E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G8 (G7+Russia)
USA Int Rates ECB econ data Japan
Canada Germany  
UK France  
LIBOR rates Italy  
ECB rates Russia  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
Russia interest rates :
Russia Target Rate (central bank policy rate)   International Reserves   CPI and PPI   Stock Market (RTS)  
Monthly - Russian Interest Rates   GDP quarterly   Unemployment   Population  
Daily - GKO OFZ Rates   Main Economic Indicators   M2 Money Supply  
Repo Rate   Industrial Production   Monetary Base and its Components  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download Stock Market (RTS) CSV file obs:0
The international reserves are highly liquid financial assets held by the Bank of Russia and the General Government of the Russian Federation as of the reporting date. The international reserve assets are made up of foreign currency reserves, monetary gold, special drawing rights (SDRs), reserve position at the IMF, and other reserve assets. The foreign currency reserves includes the Bank of Russia’s and the General Government's foreign exchange assets in the form of cash foreign exchange, bank deposits with nonresident banks (which minimally have A rating by Fitch IBCA and by Standard and Poor’s, or A2 rating by Moody’s) as well as government and other securities issued by nonresidents with a similar rating. The other reserve assets includes reverse repos with nonresidents. As from September 1, 1999, an amount equivalent to the foreign exchange balances on resident banks' correspondent accounts with the Bank of Russia is deducted from the international reserve assets, except for the funds transferred to the Vnesheconombank for the servicing of the government foreign debt. Reserve assets of Bank of Russia are reduced by the value of securities, that serve as provision for repo transactions. | http://www.rts.ru/en/index/stat/dailyhistory.html?code=RTSI | Column (1) : RTS close | Price index of fifty Russian stocks | Units : index, price index of 50 Russian stocks 85 Column (2) : RTS Trdg Volme (1 day) | Units : mil USD 86 Column (3) : RTS Capitalization | Units : mil US $s 87 EconStats does not guarantee the accuracy of this data. 20100605

http://www.rts.ru/en/index/stat/dailyhistory.html?code=RTSI
The international reserves are highly liquid financial assets held by the Bank of Russia and the General Government of the Russian Federation as of the reporting date. The international reserve assets are made up of foreign currency reserves, monetary gold, special drawing rights (SDRs), reserve position at the IMF, and other reserve assets. The foreign currency reserves includes the Bank of Russia’s and the General Government's foreign exchange assets in the form of cash foreign exchange, bank deposits with nonresident banks (which minimally have A rating by Fitch IBCA and by Standard and Poor’s, or A2 rating by Moody’s) as well as government and other securities issued by nonresidents with a similar rating. The other reserve assets includes reverse repos with nonresidents. As from September 1, 1999, an amount equivalent to the foreign exchange balances on resident banks' correspondent accounts with the Bank of Russia is deducted from the international reserve assets, except for the funds transferred to the Vnesheconombank for the servicing of the government foreign debt. Reserve assets of Bank of Russia are reduced by the value of securities, that serve as provision for repo transactions. 
     Stock Market (RTS) - Avg over Week 

                |      (1)    |      (2)    |      (3)    |
                |   RTS close |    RTS Trdg |         RTS |
                |             |    Volme (1 |Capitalizati |
                |             |        day) |          on |
                |      Russia |      Russia |      Russia |
                |index, price |     mil USD |      mil US |
                | index of 50 |             |     dollars |
                |     Russian |             |             |
                |      stocks |             |             |
year-mn-dy      |Sep95_-Jun10_|Sep95_-Jun10_|Jan98_-Jun10_|
2010-06-04 5553      1379.238       529.308      142879.6 
2010-05-28 5552      1313.804       552.869      136101.0 
2010-05-21 5551      1368.538       619.485      141771.0 
2010-05-14 5550      1455.903       678.329      150821.3 
2010-05-07 5549      1455.220       533.699      150750.8 
2010-04-30 5548      1590.876       437.583      164803.8 
2010-04-23 5547      1603.572       408.585      166118.6 
2010-04-16 5546      1656.932       384.710      171646.8 
2010-04-09 5545      1621.328       365.157      167958.6 
2010-04-02 5544      1581.836       343.441      163867.2 
2010-03-26 5543      1520.008       425.752      157462.4 
2010-03-19 5542      1543.632       386.647      159909.6 
2010-03-12 5541      1510.705       390.698      153405.3 
2010-03-05 5540      1462.842       334.847      148545.0 
2010-02-26 5539      1388.280       360.627      140973.7 
2010-02-19 5538      1410.020       363.383      143181.2 
2010-02-12 5537      1381.708       448.029      140306.4 
2010-02-05 5536      1470.168       405.522      149288.8 
2010-01-29 5535      1462.280       555.404      148488.4 
2010-01-22 5534      1547.696       497.517      157161.6 
2010-01-15 5533      1549.686       338.568      157363.6 
2010-01-08 5532            na            na            na 
2010-01-01 5531      1442.078       107.742      146437.0 
2009-12-25 5530      1434.226       299.142      145639.4 
2009-12-18 5529      1407.676       435.002      139413.6 
2009-12-11 5528      1362.026       428.342      120915.6 
2009-12-04 5527      1408.732       431.027      125062.0 
2009-11-27 5526      1415.600       437.074      125671.6 
2009-11-20 5525      1465.768       413.739      130125.4 
2009-11-13 5524      1424.792       436.707      126488.0 
2009-11-06 5523      1337.133       406.665      118705.8 
2009-10-30 5522      1398.364        17.831      124141.6 
2009-10-23 5521      1447.158        10.021      128473.4 
2009-10-16 5520      1422.470        14.224      126281.6 
2009-10-09 5519      1298.448        24.293      115271.6 
2009-10-02 5518      1251.092         9.178      111067.6 
2009-09-25 5517      1236.308        10.546      109754.8 
2009-09-18 5516      1228.464         9.273      108448.2 
2009-09-11 5515      1149.818        14.129       99138.2 
2009-09-04 5514      1066.188        10.500       91927.4 
2009-08-28 5513      1085.804        14.602       93618.6 
2009-08-21 5512      1013.960         5.175       87424.2 
2009-08-14 5511      1047.694         6.359       90332.7 
2009-08-07 5510      1080.120         6.486       93128.6 
2009-07-31 5509      1006.392         5.236       86771.8 
2009-07-24 5508       982.328         7.289       84696.9 
2009-07-17 5507       883.648        10.708       76188.7 
2009-07-10 5506       891.098         4.698       76831.0 
2009-07-03 5505       965.424         3.847       83239.3 
2009-06-26 5504       951.186         9.979       82011.9 
2009-06-19 5503      1041.366         5.039       89787.3 
2009-06-12 5502      1112.750        13.284       91969.8 
2009-06-05 5501      1146.846        23.859       94787.8 
2009-05-29 5500      1036.058         6.369       85630.9 
2009-05-22 5499       989.448        12.138       81778.7 
2009-05-15 5498       948.933         9.731       78429.9 
2009-05-08 5497       900.986         5.101       74467.0 
2009-05-01 5496       808.708         7.163       66840.2 
2009-04-24 5495       802.540         4.786       66330.7 
2009-04-17 5494       816.458         4.924       67480.9 
2009-04-10 5493       775.596         4.315       64103.7 
2009-04-03 5492       707.602         7.979       58484.1 
2009-03-27 5491       734.712         6.097       60724.4 
2009-03-20 5490       671.074         6.341       55464.7 
2009-03-13 5489       633.495         6.003       55892.8 
2009-03-06 5488       555.692         3.097       49028.3 
2009-02-27 5487       538.733         3.276       47531.6 
2009-02-20 5486       550.406         5.336       48561.7 
2009-02-13 5485       605.648         9.913       53436.0 
2009-02-06 5484       513.902         6.902       45340.9 
2009-01-30 5483       539.710        10.633       47618.1 
2009-01-23 5482       517.950        11.013       45698.1 
2009-01-16 5481       595.544        11.034       52544.2 
2009-01-09 5480            na            na            na 
2009-01-02 5479       633.380         3.926       55882.4 
2008-12-26 5478       661.522         5.934       58365.6 
2008-12-19 5477       675.900         9.481       59633.9 
2008-12-12 5476       650.550         5.861       58746.2 
2008-12-05 5475       608.636         8.101       54961.3 
2008-11-28 5474       661.666        10.850       59750.0 
2008-11-21 5473       590.884        14.235       53358.4 
2008-11-14 5472       687.468        17.355       62079.9 
2008-11-07 5471       789.313        13.208       71277.0 
2008-10-31 5470       687.930        12.774       62121.6 
2008-10-24 5469       653.868         7.345       59046.0 
2008-10-17 5468       766.242        10.459       69193.6 
2008-10-10 5467       832.733         7.879       75197.8 
2008-10-03 5466      1163.738        19.194      105088.4 
2008-09-26 5465      1297.504        20.435      117167.8 
2008-09-19 5464      1164.462        17.012      105154.0 
2008-09-12 5463      1375.536        23.974      116698.0 
2008-09-05 5462      1582.216        31.616      134232.6 
2008-08-29 5461      1623.194        32.138      137708.8 
2008-08-22 5460      1720.282        35.461      145945.8 
2008-08-15 5459      1780.686        36.178      151070.4 
2008-08-08 5458      1817.550        49.083      154197.6 
2008-08-01 5457      1936.492        40.861      164288.4 
2008-07-25 5456      2079.552        33.203      176425.2 
2008-07-18 5455      2183.320        44.940      185229.0 
2008-07-11 5454      2179.296        42.521      184887.8 
2008-07-04 5453      2240.184        43.566      190053.4 
2008-06-27 5452      2317.874        48.084      196644.2 
2008-06-20 5451      2390.760        32.768      202828.0 
2008-06-13 5450      2351.263        44.731      209189.7 
2008-06-06 5449      2393.082        49.856      212909.8 
2008-05-30 5448      2424.588        47.334      215713.0 
2008-05-23 5447      2455.424        49.684      218456.4 
2008-05-16 5446      2391.516        61.630      212770.8 
2008-05-09 5445      2195.032        40.796      195289.3 
2008-05-02 5444      2133.297        29.224      196770.0 
2008-04-25 5443      2145.824        45.090      197925.6 
2008-04-18 5442      2138.424        40.015      197243.2 
2008-04-11 5441      2110.730        44.244      194688.6 
2008-04-04 5440      2059.830        43.525      189993.8 
2008-03-28 5439      2013.922        46.589      185759.6 
2008-03-21 5438      1987.496        50.695      183321.8 
2008-03-14 5437      2065.455        54.889      176515.8 
2008-03-07 5436      2031.332        51.667      173599.4 
2008-02-29 5435      2084.552        45.194      178147.8 
2008-02-22 5434      2047.800        55.861      175007.0 
2008-02-15 5433      1983.464        60.571      169508.6 
2008-02-08 5432      1937.004        64.923      165538.0 
2008-02-01 5431      1969.172        51.410      168287.0 
2008-01-25 5430      1975.946        89.064      168866.0 
2008-01-18 5429      2246.000        79.905      191945.0 
2008-01-11 5428      2305.777        37.638      197053.3 
2008-01-04 5427            na            na            na 
2007-12-28 5426      2292.272        27.307      195899.6 
2007-12-21 5425      2272.896        62.327      194244.0 
2007-12-14 5424      2323.950        79.124      204652.6 
2007-12-07 5423      2242.488        64.024      197478.8 
2007-11-30 5422      2180.234        63.538      191996.4 
2007-11-23 5421      2157.184        54.519      189967.0 
2007-11-16 5420      2223.462        67.237      195803.0 
2007-11-09 5419      2275.032        62.322      200344.8 
2007-11-02 5418      2220.746        53.109      195564.4 
2007-10-26 5417      2138.830        58.678      188350.2 
2007-10-19 5416      2154.756        65.603      189752.6 
2007-10-12 5415      2150.380        63.624      189367.6 
2007-10-05 5414      2090.830        73.856      184123.6 
2007-09-28 5413      2047.316        67.595      180291.6 
2007-09-21 5412      1982.232        68.511      174560.2 
2007-09-14 5411      1917.222        36.024      185351.0 
2007-09-07 5410      1911.126        45.109      184936.6 
2007-08-31 5409      1888.934        46.752      183047.6 
2007-08-24 5408      1851.180        46.244      179389.2 
2007-08-17 5407      1884.250        67.045      182593.8 
2007-08-10 5406      1943.996        60.367      188383.4 
2007-08-03 5405      1965.740        64.991      190490.6 
2007-07-27 5404      2030.640        60.437      196779.6 
2007-07-20 5403      2059.910        38.946      199616.0 
2007-07-13 5402      2016.776        64.816      195436.2 
2007-07-06 5401      1948.532        71.650      188822.8 
2007-06-29 5400      1887.938        38.336      182951.0 
2007-06-22 5399      1897.654        35.689      183892.4 
2007-06-15 5398      1853.353        56.722      174928.7 
2007-06-08 5397      1815.592        52.814      169021.2 
2007-06-01 5396      1768.500        64.954      164637.0 
2007-05-25 5395      1825.696        37.023      169961.8 
2007-05-18 5394      1847.424        43.263      171984.4 
2007-05-11 5393      1894.685        35.036      176384.0 
2007-05-04 5392      1921.643        35.881      178893.7 
2007-04-27 5391      1957.882        45.999      182267.4 
2007-04-20 5390      1972.424        56.970      183621.4 
2007-04-13 5389      1978.890        54.491      184223.2 
2007-04-06 5388      1933.538        40.231      180001.0 
2007-03-30 5387      1927.536        42.996      179442.4 
2007-03-23 5386      1865.790        41.052      173694.2 
2007-03-16 5385      1807.732        57.203      160625.2 
2007-03-09 5384      1769.280        46.310      152173.3 
2007-03-02 5383      1865.596        98.028      160457.2 
2007-02-23 5382      1909.550        27.722      164237.8 
2007-02-16 5381      1877.510        41.048      161481.6 
2007-02-09 5380      1902.366        45.843      163620.0 
2007-02-02 5379      1859.068        53.296      159895.4 
2007-01-26 5378      1860.712        53.032      160036.8 
2007-01-19 5377      1826.536        51.174      157097.4 
2007-01-12 5376      1791.875        64.737      154116.8 
2007-01-05 5375            na            na            na 
2006-12-29 5374      1881.546        35.361      161828.8 
2006-12-22 5373      1858.594        38.394      159855.4 
2006-12-15 5372      1840.706        62.720      155563.4 
2006-12-08 5371      1829.802        56.200      153951.8 
2006-12-01 5370      1755.740       105.885      147720.6 
2006-11-24 5369      1703.024        41.364      143285.2 
2006-11-17 5368      1702.480        52.192      143239.4 
2006-11-10 5367      1684.563        47.254      141732.0 
2006-11-03 5366      1623.916        34.589      136629.6 
2006-10-27 5365      1624.166        38.979      136650.4 
2006-10-20 5364      1623.410        37.506      136586.8 
2006-10-13 5363      1589.892        47.489      133766.6 
2006-10-06 5362      1544.386        46.961      129937.8 
2006-09-29 5361      1512.914        52.746      127290.2 
2006-09-22 5360      1547.792        30.187      130224.6 
2006-09-15 5359      1550.154        38.288      120430.4 
2006-09-08 5358      1619.832        26.115      123231.6 
2006-09-01 5357      1637.048        39.149      124541.6 
2006-08-25 5356      1637.694        33.521      124590.6 
2006-08-18 5355      1638.688        41.763      124666.2 
2006-08-11 5354      1634.966        45.028      124383.0 
2006-08-04 5353      1578.236        39.290      120067.2 
2006-07-28 5352      1526.642        31.808      116142.4 
2006-07-21 5351      1478.158        28.994      112453.8 
2006-07-14 5350      1526.402        39.446      116123.8 
2006-07-07 5349      1527.672        21.488      116220.2 
2006-06-30 5348      1420.424        39.649      108061.2 
2006-06-23 5347      1353.814        46.805      102994.0 
2006-06-16 5346      1295.838        54.519       99088.9 
2006-06-09 5345      1433.586        45.328      110218.4 
2006-06-02 5344      1485.132        67.239      114181.6 
2006-05-26 5343      1402.914        99.346      107860.2 
2006-05-19 5342      1531.692        81.837      117761.4 
2006-05-12 5341      1714.987       120.641      131853.7 
2006-05-05 5340      1732.453        62.563      133196.3 
2006-04-28 5339      1641.064        87.345      126170.0 
2006-04-21 5338      1606.788       102.373      123534.6 
2006-04-14 5337      1554.974       111.077      119551.2 
2006-04-07 5336      1481.752       107.470      113921.6 
2006-03-31 5335      1420.182        60.090      109188.2 
2006-03-24 5334      1412.600        63.129      108604.8 
2006-03-17 5333      1383.772       104.820       93080.0 
2006-03-10 5332      1397.480        58.384       73564.6 
2006-03-03 5331      1475.046        67.926       77647.7 
2006-02-24 5330      1456.483        36.290       76968.2 
2006-02-17 5329      1383.596        51.627       73116.3 
2006-02-10 5328      1344.546        42.588       71052.8 
2006-02-03 5327      1326.156        44.685       70080.8 
2006-01-27 5326      1327.626        58.139       70158.5 
2006-01-20 5325      1269.660        67.871       67095.4 
2006-01-13 5324      1225.670        84.987       64912.9 
2006-01-06 5323            na            na            na 
2005-12-30 5322      1122.984        17.034       59881.2 
2005-12-23 5321      1112.898        28.920       59343.2 
2005-12-16 5320      1099.186        31.142       59565.3 
2005-12-09 5319      1078.684        33.584       59078.9 
2005-12-02 5318      1048.812        48.652       57442.7 
2005-11-25 5317      1023.374        31.416       56049.7 
2005-11-18 5316       999.640        45.533       54749.6 
2005-11-11 5315       972.990        32.529       53290.0 
2005-11-04 5314       953.470        36.042       52220.9 
2005-10-28 5313       906.514        33.901       49649.2 
2005-10-21 5312       898.186        46.940       49193.0 
2005-10-14 5311       955.672        55.937       52341.4 
2005-10-07 5310       999.422        67.023       54706.1 
2005-09-30 5309       985.296        45.623       53933.0 
2005-09-23 5308       956.628        68.630       52363.8 
2005-09-16 5307       906.004        39.045       48407.5 
2005-09-09 5306       889.664        51.962       46745.8 
2005-09-02 5305       888.680        60.078       46694.1 
2005-08-26 5304       864.278        40.970       45412.0 
2005-08-19 5303       837.646        46.251       44012.6 
2005-08-12 5302       809.830        40.269       42551.1 
2005-08-05 5301       790.242        35.252       41521.9 
2005-07-29 5300       775.200        25.573       40731.5 
2005-07-22 5299       754.666        27.224       39652.4 
2005-07-15 5298       752.452        22.167       55721.4 
2005-07-08 5297       733.276        37.774       58203.3 
2005-07-01 5296       704.316        22.293       55904.6 
2005-06-24 5295       696.094        21.089       55252.1 
2005-06-17 5294       682.875        24.195       54202.6 
2005-06-10 5293       674.324        17.373       53524.2 
2005-06-03 5292       672.162        19.469       53352.3 
2005-05-27 5291       665.432        11.828       52818.5 
2005-05-20 5290       642.472         7.621       50996.0 
2005-05-13 5289       650.513        12.230       51634.3 
2005-05-06 5288       669.985         9.081       53179.7 
2005-04-29 5287       677.454        12.514       53772.6 
2005-04-22 5286       678.444        11.915       53851.2 
2005-04-15 5285       697.490        22.749       55362.8 
2005-04-08 5284       703.818        20.833       55865.1 
2005-04-01 5283       673.956         9.580       53362.1 
2005-03-25 5282       673.742        16.989       53311.7 
2005-03-18 5281       686.570        17.284       54326.8 
2005-03-11 5280       709.107        20.373       56110.2 
2005-03-04 5279       708.782        23.060       56084.5 
2005-02-25 5278       684.833        29.107       54189.4 
2005-02-18 5277       661.814        16.522       52368.0 
2005-02-11 5276       655.556        16.314       51872.8 
2005-02-04 5275       647.596        26.736       51242.9 
2005-01-28 5274       609.910        17.001       48261.1 
2005-01-21 5273       599.958         6.647       47472.1 
2005-01-14 5272       607.495         6.612       48063.5 
2005-01-07 5271            na            na            na 
2004-12-31 5270       604.846         9.318       48899.6 
2004-12-24 5269       582.090        13.774       47058.3 
2004-12-17 5268       564.763         9.553       45650.7 
2004-12-10 5267       573.940        29.707       46392.7 
2004-12-03 5266       614.192        18.625       49646.3 
2004-11-26 5265       646.080        20.833       52193.2 
2004-11-19 5264       667.762        17.462       53924.5 
2004-11-12 5263       666.205        12.331       53789.5 
2004-11-05 5262       662.238        16.141       53459.5 
2004-10-29 5261       658.482        19.538       53156.5 
2004-10-22 5260       652.970        16.450       52711.6 
2004-10-15 5259       668.476        20.690       53963.1 
2004-10-08 5258       679.248        30.958       54832.9 
2004-10-01 5257       633.552        22.383       51041.0 
2004-09-24 5256       621.394         9.669       50035.3 
2004-09-17 5255       611.580         9.034       49245.2 
2004-09-10 5254       599.722        10.812       48290.2 
2004-09-03 5253       583.970        11.583       47021.6 
2004-08-27 5252       560.594        11.366       45139.4 
2004-08-20 5251       552.960        14.852       44524.8 
2004-08-13 5250       545.274        10.645       43905.8 
2004-08-06 5249       545.136        14.076       43894.9 
2004-07-30 5248       538.150        18.825       43332.3 
2004-07-23 5247       576.898        19.613       46452.2 
2004-07-16 5246       587.858        10.108       47335.0 
2004-07-09 5245       567.836        19.364       45722.9 
2004-07-02 5244       580.210        16.407      105621.1 
2004-06-25 5243       606.364        19.587      152558.8 
2004-06-18 5242       565.948        32.690      144659.5 
2004-06-11 5241       578.110        20.177      147768.8 
2004-06-04 5240       568.964        23.484      145428.6 
2004-05-28 5239       615.648        24.763      157357.8 
2004-05-21 5238       625.868        27.261      159969.6 
2004-05-14 5237       589.688        22.683      150721.5 
2004-05-07 5236       623.520        16.744      159369.7 
2004-04-30 5235       657.652        38.862      168093.8 
2004-04-23 5234       699.882        47.873      178886.6 
2004-04-16 5233       750.498        40.478      191823.8 
2004-04-09 5232       765.826        27.897      195742.6 
2004-04-02 5231       743.650        27.421      189052.6 
2004-03-26 5230       710.888        21.577      180057.6 
2004-03-19 5229       697.174        24.933      176583.8 
2004-03-12 5228       677.605        22.355      171627.5 
2004-03-05 5227       676.942        41.911      171459.4 
2004-02-27 5226       659.753        28.157      167105.8 
2004-02-20 5225       652.314        22.704      165221.6 
2004-02-13 5224       631.150        23.151      159861.0 
2004-02-06 5223       617.992        18.243      156528.8 
2004-01-30 5222       616.214        22.225      156078.2 
2004-01-23 5221       608.102        23.722      154023.2 
2004-01-16 5220       593.024        19.443      150210.4 
2004-01-09 5219       591.013        26.450      149726.5 
2004-01-02 5218       567.963        10.803      143277.3 
2003-12-26 5217       569.116        10.984      143568.0 
2003-12-19 5216       551.156        21.546      139037.6 
2003-12-12 5215       541.293        23.440      136549.8 
2003-12-05 5214       539.564        25.615      136112.6 
2003-11-28 5213       530.096        20.494      133725.0 
2003-11-21 5212       496.802        22.466      125325.4 
2003-11-14 5211       527.480        13.970      133065.0 
2003-11-07 5210       541.625        22.475      136632.8 
2003-10-31 5209       527.990        40.066      129808.8 
2003-10-24 5208       608.232        27.247      147148.6 
2003-10-17 5207       634.620        28.890      153533.0 
2003-10-10 5206       617.292        47.528      149341.0 
2003-10-03 5205       577.388        39.270      139593.6 
2003-09-26 5204       553.500        18.886      133678.2 
2003-09-19 5203       551.726        20.772      133250.0 
2003-09-12 5202       538.404        21.012      130032.4 
2003-09-05 5201       543.676        27.952      131305.6 
2003-08-29 5200       523.576        19.193      126451.0 
2003-08-22 5199       524.228        17.667      126608.6 
2003-08-15 5198       493.414        15.509      119167.4 
2003-08-08 5197       465.516        10.775      112430.0 
2003-08-01 5196       454.408        17.768      109747.4 
2003-07-25 5195       449.594        19.414      108584.8 
2003-07-18 5194       451.482        28.532      109040.8 
2003-07-11 5193       492.852        30.206      119032.6 
2003-07-04 5192       508.410        30.466      122831.0 
2003-06-27 5191       496.368        24.830      120082.8 
2003-06-20 5190       488.970        22.476      118285.4 
2003-06-13 5189       467.173        24.963      113002.7 
2003-06-06 5188       460.688        19.076      111433.6 
2003-05-30 5187       465.558        25.237      112611.2 
2003-05-23 5186       450.350        33.666      108933.6 
2003-05-16 5185       438.098        22.957      105969.6 
2003-05-09 5184       424.810        22.111      102755.5 
2003-05-02 5183       433.543        35.737      104868.0 
2003-04-25 5182       423.602        42.321      102463.2 
2003-04-18 5181       390.106        24.847       94360.2 
2003-04-11 5180       369.698        21.871       89423.7 
2003-04-04 5179       361.944        12.340       87511.0 
2003-03-28 5178       365.020         8.594       88101.0 
2003-03-21 5177       366.582        16.381       88477.4 
2003-03-14 5176       381.378        13.699       92048.6 
2003-03-07 5175       392.400        22.394       94708.8 
2003-02-28 5174       380.160        15.425       91754.7 
2003-02-21 5173       372.224        12.303       89839.3 
2003-02-14 5172       368.166        18.632       88860.1 
2003-02-07 5171       347.846        11.963       83762.9 
2003-01-31 5170       343.736        10.877       82724.3 
2003-01-24 5169       345.514        13.995       83081.2 
2003-01-17 5168       359.700        10.513       86208.3 
2003-01-10 5167       357.023        11.954       85202.4 
2003-01-03 5166       359.015         4.090       85188.9 
2002-12-27 5165       354.408         6.932       84001.2 
2002-12-20 5164       347.386        11.771       82273.4 
2002-12-13 5163       347.470        15.014       82293.3 
2002-12-06 5162       351.352        13.210       83212.1 
2002-11-29 5161       357.732         9.984       84723.1 
2002-11-22 5160       353.198        13.193       83648.6 
2002-11-15 5159       350.344        17.104       82864.5 
2002-11-08 5158       352.810        12.995       83284.0 
2002-11-01 5157       354.166        15.130       83604.8 
2002-10-25 5156       354.648        12.895       83718.3 
2002-10-18 5155       351.730        13.373       83029.5 
2002-10-11 5154       348.168        12.345       82188.8 
2002-10-04 5153       341.822        16.227       80631.0 
2002-09-27 5152       339.768        17.031       79902.7 
2002-09-20 5151       332.602        10.390       78218.0 
2002-09-13 5150       341.362        11.235       80941.4 
2002-09-06 5149       331.982        11.585       78658.5 
2002-08-30 5148       342.486        13.079       81147.0 
2002-08-23 5147       349.542         9.519       82818.5 
2002-08-16 5146       334.018         9.167       79141.2 
2002-08-09 5145       322.178        11.485       76335.5 
2002-08-02 5144       330.926        11.147       78407.4 
2002-07-26 5143       335.182        22.733       79416.3 
2002-07-19 5142       373.172        14.670       88417.9 
2002-07-12 5141       382.684        14.030       90671.6 
2002-07-05 5140       363.782        12.497       86192.7 
2002-06-28 5139       346.406        17.187       82053.4 
2002-06-21 5138       360.238        26.315       85329.9 
2002-06-14 5137       390.640        14.436       92531.9 
2002-06-07 5136       389.544        13.816       92271.4 
2002-05-31 5135       389.362        31.119       92228.2 
2002-05-24 5134       415.782        27.283       98486.6 
2002-05-17 5133       402.320        23.638       95297.9 
2002-05-10 5132       380.200        12.209       90058.3 
2002-05-03 5131       388.975        15.823       92136.7 
2002-04-26 5130       384.530        21.405       91084.1 
2002-04-19 5129       378.638        21.987       89688.5 
2002-04-12 5128       359.424        24.946       85137.5 
2002-04-05 5127       343.822        16.985       81441.9 
2002-03-29 5126       342.452        20.748       79763.1 
2002-03-22 5125       346.418        19.943       80687.3 
2002-03-15 5124       326.324        22.616       76007.2 
2002-03-08 5123       322.405        20.508       75094.2 
2002-03-01 5122       295.548        16.686       68838.6 
2002-02-22 5121       289.344        12.032       67393.1 
2002-02-15 5120       295.382        11.449       68800.2 
2002-02-08 5119       291.092        15.380       67801.0 
2002-02-01 5118       287.366        18.370       66932.5 
2002-01-25 5117       290.334        20.787       67623.7 
2002-01-18 5116       285.610        18.627       66523.7 
2002-01-11 5115       289.210        25.037       67362.2 
2002-01-04 5114       272.275        22.177       63417.2 
2001-12-28 5113       253.202         8.718       59024.2 
2001-12-21 5112       242.342        18.013       56492.6 
2001-12-14 5111       235.755        15.525       54956.6 
2001-12-07 5110       235.228        15.561       54834.1 
2001-11-30 5109       225.348        11.956       52530.8 
2001-11-23 5108       222.182        15.780       51774.3 
2001-11-16 5107       223.624        27.745       52098.0 
2001-11-09 5106       215.733        21.315       50260.1 
2001-11-02 5105       203.488        13.901       47407.3 
2001-10-26 5104       197.704        12.178       46024.4 
2001-10-19 5103       192.178         9.854       44604.0 
2001-10-12 5102       184.128        15.609       42736.0 
2001-10-05 5101       176.976         8.804       40745.8 
2001-09-28 5100       179.750        11.029       40614.1 
2001-09-21 5099       192.078        12.658       43399.7 
2001-09-14 5098       199.494        12.926       45075.3 
2001-09-07 5097       209.228        10.387       47274.3 
2001-08-31 5096       207.502        10.386       46884.4 
2001-08-24 5095       198.744        10.185       44906.0 
2001-08-17 5094       193.714         6.185       43769.1 
2001-08-10 5093       191.636        12.103       43286.8 
2001-08-03 5092       196.604        10.616       44409.5 
2001-07-27 5091       199.248        14.805       45006.9 
2001-07-20 5090       197.794        14.658       44677.9 
2001-07-13 5089       202.918        28.193       45835.8 
2001-07-06 5088       214.514        21.994       48455.1 
2001-06-29 5087       220.874        24.187       50069.1 
2001-06-22 5086       220.826        32.469       49979.1 
2001-06-15 5085       209.480        16.645       47296.8 
2001-06-08 5084       212.944        20.821       48078.7 
2001-06-01 5083       206.340        16.836       46587.3 
2001-05-25 5082       205.554        25.299       46410.8 
2001-05-18 5081       196.286        19.100       44316.5 
2001-05-11 5080       194.398        17.046       43889.9 
2001-05-04 5079       185.405        17.718       41860.0 
2001-04-27 5078       174.038        11.877       39109.2 
2001-04-20 5077       170.866        16.319       38394.6 
2001-04-13 5076       169.466        16.626       38080.5 
2001-04-06 5075       165.200        17.267       37121.4 
2001-03-30 5074       172.536        14.246       39492.8 
2001-03-23 5073       175.852        17.844       40252.1 
2001-03-16 5072       172.760        17.398       39543.7 
2001-03-09 5071       175.733        20.149       40210.8 
2001-03-02 5070       163.678        14.218       37423.6 
2001-02-23 5069       169.348        30.430       38709.9 
2001-02-16 5068       178.316        23.850       40745.5 
2001-02-09 5067       167.976        14.029       38383.0 
2001-02-02 5066       172.292        15.344       39369.1 
2001-01-26 5065       173.002        20.531       39532.0 
2001-01-19 5064       167.396        17.268       38250.6 
2001-01-12 5063       155.238        14.620       35472.7 
2001-01-05 5062       139.617        10.445       31902.5 
2000-12-29 5061       141.162         3.617       32249.3 
2000-12-22 5060       137.920        10.245       31508.2 
2000-12-15 5059       149.033        14.282       34046.9 
2000-12-08 5058       154.442        18.366       35282.7 
2000-12-01 5057       156.608        17.636       35777.4 
2000-11-24 5056       168.998        15.708       38608.3 
2000-11-17 5055       177.740        11.988       40606.0 
2000-11-10 5054       180.423        25.463       41218.9 
2000-11-03 5053       190.672        13.877       43560.0 
2000-10-27 5052       192.818        15.199       44050.0 
2000-10-20 5051       193.434        20.665       44158.6 
2000-10-13 5050       189.078        15.409       43156.0 
2000-10-06 5049       203.282        24.202       46398.2 
2000-09-29 5048       196.706        18.183       43744.9 
2000-09-22 5047       193.268        23.762       42980.9 
2000-09-15 5046       216.070        22.905       48051.4 
2000-09-08 5045       234.590        17.684       52169.5 
2000-09-01 5044       240.394        25.724       53460.7 
2000-08-25 5043       231.394        26.051       51460.0 
2000-08-18 5042       227.558        24.654       50607.3 
2000-08-11 5041       216.282        27.545       48099.1 
2000-08-04 5040       202.142        26.184       44954.6 
2000-07-28 5039       188.858        15.083       42000.4 
2000-07-21 5038       188.688        14.841       41960.9 
2000-07-14 5037       185.416        23.328       41224.4 
2000-07-07 5036       179.728        21.574       39959.6 
2000-06-30 5035       171.470        20.468       33170.8 
2000-06-23 5034       183.554        15.858       35509.0 
2000-06-16 5033       193.590        12.650       37451.0 
2000-06-09 5032       197.904        24.385       38235.4 
2000-06-02 5031       191.980        21.430       37018.0 
2000-05-26 5030       177.354        24.124       34198.1 
2000-05-19 5029       208.040        27.031       40115.1 
2000-05-12 5028       223.200        20.068       43038.2 
2000-05-05 5027       226.073        12.928       43592.4 
2000-04-28 5026       217.056        23.764       41853.0 
2000-04-21 5025       206.596        22.959       39836.6 
2000-04-14 5024       223.818        24.786       43157.4 
2000-04-07 5023       222.536        27.551       42909.7 
2000-03-31 5022       231.598        36.736       43142.5 
2000-03-24 5021       225.278        42.600       41965.3 
2000-03-17 5020       219.300        29.759       40852.0 
2000-03-10 5019       206.068        43.768       38387.2 
2000-03-03 5018       178.090        22.869       33175.6 
2000-02-25 5017       178.644        19.191       33279.0 
2000-02-18 5016       181.762        18.373       33859.9 
2000-02-11 5015       186.912        22.717       34818.9 
2000-02-04 5014       172.828        23.723       32195.3 
2000-01-28 5013       186.176        20.300       34681.6 
2000-01-21 5012       194.084        27.093       36155.0 
2000-01-14 5011       192.470        34.789       35854.1 
2000-01-07 5010       182.265        23.758       33953.3 
1999-12-31 5009       156.178         7.175       27980.4 
1999-12-24 5008       143.780        22.231       26148.3 
1999-12-17 5007       116.433        14.235       20933.0 
1999-12-10 5006       111.934        10.551       20124.4 
1999-12-03 5005       115.066        11.237       20687.4 
1999-11-26 5004       121.028        14.653       21758.9 
1999-11-19 5003       115.286        13.234       20726.7 
1999-11-12 5002       110.395        18.543       19847.3 
1999-11-05 5001        97.376         5.381       17506.3 
1999-10-29 5000        97.498         4.225       17528.7 
1999-10-22 4999        96.618         6.357       17370.6 
1999-10-15 4998        96.976        11.980       17435.4 
1999-10-08 4997        89.176         6.646       16032.8 
1999-10-01 4996        85.390         6.590       15485.7 
1999-09-24 4995        81.194         6.361       14755.5 
1999-09-17 4994        91.484         8.826       16624.3 
1999-09-10 4993       103.252         9.108       18762.2 
1999-09-03 4992       102.996         6.923       18716.1 
1999-08-27 4991       113.378         8.725       20602.1 
1999-08-20 4990       105.668         4.997       19201.1 
1999-08-13 4989       102.980         9.387       18712.9 
1999-08-06 4988       108.038        11.497       19632.0 
1999-07-30 4987       121.302        10.393       22042.2 
1999-07-23 4986       129.528        10.786       23537.1 
1999-07-16 4985       139.490        14.444       25347.2 
1999-07-09 4984       144.256        20.219       26213.2 
1999-07-02 4983       127.500        16.128       23168.6 
1999-06-25 4982       126.758        15.497       23033.8 
1999-06-18 4981       117.298        14.171       21314.3 
1999-06-11 4980       108.222        15.004       19663.2 
1999-06-04 4979        97.710         7.808       17407.0 
1999-05-28 4978        99.908         9.608       17267.8 
1999-05-21 4977        97.232        11.893       16805.6 
1999-05-14 4976        86.165         9.389       14892.7 
1999-05-07 4975       102.777        15.416       17763.7 
1999-04-30 4974        85.620        10.833       14798.6 
1999-04-23 4973        79.550         8.003       13749.3 
1999-04-16 4972        73.316         7.595       12671.2 
1999-04-09 4971        73.102         4.764       12634.7 
1999-04-02 4970        79.880         3.895       13806.4 
1999-03-26 4969        80.070        10.786       15020.0 
1999-03-19 4968        86.144        10.993       16159.0 
1999-03-12 4967        78.863         9.979       14793.2 
1999-03-05 4966        73.288         4.720       13747.4 
1999-02-26 4965        73.244         6.931       13739.5 
1999-02-19 4964        66.428         5.152       12460.9 
1999-02-12 4963        62.242         7.000       11675.6 
1999-02-05 4962        55.436         1.374       10398.7 
1999-01-29 4961        55.158         0.957       10346.5 
1999-01-22 4960        56.414         1.750       10582.9 
1999-01-15 4959        57.900         2.068       10851.4 
1999-01-08 4958        60.485         1.266       11333.1 
1999-01-01 4957        59.488         0.729       11181.1 
1998-12-25 4956        60.180         1.199       11276.4 
1998-12-18 4955        59.850         2.480       11214.0 
1998-12-11 4954        60.418         2.260       11288.5 
1998-12-04 4953        67.330         3.224       12502.1 
1998-11-27 4952        70.740         5.108       13117.0 
1998-11-20 4951        60.546         1.822       11226.3 
1998-11-13 4950        60.320         1.931       10910.3 
1998-11-06 4949        60.064         3.390       10864.0 
1998-10-30 4948        56.580         2.053       10234.0 
1998-10-23 4947        59.182         2.096       10704.5 
1998-10-16 4946        51.672         3.776        9181.1 
1998-10-09 4945        41.284         0.814        7466.9 
1998-10-02 4944        43.180         0.460        7810.3 
1998-09-25 4943        48.100         0.829        8700.0 
1998-09-18 4942        57.440         0.988       10367.6 
1998-09-11 4941        62.886         1.826       11374.1 
1998-09-04 4940        64.292         1.874       11629.4 
1998-08-28 4939        76.226         5.138       13787.5 
1998-08-21 4938        93.506         7.754       16913.0 
1998-08-14 4937       111.034        17.561       20027.9 
1998-08-07 4936       140.654        15.109       25369.7 
1998-07-31 4935       147.704        26.086       26641.1 
1998-07-24 4934       173.260        31.410       31250.4 
1998-07-17 4933       181.216        55.209       32685.9 
1998-07-10 4932       139.700        20.361       25197.3 
1998-07-03 4931       149.316        23.126       27777.6 
1998-06-26 4930       171.950        22.419       31988.2 
1998-06-19 4929       173.602        42.493       32295.9 
1998-06-12 4928       191.038        27.901       35539.5 
1998-06-05 4927       197.958        40.569       36778.3 
1998-05-29 4926       200.006        56.142       36925.6 
1998-05-22 4925       230.596        69.469       42573.7 
1998-05-15 4924       272.918        79.089       50387.4 
1998-05-08 4923       308.345        65.000       56927.3 
1998-05-01 4922       308.085        74.126       56879.9 
1998-04-24 4921       318.568        63.414       58389.4 
1998-04-17 4920       312.912        50.748       57239.9 
1998-04-10 4919       312.124        39.168       57096.0 
1998-04-03 4918       323.060        52.839       59083.5 
1998-03-27 4917       341.200        93.358       62020.1 
1998-03-20 4916       334.790        73.506       60788.7 
1998-03-13 4915       353.040       117.457       64102.5 
1998-03-06 4914       329.462        97.844       59821.3 
1998-02-27 4913       308.914        69.949       56090.3 
1998-02-20 4912       305.444        41.282       55460.1 
1998-02-13 4911       305.352        71.694       55484.7 
1998-02-06 4910       296.068        75.411       53823.9 
1998-01-30 4909       278.428        59.788       50616.8 
1998-01-23 4908       321.328        61.136       58416.2 
1998-01-16 4907       332.726        82.601       59551.9 
1998-01-09 4906       394.043        68.292       70526.5 
1998-01-02 4905       394.097        13.631            na 
1997-12-26 4904       371.440        26.164            na 
1997-12-19 4903       370.604        55.115            na 
1997-12-12 4902       370.970        59.854            na 
1997-12-05 4901       345.544        64.909            na 
1997-11-28 4900       348.168        40.672            na 
1997-11-21 4899       359.024        51.759            na 
1997-11-14 4898       364.934        60.043            na 
1997-11-07 4897       440.435        45.314            na 
1997-10-31 4896       436.364       120.325            na 
1997-10-24 4895       532.370        95.141            na 
1997-10-17 4894       538.014        73.233            na 
1997-10-10 4893       549.090        87.677            na 
1997-10-03 4892       514.622        80.138            na 
1997-09-26 4891       496.230        38.233            na 
1997-09-19 4890       490.886        44.427            na 
1997-09-12 4889       496.266        48.314            na 
1997-09-05 4888       480.606        65.763            na 
1997-08-29 4887       501.560        63.628            na 
1997-08-22 4886       534.486        71.283            na 
1997-08-15 4885       556.636        47.862            na 
1997-08-08 4884       541.492        63.313            na 
1997-08-01 4883       511.788        40.014            na 
1997-07-25 4882       488.148        41.279            na 
1997-07-18 4881       466.716        46.335            na 
1997-07-11 4880       498.852        63.029            na 
1997-07-04 4879       453.428        58.185            na 
1997-06-27 4878       417.834        50.748            na 
1997-06-20 4877       379.134        49.698            na 
1997-06-13 4876       364.910        19.131            na 
1997-06-06 4875       358.410        22.636            na 
1997-05-30 4874       354.454        19.762            na 
1997-05-23 4873       361.372        29.169            na 
1997-05-16 4872       356.796        35.502            na 
1997-05-09 4871       337.465        28.669            na 
1997-05-02 4870       309.417        24.680            na 
1997-04-25 4869       293.082        20.285            na 
1997-04-18 4868       294.086        24.007            na 
1997-04-11 4867       293.476        21.612            na 
1997-04-04 4866       295.784        14.868            na 
1997-03-28 4865       302.724        12.890            na 
1997-03-21 4864       320.676        16.054            na 
1997-03-14 4863       330.715        17.290            na 
1997-03-07 4862       316.940        17.397            na 
1997-02-28 4861       330.094        19.162            na 
1997-02-21 4860       335.260        30.563            na 
1997-02-14 4859       309.684        25.363            na 
1997-02-07 4858       283.162        21.291            na 
1997-01-31 4857       274.528        20.694            na 
1997-01-24 4856       280.108        38.196            na 
1997-01-17 4855       246.284        23.797            na 
1997-01-10 4854       231.690        37.250            na 
1997-01-03 4853       199.220         2.910            na 
1996-12-27 4852       189.786         4.715            na 
1996-12-20 4851       185.198         8.356            na 
1996-12-13 4850       185.360         6.093            na 
1996-12-06 4849       189.288        10.160            na 
1996-11-29 4848       189.178         7.247            na 
1996-11-22 4847       191.522        13.577            na 
1996-11-15 4846       189.142        15.725            na 
1996-11-08 4845       182.947        13.571            na 
1996-11-01 4844       177.526        11.140            na 
1996-10-25 4843       184.014        14.818            na 
1996-10-18 4842       182.618        17.035            na 
1996-10-11 4841       176.294        22.451            na 
1996-10-04 4840       164.046        10.013            na 
1996-09-27 4839       162.220        15.150            na 
1996-09-20 4838       173.894         6.511            na 
1996-09-13 4837       170.412        12.486            na 
1996-09-06 4836       182.496        13.282            na 
1996-08-30 4835       181.864         6.478            na 
1996-08-23 4834       180.836         7.202            na 
1996-08-16 4833       181.906        14.685            na 
1996-08-09 4832       168.686         7.965            na 
1996-08-02 4831       156.180         6.055            na 
1996-07-26 4830       151.452         7.074            na 
1996-07-19 4829       167.416        10.318            na 
1996-07-12 4828       171.298        13.960            na 
1996-07-05 4827       213.043        18.783            na 
1996-06-28 4826       209.264        26.516            na 
1996-06-21 4825       174.554        24.439            na 
1996-06-14 4824       149.363        17.522            na 
1996-06-07 4823       141.910         8.807            na 
1996-05-31 4822       149.350        16.271            na 
1996-05-24 4821       118.716        14.067            na 
1996-05-17 4820       111.640        12.618            na 
1996-05-10 4819       108.753         7.763            na 
1996-05-03 4818       104.130         4.249            na 
1996-04-26 4817        99.594        12.803            na 
1996-04-19 4816        91.530        12.067            na 
1996-04-12 4815        84.694         5.713            na 
1996-04-05 4814        81.652        12.814            na 
1996-03-29 4813        76.172         4.273            na 
1996-03-22 4812        69.912         5.656            na 
1996-03-15 4811        68.716         3.211            na 
1996-03-08 4810        69.853         1.696            na 
1996-03-01 4809        72.100         2.349            na 
1996-02-23 4808        73.630         4.081            na 
1996-02-16 4807        77.904         3.061            na 
1996-02-09 4806        81.846         4.126            na 
1996-02-02 4805        81.354         5.422            na 
1996-01-26 4804        81.602         4.518            na 
1996-01-19 4803        85.716         4.087            na 
1996-01-12 4802        89.828         5.621            na 
1996-01-05 4801            na            na            na 
1995-12-29 4800        82.178         0.143            na 
1995-12-22 4799        81.892         2.342            na 
1995-12-15 4798        80.707         4.555            na 
1995-12-08 4797        74.652         3.381            na 
1995-12-01 4796        71.462         3.260            na 
1995-11-24 4795        72.956         1.989            na 
1995-11-17 4794        71.566         1.360            na 
1995-11-10 4793        71.523         1.783            na 
1995-11-03 4792        71.842         1.474            na 
1995-10-27 4791        78.270         2.701            na 
1995-10-20 4790        78.874         1.849            na 
1995-10-13 4789        76.690         1.578            na 
1995-10-06 4788        76.528         2.323            na 
1995-09-29 4787        88.494         1.273            na 
1995-09-22 4786        97.774         2.381            na 
1995-09-15 4785        99.668         1.201            na 
1995-09-08 4784       100.512         1.414            na 
1995-09-01 4783       100.000         2.711            na