E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G8 (G7+Russia)
USA Int Rates ECB econ data Japan
Canada Germany  
UK France  
LIBOR rates Italy  
ECB rates Russia  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
Russia interest rates :
Russia Target Rate (central bank policy rate)   International Reserves   CPI and PPI   Stock Market (RTS)  
Monthly - Russian Interest Rates   GDP quarterly   Unemployment   Population  
Daily - GKO OFZ Rates   Main Economic Indicators   M2 Money Supply  
Repo Rate   Industrial Production   Monetary Base and its Components  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  Daily - GKO OFZ Rates CSV file  obs:0
percent per annum | Bank of Russia | http://www.cbr.ru/eng/hd_base/GKOOFZ_MR.asp?date_req1=01%2F01%2F1999&r1=1&date_req2=09%2F12%2F2008&C_month=01&C_year=1992&rt=0&mode=1&x=39&y=9 | Column (1) : GKO OFZ Short-term Rate 8 Column (2) : GKO OFZ Medium-term Rate 9 Column (3) : GKO OFZ Long-term Rate 10 EconStats does not guarantee the accuracy of this data. 20100605

http://www.cbr.ru/eng/hd_base/GKOOFZ_MR.asp?date_req1=01%2F01%2F1999&r1=1&date_req2=09%2F12%2F2008&C_month=01&C_year=1992&rt=0&mode=1&x=39&y=9
     Daily - GKO OFZ Rates - Day 
| (1) | (2) | (3) | | GKO OFZ | GKO OFZ | GKO OFZ | | Short-term | Medium-term | Long-term | | Rate | Rate | Rate | | Russia | Russia | Russia | | percent per | percent per | percent per | | annum | annum | annum | year-mn-dy WD |Jan04_-Jun10_|Jan04_-Jun10_|Nov02_-Jun10_| 2010-06-03 Thu 3.51 4.53 7.41 2010-06-02 Wed 3.51 4.53 7.40 2010-06-01 Tue 3.51 4.53 7.39 2010-05-31 Mon 3.51 4.53 7.44 2010-05-28 Fri 3.51 4.53 7.48 2010-05-27 Thu 3.51 4.53 7.53 2010-05-26 Wed 3.97 4.53 7.54 2010-05-25 Tue 3.97 4.53 7.54 2010-05-24 Mon 3.51 4.33 7.46 2010-05-21 Fri 3.49 4.34 7.42 2010-05-20 Thu 4.58 4.31 7.48 2010-05-19 Wed 3.61 4.36 7.45 2010-05-18 Tue 3.68 4.90 7.36 2010-05-17 Mon 3.60 4.51 7.37 2010-05-14 Fri 3.59 4.47 7.37 2010-05-13 Thu 3.59 4.52 7.36 2010-05-12 Wed 3.59 4.52 7.67 2010-05-11 Tue 3.59 4.51 7.74 2010-05-10 Mon na na na 2010-05-07 Fri 3.66 4.68 7.75 2010-05-06 Thu 3.65 4.48 7.70 2010-05-05 Wed 3.66 4.51 7.48 2010-05-04 Tue 3.72 3.90 7.40 2010-05-03 Mon na na na 2010-04-30 Fri 3.84 3.90 7.35 2010-04-29 Thu 3.02 4.32 7.36 2010-04-28 Wed 4.12 4.54 7.37 2010-04-27 Tue 4.21 4.36 7.35 2010-04-26 Mon 4.36 4.61 7.30 2010-04-23 Fri 4.71 4.61 7.30 2010-04-22 Thu 4.29 4.61 7.27 2010-04-21 Wed 4.47 4.61 7.25 2010-04-20 Tue 4.40 4.61 7.23 2010-04-19 Mon 4.42 4.63 7.25 2010-04-16 Fri 4.48 4.63 7.22 2010-04-15 Thu 4.50 4.90 7.19 2010-04-14 Wed 4.10 4.75 7.19 2010-04-13 Tue 4.18 4.74 7.19 2010-04-12 Mon 3.75 4.80 7.19 2010-04-09 Fri 3.79 4.80 7.32 2010-04-08 Thu 3.79 4.81 7.20 2010-04-07 Wed 4.19 4.75 7.20 2010-04-06 Tue 4.19 4.48 7.23 2010-04-05 Mon 4.22 4.83 7.28 2010-04-02 Fri 4.22 4.83 7.35 2010-04-01 Thu 4.22 4.83 7.40 2010-03-31 Wed 4.27 4.05 7.42 2010-03-30 Tue 4.29 4.05 7.43 2010-03-29 Mon 4.36 4.60 7.49 2010-03-26 Fri 4.45 4.78 7.47 2010-03-25 Thu 4.45 4.55 7.47 2010-03-24 Wed 4.45 4.73 7.48 2010-03-23 Tue 4.69 4.77 7.47 2010-03-22 Mon 4.96 4.85 7.48 2010-03-19 Fri 5.09 4.96 7.45 2010-03-18 Thu 4.22 4.96 7.46 2010-03-17 Wed 4.20 4.87 7.48 2010-03-16 Tue 5.86 5.31 7.67 2010-03-15 Mon 5.86 5.28 7.57 2010-03-12 Fri 5.86 5.28 7.55 2010-03-11 Thu 5.87 5.28 7.62 2010-03-10 Wed 4.72 5.64 7.67 2010-03-09 Tue 4.73 5.66 7.72 2010-03-08 Mon na na na 2010-03-05 Fri 4.73 5.77 7.72 2010-03-04 Thu 4.73 5.77 7.80 2010-03-03 Wed 4.73 5.80 7.82 2010-03-02 Tue 5.23 5.79 7.98 2010-03-01 Mon 5.27 5.97 7.98 2010-02-26 Fri 4.80 6.02 7.98 2010-02-25 Thu 4.99 6.20 8.04 2010-02-24 Wed 5.10 6.07 7.96 2010-02-23 Tue na na na 2010-02-22 Mon na na na 2010-02-19 Fri 5.01 5.83 7.94 2010-02-18 Thu 5.23 6.06 7.96 2010-02-17 Wed 5.59 6.06 8.01 2010-02-16 Tue 5.66 6.08 8.02 2010-02-15 Mon 5.87 6.13 8.01 2010-02-12 Fri 5.61 6.09 8.07 2010-02-11 Thu 5.55 6.08 8.07 2010-02-10 Wed 5.65 5.96 8.08 2010-02-09 Tue 5.25 5.97 8.07 2010-02-08 Mon 5.70 6.12 8.08 2010-02-05 Fri 5.48 6.04 8.12 2010-02-04 Thu 5.41 6.00 8.13 2010-02-03 Wed na 5.96 8.09 2010-02-02 Tue na 5.98 8.13 2010-02-01 Mon na 6.05 8.15 2010-01-29 Fri na 6.03 8.18 2010-01-28 Thu na 6.01 8.12 2010-01-27 Wed na 6.04 8.20 2010-01-26 Tue na 5.89 8.12 2010-01-25 Mon na 5.55 8.16 2010-01-22 Fri na 5.97 8.13 2010-01-21 Thu na 6.03 8.11 2010-01-20 Wed na 6.15 8.14 2010-01-19 Tue 7.43 5.92 8.27 2010-01-18 Mon 7.63 5.82 8.30 2010-01-15 Fri 7.51 5.72 8.34 2010-01-14 Thu 5.90 5.78 8.44 2010-01-13 Wed 5.89 6.67 8.39 2010-01-12 Tue 5.50 6.39 8.53 2010-01-11 Mon 3.58 6.16 8.40 2010-01-08 Fri na na na 2010-01-07 Thu na na na 2010-01-06 Wed na na na 2010-01-05 Tue na na na 2010-01-04 Mon na na na 2010-01-01 Fri na na na 2009-12-31 Thu 3.58 6.20 8.65 2009-12-30 Wed 3.58 6.20 8.65 2009-12-29 Tue 5.29 6.30 8.74 2009-12-28 Mon 5.48 6.23 8.78 2009-12-25 Fri 5.78 6.18 8.84 2009-12-24 Thu 5.70 6.29 9.19 2009-12-23 Wed 5.82 6.46 8.78 2009-12-22 Tue 5.92 6.50 8.81 2009-12-21 Mon 6.02 6.39 8.76 2009-12-18 Fri 6.21 6.71 8.77 2009-12-17 Thu 6.12 6.40 8.81 2009-12-16 Wed 6.14 6.86 8.81 2009-12-15 Tue 6.12 6.78 8.86 2009-12-14 Mon 6.00 6.48 8.84 2009-12-11 Fri 7.09 6.53 8.88 2009-12-10 Thu 7.09 6.72 8.85 2009-12-09 Wed 6.65 6.65 8.84 2009-12-08 Tue 5.34 6.50 8.80 2009-12-07 Mon 5.56 6.54 8.79 2009-12-04 Fri 5.55 6.73 8.75 2009-12-03 Thu 6.38 6.79 8.74 2009-12-02 Wed 6.38 6.72 8.76 2009-12-01 Tue 7.58 6.72 8.80 2009-11-30 Mon 6.82 6.71 8.79 2009-11-27 Fri 6.90 7.58 8.92 2009-11-26 Thu 6.86 6.74 8.87 2009-11-25 Wed 6.88 6.82 8.83 2009-11-24 Tue 6.58 7.01 8.87 2009-11-23 Mon 6.38 7.08 8.86 2009-11-20 Fri 6.33 7.07 8.87 2009-11-19 Thu 6.33 6.94 8.88 2009-11-18 Wed 6.35 6.94 8.86 2009-11-17 Tue 6.38 6.99 8.95 2009-11-16 Mon 6.39 7.25 8.97 2009-11-13 Fri 6.56 7.40 9.05 2009-11-12 Thu 6.56 7.42 9.00 2009-11-11 Wed 6.56 7.55 9.08 2009-11-10 Tue 6.58 7.45 9.08 2009-11-09 Mon 6.57 7.42 9.08 2009-11-06 Fri 6.81 7.73 9.10 2009-11-05 Thu 6.57 6.82 9.13 2009-11-04 Wed na na na 2009-11-03 Tue 6.60 8.12 9.22 2009-11-02 Mon 5.73 8.29 9.19 2009-10-30 Fri 6.64 7.64 9.17 2009-10-29 Thu 6.66 7.71 9.20 2009-10-28 Wed 7.01 8.17 9.22 2009-10-27 Tue 6.74 8.14 9.18 2009-10-26 Mon 6.70 7.42 9.03 2009-10-23 Fri 6.64 7.42 9.03 2009-10-22 Thu 6.96 7.89 8.97 2009-10-21 Wed 13.29 7.44 8.95 2009-10-20 Tue 13.29 7.50 9.10 2009-10-19 Mon 13.30 7.52 9.18 2009-10-16 Fri 13.30 7.67 9.25 2009-10-15 Thu 13.34 7.75 9.28 2009-10-14 Wed 13.33 7.96 9.25 2009-10-13 Tue 13.33 7.96 9.85 2009-10-12 Mon 13.33 7.95 9.90 2009-10-09 Fri 13.33 8.05 9.90 2009-10-08 Thu 13.34 8.11 10.07 2009-10-07 Wed 13.34 8.09 10.14 2009-10-06 Tue 13.47 8.13 10.40 2009-10-05 Mon 13.51 8.25 10.54 2009-10-02 Fri 13.51 8.25 10.42 2009-10-01 Thu 13.84 8.19 10.45 2009-09-30 Wed 13.55 8.27 10.71 2009-09-29 Tue 13.59 8.28 10.80 2009-09-28 Mon 13.75 8.46 10.57 2009-09-25 Fri 13.73 8.43 10.56 2009-09-24 Thu 13.91 8.77 10.55 2009-09-23 Wed 13.89 8.77 10.55 2009-09-22 Tue 14.41 8.64 10.55 2009-09-21 Mon 14.43 8.73 10.56 2009-09-18 Fri 14.51 8.84 10.56 2009-09-17 Thu 14.32 8.71 10.47 2009-09-16 Wed 14.52 8.95 10.49 2009-09-15 Tue 14.55 8.28 10.53 2009-09-14 Mon 14.71 9.12 10.71 2009-09-11 Fri 14.76 9.14 10.70 2009-09-10 Thu 14.88 9.23 10.56 2009-09-09 Wed 14.73 9.13 10.42 2009-09-08 Tue 14.63 9.55 10.43 2009-09-07 Mon 14.57 9.54 10.46 2009-09-04 Fri 14.57 9.53 10.49 2009-09-03 Thu 14.57 9.25 10.41 2009-09-02 Wed 14.57 9.34 10.62 2009-09-01 Tue 14.60 9.39 10.67 2009-08-31 Mon 14.62 9.34 10.67 2009-08-28 Fri 14.35 9.72 10.50 2009-08-27 Thu 14.02 9.36 10.55 2009-08-26 Wed 14.10 9.91 10.73 2009-08-25 Tue 14.09 10.48 10.66 2009-08-24 Mon 14.32 9.00 10.63 2009-08-21 Fri na 9.41 10.58 2009-08-20 Thu na 9.84 10.64 2009-08-19 Wed na 9.53 10.62 2009-08-18 Tue na 9.48 10.55 2009-08-17 Mon na 9.50 10.64 2009-08-14 Fri na 9.71 10.72 2009-08-13 Thu na 9.49 10.71 2009-08-12 Wed na 9.35 10.62 2009-08-11 Tue na 9.53 10.60 2009-08-10 Mon na 9.19 10.58 2009-08-07 Fri na 9.19 10.62 2009-08-06 Thu na 9.39 10.66 2009-08-05 Wed na 9.31 10.61 2009-08-04 Tue na 9.26 10.61 2009-08-03 Mon na 8.78 10.56 2009-07-31 Fri na 8.59 10.56 2009-07-30 Thu na 9.75 10.68 2009-07-29 Wed na 9.26 10.52 2009-07-28 Tue na 9.38 10.57 2009-07-27 Mon na 8.89 10.57 2009-07-24 Fri na 9.09 10.41 2009-07-23 Thu na 8.95 10.57 2009-07-22 Wed na 8.97 10.54 2009-07-21 Tue na 9.31 10.54 2009-07-20 Mon na 9.09 10.54 2009-07-17 Fri na 9.34 10.60 2009-07-16 Thu na 9.57 10.51 2009-07-15 Wed na 9.58 10.51 2009-07-14 Tue na 9.56 10.73 2009-07-13 Mon na 9.54 10.54 2009-07-10 Fri na 9.54 10.54 2009-07-09 Thu na 8.34 10.54 2009-07-08 Wed na 8.34 10.60 2009-07-07 Tue na 8.35 10.65 2009-07-06 Mon na 8.98 10.63 2009-07-03 Fri na 8.68 10.62 2009-07-02 Thu na 8.21 10.63 2009-07-01 Wed na 8.21 10.21 2009-06-30 Tue na 8.21 10.35 2009-06-29 Mon na 9.34 11.03 2009-06-26 Fri na 9.55 11.00 2009-06-25 Thu na 8.50 10.00 2009-06-24 Wed na 9.49 9.99 2009-06-23 Tue na 9.57 9.99 2009-06-22 Mon na 9.37 9.97 2009-06-19 Fri na 9.37 9.95 2009-06-18 Thu na 8.50 9.92 2009-06-17 Wed na 8.65 9.94 2009-06-16 Tue na 8.40 9.91 2009-06-15 Mon na 8.45 9.90 2009-06-12 Fri na na na 2009-06-11 Thu na 8.01 9.47 2009-06-10 Wed na 8.86 9.51 2009-06-09 Tue na 8.71 9.55 2009-06-08 Mon na 8.31 9.53 2009-06-05 Fri na 8.80 9.53 2009-06-04 Thu na 8.84 9.06 2009-06-03 Wed na 8.81 9.19 2009-06-02 Tue 8.31 8.82 10.22 2009-06-01 Mon 8.31 8.99 10.31 2009-05-29 Fri 8.31 8.78 10.29 2009-05-28 Thu 8.31 8.88 10.98 2009-05-27 Wed 8.32 8.93 10.80 2009-05-26 Tue 8.32 8.90 10.81 2009-05-25 Mon 8.32 8.90 10.77 2009-05-22 Fri 8.32 8.90 10.73 2009-05-21 Thu 8.32 8.75 10.66 2009-05-20 Wed 8.32 8.76 10.66 2009-05-19 Tue 8.33 9.09 10.89 2009-05-18 Mon 8.34 9.13 10.47 2009-05-15 Fri 8.36 8.97 10.42 2009-05-14 Thu 8.36 8.67 10.54 2009-05-13 Wed 8.36 8.72 10.61 2009-05-12 Tue 8.40 8.78 10.53 2009-05-11 Mon na na na 2009-05-08 Fri 8.48 8.62 10.37 2009-05-07 Thu 8.52 8.66 10.59 2009-05-06 Wed 8.55 8.71 10.59 2009-05-05 Tue 8.57 8.88 10.70 2009-05-04 Mon 8.58 8.86 10.09 2009-05-01 Fri na na na 2009-04-30 Thu 8.65 9.29 9.80 2009-04-29 Wed 8.60 8.80 10.08 2009-04-28 Tue 8.64 9.35 10.24 2009-04-27 Mon 8.68 9.70 10.26 2009-04-24 Fri 8.75 9.70 10.30 2009-04-23 Thu 8.78 9.81 10.31 2009-04-22 Wed 9.32 9.78 10.40 2009-04-21 Tue 9.39 10.00 10.33 2009-04-20 Mon 8.96 10.31 10.45 2009-04-17 Fri 8.11 9.51 10.44 2009-04-16 Thu 7.16 9.56 10.31 2009-04-15 Wed 7.74 9.51 10.34 2009-04-14 Tue 7.48 10.09 10.29 2009-04-13 Mon 7.10 9.63 10.26 2009-04-10 Fri 7.20 7.75 10.35 2009-04-09 Thu 7.19 7.75 10.33 2009-04-08 Wed 7.49 9.52 10.11 2009-04-07 Tue 7.58 9.66 10.43 2009-04-06 Mon 7.74 9.86 10.99 2009-04-03 Fri 7.51 9.98 11.06 2009-04-02 Thu 8.38 10.23 11.07 2009-04-01 Wed 7.89 10.07 10.65 2009-03-31 Tue 7.84 9.97 10.12 2009-03-30 Mon 7.85 10.00 11.09 2009-03-27 Fri 8.00 10.29 11.10 2009-03-26 Thu 8.10 10.41 11.54 2009-03-25 Wed 8.05 10.33 11.61 2009-03-24 Tue 8.10 10.53 11.25 2009-03-23 Mon 8.12 10.62 11.42 2009-03-20 Fri 7.72 10.11 11.00 2009-03-19 Thu 7.27 10.28 11.04 2009-03-18 Wed 7.55 10.45 11.04 2009-03-17 Tue 7.45 10.36 10.56 2009-03-16 Mon 7.37 10.36 10.57 2009-03-13 Fri 7.57 10.56 10.53 2009-03-12 Thu 7.11 10.86 10.31 2009-03-11 Wed 7.40 10.88 10.69 2009-03-10 Tue 7.40 11.00 10.72 2009-03-09 Mon na na na 2009-03-06 Fri 7.73 11.00 10.57 2009-03-05 Thu 7.99 11.48 10.57 2009-03-04 Wed 7.94 10.52 10.62 2009-03-03 Tue 8.09 10.70 10.72 2009-03-02 Mon 8.22 8.82 9.77 2009-02-27 Fri 9.16 6.41 9.97 2009-02-26 Thu 8.58 10.00 9.72 2009-02-25 Wed 8.45 11.01 9.41 2009-02-24 Tue 8.64 10.83 10.26 2009-02-23 Mon na na na 2009-02-20 Fri 9.03 10.80 10.47 2009-02-19 Thu 9.00 10.10 10.53 2009-02-18 Wed 8.97 9.80 10.61 2009-02-17 Tue 9.04 9.80 10.58 2009-02-16 Mon 9.15 9.96 10.39 2009-02-13 Fri 9.23 10.61 10.29 2009-02-12 Thu 8.97 10.65 10.49 2009-02-11 Wed 9.06 10.43 10.52 2009-02-10 Tue 9.44 10.24 10.71 2009-02-09 Mon 9.11 10.57 10.73 2009-02-06 Fri 9.50 11.35 10.83 2009-02-05 Thu 9.38 10.58 10.82 2009-02-04 Wed 8.68 10.63 10.52 2009-02-03 Tue 8.83 10.42 10.40 2009-02-02 Mon 8.90 10.42 10.48 2009-01-30 Fri 8.63 10.47 10.25 2009-01-29 Thu 8.81 9.96 10.77 2009-01-28 Wed 7.95 10.55 10.29 2009-01-27 Tue 7.44 9.99 10.80 2009-01-26 Mon 7.61 10.00 11.01 2009-01-23 Fri 6.12 9.82 10.98 2009-01-22 Thu 6.12 9.68 11.12 2009-01-21 Wed 6.23 9.93 11.21 2009-01-20 Tue 6.12 7.55 10.30 2009-01-19 Mon 6.32 7.48 9.76 2009-01-16 Fri 6.26 7.35 9.94 2009-01-15 Thu 6.12 7.05 10.20 2009-01-14 Wed 6.22 6.79 10.28 2009-01-13 Tue 5.42 6.94 10.28 2009-01-12 Mon 6.12 8.18 8.82 2009-01-09 Fri na na na 2009-01-08 Thu na na na 2009-01-07 Wed na na na 2009-01-06 Tue na na na 2009-01-05 Mon na na na 2009-01-02 Fri na na na 2009-01-01 Thu na na na 2008-12-31 Wed 6.13 6.80 9.12 2008-12-30 Tue 6.13 6.80 9.12 2008-12-29 Mon 7.42 7.37 9.16 2008-12-26 Fri 7.39 7.32 9.17 2008-12-25 Thu 7.92 7.38 8.76 2008-12-24 Wed 5.90 7.25 9.29 2008-12-23 Tue 6.31 8.08 9.35 2008-12-22 Mon 6.30 8.07 9.25 2008-12-19 Fri 9.82 8.03 9.58 2008-12-18 Thu 10.38 8.77 9.50 2008-12-17 Wed 10.52 8.96 9.28 2008-12-16 Tue 10.41 8.80 9.57 2008-12-15 Mon 10.59 9.02 9.48 2008-12-12 Fri 10.54 8.95 8.55 2008-12-11 Thu 10.57 8.99 8.60 2008-12-10 Wed na 9.36 8.88 2008-12-09 Tue na 9.99 8.97 2008-12-08 Mon na 10.10 9.27 2008-12-05 Fri na 10.25 8.38 2008-12-04 Thu na 9.74 8.68 2008-12-03 Wed na 9.96 8.50 2008-12-02 Tue na 9.87 8.54 2008-12-01 Mon na 9.17 8.60 2008-11-28 Fri na 9.73 8.35 2008-11-27 Thu na 9.91 8.59 2008-11-26 Wed na 10.02 8.62 2008-11-25 Tue na 9.60 8.06 2008-11-24 Mon na 9.35 8.46 2008-11-21 Fri na 9.03 8.53 2008-11-20 Thu na 9.85 8.02 2008-11-19 Wed 10.21 10.12 8.51 2008-11-18 Tue 10.22 10.02 8.77 2008-11-17 Mon 10.22 9.58 8.82 2008-11-14 Fri 10.19 8.47 8.82 2008-11-13 Thu 10.13 8.14 8.85 2008-11-12 Wed 9.99 7.74 8.78 2008-11-11 Tue 9.93 6.89 8.63 2008-11-10 Mon 9.91 6.68 8.47 2008-11-07 Fri 9.99 7.56 8.10 2008-11-06 Thu 10.00 7.70 8.73 2008-11-05 Wed 9.99 7.63 8.94 2008-11-04 Tue na na na 2008-11-03 Mon na na na 2008-10-31 Fri 9.94 7.18 8.14 2008-10-30 Thu 9.99 7.52 8.42 2008-10-29 Wed 10.00 8.52 8.46 2008-10-28 Tue na 7.81 8.06 2008-10-27 Mon na 7.75 8.79 2008-10-24 Fri na 7.34 8.41 2008-10-23 Thu na 7.39 8.66 2008-10-22 Wed na 7.39 8.99 2008-10-21 Tue na 7.36 8.78 2008-10-20 Mon na 7.55 8.51 2008-10-17 Fri na 7.24 8.92 2008-10-16 Thu na 7.14 8.39 2008-10-15 Wed na 7.14 8.36 2008-10-14 Tue na 7.05 8.70 2008-10-13 Mon na 7.14 8.59 2008-10-10 Fri na 6.87 8.61 2008-10-09 Thu na 6.27 8.42 2008-10-08 Wed na 6.23 8.15 2008-10-07 Tue na 6.03 8.20 2008-10-06 Mon na 6.48 8.21 2008-10-03 Fri na 6.31 8.18 2008-10-02 Thu na 6.40 8.13 2008-10-01 Wed na 6.34 8.04 2008-09-30 Tue na 6.41 7.88 2008-09-29 Mon na 6.77 8.11 2008-09-26 Fri na 6.66 8.10 2008-09-25 Thu na 7.04 8.26 2008-09-24 Wed na 7.28 8.36 2008-09-23 Tue na 7.43 8.34 2008-09-22 Mon na 7.51 8.40 2008-09-19 Fri na 9.97 8.44 2008-09-18 Thu na 6.67 8.60 2008-09-17 Wed na 6.94 8.31 2008-09-16 Tue na 6.70 8.31 2008-09-15 Mon na 5.46 7.79 2008-09-12 Fri na 6.19 7.74 2008-09-11 Thu na 6.05 7.70 2008-09-10 Wed na 6.36 8.03 2008-09-09 Tue 1.54 6.43 8.18 2008-09-08 Mon 1.54 6.43 8.13 2008-09-05 Fri 1.54 6.55 8.29 2008-09-04 Thu 1.54 6.21 7.96 2008-09-03 Wed 1.54 6.21 7.83 2008-09-02 Tue 1.54 5.92 7.85 2008-09-01 Mon 1.54 5.97 7.74 2008-08-29 Fri 1.54 5.84 7.58 2008-08-28 Thu 1.55 5.83 7.75 2008-08-27 Wed 4.93 5.81 7.80 2008-08-26 Tue 5.17 5.59 7.65 2008-08-25 Mon 6.39 5.71 7.69 2008-08-22 Fri 6.40 5.79 7.59 2008-08-21 Thu 6.40 5.76 7.53 2008-08-20 Wed 6.78 5.76 7.50 2008-08-19 Tue 7.30 5.62 7.44 2008-08-18 Mon 7.30 5.61 7.42 2008-08-15 Fri 6.77 5.53 7.42 2008-08-14 Thu 6.77 5.53 7.38 2008-08-13 Wed 6.94 5.58 7.39 2008-08-12 Tue 6.95 5.54 7.37 2008-08-11 Mon 6.50 5.63 7.36 2008-08-08 Fri 6.05 5.38 7.29 2008-08-07 Thu 5.74 5.34 7.21 2008-08-06 Wed 5.08 5.35 7.23 2008-08-05 Tue 5.13 5.70 7.23 2008-08-04 Mon 5.03 5.50 7.19 2008-08-01 Fri 6.70 5.41 7.19 2008-07-31 Thu 3.35 5.41 7.09 2008-07-30 Wed 3.35 5.49 7.16 2008-07-29 Tue 4.47 5.51 7.18 2008-07-28 Mon 5.82 5.61 7.14 2008-07-25 Fri 4.01 5.53 7.14 2008-07-24 Thu 4.16 5.44 7.14 2008-07-23 Wed 4.16 5.47 7.13 2008-07-22 Tue 4.16 5.48 7.11 2008-07-21 Mon 4.16 5.48 7.08 2008-07-18 Fri 4.16 5.48 7.07 2008-07-17 Thu 4.92 5.50 7.05 2008-07-16 Wed 5.85 5.52 7.00 2008-07-15 Tue 5.86 5.56 6.99 2008-07-14 Mon 5.88 5.61 6.97 2008-07-11 Fri 5.88 5.61 6.94 2008-07-10 Thu 5.86 5.56 6.92 2008-07-09 Wed 5.90 5.65 6.96 2008-07-08 Tue 5.90 5.66 6.95 2008-07-07 Mon 5.27 5.48 6.90 2008-07-04 Fri 5.59 5.85 6.91 2008-07-03 Thu 5.53 5.81 6.90 2008-07-02 Wed 5.41 5.83 6.88 2008-07-01 Tue 3.35 5.82 6.88 2008-06-30 Mon 3.35 5.82 6.87 2008-06-27 Fri 3.32 5.95 6.89 2008-06-26 Thu 3.37 5.96 6.90 2008-06-25 Wed 3.36 5.90 6.87 2008-06-24 Tue 3.36 5.90 6.86 2008-06-23 Mon 3.74 5.90 6.89 2008-06-20 Fri 3.74 5.82 6.89 2008-06-19 Thu 3.74 5.83 6.89 2008-06-18 Wed 3.91 5.87 6.87 2008-06-17 Tue 4.24 5.81 6.88 2008-06-16 Mon 4.26 5.86 6.89 2008-06-13 Fri na na na 2008-06-12 Thu na na na 2008-06-11 Wed na 5.80 6.90 2008-06-10 Tue na 5.83 6.90 2008-06-09 Mon na 5.81 6.89 2008-06-06 Fri na 5.85 6.87 2008-06-05 Thu na 5.86 6.88 2008-06-04 Wed na 5.99 6.87 2008-06-03 Tue na 5.79 6.84 2008-06-02 Mon na 5.72 6.86 2008-05-30 Fri na 5.72 6.83 2008-05-29 Thu na 5.77 6.87 2008-05-28 Wed na 5.82 6.89 2008-05-27 Tue na 5.93 6.88 2008-05-26 Mon na 6.03 6.90 2008-05-23 Fri na 5.54 6.93 2008-05-22 Thu na 5.87 6.93 2008-05-21 Wed na 5.83 6.89 2008-05-20 Tue na 5.85 6.89 2008-05-19 Mon na 5.87 6.89 2008-05-16 Fri na 5.89 6.89 2008-05-15 Thu na 5.83 6.90 2008-05-14 Wed na 5.91 6.90 2008-05-13 Tue na 5.81 6.90 2008-05-12 Mon na 5.79 6.88 2008-05-09 Fri na na na 2008-05-08 Thu na 5.90 6.88 2008-05-07 Wed na 5.86 6.90 2008-05-06 Tue na 5.87 6.89 2008-05-05 Mon na 5.93 6.85 2008-05-02 Fri na na na 2008-05-01 Thu na na na 2008-04-30 Wed na 5.81 6.90 2008-04-29 Tue 6.30 6.01 6.87 2008-04-28 Mon 5.24 6.06 6.87 2008-04-25 Fri 5.24 5.77 6.83 2008-04-24 Thu 5.21 5.78 6.85 2008-04-23 Wed 5.49 5.70 6.84 2008-04-22 Tue 5.72 5.54 6.83 2008-04-21 Mon 6.39 6.06 6.85 2008-04-18 Fri 5.94 5.87 6.83 2008-04-17 Thu 5.94 5.92 6.84 2008-04-16 Wed 6.01 5.88 6.86 2008-04-15 Tue 5.30 5.53 6.87 2008-04-14 Mon 6.16 5.99 6.88 2008-04-11 Fri 5.91 5.83 6.87 2008-04-10 Thu 6.03 5.82 6.86 2008-04-09 Wed 5.77 5.90 6.85 2008-04-08 Tue 5.77 5.90 6.84 2008-04-07 Mon 4.94 5.84 6.83 2008-04-04 Fri 5.37 6.05 6.84 2008-04-03 Thu 5.37 5.99 6.84 2008-04-02 Wed 5.42 5.95 6.82 2008-04-01 Tue 5.42 4.79 6.86 2008-03-31 Mon 5.45 4.59 6.85 2008-03-28 Fri 5.35 5.85 6.87 2008-03-27 Thu 5.37 5.93 6.88 2008-03-26 Wed 5.40 5.90 6.90 2008-03-25 Tue 5.26 5.91 6.89 2008-03-24 Mon 5.29 5.72 6.88 2008-03-21 Fri 5.12 5.72 6.76 2008-03-20 Thu 5.26 5.80 6.88 2008-03-19 Wed 5.35 5.87 6.88 2008-03-18 Tue 5.34 5.83 6.90 2008-03-17 Mon 5.44 5.82 6.87 2008-03-14 Fri 5.08 5.86 6.88 2008-03-13 Thu 5.42 5.63 6.86 2008-03-12 Wed 5.42 6.00 6.86 2008-03-11 Tue 5.75 5.85 6.86 2008-03-10 Mon na na na 2008-03-07 Fri 5.60 5.85 6.83 2008-03-06 Thu 5.54 5.69 6.80 2008-03-05 Wed 5.61 5.94 6.82 2008-03-04 Tue 5.62 5.94 6.79 2008-03-03 Mon 5.65 6.02 6.77 2008-02-29 Fri 5.42 6.13 6.74 2008-02-28 Thu 6.06 4.71 6.84 2008-02-27 Wed 5.86 6.00 6.86 2008-02-26 Tue 5.82 5.90 6.82 2008-02-25 Mon na na na 2008-02-22 Fri 5.75 5.68 6.86 2008-02-21 Thu 5.60 5.86 6.86 2008-02-20 Wed 5.64 6.02 6.84 2008-02-19 Tue 5.66 5.98 6.81 2008-02-18 Mon 5.49 5.86 6.76 2008-02-15 Fri 5.50 5.57 6.76 2008-02-14 Thu 5.41 5.84 6.72 2008-02-13 Wed 5.43 5.56 6.72 2008-02-12 Tue 5.40 5.75 6.72 2008-02-11 Mon 5.24 5.48 6.69 2008-02-08 Fri 5.32 5.38 6.68 2008-02-07 Thu 5.23 5.38 6.66 2008-02-06 Wed 5.11 5.64 6.64 2008-02-05 Tue 5.11 5.63 6.63 2008-02-04 Mon 5.07 5.29 6.55 2008-02-01 Fri 5.02 5.22 6.51 2008-01-31 Thu 4.97 5.01 6.53 2008-01-30 Wed 5.24 4.96 6.54 2008-01-29 Tue 5.24 4.97 6.54 2008-01-28 Mon 5.24 4.74 6.54 2008-01-25 Fri 5.24 4.69 6.53 2008-01-24 Thu 5.24 4.69 6.55 2008-01-23 Wed 5.24 4.71 6.55 2008-01-22 Tue 5.24 4.76 6.57 2008-01-21 Mon 5.24 4.69 6.53 2008-01-18 Fri 5.24 4.84 6.52 2008-01-17 Thu 5.24 4.88 6.53 2008-01-16 Wed 5.47 4.99 6.53 2008-01-15 Tue 5.47 5.01 6.52 2008-01-14 Mon 5.47 4.93 6.51 2008-01-11 Fri 5.47 5.10 6.51 2008-01-10 Thu 5.67 5.57 6.54 2008-01-09 Wed 5.67 5.69 6.54 2008-01-08 Tue na na na 2008-01-07 Mon na na na 2008-01-04 Fri na na na 2008-01-03 Thu na na na 2008-01-02 Wed na na na 2008-01-01 Tue na na na 2007-12-31 Mon na na na 2007-12-28 Fri 5.68 5.43 6.53 2007-12-27 Thu 5.68 5.37 6.58 2007-12-26 Wed 5.68 5.58 6.59 2007-12-25 Tue 5.81 5.68 6.59 2007-12-24 Mon 5.75 5.46 6.56 2007-12-21 Fri 5.80 5.55 6.56 2007-12-20 Thu 5.85 5.61 6.57 2007-12-19 Wed 5.94 5.69 6.57 2007-12-18 Tue 6.02 5.74 6.56 2007-12-17 Mon 6.02 5.76 6.57 2007-12-14 Fri 5.92 5.73 6.56 2007-12-13 Thu 5.93 5.75 6.57 2007-12-12 Wed na 5.98 6.57 2007-12-11 Tue na 5.84 6.57 2007-12-10 Mon na 6.01 6.58 2007-12-07 Fri na 5.96 6.59 2007-12-06 Thu na 6.10 6.58 2007-12-05 Wed na 6.08 6.58 2007-12-04 Tue na 6.13 6.59 2007-12-03 Mon na 6.14 6.59 2007-11-30 Fri na 6.17 6.59 2007-11-29 Thu na 6.30 6.59 2007-11-28 Wed na 6.24 6.59 2007-11-27 Tue na 6.13 6.59 2007-11-26 Mon na 6.17 6.58 2007-11-23 Fri na 6.16 6.59 2007-11-22 Thu na 6.16 6.59 2007-11-21 Wed na 6.16 6.57 2007-11-20 Tue na 6.09 6.56 2007-11-19 Mon 6.15 6.16 6.56 2007-11-16 Fri 6.15 6.02 6.55 2007-11-15 Thu 6.15 5.86 6.55 2007-11-14 Wed 6.15 6.14 6.56 2007-11-13 Tue 6.15 6.19 6.56 2007-11-12 Mon 6.15 6.03 6.56 2007-11-09 Fri 6.14 5.97 6.55 2007-11-08 Thu 6.15 6.02 6.56 2007-11-07 Wed 6.14 6.05 6.55 2007-11-06 Tue 6.13 5.86 6.57 2007-11-05 Mon na na na 2007-11-02 Fri 6.06 5.52 6.57 2007-11-01 Thu 5.91 4.89 6.57 2007-10-31 Wed 5.91 5.53 6.58 2007-10-30 Tue 5.91 5.53 6.60 2007-10-29 Mon 5.91 5.53 6.58 2007-10-26 Fri 5.91 5.43 6.59 2007-10-25 Thu 5.91 5.55 6.60 2007-10-24 Wed 5.91 5.61 6.59 2007-10-23 Tue 5.95 5.70 6.60 2007-10-22 Mon 5.95 5.60 6.60 2007-10-19 Fri 5.95 5.67 6.58 2007-10-18 Thu 5.95 5.67 6.57 2007-10-17 Wed 5.95 5.66 6.57 2007-10-16 Tue 5.95 5.53 6.60 2007-10-15 Mon 5.95 5.34 6.61 2007-10-12 Fri 5.95 5.55 6.61 2007-10-11 Thu 5.95 5.49 6.60 2007-10-10 Wed 5.95 5.60 6.61 2007-10-09 Tue 5.95 5.65 6.60 2007-10-08 Mon 5.95 5.66 6.61 2007-10-05 Fri 5.95 5.74 6.64 2007-10-04 Thu 5.96 5.85 6.65 2007-10-03 Wed 5.98 5.90 6.63 2007-10-02 Tue 5.91 5.73 6.64 2007-10-01 Mon 5.96 5.61 6.64 2007-09-28 Fri 6.04 5.79 6.61 2007-09-27 Thu 6.10 5.89 6.61 2007-09-26 Wed 6.11 5.85 6.61 2007-09-25 Tue 6.11 5.86 6.61 2007-09-24 Mon 6.01 5.66 6.63 2007-09-21 Fri 6.03 5.93 6.77 2007-09-20 Thu 6.03 5.94 6.80 2007-09-19 Wed 6.04 6.20 6.80 2007-09-18 Tue 6.05 6.02 6.88 2007-09-17 Mon 6.04 5.74 6.77 2007-09-14 Fri 6.03 5.96 6.78 2007-09-13 Thu 6.03 5.90 6.77 2007-09-12 Wed 5.99 6.15 6.78 2007-09-11 Tue 5.99 5.97 6.74 2007-09-10 Mon 5.99 5.93 6.74 2007-09-07 Fri 5.99 5.93 6.73 2007-09-06 Thu 6.10 6.27 6.72 2007-09-05 Wed 6.00 5.97 6.66 2007-09-04 Tue 5.95 5.83 6.64 2007-09-03 Mon 5.95 5.68 6.62 2007-08-31 Fri 5.95 5.68 6.61 2007-08-30 Thu 5.95 5.70 6.62 2007-08-29 Wed 5.95 5.68 6.64 2007-08-28 Tue 5.92 5.61 6.63 2007-08-27 Mon 5.91 5.59 6.62 2007-08-24 Fri 5.90 5.55 6.62 2007-08-23 Thu 5.84 5.42 6.62 2007-08-22 Wed 5.95 5.70 6.62 2007-08-21 Tue na 5.55 6.61 2007-08-20 Mon na 5.56 6.61 2007-08-17 Fri na 5.56 6.61 2007-08-16 Thu na 5.34 6.63 2007-08-15 Wed na 5.20 6.57 2007-08-14 Tue na 4.98 6.55 2007-08-13 Mon na 4.98 6.55 2007-08-10 Fri na 4.98 6.54 2007-08-09 Thu na 4.98 6.52 2007-08-08 Wed na 4.97 6.51 2007-08-07 Tue 7.48 4.92 6.50 2007-08-06 Mon 7.48 4.94 6.51 2007-08-03 Fri 7.48 4.94 6.51 2007-08-02 Thu 7.48 4.91 6.52 2007-08-01 Wed 7.49 5.04 6.53 2007-07-31 Tue 7.49 4.93 6.52 2007-07-30 Mon 7.49 5.00 6.54 2007-07-27 Fri 7.49 4.94 6.53 2007-07-26 Thu 7.49 4.99 6.51 2007-07-25 Wed 7.49 4.98 6.50 2007-07-24 Tue 7.49 5.00 6.50 2007-07-23 Mon 6.87 5.22 6.49 2007-07-20 Fri 6.87 4.43 6.49 2007-07-19 Thu 6.87 4.39 6.49 2007-07-18 Wed 6.87 4.37 6.50 2007-07-17 Tue 6.56 4.45 6.50 2007-07-16 Mon 6.30 4.43 6.51 2007-07-13 Fri 5.73 4.55 6.51 2007-07-12 Thu 6.68 4.44 6.51 2007-07-11 Wed 6.67 4.51 6.50 2007-07-10 Tue 6.65 4.52 6.51 2007-07-09 Mon 6.63 4.57 6.51 2007-07-06 Fri 5.41 4.59 6.51 2007-07-05 Thu 5.41 4.61 6.51 2007-07-04 Wed 5.41 4.61 6.52 2007-07-03 Tue 5.41 4.63 6.52 2007-07-02 Mon 5.40 4.64 6.53 2007-06-29 Fri 5.40 4.66 6.53 2007-06-28 Thu 5.40 3.94 6.53 2007-06-27 Wed 5.21 4.69 6.54 2007-06-26 Tue 5.22 4.71 6.55 2007-06-25 Mon 5.26 5.03 6.56 2007-06-22 Fri 5.27 4.77 6.55 2007-06-21 Thu 5.27 4.82 6.55 2007-06-20 Wed 5.27 4.74 6.55 2007-06-19 Tue 5.27 4.72 6.55 2007-06-18 Mon 5.27 4.78 6.55 2007-06-15 Fri 5.28 4.76 6.56 2007-06-14 Thu 5.28 4.77 6.57 2007-06-13 Wed 4.97 4.82 6.59 2007-06-12 Tue na na na 2007-06-11 Mon na na na 2007-06-08 Fri 5.10 4.84 6.58 2007-06-07 Thu 5.04 4.86 6.54 2007-06-06 Wed 4.64 4.86 6.52 2007-06-05 Tue 4.51 4.76 6.51 2007-06-04 Mon 4.48 4.80 6.50 2007-06-01 Fri 4.32 4.70 6.51 2007-05-31 Thu 3.91 4.85 6.51 2007-05-30 Wed 5.99 4.79 6.51 2007-05-29 Tue 5.83 4.76 6.52 2007-05-28 Mon 5.81 4.80 6.52 2007-05-25 Fri 5.18 4.80 6.52 2007-05-24 Thu 5.30 4.81 6.52 2007-05-23 Wed 5.29 4.81 6.52 2007-05-22 Tue 5.28 4.85 6.52 2007-05-21 Mon 5.27 4.85 6.53 2007-05-18 Fri 5.25 4.86 6.54 2007-05-17 Thu 5.27 5.00 6.56 2007-05-16 Wed 5.26 5.00 6.56 2007-05-15 Tue 5.54 4.92 6.57 2007-05-14 Mon 5.54 4.96 6.58 2007-05-11 Fri 5.54 4.96 6.58 2007-05-10 Thu 5.53 4.96 6.57 2007-05-09 Wed na na na 2007-05-08 Tue 5.54 4.98 6.56 2007-05-07 Mon 5.53 4.96 6.56 2007-05-04 Fri 5.51 4.90 6.58 2007-05-03 Thu 5.51 4.92 6.58 2007-05-02 Wed 5.51 4.83 6.59 2007-05-01 Tue na na na 2007-04-30 Mon na na na 2007-04-27 Fri 5.47 3.52 6.59 2007-04-26 Thu 5.44 3.53 6.58 2007-04-25 Wed 5.43 3.53 6.58 2007-04-24 Tue 5.43 3.53 6.59 2007-04-23 Mon 5.43 3.53 6.58 2007-04-20 Fri 5.43 3.54 6.58 2007-04-19 Thu 5.30 3.54 6.60 2007-04-18 Wed 4.89 3.78 6.59 2007-04-17 Tue 4.91 4.35 6.59 2007-04-16 Mon 5.12 4.35 6.59 2007-04-13 Fri 5.12 4.33 6.59 2007-04-12 Thu 5.13 4.34 6.60 2007-04-11 Wed 5.53 4.34 6.60 2007-04-10 Tue 5.53 4.27 6.61 2007-04-09 Mon 5.53 4.28 6.61 2007-04-06 Fri 5.35 4.35 6.61 2007-04-05 Thu 5.25 4.32 6.61 2007-04-04 Wed 5.25 4.32 6.61 2007-04-03 Tue 5.25 4.32 6.61 2007-04-02 Mon 4.90 4.32 6.62 2007-03-30 Fri 4.90 4.33 6.63 2007-03-29 Thu 4.90 4.55 6.61 2007-03-28 Wed 4.58 4.69 6.61 2007-03-27 Tue 4.58 4.69 6.62 2007-03-26 Mon 4.58 4.69 6.62 2007-03-23 Fri 6.09 4.70 6.63 2007-03-22 Thu 6.09 4.70 6.63 2007-03-21 Wed 6.09 4.95 6.64 2007-03-20 Tue 5.32 4.50 6.65 2007-03-19 Mon 5.32 4.44 6.66 2007-03-16 Fri 5.32 4.44 6.67 2007-03-15 Thu 5.44 4.48 6.68 2007-03-14 Wed na 4.91 6.69 2007-03-13 Tue na 5.63 6.66 2007-03-12 Mon na 5.58 6.66 2007-03-09 Fri na 5.58 6.66 2007-03-08 Thu na na na 2007-03-07 Wed na 5.78 6.65 2007-03-06 Tue na 5.53 6.65 2007-03-05 Mon na 5.49 6.65 2007-03-02 Fri na 5.54 6.64 2007-03-01 Thu na 5.54 6.63 2007-02-28 Wed na 5.51 6.62 2007-02-27 Tue na 5.50 6.62 2007-02-26 Mon na 5.39 6.63 2007-02-23 Fri na na na 2007-02-22 Thu na 5.39 6.62 2007-02-21 Wed na 5.26 6.61 2007-02-20 Tue na 5.22 6.64 2007-02-19 Mon na 5.41 6.64 2007-02-16 Fri na 5.30 6.62 2007-02-15 Thu na 5.37 6.62 2007-02-14 Wed na 5.39 6.63 2007-02-13 Tue na 5.76 6.64 2007-02-12 Mon na 5.64 6.62 2007-02-09 Fri na 5.47 6.62 2007-02-08 Thu na 4.94 6.62 2007-02-07 Wed na 4.96 6.63 2007-02-06 Tue na 5.19 6.62 2007-02-05 Mon na 4.16 6.63 2007-02-02 Fri na 4.19 6.65 2007-02-01 Thu na 4.26 6.67 2007-01-31 Wed na 4.34 6.67 2007-01-30 Tue na 4.41 6.67 2007-01-29 Mon na 4.45 6.66 2007-01-26 Fri na 4.41 6.66 2007-01-25 Thu na 4.41 6.65 2007-01-24 Wed na 4.42 6.64 2007-01-23 Tue na 4.43 6.64 2007-01-22 Mon na 4.43 6.65 2007-01-19 Fri na 4.35 6.63 2007-01-18 Thu na 4.43 6.61 2007-01-17 Wed na 4.40 6.60 2007-01-16 Tue na 4.33 6.61 2007-01-15 Mon na 4.37 6.59 2007-01-12 Fri na 4.37 6.61 2007-01-11 Thu na 4.35 6.59 2007-01-10 Wed na 4.47 6.60 2007-01-09 Tue na 4.47 6.58 2007-01-08 Mon na na na 2007-01-05 Fri na na na 2007-01-04 Thu na na na 2007-01-03 Wed na na na 2007-01-02 Tue na na na 2007-01-01 Mon na na na 2006-12-29 Fri na 4.48 6.58 2006-12-28 Thu na 4.48 6.58 2006-12-27 Wed na 4.39 6.60 2006-12-26 Tue na 5.09 6.65 2006-12-25 Mon na 5.09 6.66 2006-12-22 Fri na 5.30 6.64 2006-12-21 Thu na 5.09 6.65 2006-12-20 Wed na 5.09 6.61 2006-12-19 Tue na 4.96 6.61 2006-12-18 Mon na 4.95 6.61 2006-12-15 Fri na 4.96 6.61 2006-12-14 Thu na 5.06 6.61 2006-12-13 Wed na 5.05 6.63 2006-12-12 Tue na 5.31 6.64 2006-12-11 Mon na 4.83 6.64 2006-12-08 Fri na 4.79 6.65 2006-12-07 Thu na 4.83 6.66 2006-12-06 Wed na 4.82 6.66 2006-12-05 Tue na 4.80 6.65 2006-12-04 Mon na 4.82 6.66 2006-12-01 Fri na 4.86 6.67 2006-11-30 Thu na 4.86 6.67 2006-11-29 Wed na 4.90 6.69 2006-11-28 Tue na 4.86 6.69 2006-11-27 Mon na 4.81 6.68 2006-11-24 Fri na 4.84 6.68 2006-11-23 Thu na 4.82 6.69 2006-11-22 Wed na 4.84 6.70 2006-11-21 Tue na 4.81 6.72 2006-11-20 Mon na 4.80 6.72 2006-11-17 Fri 4.19 4.78 6.74 2006-11-16 Thu 4.19 5.08 6.74 2006-11-15 Wed 4.19 5.00 6.77 2006-11-14 Tue 4.04 5.03 6.74 2006-11-13 Mon 4.04 5.01 6.73 2006-11-10 Fri 4.04 4.95 6.72 2006-11-09 Thu 4.04 4.88 6.72 2006-11-08 Wed 4.04 4.92 6.71 2006-11-07 Tue 4.04 4.89 6.71 2006-11-06 Mon na na na 2006-11-03 Fri 4.04 4.92 6.70 2006-11-02 Thu 4.04 4.93 6.71 2006-11-01 Wed 4.04 4.89 6.71 2006-10-31 Tue 4.04 4.89 6.71 2006-10-30 Mon 4.04 4.88 6.71 2006-10-27 Fri 4.04 4.88 6.70 2006-10-26 Thu 4.04 4.88 6.70 2006-10-25 Wed 4.05 4.92 6.70 2006-10-24 Tue 4.05 4.93 6.69 2006-10-23 Mon 4.05 4.91 6.69 2006-10-20 Fri 4.05 4.91 6.67 2006-10-19 Thu 4.04 4.87 6.67 2006-10-18 Wed 4.04 4.88 6.67 2006-10-17 Tue 4.09 5.39 6.69 2006-10-16 Mon 4.00 5.09 6.70 2006-10-13 Fri 3.60 5.09 6.70 2006-10-12 Thu 3.60 5.09 6.71 2006-10-11 Wed 3.57 5.07 6.70 2006-10-10 Tue 3.57 5.07 6.70 2006-10-09 Mon 4.29 5.07 6.69 2006-10-06 Fri 4.29 5.07 6.68 2006-10-05 Thu 4.28 5.04 6.68 2006-10-04 Wed 5.70 5.11 6.69 2006-10-03 Tue 8.68 5.09 6.69 2006-10-02 Mon 8.66 5.05 6.69 2006-09-29 Fri 8.69 5.10 6.68 2006-09-28 Thu 8.61 4.96 6.69 2006-09-27 Wed 8.61 5.04 6.72 2006-09-26 Tue 8.61 5.04 6.73 2006-09-25 Mon 8.61 5.04 6.72 2006-09-22 Fri 4.28 5.04 6.72 2006-09-21 Thu 4.28 5.04 6.73 2006-09-20 Wed 4.29 5.02 6.71 2006-09-19 Tue 4.33 5.20 6.71 2006-09-18 Mon 4.33 5.06 6.71 2006-09-15 Fri 4.01 5.16 6.72 2006-09-14 Thu 4.09 5.26 6.74 2006-09-13 Wed 4.31 5.20 6.76 2006-09-12 Tue 4.31 5.19 6.77 2006-09-11 Mon 4.31 5.19 6.76 2006-09-08 Fri 4.31 5.19 6.75 2006-09-07 Thu 4.31 5.19 6.76 2006-09-06 Wed 4.31 5.19 6.76 2006-09-05 Tue 4.31 5.58 6.75 2006-09-04 Mon 4.31 5.44 6.76 2006-09-01 Fri 4.32 5.46 6.76 2006-08-31 Thu 4.31 5.44 6.76 2006-08-30 Wed 4.31 5.50 6.79 2006-08-29 Tue 4.31 5.34 6.79 2006-08-28 Mon 4.31 5.45 6.79 2006-08-25 Fri 4.31 5.45 6.78 2006-08-24 Thu 4.32 5.47 6.79 2006-08-23 Wed 4.31 5.45 6.82 2006-08-22 Tue 4.32 5.47 6.82 2006-08-21 Mon 4.32 5.47 6.82 2006-08-18 Fri 4.32 5.47 6.82 2006-08-17 Thu 4.93 5.55 6.82 2006-08-16 Wed na 5.07 6.83 2006-08-15 Tue na 5.09 6.85 2006-08-14 Mon na 5.44 6.85 2006-08-11 Fri na 5.47 6.85 2006-08-10 Thu na 5.47 6.86 2006-08-09 Wed na 5.38 6.87 2006-08-08 Tue na 5.16 6.87 2006-08-07 Mon na 5.14 6.86 2006-08-04 Fri na 5.42 6.87 2006-08-03 Thu na 5.39 6.87 2006-08-02 Wed na 5.40 6.88 2006-08-01 Tue 2.92 5.36 6.90 2006-07-31 Mon 2.92 5.34 6.92 2006-07-28 Fri 2.92 5.52 6.91 2006-07-27 Thu 2.92 5.53 6.92 2006-07-26 Wed 2.92 5.43 6.92 2006-07-25 Tue 2.92 5.44 6.92 2006-07-24 Mon 2.64 5.32 6.93 2006-07-21 Fri 2.64 5.35 6.93 2006-07-20 Thu 3.91 5.43 6.93 2006-07-19 Wed 3.91 5.43 6.95 2006-07-18 Tue 3.91 5.39 6.96 2006-07-17 Mon 3.91 5.34 6.94 2006-07-14 Fri 3.91 5.35 6.95 2006-07-13 Thu 3.92 5.41 6.95 2006-07-12 Wed 3.91 5.31 6.98 2006-07-11 Tue 3.91 5.37 6.90 2006-07-10 Mon 3.91 5.23 6.92 2006-07-07 Fri 3.91 5.28 6.92 2006-07-06 Thu 3.91 5.28 6.93 2006-07-05 Wed 3.91 5.28 6.91 2006-07-04 Tue 3.91 5.28 6.91 2006-07-03 Mon 3.91 5.97 6.92 2006-06-30 Fri 3.91 5.97 6.91 2006-06-29 Thu 2.11 5.81 6.95 2006-06-28 Wed 2.11 5.83 6.95 2006-06-27 Tue 3.95 5.68 6.96 2006-06-26 Mon 3.95 5.45 6.96 2006-06-23 Fri 3.95 5.46 6.96 2006-06-22 Thu 3.95 5.45 6.96 2006-06-21 Wed 3.95 5.74 6.96 2006-06-20 Tue 5.34 5.75 6.95 2006-06-19 Mon 5.34 5.68 6.94 2006-06-16 Fri 5.34 5.64 6.94 2006-06-15 Thu 5.33 5.59 6.95 2006-06-14 Wed 5.33 5.61 6.94 2006-06-13 Tue 5.33 4.66 6.93 2006-06-12 Mon na na na 2006-06-09 Fri 5.33 4.65 6.89 2006-06-08 Thu 5.33 4.65 6.90 2006-06-07 Wed 5.33 4.65 6.89 2006-06-06 Tue 5.33 4.40 6.90 2006-06-05 Mon 5.32 4.39 6.96 2006-06-02 Fri 5.33 4.86 6.99 2006-06-01 Thu 5.33 4.86 6.91 2006-05-31 Wed 5.33 5.03 6.91 2006-05-30 Tue 7.11 5.03 6.90 2006-05-29 Mon 9.48 4.56 6.90 2006-05-26 Fri 4.94 4.56 6.91 2006-05-25 Thu 4.94 4.56 6.93 2006-05-24 Wed 4.94 4.56 6.93 2006-05-23 Tue 4.94 4.83 6.94 2006-05-22 Mon 4.95 4.84 6.92 2006-05-19 Fri 4.94 4.59 6.90 2006-05-18 Thu 4.94 4.59 6.90 2006-05-17 Wed 4.94 5.19 6.90 2006-05-16 Tue 4.95 5.26 6.91 2006-05-15 Mon 4.95 5.26 6.92 2006-05-12 Fri 4.95 5.26 6.88 2006-05-11 Thu 4.95 5.26 6.92 2006-05-10 Wed 4.98 3.00 6.92 2006-05-09 Tue na na na 2006-05-08 Mon na na na 2006-05-05 Fri 5.12 3.00 6.96 2006-05-04 Thu 4.97 3.01 6.96 2006-05-03 Wed na 3.13 6.97 2006-05-02 Tue na 3.13 6.95 2006-05-01 Mon na na na 2006-04-28 Fri na 3.13 6.96 2006-04-27 Thu na 3.48 6.95 2006-04-26 Wed na 3.44 6.96 2006-04-25 Tue na 3.45 6.94 2006-04-24 Mon na 3.48 6.92 2006-04-21 Fri na 3.48 6.90 2006-04-20 Thu na 3.49 6.91 2006-04-19 Wed na 3.61 6.91 2006-04-18 Tue 2.00 3.53 6.90 2006-04-17 Mon 2.00 3.51 6.89 2006-04-14 Fri 2.00 3.51 6.90 2006-04-13 Thu 2.00 3.50 6.89 2006-04-12 Wed 2.00 3.50 6.87 2006-04-11 Tue 2.00 3.50 6.87 2006-04-10 Mon 2.00 3.50 6.86 2006-04-07 Fri 2.00 5.87 6.85 2006-04-06 Thu 2.00 5.83 6.84 2006-04-05 Wed 2.00 6.83 6.84 2006-04-04 Tue 2.00 6.83 6.85 2006-04-03 Mon 2.00 3.60 6.84 2006-03-31 Fri 2.00 3.60 6.82 2006-03-30 Thu 2.00 3.73 6.82 2006-03-29 Wed 2.00 3.74 6.85 2006-03-28 Tue 2.00 3.72 6.85 2006-03-27 Mon 2.00 4.82 6.85 2006-03-24 Fri 2.00 4.95 6.85 2006-03-23 Thu 4.09 4.96 6.85 2006-03-22 Wed 4.09 4.04 6.87 2006-03-21 Tue 4.09 4.08 6.86 2006-03-20 Mon 4.09 4.91 6.85 2006-03-17 Fri 2.58 4.92 6.85 2006-03-16 Thu 2.58 4.06 6.88 2006-03-15 Wed 2.59 4.08 6.87 2006-03-14 Tue 2.59 4.04 6.88 2006-03-13 Mon 2.59 4.05 6.89 2006-03-10 Fri 2.59 5.13 6.88 2006-03-09 Thu 2.59 4.73 6.90 2006-03-08 Wed na na na 2006-03-07 Tue 2.59 4.15 6.89 2006-03-06 Mon 2.59 4.79 6.83 2006-03-03 Fri 2.59 4.79 6.81 2006-03-02 Thu 2.59 4.79 6.81 2006-03-01 Wed 2.59 4.79 6.81 2006-02-28 Tue 2.59 4.66 6.81 2006-02-27 Mon 2.59 4.66 6.83 2006-02-24 Fri na na na 2006-02-23 Thu na na na 2006-02-22 Wed 2.59 4.82 6.81 2006-02-21 Tue 2.59 4.46 6.79 2006-02-20 Mon 2.59 4.40 6.80 2006-02-17 Fri 2.83 4.40 6.84 2006-02-16 Thu 2.83 4.40 6.82 2006-02-15 Wed 2.83 4.43 6.82 2006-02-14 Tue 2.80 5.56 6.83 2006-02-13 Mon 2.77 4.57 6.82 2006-02-10 Fri 2.70 5.03 6.79 2006-02-09 Thu 2.68 4.82 6.84 2006-02-08 Wed 2.66 5.00 6.85 2006-02-07 Tue 2.64 5.00 6.85 2006-02-06 Mon 2.62 5.00 6.83 2006-02-03 Fri 2.57 4.99 6.82 2006-02-02 Thu 2.56 5.28 6.81 2006-02-01 Wed 2.55 4.81 6.82 2006-01-31 Tue 2.65 5.38 6.83 2006-01-30 Mon 2.63 5.75 6.86 2006-01-27 Fri 2.81 5.00 6.83 2006-01-26 Thu 2.52 5.31 6.80 2006-01-25 Wed 1.91 5.28 6.77 2006-01-24 Tue 1.90 5.17 6.76 2006-01-23 Mon 1.90 5.36 6.76 2006-01-20 Fri 1.87 5.16 6.75 2006-01-19 Thu 2.62 5.18 6.77 2006-01-18 Wed 1.82 4.89 6.71 2006-01-17 Tue 1.82 4.33 6.68 2006-01-16 Mon 2.50 4.44 6.68 2006-01-13 Fri 2.50 4.70 6.69 2006-01-12 Thu 3.48 4.69 6.71 2006-01-11 Wed 3.83 4.69 6.79 2006-01-10 Tue 4.68 5.65 6.81 2006-01-09 Mon na na na 2006-01-06 Fri na na na 2006-01-05 Thu na na na 2006-01-04 Wed na na na 2006-01-03 Tue na na na 2006-01-02 Mon na na na 2005-12-30 Fri 3.75 5.67 6.79 2005-12-29 Thu 3.75 5.67 6.79 2005-12-28 Wed 3.05 5.10 6.83 2005-12-27 Tue 3.77 5.09 6.84 2005-12-26 Mon 4.45 5.02 6.84 2005-12-23 Fri 4.03 5.14 6.85 2005-12-22 Thu 3.84 5.21 6.87 2005-12-21 Wed 3.84 5.21 6.89 2005-12-20 Tue 4.77 5.21 6.88 2005-12-19 Mon 4.90 5.21 6.95 2005-12-16 Fri 2.70 5.24 6.96 2005-12-15 Thu 2.70 5.24 6.96 2005-12-14 Wed 2.70 5.27 6.97 2005-12-13 Tue 2.38 5.12 6.96 2005-12-12 Mon 2.17 5.44 6.97 2005-12-09 Fri 2.17 5.44 6.99 2005-12-08 Thu 2.17 4.95 6.99 2005-12-07 Wed 2.00 5.05 6.99 2005-12-06 Tue 2.00 5.20 7.01 2005-12-05 Mon 2.00 5.15 6.96 2005-12-02 Fri 2.00 5.15 6.96 2005-12-01 Thu 2.00 5.17 6.96 2005-11-30 Wed 2.00 4.39 6.95 2005-11-29 Tue 2.54 4.89 6.96 2005-11-28 Mon 2.03 5.01 6.93 2005-11-25 Fri 2.20 4.98 6.93 2005-11-24 Thu 2.00 4.98 6.94 2005-11-23 Wed 2.00 4.96 7.15 2005-11-22 Tue 2.49 4.91 7.17 2005-11-21 Mon 2.49 4.93 7.19 2005-11-18 Fri 3.32 4.94 7.20 2005-11-17 Thu 2.24 4.73 7.21 2005-11-16 Wed na 4.59 7.24 2005-11-15 Tue na 2.87 7.22 2005-11-14 Mon na 2.98 7.21 2005-11-11 Fri na 3.20 7.21 2005-11-10 Thu na 4.30 7.19 2005-11-09 Wed na 4.34 7.19 2005-11-08 Tue na 3.83 7.20 2005-11-07 Mon na 3.85 7.16 2005-11-04 Fri na na na 2005-11-03 Thu na 3.84 7.25 2005-11-02 Wed na 3.76 7.26 2005-11-01 Tue na 3.55 7.29 2005-10-31 Mon na 3.69 7.32 2005-10-28 Fri na 4.50 7.34 2005-10-27 Thu na 3.83 7.36 2005-10-26 Wed na 3.83 7.35 2005-10-25 Tue na 3.92 7.35 2005-10-24 Mon na 3.92 7.34 2005-10-21 Fri na 3.92 7.33 2005-10-20 Thu na 4.02 7.30 2005-10-19 Wed na 4.30 7.31 2005-10-18 Tue na 4.29 7.30 2005-10-17 Mon na 3.93 7.33 2005-10-14 Fri na 4.79 7.33 2005-10-13 Thu na 4.79 7.22 2005-10-12 Wed na 3.84 7.15 2005-10-11 Tue na 3.84 7.15 2005-10-10 Mon na 3.91 7.19 2005-10-07 Fri na 3.91 7.19 2005-10-06 Thu na 4.03 7.16 2005-10-05 Wed na 3.93 7.08 2005-10-04 Tue 11.53 4.18 7.16 2005-10-03 Mon 11.53 4.18 7.17 2005-09-30 Fri 11.53 4.18 7.21 2005-09-29 Thu 11.53 4.20 7.23 2005-09-28 Wed 11.53 4.13 7.25 2005-09-27 Tue 11.53 4.02 7.26 2005-09-26 Mon 11.53 3.83 7.26 2005-09-23 Fri 11.53 3.84 7.25 2005-09-22 Thu 11.53 4.09 7.24 2005-09-21 Wed 11.53 4.04 7.23 2005-09-20 Tue 11.53 4.11 7.24 2005-09-19 Mon 11.53 3.58 7.27 2005-09-16 Fri 11.53 3.58 7.33 2005-09-15 Thu 11.53 3.60 7.30 2005-09-14 Wed 11.53 3.59 7.27 2005-09-13 Tue 0.72 4.36 7.37 2005-09-12 Mon 0.62 4.36 7.39 2005-09-09 Fri 0.55 4.35 7.42 2005-09-08 Thu 0.55 4.35 7.45 2005-09-07 Wed 0.54 4.35 7.49 2005-09-06 Tue 0.54 4.37 7.48 2005-09-05 Mon 0.53 4.38 7.48 2005-09-02 Fri 0.53 4.37 7.55 2005-09-01 Thu 0.53 4.48 7.64 2005-08-31 Wed 0.53 4.48 7.66 2005-08-30 Tue 0.60 4.47 7.67 2005-08-29 Mon 0.59 4.47 7.67 2005-08-26 Fri 0.51 4.46 7.67 2005-08-25 Thu 0.51 4.46 7.67 2005-08-24 Wed 0.51 4.46 7.68 2005-08-23 Tue 0.51 4.47 7.67 2005-08-22 Mon 0.50 4.47 7.67 2005-08-19 Fri 0.50 4.50 7.67 2005-08-18 Thu 0.50 4.51 7.66 2005-08-17 Wed 4.15 4.51 7.69 2005-08-16 Tue 3.84 4.52 7.72 2005-08-15 Mon 3.44 4.31 7.76 2005-08-12 Fri 4.06 4.30 7.77 2005-08-11 Thu 4.06 4.87 7.83 2005-08-10 Wed 2.03 4.22 7.92 2005-08-09 Tue 2.03 4.23 7.95 2005-08-08 Mon 1.02 4.24 7.88 2005-08-05 Fri 1.02 4.25 7.89 2005-08-04 Thu 3.58 4.25 7.94 2005-08-03 Wed 3.58 4.28 7.99 2005-08-02 Tue 3.58 4.09 8.02 2005-08-01 Mon 3.42 4.10 8.01 2005-07-29 Fri 3.42 4.06 8.02 2005-07-28 Thu 2.99 4.44 8.02 2005-07-27 Wed 2.64 4.44 8.03 2005-07-26 Tue 2.64 4.94 8.05 2005-07-25 Mon 2.66 4.94 8.05 2005-07-22 Fri 2.94 4.94 8.03 2005-07-21 Thu 3.10 5.01 8.03 2005-07-20 Wed 3.49 5.01 8.03 2005-07-19 Tue 3.37 5.19 8.06 2005-07-18 Mon 3.10 4.89 8.03 2005-07-15 Fri 3.52 4.89 8.03 2005-07-14 Thu 3.72 4.89 8.03 2005-07-13 Wed 3.68 4.88 8.04 2005-07-12 Tue 2.40 4.88 8.04 2005-07-11 Mon 2.38 4.88 8.05 2005-07-08 Fri 2.47 4.88 8.05 2005-07-07 Thu na na na 2005-07-06 Wed 3.24 4.98 8.05 2005-07-05 Tue 3.09 6.20 8.06 2005-07-04 Mon 2.15 4.55 8.04 2005-07-01 Fri 2.70 4.55 8.04 2005-06-30 Thu 3.41 4.60 8.05 2005-06-29 Wed 4.05 4.59 8.06 2005-06-28 Tue 2.66 4.72 8.07 2005-06-27 Mon 3.90 4.63 8.08 2005-06-24 Fri 3.87 4.62 8.07 2005-06-23 Thu 3.92 4.60 8.13 2005-06-22 Wed 3.98 4.60 8.18 2005-06-21 Tue 4.09 4.60 8.08 2005-06-20 Mon 4.09 4.23 8.07 2005-06-17 Fri 3.63 4.23 8.07 2005-06-16 Thu 2.95 4.24 8.08 2005-06-15 Wed 2.60 4.10 8.08 2005-06-14 Tue 2.60 4.09 8.07 2005-06-13 Mon na na na 2005-06-10 Fri 2.60 4.14 8.07 2005-06-09 Thu 3.41 4.26 8.05 2005-06-08 Wed 2.76 4.26 8.06 2005-06-07 Tue 1.04 4.21 8.09 2005-06-06 Mon 1.04 4.32 8.08 2005-06-03 Fri 1.04 4.32 8.08 2005-06-02 Thu 0.52 4.33 8.10 2005-06-01 Wed 0.52 4.44 8.10 2005-05-31 Tue 0.26 4.14 8.09 2005-05-30 Mon 0.26 4.13 8.08 2005-05-27 Fri 2.49 4.13 8.08 2005-05-26 Thu 2.49 4.20 8.08 2005-05-25 Wed 2.49 4.17 8.09 2005-05-24 Tue 2.49 4.17 8.09 2005-05-23 Mon 2.49 4.16 8.07 2005-05-20 Fri 2.49 4.18 8.06 2005-05-19 Thu 2.49 4.16 8.08 2005-05-18 Wed 4.69 4.20 8.08 2005-05-17 Tue 4.69 4.45 8.06 2005-05-16 Mon 2.48 4.48 8.06 2005-05-13 Fri 2.69 4.66 8.05 2005-05-12 Thu 2.73 4.62 8.06 2005-05-11 Wed 3.37 4.61 8.07 2005-05-10 Tue na na na 2005-05-09 Mon na na na 2005-05-06 Fri 3.37 4.53 8.01 2005-05-05 Thu 1.80 4.51 8.02 2005-05-04 Wed 1.80 4.63 8.03 2005-05-03 Tue 1.80 4.54 8.04 2005-05-02 Mon na na na 2005-04-29 Fri 1.80 4.54 8.03 2005-04-28 Thu 1.80 4.66 8.03 2005-04-27 Wed 1.80 4.67 8.04 2005-04-26 Tue 1.80 4.67 8.06 2005-04-25 Mon 1.80 4.66 8.04 2005-04-22 Fri 1.80 4.65 8.05 2005-04-21 Thu 1.80 4.65 8.06 2005-04-20 Wed na 4.40 8.07 2005-04-19 Tue 3.17 3.99 8.07 2005-04-18 Mon 3.17 4.10 8.07 2005-04-15 Fri 3.17 4.04 8.07 2005-04-14 Thu 2.76 4.36 8.08 2005-04-13 Wed 2.76 4.43 8.07 2005-04-12 Tue 1.38 4.31 8.05 2005-04-11 Mon 0.71 4.34 8.06 2005-04-08 Fri 0.71 4.34 8.06 2005-04-07 Thu 0.95 4.17 8.08 2005-04-06 Wed 1.27 3.90 8.07 2005-04-05 Tue 1.02 4.40 8.08 2005-04-04 Mon 1.26 4.34 8.06 2005-04-01 Fri 1.26 4.33 8.08 2005-03-31 Thu 1.26 4.34 8.07 2005-03-30 Wed 1.26 4.42 8.05 2005-03-29 Tue 0.90 4.42 8.05 2005-03-28 Mon 0.90 4.41 8.06 2005-03-25 Fri 0.80 4.50 8.05 2005-03-24 Thu 0.80 4.39 8.05 2005-03-23 Wed 0.80 4.26 8.05 2005-03-22 Tue 0.40 4.29 8.04 2005-03-21 Mon 0.40 4.29 8.05 2005-03-18 Fri 0.40 4.18 8.04 2005-03-17 Thu 0.40 4.36 8.04 2005-03-16 Wed 0.52 4.10 8.04 2005-03-15 Tue 1.98 4.30 8.00 2005-03-14 Mon 1.98 4.29 8.02 2005-03-11 Fri 2.97 4.25 8.02 2005-03-10 Thu 2.97 4.42 7.99 2005-03-09 Wed 2.97 4.42 7.99 2005-03-08 Tue na na na 2005-03-07 Mon na na na 2005-03-04 Fri 2.90 4.34 7.95 2005-03-03 Thu 3.25 4.38 7.95 2005-03-02 Wed 3.23 4.42 7.95 2005-03-01 Tue 2.35 4.41 7.94 2005-02-28 Mon 2.35 4.45 7.94 2005-02-25 Fri 2.34 4.45 7.94 2005-02-24 Thu 1.87 4.41 7.95 2005-02-23 Wed na na na 2005-02-22 Tue 0.94 4.41 7.95 2005-02-21 Mon 0.94 4.43 7.94 2005-02-18 Fri 0.53 4.43 7.94 2005-02-17 Thu 0.53 4.45 7.93 2005-02-16 Wed 0.53 4.51 7.93 2005-02-15 Tue 0.53 3.84 7.91 2005-02-14 Mon 0.53 3.90 7.91 2005-02-11 Fri 0.53 3.90 7.89 2005-02-10 Thu 0.53 3.89 7.89 2005-02-09 Wed 0.53 3.91 7.88 2005-02-08 Tue 0.53 3.92 7.88 2005-02-07 Mon 0.53 3.99 7.88 2005-02-04 Fri 0.53 3.97 7.88 2005-02-03 Thu 0.86 4.11 7.90 2005-02-02 Wed 0.57 4.05 7.91 2005-02-01 Tue 2.76 4.33 7.92 2005-01-31 Mon 2.76 4.18 7.93 2005-01-28 Fri 2.90 4.18 7.97 2005-01-27 Thu 3.14 4.43 7.98 2005-01-26 Wed 3.55 4.38 7.98 2005-01-25 Tue 3.57 4.51 7.97 2005-01-24 Mon 4.34 4.67 8.00 2005-01-21 Fri 4.34 4.55 8.01 2005-01-20 Thu 4.35 4.57 7.99 2005-01-19 Wed 4.05 4.78 7.98 2005-01-18 Tue 3.52 4.76 7.95 2005-01-17 Mon 3.52 4.70 7.92 2005-01-14 Fri 3.20 4.70 7.89 2005-01-13 Thu 3.10 4.61 7.90 2005-01-12 Wed 3.10 3.99 7.90 2005-01-11 Tue 3.00 4.01 7.90 2005-01-10 Mon na na na 2005-01-07 Fri na na na 2005-01-06 Thu na na na 2005-01-05 Wed na na na 2005-01-04 Tue na na na 2005-01-03 Mon na na na 2004-12-31 Fri 3.00 4.25 7.88 2004-12-30 Thu 3.00 4.25 7.88 2004-12-29 Wed 2.85 4.36 7.93 2004-12-28 Tue 2.86 4.44 7.95 2004-12-27 Mon 2.89 4.53 7.98 2004-12-24 Fri 3.39 4.63 7.98 2004-12-23 Thu 4.05 4.60 8.00 2004-12-22 Wed 4.40 4.66 8.02 2004-12-21 Tue 3.81 4.66 8.01 2004-12-20 Mon 3.78 4.71 8.00 2004-12-17 Fri 4.10 4.73 8.00 2004-12-16 Thu 3.96 4.80 8.00 2004-12-15 Wed 4.02 5.25 8.02 2004-12-14 Tue 1.39 5.12 8.02 2004-12-13 Mon na na na 2004-12-10 Fri 2.46 5.25 8.01 2004-12-09 Thu 2.46 5.31 8.00 2004-12-08 Wed 2.46 4.87 7.98 2004-12-07 Tue 2.46 4.94 7.92 2004-12-06 Mon 2.47 4.73 7.98 2004-12-03 Fri 3.29 5.10 7.98 2004-12-02 Thu 4.38 4.99 7.99 2004-12-01 Wed 3.69 4.73 8.00 2004-11-30 Tue 2.95 4.90 7.98 2004-11-29 Mon 2.83 4.59 7.95 2004-11-26 Fri 2.50 4.61 7.95 2004-11-25 Thu 2.89 4.36 8.03 2004-11-24 Wed 1.37 4.44 7.71 2004-11-23 Tue 1.38 4.61 7.71 2004-11-22 Mon 1.02 4.60 7.72 2004-11-19 Fri 2.22 4.62 7.72 2004-11-18 Thu 2.22 4.72 7.73 2004-11-17 Wed 1.40 4.73 7.76 2004-11-16 Tue 0.43 4.76 7.75 2004-11-15 Mon 0.43 4.76 7.76 2004-11-12 Fri 0.56 4.83 7.76 2004-11-11 Thu 0.56 4.83 7.76 2004-11-10 Wed 0.56 4.83 7.75 2004-11-09 Tue 0.58 4.87 7.75 2004-11-08 Mon na na na 2004-11-05 Fri 0.75 4.86 7.75 2004-11-04 Thu 1.97 4.88 7.74 2004-11-03 Wed 1.97 4.93 7.74 2004-11-02 Tue 1.97 4.76 7.75 2004-11-01 Mon 1.93 4.76 7.75 2004-10-29 Fri 2.04 4.95 7.75 2004-10-28 Thu 2.03 4.77 7.80 2004-10-27 Wed 2.03 4.78 7.80 2004-10-26 Tue 2.03 4.70 7.79 2004-10-25 Mon 2.30 4.34 7.80 2004-10-22 Fri 2.01 4.32 7.78 2004-10-21 Thu 2.01 4.44 7.83 2004-10-20 Wed 2.64 4.46 7.83 2004-10-19 Tue 2.74 4.43 7.82 2004-10-18 Mon 2.90 4.50 7.83 2004-10-15 Fri 3.59 4.57 7.81 2004-10-14 Thu 3.77 4.53 7.87 2004-10-13 Wed 3.66 4.38 7.86 2004-10-12 Tue 3.58 4.33 7.86 2004-10-11 Mon 3.73 4.30 7.80 2004-10-08 Fri 3.38 4.30 7.79 2004-10-07 Thu 3.62 4.31 7.77 2004-10-06 Wed 4.27 4.16 7.78 2004-10-05 Tue 3.95 4.16 7.81 2004-10-04 Mon 4.10 4.16 7.80 2004-10-01 Fri 4.19 4.19 7.80 2004-09-30 Thu 3.97 4.19 7.80 2004-09-29 Wed 4.31 4.37 7.80 2004-09-28 Tue 3.79 4.36 7.80 2004-09-27 Mon 4.03 4.51 7.80 2004-09-24 Fri 4.51 4.52 7.80 2004-09-23 Thu 4.51 4.52 7.80 2004-09-22 Wed 3.72 4.52 7.79 2004-09-21 Tue 3.82 4.53 7.79 2004-09-20 Mon 4.35 4.53 7.81 2004-09-17 Fri 3.79 4.53 7.83 2004-09-16 Thu 4.39 4.50 7.97 2004-09-15 Wed na 4.44 7.98 2004-09-14 Tue na 3.98 7.96 2004-09-13 Mon na 3.98 7.98 2004-09-10 Fri na 4.02 7.97 2004-09-09 Thu na 4.08 7.97 2004-09-08 Wed na 4.03 7.97 2004-09-07 Tue na 3.90 7.95 2004-09-06 Mon na 3.90 7.96 2004-09-03 Fri na 3.99 7.95 2004-09-02 Thu na 4.00 7.96 2004-09-01 Wed na 3.93 7.94 2004-08-31 Tue na 3.98 7.95 2004-08-30 Mon na 3.98 7.98 2004-08-27 Fri na 3.97 7.95 2004-08-26 Thu na 3.98 7.95 2004-08-25 Wed na 4.26 7.96 2004-08-24 Tue na 3.91 7.97 2004-08-23 Mon na 4.02 7.94 2004-08-20 Fri na 4.20 7.93 2004-08-19 Thu na 4.41 7.95 2004-08-18 Wed na 4.62 7.96 2004-08-17 Tue 2.46 5.05 7.96 2004-08-16 Mon 2.46 3.47 7.95 2004-08-13 Fri 2.46 3.50 7.93 2004-08-12 Thu 2.46 3.46 7.93 2004-08-11 Wed 1.92 3.44 7.93 2004-08-10 Tue 1.92 3.49 7.94 2004-08-09 Mon 1.92 3.46 7.94 2004-08-06 Fri 1.76 3.52 7.94 2004-08-05 Thu 2.27 3.53 7.94 2004-08-04 Wed 2.31 4.01 7.96 2004-08-03 Tue 2.25 4.24 7.95 2004-08-02 Mon 2.21 4.24 7.92 2004-07-30 Fri 4.20 4.30 7.93 2004-07-29 Thu 4.75 4.30 7.94 2004-07-28 Wed 5.67 4.39 7.93 2004-07-27 Tue 3.99 4.32 7.89 2004-07-26 Mon 4.24 4.34 7.91 2004-07-23 Fri 3.66 4.34 7.91 2004-07-22 Thu 3.75 4.37 7.91 2004-07-21 Wed 4.22 4.42 7.92 2004-07-20 Tue 4.54 4.84 7.85 2004-07-19 Mon 4.82 4.78 7.86 2004-07-16 Fri 5.35 4.75 7.86 2004-07-15 Thu 5.12 4.75 7.89 2004-07-14 Wed 5.35 5.12 7.93 2004-07-13 Tue 5.43 5.17 7.98 2004-07-12 Mon 5.01 4.92 7.96 2004-07-09 Fri 6.05 5.74 8.03 2004-07-08 Thu 4.27 5.69 8.03 2004-07-07 Wed 3.56 5.25 8.04 2004-07-06 Tue 4.46 4.69 7.96 2004-07-05 Mon 3.99 4.66 7.95 2004-07-02 Fri 4.11 4.76 7.95 2004-07-01 Thu 2.73 4.76 7.97 2004-06-30 Wed 2.73 4.79 7.93 2004-06-29 Tue 2.69 4.88 7.95 2004-06-28 Mon 2.62 5.60 7.97 2004-06-25 Fri 3.07 5.61 7.99 2004-06-24 Thu 3.00 6.02 7.93 2004-06-23 Wed 3.72 6.03 7.92 2004-06-22 Tue 3.95 5.70 7.89 2004-06-21 Mon 4.32 5.70 7.90 2004-06-18 Fri 5.23 5.93 7.94 2004-06-17 Thu 5.45 5.80 8.01 2004-06-16 Wed 5.52 5.89 8.03 2004-06-15 Tue 5.14 5.85 8.10 2004-06-14 Mon na na na 2004-06-11 Fri 5.25 5.86 8.00 2004-06-10 Thu 4.88 5.78 8.01 2004-06-09 Wed 4.65 5.64 7.97 2004-06-08 Tue 4.37 5.29 7.96 2004-06-07 Mon 4.38 4.99 7.93 2004-06-04 Fri 4.00 4.76 7.87 2004-06-03 Thu 3.97 4.69 7.84 2004-06-02 Wed 4.41 4.73 7.79 2004-06-01 Tue 4.42 4.80 7.77 2004-05-31 Mon 4.15 3.88 7.77 2004-05-28 Fri 4.23 5.01 7.87 2004-05-27 Thu 4.69 4.99 7.87 2004-05-26 Wed 5.30 5.91 7.89 2004-05-25 Tue 5.27 5.91 7.89 2004-05-24 Mon 5.15 4.49 7.87 2004-05-21 Fri 5.16 4.49 7.89 2004-05-20 Thu 5.16 4.49 7.89 2004-05-19 Wed 5.44 4.55 7.93 2004-05-18 Tue 5.46 4.55 7.94 2004-05-17 Mon 5.46 4.82 8.00 2004-05-14 Fri 5.72 4.82 7.99 2004-05-13 Thu 4.99 4.49 7.88 2004-05-12 Wed 5.16 4.47 7.83 2004-05-11 Tue 5.82 4.40 7.78 2004-05-10 Mon na na na 2004-05-07 Fri 4.38 4.19 7.72 2004-05-06 Thu 4.38 4.19 7.69 2004-05-05 Wed 3.66 4.23 7.66 2004-05-04 Tue na na na 2004-05-03 Mon na na na 2004-04-30 Fri 3.25 3.85 7.63 2004-04-29 Thu 3.79 3.94 7.68 2004-04-28 Wed 3.79 4.04 7.59 2004-04-27 Tue 3.69 4.01 7.62 2004-04-26 Mon 3.76 3.82 7.62 2004-04-23 Fri 3.71 3.69 7.60 2004-04-22 Thu 3.43 3.82 7.61 2004-04-21 Wed 3.26 3.75 7.61 2004-04-20 Tue 4.29 4.33 7.54 2004-04-19 Mon 2.43 3.87 7.51 2004-04-16 Fri 1.95 3.52 7.44 2004-04-15 Thu 2.09 3.26 7.43 2004-04-14 Wed 1.69 3.09 7.41 2004-04-13 Tue 1.69 2.84 7.38 2004-04-12 Mon 1.69 2.34 7.33 2004-04-09 Fri 1.70 2.17 7.30 2004-04-08 Thu 1.70 2.53 7.32 2004-04-07 Wed 1.77 2.73 7.35 2004-04-06 Tue 1.77 3.01 7.37 2004-04-05 Mon 2.71 2.56 7.37 2004-04-02 Fri 2.73 2.64 7.32 2004-04-01 Thu 2.21 2.68 7.37 2004-03-31 Wed 2.64 2.51 7.38 2004-03-30 Tue 2.64 2.49 7.41 2004-03-29 Mon 2.64 2.62 7.41 2004-03-26 Fri 2.04 2.37 7.49 2004-03-25 Thu 2.05 2.38 6.63 2004-03-24 Wed 2.12 2.55 6.63 2004-03-23 Tue 2.32 2.59 6.62 2004-03-22 Mon 1.85 2.37 6.65 2004-03-19 Fri 2.16 2.43 6.67 2004-03-18 Thu 2.28 2.53 6.69 2004-03-17 Wed 2.32 2.65 6.77 2004-03-16 Tue 2.39 2.90 6.94 2004-03-15 Mon 2.51 2.83 6.95 2004-03-12 Fri 2.51 2.83 6.99 2004-03-11 Thu 3.07 3.08 7.02 2004-03-10 Wed 2.41 3.06 7.04 2004-03-09 Tue 2.23 3.17 7.07 2004-03-08 Mon na na na 2004-03-05 Fri 2.91 2.71 7.09 2004-03-04 Thu 2.62 2.71 7.10 2004-03-03 Wed 3.00 2.64 7.11 2004-03-02 Tue 3.00 2.87 7.08 2004-03-01 Mon 3.00 2.87 6.94 2004-02-27 Fri 3.01 3.02 7.07 2004-02-26 Thu 3.01 3.20 7.08 2004-02-25 Wed 3.01 3.04 7.11 2004-02-24 Tue 2.90 2.63 7.14 2004-02-23 Mon na na na 2004-02-20 Fri 2.89 2.59 7.11 2004-02-19 Thu 2.89 2.50 7.11 2004-02-18 Wed 2.89 2.95 7.16 2004-02-17 Tue 2.97 2.83 7.18 2004-02-16 Mon 3.02 2.58 7.19 2004-02-13 Fri 3.16 2.93 7.21 2004-02-12 Thu 3.06 2.31 7.25 2004-02-11 Wed 3.06 2.37 7.26 2004-02-10 Tue 3.06 2.26 7.25 2004-02-09 Mon 3.06 2.18 7.22 2004-02-06 Fri 3.06 2.59 7.24 2004-02-05 Thu 3.16 2.74 7.22 2004-02-04 Wed 3.16 2.75 7.23 2004-02-03 Tue 3.64 3.01 7.21 2004-02-02 Mon 3.74 3.00 7.22 2004-01-30 Fri 3.70 2.95 7.15 2004-01-29 Thu 3.23 2.90 7.11 2004-01-28 Wed 2.23 2.98 7.15 2004-01-27 Tue 2.17 3.37 7.16 2004-01-26 Mon 2.12 3.45 7.20 2004-01-23 Fri 1.99 3.66 7.26 2004-01-22 Thu 2.26 3.57 7.28 2004-01-21 Wed 1.47 4.24 7.42 2004-01-20 Tue 1.68 4.25 7.38 2004-01-19 Mon 1.43 4.29 7.32 2004-01-16 Fri 1.46 4.28 7.29 2004-01-15 Thu 1.46 4.02 7.32 2004-01-14 Wed 1.26 4.19 7.41 2004-01-13 Tue 1.29 4.07 7.43 2004-01-12 Mon 1.29 4.03 7.42 2004-01-09 Fri 1.27 4.29 7.41 2004-01-08 Thu 1.96 4.42 7.44 2004-01-07 Wed na na na 2004-01-06 Tue 2.36 4.51 7.75 2004-01-05 Mon 3.31 4.99 7.89 2004-01-02 Fri na na na 2004-01-01 Thu na na na 2003-12-31 Wed na na na 2003-12-30 Tue na na na 2003-12-29 Mon na na na 2003-12-26 Fri na na na 2003-12-25 Thu na na na 2003-12-24 Wed na na na 2003-12-23 Tue na na na 2003-12-22 Mon na na na 2003-12-19 Fri na na na 2003-12-18 Thu na na na 2003-12-17 Wed na na na 2003-12-16 Tue na na na 2003-12-15 Mon na na na 2003-12-12 Fri na na na 2003-12-11 Thu na na na 2003-12-10 Wed na na na 2003-12-09 Tue na na na 2003-12-08 Mon na na na 2003-12-05 Fri na na na 2003-12-04 Thu na na na 2003-12-03 Wed na na na 2003-12-02 Tue na na na 2003-12-01 Mon na na na 2003-11-28 Fri na na 150.28 2003-11-27 Thu na na 542.67 2003-11-26 Wed na na na 2003-11-25 Tue na na 1158.22 2003-11-24 Mon na na na 2003-11-21 Fri na na na 2003-11-20 Thu na na na 2003-11-19 Wed na na na 2003-11-18 Tue na na 59.69 2003-11-17 Mon na na 89.75 2003-11-14 Fri na na 58.64 2003-11-13 Thu na na na 2003-11-12 Wed na na 101.51 2003-11-11 Tue na na na 2003-11-10 Mon na na na 2003-11-07 Fri na na na 2003-11-06 Thu na na na 2003-11-05 Wed na na na 2003-11-04 Tue na na na 2003-11-03 Mon na na na 2003-10-31 Fri na na 2614.79 2003-10-30 Thu na na 665.80 2003-10-29 Wed na na 614.01 2003-10-28 Tue na na 987.43 2003-10-27 Mon na na na 2003-10-24 Fri na na na 2003-10-23 Thu na na na 2003-10-22 Wed na na na 2003-10-21 Tue na na 786.71 2003-10-20 Mon na na na 2003-10-17 Fri na na na 2003-10-16 Thu na na na 2003-10-15 Wed na na na 2003-10-14 Tue na na na 2003-10-13 Mon na na na 2003-10-10 Fri na na na 2003-10-09 Thu na na na 2003-10-08 Wed na na na 2003-10-07 Tue na na na 2003-10-06 Mon na na na 2003-10-03 Fri na na na 2003-10-02 Thu na na na 2003-10-01 Wed na na 391.29 2003-09-30 Tue na na 4721.24 2003-09-29 Mon na na 2208.17 2003-09-26 Fri na na 868.65 2003-09-25 Thu na na 1268.71 2003-09-24 Wed na na 3976.22 2003-09-23 Tue na na 3357.30 2003-09-22 Mon na na na 2003-09-19 Fri na na na 2003-09-18 Thu na na na 2003-09-17 Wed na na na 2003-09-16 Tue na na 26422.43 2003-09-15 Mon na na 17510.19 2003-09-12 Fri na na 39.68 2003-09-11 Thu na na na 2003-09-10 Wed na na 9000.01 2003-09-09 Tue na na 4000.01 2003-09-08 Mon na na 8694.67 2003-09-05 Fri na na 6555.44 2003-09-04 Thu na na na 2003-09-03 Wed na na na 2003-09-02 Tue na na na 2003-09-01 Mon na na na 2003-08-29 Fri na na na 2003-08-28 Thu na na na 2003-08-27 Wed na na 7913.60 2003-08-26 Tue na na 4684.34 2003-08-25 Mon na na 8371.26 2003-08-22 Fri na na 2661.60 2003-08-21 Thu na na na 2003-08-20 Wed na na na 2003-08-19 Tue na na na 2003-08-18 Mon na na na 2003-08-15 Fri na na na 2003-08-14 Thu na na na 2003-08-13 Wed na na na 2003-08-12 Tue na na na 2003-08-11 Mon na na na 2003-08-08 Fri na na na 2003-08-07 Thu na na na 2003-08-06 Wed na na na 2003-08-05 Tue na na na 2003-08-04 Mon na na na 2003-08-01 Fri na na 100.24 2003-07-31 Thu na na 3100.74 2003-07-30 Wed na na 3315.76 2003-07-29 Tue na na 10363.69 2003-07-28 Mon na na 6781.79 2003-07-25 Fri na na 1741.85 2003-07-24 Thu na na na 2003-07-23 Wed na na na 2003-07-22 Tue na na 140.19 2003-07-21 Mon na na na 2003-07-18 Fri na na na 2003-07-17 Thu na na 145.64 2003-07-16 Wed na na 355.11 2003-07-15 Tue na na na 2003-07-14 Mon na na na 2003-07-11 Fri na na na 2003-07-10 Thu na na na 2003-07-09 Wed na na 104.84 2003-07-08 Tue na na na 2003-07-07 Mon na na na 2003-07-04 Fri na na na 2003-07-03 Thu na na 105.99 2003-07-02 Wed na na na 2003-07-01 Tue na na 136.73 2003-06-30 Mon na na na 2003-06-27 Fri na na na 2003-06-26 Thu na na 208.73 2003-06-25 Wed na na na 2003-06-24 Tue na na 512.09 2003-06-23 Mon na na na 2003-06-20 Fri na na na 2003-06-19 Thu na na na 2003-06-18 Wed na na na 2003-06-17 Tue na na 1011.21 2003-06-16 Mon na na na 2003-06-13 Fri na na na 2003-06-12 Thu na na na 2003-06-11 Wed na na na 2003-06-10 Tue na na na 2003-06-09 Mon na na na 2003-06-06 Fri na na na 2003-06-05 Thu na na na 2003-06-04 Wed na na na 2003-06-03 Tue na na na 2003-06-02 Mon na na na 2003-05-30 Fri na na na 2003-05-29 Thu na na na 2003-05-28 Wed na na na 2003-05-27 Tue na na na 2003-05-26 Mon na na na 2003-05-23 Fri na na na 2003-05-22 Thu na na na 2003-05-21 Wed na na na 2003-05-20 Tue na na na 2003-05-19 Mon na na na 2003-05-16 Fri na na na 2003-05-15 Thu na na na 2003-05-14 Wed na na na 2003-05-13 Tue na na na 2003-05-12 Mon na na na 2003-05-09 Fri na na na 2003-05-08 Thu na na na 2003-05-07 Wed na na na 2003-05-06 Tue na na na 2003-05-05 Mon na na na 2003-05-02 Fri na na na 2003-05-01 Thu na na na 2003-04-30 Wed na na na 2003-04-29 Tue na na na 2003-04-28 Mon na na 497.70 2003-04-25 Fri na na na 2003-04-24 Thu na na na 2003-04-23 Wed na na na 2003-04-22 Tue na na na 2003-04-21 Mon na na na 2003-04-18 Fri na na na 2003-04-17 Thu na na na 2003-04-16 Wed na na na 2003-04-15 Tue na na na 2003-04-14 Mon na na na 2003-04-11 Fri na na na 2003-04-10 Thu na na na 2003-04-09 Wed na na na 2003-04-08 Tue na na na 2003-04-07 Mon na na na 2003-04-04 Fri na na na 2003-04-03 Thu na na na 2003-04-02 Wed na na na 2003-04-01 Tue na na na 2003-03-31 Mon na na na 2003-03-28 Fri na na na 2003-03-27 Thu na na na 2003-03-26 Wed na na na 2003-03-25 Tue na na na 2003-03-24 Mon na na na 2003-03-21 Fri na na na 2003-03-20 Thu na na na 2003-03-19 Wed na na na 2003-03-18 Tue na na na 2003-03-17 Mon na na na 2003-03-14 Fri na na na 2003-03-13 Thu na na na 2003-03-12 Wed na na na 2003-03-11 Tue na na na 2003-03-10 Mon na na na 2003-03-07 Fri na na na 2003-03-06 Thu na na na 2003-03-05 Wed na na na 2003-03-04 Tue na na na 2003-03-03 Mon na na na 2003-02-28 Fri na na na 2003-02-27 Thu na na na 2003-02-26 Wed na na na 2003-02-25 Tue na na na 2003-02-24 Mon na na na 2003-02-21 Fri na na na 2003-02-20 Thu na na na 2003-02-19 Wed na na na 2003-02-18 Tue na na 301.67 2003-02-17 Mon na na 401.05 2003-02-14 Fri na na na 2003-02-13 Thu na na na 2003-02-12 Wed na na na 2003-02-11 Tue na na na 2003-02-10 Mon na na na 2003-02-07 Fri na na na 2003-02-06 Thu na na na 2003-02-05 Wed na na na 2003-02-04 Tue na na 203.25 2003-02-03 Mon na na 203.22 2003-01-31 Fri na na 995.96 2003-01-30 Thu na na 71.08 2003-01-29 Wed na na 161.88 2003-01-28 Tue na na 195.74 2003-01-27 Mon na na 50.55 2003-01-24 Fri na na na 2003-01-23 Thu na na 192.82 2003-01-22 Wed na na 2599.34 2003-01-21 Tue na na 2201.33 2003-01-20 Mon na na 1806.35 2003-01-17 Fri na na 401.67 2003-01-16 Thu na na 1001.82 2003-01-15 Wed na na 857.74 2003-01-14 Tue na na na 2003-01-13 Mon na na na 2003-01-10 Fri na na na 2003-01-09 Thu na na na 2003-01-08 Wed na na na 2003-01-07 Tue na na na 2003-01-06 Mon na na na 2003-01-03 Fri na na na 2003-01-02 Thu na na na 2003-01-01 Wed na na na 2002-12-31 Tue na na na 2002-12-30 Mon na na 3322.50 2002-12-27 Fri na na 992.70 2002-12-26 Thu na na 1277.80 2002-12-25 Wed na na na 2002-12-24 Tue na na 637.47 2002-12-23 Mon na na 1297.14 2002-12-20 Fri na na 2508.37 2002-12-19 Thu na na 46.51 2002-12-18 Wed na na 702.17 2002-12-17 Tue na na na 2002-12-16 Mon na na na 2002-12-13 Fri na na na 2002-12-12 Thu na na na 2002-12-11 Wed na na 95.47 2002-12-10 Tue na na 108.47 2002-12-09 Mon na na na 2002-12-06 Fri na na na 2002-12-05 Thu na na na 2002-12-04 Wed na na na 2002-12-03 Tue na na na 2002-12-02 Mon na na na 2002-11-29 Fri na na na 2002-11-28 Thu na na na 2002-11-27 Wed na na na 2002-11-26 Tue na na na 2002-11-25 Mon na na 96.62 2002-11-22 Fri na na na 2002-11-21 Thu na na 51.09