E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) USA Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America USA Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Russia interest rates : Russia Target Rate (central bank policy rate)   International Reserves   CPI and PPI   Stock Market (RTS)   Monthly - Russian Interest Rates   GDP quarterly   Unemployment   Population   Daily - GKO OFZ Rates   Main Economic Indicators   M2 Money Supply   Repo Rate   Industrial Production   Monetary Base and its Components   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					The international reserves are highly liquid financial assets held by the Bank of Russia and the General Government of the Russian Federation as of the reporting date. The international reserve assets are made up of foreign currency reserves, monetary gold, special drawing rights (SDRs), reserve position at the IMF, and other reserve assets. The foreign currency reserves includes the Bank of Russia’s and the General Government's foreign exchange assets in the form of cash foreign exchange, bank deposits with nonresident banks (which minimally have A rating by Fitch IBCA and by Standard and Poor’s, or A2 rating by Moody’s) as well as government and other securities issued by nonresidents with a similar rating. The other reserve assets includes reverse repos with nonresidents. As from September 1, 1999, an amount equivalent to the foreign exchange balances on resident banks' correspondent accounts with the Bank of Russia is deducted from the international reserve assets, except for the funds transferred to the Vnesheconombank for the servicing of the government foreign debt. Reserve assets of Bank of Russia are reduced by the value of securities, that serve as provision for repo transactions. | http://www.rts.ru/en/index/stat/dailyhistory.html?code=RTSI | Column (1) : RTS close | Price index of fifty Russian stocks | Units : index, price index of 50 Russian stocks 85 Column (2) : RTS Trdg Volme (1 day) | Units : mil USD 86 Column (3) : RTS Capitalization | Units : mil US $s 87 EconStats does not guarantee the accuracy of this data. 20100605

     Stock Market (RTS) - Avg over Month 

                |      (1)    |      (2)    |      (3)    |
                |   RTS close |    RTS Trdg |         RTS |
                |             |    Volme (1 |Capitalizati |
                |             |        day) |          on |
                |      Russia |      Russia |      Russia |
                |index, price |     mil USD |      mil US |
                | index of 50 |             |     dollars |
                |     Russian |             |             |
                |      stocks |             |             |
year mn Avg over|Sep95_-Jun10_|Sep95_-Jun10_|Jan98_-Jun10_|
2010.06              1377.900       567.635      142741.0 
2010.05              1391.620       583.467      144162.2 
2010.04              1617.563       391.892      167568.3 
2010.03              1516.435       380.671      155849.0 
2010.02              1415.009       383.447      143687.8 
2010.01              1519.887       463.830      154337.9 
2009.12              1411.160       342.388      135601.7 
2009.11              1412.713       429.393      125415.5 
2009.10              1378.357        15.946      122365.5 
2009.09              1186.417        10.763      104023.8 
2009.08              1057.353         8.356       91165.6 
2009.07               943.738         6.507       81369.6 
2009.06              1051.737        12.226       88950.0 
2009.05               969.905         8.261       80163.3 
2009.04               789.694         5.295       65268.9 
2009.03               653.043         5.898       55385.7 
2009.02               552.880         6.519       48780.0 
2009.01               555.804        10.759       49038.0 
2008.12               647.095         6.898       57660.1 
2008.11               677.390        13.506       61170.0 
2008.10               790.283        10.054       71364.5 
2008.09              1341.115        24.031      117433.0 
2008.08              1745.252        37.842      148064.1 
2008.07              2123.876        41.408      180185.8 
2008.06              2360.421        42.126      204666.0 
2008.05              2363.938        48.516      210317.0 
2008.04              2119.091        40.921      195459.8 
2008.03              2023.975        50.804      180445.8 
2008.02              2007.426        56.912      171556.5 
2008.01              2111.997        68.477      180492.9 
2007.12              2282.902        58.196      198068.8 
2007.11              2207.278        61.528      194378.1 
2007.10              2144.756        63.392      188872.3 
2007.09              1964.474        54.310      181284.8 
2007.08              1900.674        56.424      184185.3 
2007.07              2010.650        59.476      194842.4 
2007.06              1859.698        47.053      177092.7 
2007.05              1843.918        41.376      171658.0 
2007.04              1959.485        47.508      182416.7 
2007.03              1841.686        50.038      166025.2 
2007.02              1898.076        52.287      163250.7 
2007.01              1829.895        54.658      157386.4 
2006.12              1849.227        52.115      157419.1 
2006.11              1699.031        55.982      142949.3 
2006.10              1596.053        41.236      134285.0 
2006.09              1560.641        36.124      125196.6 
2006.08              1628.786        40.955      123912.9 
2006.07              1516.451        30.407      115366.8 
2006.06              1391.326        46.772      106334.2 
2006.05              1568.735        83.836      120609.2 
2006.04              1571.144       102.066      120794.4 
2006.03              1412.613        71.113       94568.0 
2006.02              1393.663        46.634       73600.1 
2006.01              1283.584        68.449       67866.7 
2005.12              1100.039        31.091       59368.9 
2005.11               998.613        37.050       54693.4 
2005.10               939.712        49.770       51459.9 
2005.09               931.473        54.436       50093.8 
2005.08               832.562        40.992       43745.5 
2005.07               752.183        28.291       48977.3 
2005.06               686.042        20.747       54454.1 
2005.05               657.736        10.181       52207.5 
2005.04               688.877        16.558       54679.2 
2005.03               688.991        16.514       54518.4 
2005.02               665.441        21.932       52655.0 
2005.01               607.769        11.909       48089.4 
2004.12               585.206        16.605       47306.9 
2004.11               657.384        16.740       53089.5 
2004.10               664.008        22.422       53602.5 
2004.09               611.040        11.921       49201.6 
2004.08               553.625        12.598       44578.3 
2004.07               568.423        16.738       45770.0 
2004.06               580.922        22.955      147346.5 
2004.05               612.109        23.298      156452.9 
2004.04               721.693        37.740      184462.0 
2004.03               697.533        27.905      176674.9 
2004.02               639.279        22.796      161920.0 
2004.01               602.671        22.776      152656.0 
2003.12               553.102        18.950      139528.3 
2003.11               523.073        19.713      131953.0 
2003.10               595.531        37.710      144526.9 
2003.09               548.496        22.308      132469.9 
2003.08               499.272        15.713      120582.0 
2003.07               470.833        26.092      113714.6 
2003.06               481.347        22.105      116440.0 
2003.05               445.751        26.197      107820.7 
2003.04               393.957        27.336       95292.1 
2003.03               375.293        15.217       90580.0 
2003.02               366.412        14.536       88385.8 
2003.01               351.820        10.866       84378.0 
2002.12               350.890        10.472       83133.9 
2002.11               353.449        13.010       83613.0 
2002.10               350.485        14.104       82735.8 
2002.09               336.316        12.532       79388.7 
2002.08               336.426        10.868       79711.3 
2002.07               359.499        15.327       85177.9 
2002.06               370.711        18.123       87810.6 
2002.05               399.875        23.902       94718.7 
2002.04               369.632        20.388       87555.3 
2002.03               333.553        21.315       77690.7 
2002.02               291.780        13.005       67960.9 
2002.01               286.497        20.982       66730.1 
2001.12               242.847        13.852       56610.0 
2001.11               220.302        18.774       51334.6 
2001.10               189.770        11.745       44026.8 
2001.09               195.138        11.750       44090.9 
2001.08               197.611         9.756       44645.3 
2001.07               203.105        19.147       45877.9 
2001.06               216.337        23.537       48925.0 
2001.05               198.792        19.009       44882.8 
2001.04               170.406        15.148       38291.9 
2001.03               173.059        16.611       39606.5 
2001.02               170.691        20.333       39010.1 
2001.01               163.104        16.313       37269.8 
2000.12               145.806        11.619       33309.9 
2000.11               175.320        15.809       40052.7 
2000.10               194.093        18.350       44315.3 
2000.09               211.444        20.653       47022.5 
2000.08               224.244        26.515       49869.8 
2000.07               186.073        18.763       41375.7 
2000.06               187.429        19.390       36234.7 
2000.05               203.333        20.670       39207.4 
2000.04               217.502        24.765       41939.2 
2000.03               216.380        36.184       40307.9 
2000.02               179.222        20.712       33386.6 
2000.01               188.916        26.797       35192.2 
1999.12               130.524        13.151       23299.2 
1999.11               111.382        12.576       20024.7 
1999.10                94.564         7.200       17001.4 
1999.09                92.308         7.838       16774.5 
1999.08               107.119         8.386       19464.9 
1999.07               133.547        14.996       24267.3 
1999.06               114.636        12.981       20788.7 
1999.05                96.463        10.937       16672.5 
1999.04                77.998         7.322       13480.9 
1999.03                79.743         8.490       14796.7 
1999.02                64.338         5.114       12068.7 
1999.01                57.292         1.519       10742.3 
1998.12                61.160         2.014       11451.5 
1998.11                63.474         3.064       11646.5 
1998.10                51.072         2.047        9200.9 
1998.09                56.086         1.225       10139.6 
1998.08               103.462        10.923       18683.7 
1998.07               158.724        32.026       28737.5 
1998.06               180.334        32.542       33536.6 
1998.05               248.781        66.912       45930.9 
1998.04               314.040        56.860       57565.8 
1998.03               337.914        89.038       61413.2 
1998.02               303.945        64.584       55214.7 
1998.01               328.346        67.937       59212.1 
1997.12               368.369        45.966            na 
1997.11               374.862        49.665            na 
1997.10               515.697        96.589            na 
1997.09               491.419        47.487            na 
1997.08               532.432        60.087            na 
1997.07               485.471        51.801            na 
1997.06               382.758        35.666            na 
1997.05               353.314        28.255            na 
1997.04               295.868        21.184            na 
1997.03               316.293        15.637            na 
1997.02               314.550        24.095            na 
1997.01               257.237        28.612            na 
1996.12               188.567         6.556            na 
1996.11               188.138        11.820            na 
1996.10               177.301        15.461            na 
1996.09               171.954        11.932            na 
1996.08               176.776         8.992            na 
1996.07               170.967        11.182            na 
1996.06               169.794        19.416            na 
1996.05               121.949        12.124            na 
1996.04                90.710        10.249            na 
1996.03                71.182         3.754            na 
1996.02                77.234         4.044            na 
1996.01                84.584         4.305            na 
1995.12                78.993         2.365            na 
1995.11                71.659         2.076            na 
1995.10                77.284         1.964            na 
1995.09                96.773         1.622            na 
1995.08                    na            na            na