1999-04-12  Mon        68.590         4.982       11854.6 
1999-04-09  Fri        66.880         7.151       11559.6 
1999-04-08  Thu        70.900         4.855       12253.7 
1999-04-07  Wed        72.980         4.985       12613.4 
1999-04-06  Tue        75.510         5.829       13050.8 
1999-04-05  Mon        79.240         0.998       13696.0 
1999-04-02  Fri        79.310         2.274       13707.3 
1999-04-01  Thu        78.700         2.836       13602.7 
1999-03-31  Wed        80.360         4.188       13889.2 
1999-03-30  Tue        81.180         5.920       14031.7 
1999-03-29  Mon        79.850         4.256       13800.9 
1999-03-26  Fri        79.940        11.338       14995.0 
1999-03-25  Thu        80.650        10.524       15128.2 
1999-03-24  Wed        76.820        12.820       14411.1 
1999-03-23  Tue        80.960         9.919       15187.4 
1999-03-22  Mon        81.980         9.328       15378.1 
1999-03-19  Fri        85.700         9.152       16076.6 
1999-03-18  Thu        84.530        14.217       15855.8 
1999-03-17  Wed        90.020        15.792       16886.4 
1999-03-16  Tue        86.630         9.740       16250.1 
1999-03-15  Mon        83.840         6.066       15726.3 
1999-03-12  Fri        82.980        13.855       15565.2 
1999-03-11  Thu        82.240        15.102       15426.4 
1999-03-10  Wed        76.520         6.963       14354.3 
1999-03-09  Tue        73.710         3.995       13826.7 
1999-03-08  Mon            na            na            na 
1999-03-05  Fri        72.610         3.394       13619.6 
1999-03-04  Thu        70.930         3.650       13304.6 
1999-03-03  Wed        73.330         3.943       13756.2 
1999-03-02  Tue        76.070         8.006       14269.3 
1999-03-01  Mon        73.500         4.604       13787.2 
1999-02-26  Fri        70.030         4.658       13137.5 
1999-02-25  Thu        71.360         7.463       13385.5 
1999-02-24  Wed        75.500         5.545       14162.6 
1999-02-23  Tue        73.930         4.910       13867.6 
1999-02-22  Mon        75.400        12.078       14144.5 
1999-02-19  Fri        70.220        11.255       13172.6 
1999-02-18  Thu        66.520         4.229       12478.2 
1999-02-17  Wed        65.790         4.547       12341.2 
1999-02-16  Tue        65.600         4.132       12305.4 
1999-02-15  Mon        64.010         1.598       12007.1 
1999-02-12  Fri        65.160         5.149       12223.2 
1999-02-11  Thu        67.530         9.777       12666.9 
1999-02-10  Wed        62.980        12.681       11813.9 
1999-02-09  Tue        58.940         6.199       11055.9 
1999-02-08  Mon        56.600         1.194       10618.0 
1999-02-05  Fri        55.690         0.920       10445.8 
1999-02-04  Thu        55.960         1.530       10497.7 
1999-02-03  Wed        55.300         1.316       10372.6 
1999-02-02  Tue        55.140         1.278       10343.1 
1999-02-01  Mon        55.090         1.829       10334.3 
1999-01-29  Fri        55.120         0.890       10339.5 
1999-01-28  Thu        54.490         1.794       10221.3 
1999-01-27  Wed        55.030         1.061       10321.9 
1999-01-26  Tue        55.550         0.475       10419.9 
1999-01-25  Mon        55.600         0.568       10429.9 
1999-01-22  Fri        55.680         1.235       10445.5 
1999-01-21  Thu        57.590         3.658       10803.8 
1999-01-20  Wed        56.990         1.756       10690.8 
1999-01-19  Tue        56.100         1.406       10523.1 
1999-01-18  Mon        55.710         0.695       10451.1 
1999-01-15  Fri        55.400         2.673       10392.5 
1999-01-14  Thu        56.940         1.812       10669.4 
1999-01-13  Wed        55.640         1.932       10426.4 
1999-01-12  Tue        60.170         1.815       11273.5 
1999-01-11  Mon        61.350         2.106       11495.0 
1999-01-08  Fri            na            na            na 
1999-01-07  Thu            na            na            na 
1999-01-06  Wed        61.270         1.271       11480.7 
1999-01-05  Tue        59.700         1.261       11185.6 
1999-01-04  Mon            na            na            na 
1999-01-01  Fri            na            na            na 
1998-12-31  Thu        58.930         0.251            na 
1998-12-30  Wed        59.390         1.040       11128.1 
1998-12-29  Tue        59.680         1.189       11182.6 
1998-12-28  Mon        59.950         0.436       11232.6 
1998-12-25  Fri        59.940         0.727       11230.8 
1998-12-24  Thu        60.110         0.736       11263.6 
1998-12-23  Wed        60.440         1.038       11324.6 
1998-12-22  Tue        60.160         1.969       11273.0 
1998-12-21  Mon        60.250         1.524       11289.9 
1998-12-18  Fri        59.240         2.232       11099.1 
1998-12-17  Thu        60.420         2.890       11320.4 
1998-12-16  Wed        60.950         3.353       11420.1 
1998-12-15  Tue        58.790         1.447       11016.3 
1998-12-14  Mon            na            na            na 
1998-12-11  Fri        58.670         1.910       10992.8 
1998-12-10  Thu        60.950         3.732       11419.5 
1998-12-09  Wed        58.710         2.668       11001.3 
1998-12-08  Tue        60.440         2.212       11247.2 
1998-12-07  Mon        63.320         0.780       11781.7 
1998-12-04  Fri        64.000         2.811       11909.0 
1998-12-03  Thu        65.380         5.859       12165.5 
1998-12-02  Wed        68.070         1.930       12623.3 
1998-12-01  Tue        67.740         3.566       12560.7 
1998-11-30  Mon        71.460         1.955       13251.9 
1998-11-27  Fri        71.570         1.200       13272.2 
1998-11-26  Thu        72.000         3.153       13351.8 
1998-11-25  Wed        69.150         4.255       12821.2 
1998-11-24  Tue        70.850         8.348       13137.2 
1998-11-23  Mon        70.130         8.585       13002.7 
1998-11-20  Fri        63.360         4.597       11747.9 
1998-11-19  Thu        60.040         0.986       11132.8 
1998-11-18  Wed        59.760         1.223       11081.5 
1998-11-17  Tue        60.020         1.061       11128.4 
1998-11-16  Mon        59.550         1.245       11041.1 
1998-11-13  Fri        59.320         2.580       10729.7 
1998-11-12  Thu        60.530         2.106       10949.2 
1998-11-11  Wed        60.760         1.627       10989.1 
1998-11-10  Tue        60.670         1.412       10973.2 
1998-11-09  Mon            na            na            na 
1998-11-06  Fri        61.130         2.345       11056.0 
1998-11-05  Thu        60.380         3.905       10920.6 
1998-11-04  Wed        61.070         3.958       11046.2 
1998-11-03  Tue        59.360         4.086       10737.6 
1998-11-02  Mon        58.380         2.658       10559.5 
1998-10-30  Fri        57.540         2.506       10408.2 
1998-10-29  Thu        55.390         2.138       10017.8 
1998-10-28  Wed        53.540         1.966        9684.0 
1998-10-27  Tue        56.890         2.831       10290.3 
1998-10-26  Mon        59.540         0.823       10769.7 
1998-10-23  Fri        60.420         1.827       10927.8 
1998-10-22  Thu        60.960         2.400       11025.7 
1998-10-21  Wed        61.940         3.738       11203.5 
1998-10-20  Tue        56.680         1.071       10252.3 
1998-10-19  Mon        55.910         1.442       10113.2 
1998-10-16  Fri        55.320         7.445            na 
1998-10-15  Thu        58.730         6.287       10622.7 
1998-10-14  Wed        51.890         3.041        9385.4 
1998-10-13  Tue        47.670         1.467        8622.2 
1998-10-12  Mon        44.750         0.640        8094.0 
1998-10-09  Fri        42.550         0.795        7695.4 
1998-10-08  Thu        41.350         0.877        7478.3 
1998-10-07  Wed        42.940         1.407        7766.5 
1998-10-06  Tue        41.050         0.614        7425.0 
1998-10-05  Mon        38.530         0.376        6969.3 
1998-10-02  Fri        38.810         0.690        7020.5 
1998-10-01  Thu        41.180         0.655        7447.8 
1998-09-30  Wed        43.810         0.336        7925.0 
1998-09-29  Tue        45.860         0.319        8294.8 
1998-09-28  Mon        46.240         0.298        8363.7 
1998-09-25  Fri        47.080         0.183        8515.8 
1998-09-24  Thu        48.310         1.152        8738.2 
1998-09-23  Wed        47.650         0.995        8619.2 
1998-09-22  Tue        49.650         1.111        8979.9 
1998-09-21  Mon        47.810         0.703        8646.9 
1998-09-18  Fri        50.120         1.138        9065.4 
1998-09-17  Thu        52.310         0.550        9351.4 
1998-09-16  Wed        58.860         1.328       10646.2 
1998-09-15  Tue        62.030         0.765       11220.4 
1998-09-14  Mon        63.880         1.159       11554.4 
1998-09-11  Fri        62.310         2.236       11270.1 
1998-09-10  Thu        64.600         2.836       11684.0 
1998-09-09  Wed        61.630         0.618       11146.6 
1998-09-08  Tue        62.610         1.174       11324.7 
1998-09-07  Mon        63.280         2.264       11445.2 
1998-09-04  Fri        63.130         2.944       11419.1 
1998-09-03  Thu        61.430         1.174       11111.9 
1998-09-02  Wed        65.630         2.232       11871.4 
1998-09-01  Tue        65.660         1.441       11876.8 
1998-08-31  Mon        65.610         1.577       11868.1 
1998-08-28  Fri        66.770         2.240       12077.8 
1998-08-27  Thu        63.200         5.372       11430.4 
1998-08-26  Wed        76.260         5.202       13793.9 
1998-08-25  Tue        88.500         8.362       16008.0 
1998-08-24  Mon        86.400         4.513       15627.6 
1998-08-21  Fri        81.760         4.150       14788.8 
1998-08-20  Thu        86.570         4.691       15659.0 
1998-08-19  Wed        90.190         8.073       16313.3 
1998-08-18  Tue        99.580        11.627       18010.7 
1998-08-17  Mon       109.430        10.231       19793.1 
1998-08-14  Fri       115.000        22.882       20743.3 
1998-08-13  Thu       101.170         9.479       18248.3 
1998-08-12  Wed       108.190        21.689       19514.8 
1998-08-11  Tue       109.900        18.498       19823.5 
1998-08-10  Mon       120.910        15.256       21809.4 
1998-08-07  Fri       132.860        22.001       23964.3 
1998-08-06  Thu       135.880        16.567       24509.1 
1998-08-05  Wed       141.680        12.282       25554.0 
1998-08-04  Tue       147.210        12.049       26552.5 
1998-08-03  Mon       145.640        12.648       26268.4 
1998-07-31  Fri       149.650        25.200       26992.2 
1998-07-30  Thu       150.170        22.896       27085.7 
1998-07-29  Wed       147.960        26.574       26686.6 
1998-07-28  Tue       147.280        32.840       26565.5 
1998-07-27  Mon       143.460        22.920       25875.5 
1998-07-24  Fri       157.740        25.647       28452.0 
1998-07-23  Thu       159.860        30.142       28832.9 
1998-07-22  Wed       171.730        46.282       30974.2 
1998-07-21  Tue       183.950        35.148       33178.3 
1998-07-20  Mon       193.020        19.831       34814.5 
1998-07-17  Fri       193.350        50.768       34874.7 
1998-07-16  Thu       181.320        47.349       32704.9 
1998-07-15  Wed       190.560        67.956       34371.5 
1998-07-14  Tue       183.650        72.045       33124.7 
1998-07-13  Mon       157.200        37.926       28353.7 
1998-07-10  Fri       144.020        29.866       25976.2 
1998-07-09  Thu       136.190        13.074       24563.8 
1998-07-08  Wed       134.810        17.669       24314.9 
1998-07-07  Tue       138.470        29.561       24976.4 
1998-07-06  Mon       145.010        11.636       26155.2 
1998-07-03  Fri       151.330        22.177       28153.0 
1998-07-02  Thu       144.210        27.877       26828.1 
1998-07-01  Wed       145.720        21.210       27108.6 
1998-06-30  Tue       151.350        18.856       28155.3 
1998-06-29  Mon       153.970        25.509       28642.8 
1998-06-26  Fri       163.990        34.829       30506.8 
1998-06-25  Thu       172.570        27.687       32103.7 
1998-06-24  Wed       178.210        24.666       33152.9 
1998-06-23  Tue       172.610        10.744       32111.8 
1998-06-22  Mon       172.370        14.170       32065.8 
1998-06-19  Fri       174.650        41.418       32491.5 
1998-06-18  Thu       177.240        60.199       32973.5 
1998-06-17  Wed       181.990        47.027       33856.6 
1998-06-16  Tue       169.020        41.579       31442.5 
1998-06-15  Mon       165.110        22.240       30715.5 
1998-06-12  Fri            na            na            na 
1998-06-11  Thu       178.130        24.511       33138.0 
1998-06-10  Wed       184.260        38.069       34279.1 
1998-06-09  Tue       196.450        28.476       36546.9 
1998-06-08  Mon       205.310        20.549       38194.0 
1998-06-05  Fri       207.650        21.801       38630.2 
1998-06-04  Thu       208.610        55.014       38809.1 
1998-06-03  Wed       209.070        66.179       38893.3 
1998-06-02  Tue       192.750        31.216       35857.6 
1998-06-01  Mon       171.710        28.637       31701.5 
1998-05-29  Fri       191.290        38.335       35317.2 
1998-05-28  Thu       198.740        65.552       36691.4 
1998-05-27  Wed       187.230        75.483       34567.7 
1998-05-26  Tue       209.330        58.526       38646.8 
1998-05-25  Mon       213.440        42.812       39405.2 
1998-05-22  Fri       225.410        46.294       41615.6 
1998-05-21  Thu       230.230        65.000       42505.3 
1998-05-20  Wed       233.150        59.776       43045.8 
1998-05-19  Tue       236.580        89.491       43678.9 
1998-05-18  Mon       227.610        86.785       42022.8 
1998-05-15  Fri       258.100       106.609       47652.1 
1998-05-14  Thu       263.660        81.225       48678.6 
1998-05-13  Wed       279.190        75.559       51545.3 
1998-05-12  Tue       290.720        52.961       53673.7 
1998-05-11  Mon            na            na            na 
1998-05-08  Fri       302.820        66.232       55906.9 
1998-05-07  Thu       304.740        60.378       56262.1 
1998-05-06  Wed       310.610        37.148       57345.8 
1998-05-05  Tue       315.210        96.242       58194.3 
1998-05-04  Mon            na            na            na 
1998-05-01  Fri            na            na            na 
1998-04-30  Thu       312.370        88.041       57670.5 
1998-04-29  Wed       306.210        62.959       56533.1 
1998-04-28  Tue       304.130        70.517       56150.1 
1998-04-27  Mon       309.630        74.989       57165.9 
1998-04-24  Fri       326.160       109.998       59781.0 
1998-04-23  Thu       322.100        74.707       59036.8 
1998-04-22  Wed       317.480        82.476       58189.9 
1998-04-21  Tue       314.260        27.400       57599.7 
1998-04-20  Mon       312.840        22.489       57339.6 
1998-04-17  Fri       312.690        58.313       57198.7 
1998-04-16  Thu       319.830        60.269       58504.6 
1998-04-15  Wed       313.120        71.726       57278.8 
1998-04-14  Tue       308.850        46.669       56497.8 
1998-04-13  Mon       310.070        16.761       56719.7 
1998-04-10  Fri       308.960        32.935       56517.6 
1998-04-09  Thu       306.390        48.894       56047.1 
1998-04-08  Wed       312.520        40.064       57167.9 
1998-04-07  Tue       316.330        35.306       57865.8 
1998-04-06  Mon       316.420        38.642       57881.8 
1998-04-03  Fri       313.480        83.966       57330.8 
1998-04-02  Thu       323.130        41.406       59096.6 
1998-04-01  Wed       321.910        62.385       58874.0 
1998-03-31  Tue       325.500        48.876       59529.3 
1998-03-30  Mon       331.280        27.562       60586.8 
1998-03-27  Fri       341.480        80.175       62071.4 
1998-03-26  Thu       335.030        67.150       60899.2 
1998-03-25  Wed       341.890        69.591       62145.7 
1998-03-24  Tue       344.750        94.233       62665.2 
1998-03-23  Mon       342.850       155.641       62319.1 
1998-03-20  Fri       335.780        69.381       60968.4 
1998-03-19  Thu       331.610        65.503       60211.7 
1998-03-18  Wed       325.060        80.457       59022.2 
1998-03-17  Tue       332.150        99.531       60308.6 
1998-03-16  Mon       349.350        52.658       63432.3 
1998-03-13  Fri       350.200       109.839       63586.4 
1998-03-12  Thu       350.310        88.466       63606.4 
1998-03-11  Wed       357.090       169.864       64838.5 
1998-03-10  Tue       354.560       101.659       64378.7 
1998-03-09  Mon            na            na            na 
1998-03-06  Fri       339.660        78.520       61673.2 
1998-03-05  Thu       328.120        66.075       59578.4 
1998-03-04  Wed       334.180       138.470       60677.3 
1998-03-03  Tue       321.440       102.660       58363.9 
1998-03-02  Mon       323.910       103.496       58813.5 
1998-02-27  Fri       309.560        94.082       56207.0 
1998-02-26  Thu       309.210        84.393       56144.7 
1998-02-25  Wed       306.740        62.947       55694.8 
1998-02-24  Tue       307.130        42.800       55766.7 
1998-02-23  Mon       311.930        65.521       56638.2 
1998-02-20  Fri       305.810        33.964       55525.8 
1998-02-19  Thu       305.240        32.306       55424.0 
1998-02-18  Wed       303.020        39.948       55019.6 
1998-02-17  Tue       309.650        58.762       56223.3 
1998-02-16  Mon       303.500        41.433       55107.6 
1998-02-13  Fri       302.240        40.855       54877.9 
1998-02-12  Thu       302.530        96.881       54931.7 
1998-02-11  Wed       311.600        95.502       56577.8 
1998-02-10  Tue       302.680        57.528       55095.4 
1998-02-09  Mon       307.710        67.706       55940.9 
1998-02-06  Fri       304.040        99.936       55274.0 
1998-02-05  Thu       299.580        85.949       54462.4 
1998-02-04  Wed       284.800        58.939       51775.0 
1998-02-03  Tue       291.310        56.127       52959.1 
1998-02-02  Mon       300.610        76.105       54649.0 
1998-01-30  Fri       284.350        87.581       51693.1 
1998-01-29  Thu       265.930        52.512       48345.5 
1998-01-28  Wed       276.880        38.633       50335.5 
1998-01-27  Tue       284.390        60.298       51700.5 
1998-01-26  Mon       280.590        59.916       51009.5 
1998-01-23  Fri       294.710        87.629       53577.1 
1998-01-22  Thu       308.800        73.867       56139.1 
1998-01-21  Wed       325.340        58.864       59145.5 
1998-01-20  Tue       338.320        40.808       61505.2 
1998-01-19  Mon       339.470        44.512       61713.8 
1998-01-16  Fri       334.540        73.304       59875.9 
1998-01-15  Thu       329.890        66.539       59044.9 
1998-01-14  Wed       338.420        74.082       60570.9 
1998-01-13  Tue       341.760       104.575       61168.7 
1998-01-12  Mon       319.020        94.506       57099.3 
1998-01-09  Fri       372.460        86.151       66664.1 
1998-01-08  Thu       382.060        77.436       68382.1 
1998-01-07  Wed            na            na            na 
1998-01-06  Tue       410.040        69.913       73389.4 
1998-01-05  Mon       411.610        39.669       73670.2 
1998-01-02  Fri            na            na            na 
1998-01-01  Thu            na            na            na 
1997-12-31  Wed       396.860         6.905            na 
1997-12-30  Tue       396.410        15.173            na 
1997-12-29  Mon       389.020        18.815            na 
1997-12-26  Fri       380.110        14.551            na 
1997-12-25  Thu       378.920        13.227            na 
1997-12-24  Wed       370.410        26.036            na 
1997-12-23  Tue       371.850        39.880            na 
1997-12-22  Mon       355.910        37.128            na 
1997-12-19  Fri       354.410        65.953            na 
1997-12-18  Thu       379.860        34.205            na 
1997-12-17  Wed       383.600        54.581            na 
1997-12-16  Tue       373.910        62.251            na 
1997-12-15  Mon       361.240        58.586            na 
1997-12-12  Fri            na            na            na 
1997-12-11  Thu       339.250        61.671            na 
1997-12-10  Wed       369.160        73.029            na 
1997-12-09  Tue       387.340        49.175            na 
1997-12-08  Mon       388.130        55.542            na 
1997-12-05  Fri       382.420       109.899            na 
1997-12-04  Thu       361.790        80.794            na 
1997-12-03  Wed       340.220        75.242            na 
1997-12-02  Tue       320.380        28.850            na 
1997-12-01  Mon       322.910        29.758            na 
1997-11-28  Fri       328.490        25.046            na 
1997-11-27  Thu       340.030        37.444            na 
1997-11-26  Wed       356.810        29.974            na 
1997-11-25  Tue       347.040        46.078            na 
1997-11-24  Mon       368.470        64.815            na 
1997-11-21  Fri       382.590        80.337            na 
1997-11-20  Thu       360.730        43.749            na 
1997-11-19  Wed       352.100        38.127            na 
1997-11-18  Tue       360.310        59.390            na 
1997-11-17  Mon       339.390        37.194            na 
1997-11-14  Fri       342.070        41.986            na 
1997-11-13  Thu       344.800        88.557            na 
1997-11-12  Wed       350.010        51.710            na 
1997-11-11  Tue       385.690        42.266            na 
1997-11-10  Mon       402.100        75.696            na 
1997-11-07  Fri            na            na            na 
1997-11-06  Thu       438.340        40.221            na 
1997-11-05  Wed       440.970        41.526            na 
1997-11-04  Tue       441.610        51.019            na 
1997-11-03  Mon       440.820        48.492            na 
1997-10-31  Fri       422.260        76.831            na 
1997-10-30  Thu       427.200       123.103            na 
1997-10-29  Wed       454.340       148.028            na 
1997-10-28  Tue       392.860        85.571            na 
1997-10-27  Mon       485.160       168.095            na 
1997-10-24  Fri       518.290       150.498            na 
1997-10-23  Thu       528.500       123.162            na 
1997-10-22  Wed       550.440        87.338            na 
1997-10-21  Tue       538.010        55.388            na 
1997-10-20  Mon       526.610        59.319            na 
1997-10-17  Fri       532.900        51.858            na 
1997-10-16  Thu       537.070        83.616            na 
1997-10-15  Wed       539.560        87.850            na 
1997-10-14  Tue       544.890        89.480            na 
1997-10-13  Mon       535.650        53.362            na 
1997-10-10  Fri       527.780        85.437            na 
1997-10-09  Thu       533.620        93.601            na 
1997-10-08  Wed       552.880        47.856            na 
1997-10-07  Tue       559.510        77.291            na 
1997-10-06  Mon       571.660       134.201            na 
1997-10-03  Fri       552.140       183.229            na 
1997-10-02  Thu       525.730       109.247            na 
1997-10-01  Wed       503.960        47.187            na 
1997-09-30  Tue       498.420        41.394            na 
1997-09-29  Mon       492.860        19.630            na 
1997-09-26  Fri       491.420        37.950            na 
1997-09-25  Thu       495.150        30.550            na 
1997-09-24  Wed       496.920        35.076            na 
1997-09-23  Tue       501.260        48.990            na 
1997-09-22  Mon       496.400        38.599            na 
1997-09-19  Fri       492.890        40.616            na 
1997-09-18  Thu       489.690        23.877            na 
1997-09-17  Wed       494.480        61.595            na 
1997-09-16  Tue       490.470        58.389            na 
1997-09-15  Mon       486.900        37.656            na 
1997-09-12  Fri       483.750        53.193            na 
1997-09-11  Thu       489.440        56.754            na 
1997-09-10  Wed       504.770        41.477            na 
1997-09-09  Tue       505.840        49.763            na 
1997-09-08  Mon       497.530        40.384            na 
1997-09-05  Fri       488.460        43.722            na 
1997-09-04  Thu       487.780        45.587            na 
1997-09-03  Wed       501.790        90.270            na 
1997-09-02  Tue       471.780        83.940            na 
1997-09-01  Mon       453.220        65.298            na 
1997-08-29  Fri       474.800        92.751            na 
1997-08-28  Thu       495.730        58.675            na 
1997-08-27  Wed       500.000        64.204            na 
1997-08-26  Tue       516.230        61.702            na 
1997-08-25  Mon       521.040        40.810            na 
1997-08-22  Fri       525.250        85.015            na 
1997-08-21  Thu       538.460        54.464            na 
1997-08-20  Wed       527.720        76.214            na 
1997-08-19  Tue       536.310        65.048            na 
1997-08-18  Mon       544.690        75.673            na 
1997-08-15  Fri       563.140        58.313            na 
1997-08-14  Thu       555.230        38.980            na 
1997-08-13  Wed       552.620        50.927            na 
1997-08-12  Tue       557.990        57.595            na 
1997-08-11  Mon       554.200        33.494            na 
1997-08-08  Fri       569.230        76.543            na 
1997-08-07  Thu       559.860        92.842            na 
1997-08-06  Wed       533.860        61.214            na 
1997-08-05  Tue       526.200        48.604            na 
1997-08-04  Mon       518.310        37.362            na 
1997-08-01  Fri       510.200        31.396            na 
1997-07-31  Thu       506.450        37.240            na 
1997-07-30  Wed       508.120        35.118            na 
1997-07-29  Tue       517.540        53.298            na 
1997-07-28  Mon       516.630        43.019            na 
1997-07-25  Fri       509.470        51.606            na 
1997-07-24  Thu       497.820        27.721            na 
1997-07-23  Wed       492.600        62.309            na 
1997-07-22  Tue       472.190        33.025            na 
1997-07-21  Mon       468.660        31.737            na 
1997-07-18  Fri       473.120        36.268            na 
1997-07-17  Thu       462.370        55.382            na 
1997-07-16  Wed       452.850        50.868            na 
1997-07-15  Tue       469.700        45.341            na 
1997-07-14  Mon       475.540        43.814            na 
1997-07-11  Fri       493.340        50.263            na 
1997-07-10  Thu       502.480        59.972            na 
1997-07-09  Wed       503.970        59.922            na 
1997-07-08  Tue       489.920        76.656            na 
1997-07-07  Mon       504.550        68.331            na 
1997-07-04  Fri       495.570        64.355            na 
1997-07-03  Thu       481.130        86.801            na 
1997-07-02  Wed       447.940        80.737            na 
1997-07-01  Tue       423.870        37.647            na 
1997-06-30  Mon       418.630        21.385            na 
1997-06-27  Fri       421.460        24.955            na 
1997-06-26  Thu       421.680        33.333            na 
1997-06-25  Wed       433.120        83.190            na 
1997-06-24  Tue       412.320        56.456            na 
1997-06-23  Mon       400.590        55.805            na 
1997-06-20  Fri       390.820        55.595            na 
1997-06-19  Thu       388.990        57.088            na 
1997-06-18  Wed       377.690        58.430            na 
1997-06-17  Tue       369.170        34.265            na 
1997-06-16  Mon       369.000        43.112            na 
1997-06-13  Fri       364.780        12.546            na 
1997-06-12  Thu            na            na            na 
1997-06-11  Wed       363.960        20.550            na 
1997-06-10  Tue       365.260        16.771            na 
1997-06-09  Mon       365.640        26.658            na 
1997-06-06  Fri       360.940        21.229            na 
1997-06-05  Thu       360.540        23.264            na 
1997-06-04  Wed       359.760        24.878            na 
1997-06-03  Tue       355.350        25.090            na 
1997-06-02  Mon       355.460        18.718            na 
1997-05-30  Fri       355.640        21.755            na 
1997-05-29  Thu       353.410        39.723            na 
1997-05-28  Wed       351.400        14.378            na 
1997-05-27  Tue       355.300        13.859            na 
1997-05-26  Mon       356.520         9.093            na 
1997-05-23  Fri       356.270        28.710            na 
1997-05-22  Thu       359.040        33.245            na 
1997-05-21  Wed       365.960        26.787            na 
1997-05-20  Tue       359.370        27.718            na 
1997-05-19  Mon       366.220        29.386            na 
1997-05-16  Fri       362.520        50.112            na 
1997-05-15  Thu       357.000        35.497            na 
1997-05-14  Wed       349.750        27.442            na 
1997-05-13  Tue       353.990        23.459            na 
1997-05-12  Mon       360.720        41.000            na 
1997-05-09  Fri            na            na            na 
1997-05-08  Thu       337.530        23.545            na 
1997-05-07  Wed       338.700        21.098            na 
1997-05-06  Tue       339.040        34.243            na 
1997-05-05  Mon       334.590        35.788            na 
1997-05-02  Fri            na            na            na 
1997-05-01  Thu            na            na            na 
1997-04-30  Wed       321.190        38.244            na 
1997-04-29  Tue       305.530        19.275            na 
1997-04-28  Mon       301.530        16.520            na 
1997-04-25  Fri       297.600        23.484            na 
1997-04-24  Thu       290.660        18.252            na 
1997-04-23  Wed       290.220        20.176            na 
1997-04-22  Tue       291.320        23.888            na 
1997-04-21  Mon       295.610        15.625            na 
1997-04-18  Fri       299.060        24.055            na 
1997-04-17  Thu       295.080        31.402            na 
1997-04-16  Wed       298.810        28.778            na 
1997-04-15  Tue       291.410        19.315            na 
1997-04-14  Mon       286.070        16.484            na 
1997-04-11  Fri       294.940        22.518            na 
1997-04-10  Thu       298.240        19.904            na 
1997-04-09  Wed       303.340        28.690            na 
1997-04-08  Tue       288.630        23.727            na 
1997-04-07  Mon       282.230        13.220            na 
1997-04-04  Fri       286.030        18.581            na 
1997-04-03  Thu       295.240        15.287            na 
1997-04-02  Wed       297.830        11.419            na 
1997-04-01  Tue       298.520        17.194            na 
1997-03-31  Mon       301.300        11.861            na 
1997-03-28  Fri       297.460         9.484            na 
1997-03-27  Thu       298.680        16.519            na 
1997-03-26  Wed       303.710        11.714            na 
1997-03-25  Tue       303.330        14.522            na 
1997-03-24  Mon       310.440        12.213            na 
1997-03-21  Fri       309.410        12.651            na 
1997-03-20  Thu       313.350        16.060            na 
1997-03-19  Wed       320.230        17.712            na 
1997-03-18  Tue       330.010        18.012            na 
1997-03-17  Mon       330.380        15.835            na 
1997-03-14  Fri       329.370        18.310            na 
1997-03-13  Thu       334.480        16.791            na 
1997-03-12  Wed       331.640        12.915            na 
1997-03-11  Tue       327.370        21.145            na 
1997-03-10  Mon            na            na            na 
1997-03-07  Fri       316.890        10.538            na 
1997-03-06  Thu       314.070        28.096            na 
1997-03-05  Wed       311.100        19.006            na 
1997-03-04  Tue       320.330        15.009            na 
1997-03-03  Mon       322.310        14.339            na 
1997-02-28  Fri       329.970        20.967            na 
1997-02-27  Thu       337.380        24.827            na 
1997-02-26  Wed       326.290        14.137            na 
1997-02-25  Tue       327.350        20.202            na 
1997-02-24  Mon       329.480        15.678            na 
1997-02-21  Fri       331.820        26.297            na 
1997-02-20  Thu       347.200        32.108            na 
1997-02-19  Wed       347.110        40.540            na 
1997-02-18  Tue       329.830        32.217            na 
1997-02-17  Mon       320.340        21.654            na 
1997-02-14  Fri       313.500        23.180            na 
1997-02-13  Thu       310.630        18.506            na 
1997-02-12  Wed       306.790        21.065            na 
1997-02-11  Tue       312.600        31.771            na 
1997-02-10  Mon       304.900        32.293            na 
1997-02-07  Fri       292.670        23.415            na 
1997-02-06  Thu       286.470        33.641            na 
1997-02-05  Wed       280.330        12.960            na 
1997-02-04  Tue       279.550        24.472            na 
1997-02-03  Mon       276.790        11.968            na 
1997-01-31  Fri       274.680        15.440            na 
1997-01-30  Thu       275.490        11.848            na 
1997-01-29  Wed       276.700        24.147            na 
1997-01-28  Tue       268.370        32.490            na 
1997-01-27  Mon       277.400        19.545            na 
1997-01-24  Fri       291.980        43.434            na 
1997-01-23  Thu       288.490        34.760            na 
1997-01-22  Wed       278.620        34.206            na 
1997-01-21  Tue       279.110        49.678            na 
1997-01-20  Mon       262.340        28.901            na 
1997-01-17  Fri       251.070        39.055            na 
1997-01-16  Thu       243.310        13.147            na 
1997-01-15  Wed       243.460        23.870            na 
1997-01-14  Tue       243.030        21.775            na 
1997-01-13  Mon       250.550        21.140            na 
1997-01-10  Fri       247.690        42.683            na 
1997-01-09  Thu       231.480        32.007            na 
1997-01-08  Wed       227.730        41.435            na 
1997-01-07  Tue            na            na            na 
1997-01-06  Mon       219.860        32.875            na 
1997-01-03  Fri            na            na            na 
1997-01-02  Thu            na            na            na 
1997-01-01  Wed            na            na            na 
1996-12-31  Tue       200.500         0.955            na 
1996-12-30  Mon       197.940         4.865            na 
1996-12-27  Fri       193.640         5.490            na 
1996-12-26  Thu       189.410         1.105            na 
1996-12-25  Wed       189.850         2.427            na 
1996-12-24  Tue       189.080         7.521            na 
1996-12-23  Mon       186.950         7.033            na 
1996-12-20  Fri       185.140        10.540            na 
1996-12-19  Thu       185.270        13.187            na 
1996-12-18  Wed       184.350         5.143            na 
1996-12-17  Tue       184.990         9.123            na 
1996-12-16  Mon       186.240         3.786            na 
1996-12-13  Fri            na            na            na 
1996-12-12  Thu            na            na            na 
1996-12-11  Wed       186.020         4.944            na 
1996-12-10  Tue       184.920         6.854            na 
1996-12-09  Mon       185.140         6.482            na 
1996-12-06  Fri       185.250         8.101            na 
1996-12-05  Thu       190.160        10.689            na 
1996-12-04  Wed       190.790        13.865            na 
1996-12-03  Tue       190.510        10.418            na 
1996-12-02  Mon       189.730         7.724            na 
1996-11-29  Fri       187.900         5.574            na 
1996-11-28  Thu       188.420         6.166            na 
1996-11-27  Wed       187.140         6.336            na 
1996-11-26  Tue       190.490        12.111            na 
1996-11-25  Mon       191.940         6.047            na 
1996-11-22  Fri       191.230        19.200            na 
1996-11-21  Thu       192.820        13.592            na 
1996-11-20  Wed       192.030        11.424            na 
1996-11-19  Tue       190.880        14.149            na 
1996-11-18  Mon       190.650         9.516            na 
1996-11-15  Fri       188.280        13.771            na 
1996-11-14  Thu       187.750        14.647            na 
1996-11-13  Wed       190.740        12.260            na 
1996-11-12  Tue       190.200        19.930            na 
1996-11-11  Mon       188.740        18.017            na 
1996-11-08  Fri            na            na            na 
1996-11-07  Thu            na            na            na 
1996-11-06  Wed       184.350        18.852            na 
1996-11-05  Tue       183.950        14.671            na 
1996-11-04  Mon       180.540         7.190            na 
1996-11-01  Fri       178.640         8.258            na 
1996-10-31  Thu       177.990        13.336            na 
1996-10-30  Wed       178.780        16.310            na 
1996-10-29  Tue       175.700         8.150            na 
1996-10-28  Mon       176.520         9.646            na 
1996-10-25  Fri       179.490        16.794            na 
1996-10-24  Thu       185.280        16.850            na 
1996-10-23  Wed       187.560        20.590            na 
1996-10-22  Tue       183.720         8.817            na 
1996-10-21  Mon       184.020        11.037            na 
1996-10-18  Fri       180.410        17.060            na 
1996-10-17  Thu       177.810        22.799            na 
1996-10-16  Wed       182.360        19.768            na 
1996-10-15  Tue       186.140        11.034            na 
1996-10-14  Mon       186.370        14.514            na 
1996-10-11  Fri       181.750        24.837            na 
1996-10-10  Thu       184.670        20.494            na 
1996-10-09  Wed       181.640        38.001            na 
1996-10-08  Tue       169.900        21.207            na 
1996-10-07  Mon       163.510         7.715            na 
1996-10-04  Fri       161.380         4.464            na 
1996-10-03  Thu       163.450         8.616            na 
1996-10-02  Wed       163.900         6.059            na 
1996-10-01  Tue       165.570        17.509            na 
1996-09-30  Mon       165.930        13.418            na 
1996-09-27  Fri       162.520         9.994            na 
1996-09-26  Thu       164.240        10.064            na 
1996-09-25  Wed       159.700        20.002            na 
1996-09-24  Tue       157.160        19.554            na 
1996-09-23  Mon       167.480        16.138            na 
1996-09-20  Fri       173.080         5.668            na 
1996-09-19  Thu       174.260         6.844            na 
1996-09-18  Wed       174.320         6.547            na 
1996-09-17  Tue       174.280         6.791            na 
1996-09-16  Mon       173.530         6.705            na 
1996-09-13  Fri       171.720        15.833            na 
1996-09-12  Thu       166.060        11.244            na 
1996-09-11  Wed       166.730        13.189            na 
1996-09-10  Tue       171.580        16.131            na 
1996-09-09  Mon       175.970         6.033            na 
1996-09-06  Fri       175.230        18.088            na 
1996-09-05  Thu       182.830        20.612            na 
1996-09-04  Wed       185.000         7.119            na 
1996-09-03  Tue       183.900        10.653            na 
1996-09-02  Mon       185.520         9.939            na 
1996-08-30  Fri       182.640         9.785            na 
1996-08-29  Thu       180.960         6.075            na 
1996-08-28  Wed       180.380         3.239            na 
1996-08-27  Tue       183.390         7.507            na 
1996-08-26  Mon       181.950         5.784            na 
1996-08-23  Fri       182.070         6.696            na 
1996-08-22  Thu       180.870         6.276            na 
1996-08-21  Wed       175.880         5.811            na 
1996-08-20  Tue       182.020         9.190            na 
1996-08-19  Mon       183.340         8.039            na 
1996-08-16  Fri       187.670        15.595            na 
1996-08-15  Thu       189.390        15.422            na 
1996-08-14  Wed       182.770        15.399            na 
1996-08-13  Tue       177.110        17.287            na 
1996-08-12  Mon       172.590         9.722            na 
1996-08-09  Fri       170.680         7.797            na 
1996-08-08  Thu       168.510         8.304            na 
1996-08-07  Wed       166.110         6.713            na 
1996-08-06  Tue       166.110         4.307            na 
1996-08-05  Mon       172.020        12.704            na 
1996-08-02  Fri       164.570         9.283            na 
1996-08-01  Thu       158.050         6.894            na 
1996-07-31  Wed       152.150         5.708            na 
1996-07-30  Tue       152.240         4.109            na 
1996-07-29  Mon       153.890         4.282            na 
1996-07-26  Fri       147.820         6.932            na 
1996-07-25  Thu       147.940         6.030            na 
1996-07-24  Wed       146.420         8.398            na 
1996-07-23  Tue       155.570         6.093            na 
1996-07-22  Mon       159.510         7.920            na 
1996-07-19  Fri       163.150         9.917            na 
1996-07-18  Thu       161.380        10.697            na 
1996-07-17  Wed       164.040         4.701            na 
1996-07-16  Tue       173.920        12.126            na 
1996-07-15  Mon       174.590        14.148            na 
1996-07-12  Fri       159.900        10.892            na 
1996-07-11  Thu       156.080        24.454            na 
1996-07-10  Wed       168.790        11.905            na 
1996-07-09  Tue       181.570         8.190            na 
1996-07-08  Mon       190.150        14.362            na 
1996-07-05  Fri       216.390        11.384            na 
1996-07-04  Thu       227.790        26.322            na 
1996-07-03  Wed            na            na            na 
1996-07-02  Tue       209.360        19.526            na 
1996-07-01  Mon       198.630        17.899            na 
1996-06-28  Fri       204.130        20.143            na 
1996-06-27  Thu       227.700        35.508            na 
1996-06-26  Wed       213.820        35.365            na 
1996-06-25  Tue       205.030        25.180            na 
1996-06-24  Mon       195.640        16.382            na 
1996-06-21  Fri       180.660        31.840            na 
1996-06-20  Thu       171.700        22.526            na 
1996-06-19  Wed       171.280        12.805            na 
1996-06-18  Tue       179.000        30.443            na 
1996-06-17  Mon       170.130        24.581            na 
1996-06-14  Fri       146.860        16.624            na 
1996-06-13  Thu       148.560        24.804            na 
1996-06-12  Wed            na            na            na 
1996-06-11  Tue       151.630        13.174            na 
1996-06-10  Mon       150.400        15.486            na 
1996-06-07  Fri       140.730        12.406            na 
1996-06-06  Thu       138.120         9.029            na 
1996-06-05  Wed       136.860         7.837            na 
1996-06-04  Tue       144.690         5.861            na 
1996-06-03  Mon       149.150         8.903            na 
1996-05-31  Fri       146.910         9.973            na 
1996-05-30  Thu       141.040        12.604            na 
1996-05-29  Wed       149.550        14.161            na 
1996-05-28  Tue       164.490        29.808            na 
1996-05-27  Mon       144.760        14.807            na 
1996-05-24  Fri       131.670        20.493            na 
1996-05-23  Thu       121.180        13.480            na 
1996-05-22  Wed       116.180        19.253            na 
1996-05-21  Tue       113.670         9.608            na 
1996-05-20  Mon       110.880         7.500            na 
1996-05-17  Fri       109.340        10.624            na 
1996-05-16  Thu       109.970         5.886            na 
1996-05-15  Wed       109.230        11.233            na 
1996-05-14  Tue       112.820        16.472            na 
1996-05-13  Mon       116.840        18.878            na 
1996-05-10  Fri            na            na            na 
1996-05-09  Thu            na            na            na 
1996-05-08  Wed       111.030         6.791            na 
1996-05-07  Tue       109.420         9.688            na 
1996-05-06  Mon       105.810         6.810            na 
1996-05-03  Fri            na            na            na 
1996-05-02  Thu            na            na            na 
1996-05-01  Wed            na            na            na 
1996-04-30  Tue       103.980         4.372            na 
1996-04-29  Mon       104.280         4.125            na 
1996-04-26  Fri       105.150         9.296            na 
1996-04-25  Thu       108.630        22.044            na 
1996-04-24  Wed        98.700        17.641            na 
1996-04-23  Tue        94.080        11.116            na 
1996-04-22  Mon        91.410         3.918            na 
1996-04-19  Fri        89.650        10.662            na 
1996-04-18  Thu        92.300         8.963            na 
1996-04-17  Wed        95.080        10.047            na 
1996-04-16  Tue        93.190        23.986            na 
1996-04-15  Mon        87.430         6.675            na 
1996-04-12  Fri        86.570         4.820            na 
1996-04-11  Thu        85.730         6.053            na 
1996-04-10  Wed        83.900         6.548            na 
1996-04-09  Tue        84.250         6.711            na 
1996-04-08  Mon        83.020         4.433            na 
1996-04-05  Fri        81.500         4.478            na 
1996-04-04  Thu        83.950        13.027            na 
1996-04-03  Wed        84.670        21.546            na 
1996-04-02  Tue        80.580        18.510            na 
1996-04-01  Mon        77.560         6.509            na 
1996-03-29  Fri        75.630         2.580            na 
1996-03-28  Thu        75.160         3.404            na 
1996-03-27  Wed        75.910         5.182            na 
1996-03-26  Tue        77.930         7.047            na 
1996-03-25  Mon        76.230         3.153            na 
1996-03-22  Fri        74.730         6.065            na 
1996-03-21  Thu        71.950         8.175            na 
1996-03-20  Wed        68.910         6.388            na 
1996-03-19  Tue        67.280         3.194            na 
1996-03-18  Mon        66.690         4.458            na 
1996-03-15  Fri        67.920         3.087            na 
1996-03-14  Thu        68.460         2.549            na 
1996-03-13  Wed        67.700         5.568            na 
1996-03-12  Tue        69.570         3.484            na 
1996-03-11  Mon        69.930         1.367            na 
1996-03-08  Fri            na            na            na 
1996-03-07  Thu        69.940         2.126            na 
1996-03-06  Wed        70.100         1.148            na 
1996-03-05  Tue        70.150         2.072            na 
1996-03-04  Mon        69.220         1.438            na 
1996-03-01  Fri        70.230         2.599            na 
1996-02-29  Thu        71.310         2.704            na 
1996-02-28  Wed        72.470         2.098            na 
1996-02-27  Tue        72.790         3.064            na 
1996-02-26  Mon        73.700         1.278            na 
1996-02-23  Fri        74.400         4.419            na 
1996-02-22  Thu        70.840         5.131            na 
1996-02-21  Wed        72.230         5.665            na 
1996-02-20  Tue        74.530         2.786            na 
1996-02-19  Mon        76.150         2.405            na 
1996-02-16  Fri        77.340         2.929            na 
1996-02-15  Thu        77.860         1.511            na 
1996-02-14  Wed        77.840         2.193            na 
1996-02-13  Tue        77.690         4.283            na 
1996-02-12  Mon        78.790         4.388            na 
1996-02-09  Fri        80.420         3.903            na 
1996-02-08  Thu        80.880         2.637            na 
1996-02-07  Wed        80.810         4.314            na 
1996-02-06  Tue        83.560         4.063            na 
1996-02-05  Mon        83.560         5.714            na 
1996-02-02  Fri        83.560        10.565            na 
1996-02-01  Thu        81.190         8.878            na 
1996-01-31  Wed        80.710         1.977            na 
1996-01-30  Tue        80.950         3.958            na 
1996-01-29  Mon        80.360         1.733            na 
1996-01-26  Fri        80.200         3.645            na 
1996-01-25  Thu        77.970         6.372            na 
1996-01-24  Wed        81.740         6.675            na 
1996-01-23  Tue        82.830         4.003            na 
1996-01-22  Mon        85.270         1.897            na 
1996-01-19  Fri        85.040         3.949            na 
1996-01-18  Thu        83.590         2.633            na 
1996-01-17  Wed        81.650         6.737            na 
1996-01-16  Tue        87.570         5.401            na 
1996-01-15  Mon        90.730         1.715            na 
1996-01-12  Fri        89.990         4.397            na 
1996-01-11  Thu        91.190         5.733            na 
1996-01-10  Wed        90.780         7.487            na 
1996-01-09  Tue        87.350         4.865            na 
1996-01-08  Mon            na            na            na 
1996-01-05  Fri            na            na            na 
1996-01-04  Thu            na            na            na 
1996-01-03  Wed            na            na            na 
1996-01-02  Tue            na            na            na 
1996-01-01  Mon            na            na            na 
1995-12-29  Fri            na            na            na 
1995-12-28  Thu        82.920         0.147            na 
1995-12-27  Wed        82.450         0.078            na 
1995-12-26  Tue        81.850         0.116            na 
1995-12-25  Mon        81.490         0.232            na 
1995-12-22  Fri        80.370         1.044            na 
1995-12-21  Thu        81.010         1.385            na 
1995-12-20  Wed        83.840         3.043            na 
1995-12-19  Tue        83.200         2.756            na 
1995-12-18  Mon        81.040         3.481            na 
1995-12-15  Fri        82.040         2.951            na 
1995-12-14  Thu        82.040         8.145            na 
1995-12-13  Wed        78.040         2.567            na 
1995-12-12  Tue            na            na            na 
1995-12-11  Mon            na            na            na 
1995-12-08  Fri        76.450         3.085            na 
1995-12-07  Thu        76.140         3.902            na 
1995-12-06  Wed        74.860         3.450            na 
1995-12-05  Tue        73.910         3.188            na 
1995-12-04  Mon        71.900         3.277            na 
1995-12-01  Fri        70.950         1.530            na 
1995-11-30  Thu        70.470         5.054            na 
1995-11-29  Wed        71.120         2.794            na 
1995-11-28  Tue        72.420         5.125            na 
1995-11-27  Mon        72.350         1.798            na 
1995-11-24  Fri        72.560         1.546            na 
1995-11-23  Thu        73.690         1.514            na 
1995-11-22  Wed        73.750         2.305            na 
1995-11-21  Tue        72.190         2.982            na 
1995-11-20  Mon        72.590         1.599            na 
1995-11-17  Fri        71.280         2.384            na 
1995-11-16  Thu        70.980         1.324            na 
1995-11-15  Wed        71.520         0.972            na 
1995-11-14  Tue        71.870         0.955            na 
1995-11-13  Mon        72.180         1.166            na 
1995-11-10  Fri        71.540         1.352            na 
1995-11-09  Thu        71.760         3.401            na 
1995-11-08  Wed        71.270         0.595            na 
1995-11-07  Tue            na            na            na 
1995-11-06  Mon            na            na            na 
1995-11-03  Fri        69.980         0.881            na 
1995-11-02  Thu        68.090         3.048            na 
1995-11-01  Wed        72.700         2.498            na 
1995-10-31  Tue        73.560         0.824            na 
1995-10-30  Mon        74.880         0.120            na 
1995-10-27  Fri        75.860         2.910            na 
1995-10-26  Thu        78.110         3.980            na 
1995-10-25  Wed        79.140         3.924            na 
1995-10-24  Tue        79.080         0.892            na 
1995-10-23  Mon        79.160         1.799            na 
1995-10-20  Fri        79.350         1.475            na 
1995-10-19  Thu        79.260         2.277            na 
1995-10-18  Wed        79.000         1.141            na 
1995-10-17  Tue        78.660         2.207            na 
1995-10-16  Mon        78.100         2.147            na 
1995-10-13  Fri        77.480         2.768            na 
1995-10-12  Thu        76.480         0.950            na 
1995-10-11  Wed        75.800         2.193            na 
1995-10-10  Tue        76.420         0.685            na 
1995-10-09  Mon        77.270         1.296            na 
1995-10-06  Fri        74.160         1.608            na 
1995-10-05  Thu        75.030         2.289            na 
1995-10-04  Wed        72.060         3.093            na 
1995-10-03  Tue        78.390         3.720            na 
1995-10-02  Mon        83.000         0.904            na 
1995-09-29  Fri        86.090         1.322            na 
1995-09-28  Thu        89.070         1.386            na 
1995-09-27  Wed        88.170         0.694            na 
1995-09-26  Tue        87.980         1.538            na 
1995-09-25  Mon        91.160         1.421            na 
1995-09-22  Fri        94.030         1.854            na 
1995-09-21  Thu        96.270         3.189            na 
1995-09-20  Wed        99.190         2.924            na 
1995-09-19  Tue        99.540         1.417            na 
1995-09-18  Mon        99.840         2.520            na 
1995-09-15  Fri        99.300         2.080            na 
1995-09-14  Thu        98.800         0.874            na 
1995-09-13  Wed        99.160         1.081            na 
1995-09-12  Tue       100.240         0.655            na 
1995-09-11  Mon       100.840         1.314            na 
1995-09-08  Fri       101.300         1.318            na 
1995-09-07  Thu       101.300         2.154            na 
1995-09-06  Wed        99.740         0.928            na 
1995-09-05  Tue       100.420         1.670            na 
1995-09-04  Mon        99.800         1.000            na 
1995-09-01  Fri       100.000         2.711            na