E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G8 (G7+Russia)
USA Int Rates ECB econ data Japan
Canada Germany  
UK France  
LIBOR rates Italy  
ECB rates Russia  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
Russia interest rates :
Russia Target Rate (central bank policy rate)   International Reserves   CPI and PPI   Stock Market (RTS)  
Monthly - Russian Interest Rates   GDP quarterly   Unemployment   Population  
Daily - GKO OFZ Rates   Main Economic Indicators   M2 Money Supply  
Repo Rate   Industrial Production   Monetary Base and its Components  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download Stock Market (RTS) CSV file obs:0
The international reserves are highly liquid financial assets held by the Bank of Russia and the General Government of the Russian Federation as of the reporting date. The international reserve assets are made up of foreign currency reserves, monetary gold, special drawing rights (SDRs), reserve position at the IMF, and other reserve assets. The foreign currency reserves includes the Bank of Russia’s and the General Government's foreign exchange assets in the form of cash foreign exchange, bank deposits with nonresident banks (which minimally have A rating by Fitch IBCA and by Standard and Poor’s, or A2 rating by Moody’s) as well as government and other securities issued by nonresidents with a similar rating. The other reserve assets includes reverse repos with nonresidents. As from September 1, 1999, an amount equivalent to the foreign exchange balances on resident banks' correspondent accounts with the Bank of Russia is deducted from the international reserve assets, except for the funds transferred to the Vnesheconombank for the servicing of the government foreign debt. Reserve assets of Bank of Russia are reduced by the value of securities, that serve as provision for repo transactions. | http://www.rts.ru/en/index/stat/dailyhistory.html?code=RTSI | Column (1) : RTS close | Price index of fifty Russian stocks | Units : index, price index of 50 Russian stocks 85 Column (2) : RTS Trdg Volme (1 day) | Units : mil USD 86 Column (3) : RTS Capitalization | Units : mil US $s 87 EconStats does not guarantee the accuracy of this data. 20100605

http://www.rts.ru/en/index/stat/dailyhistory.html?code=RTSI
The international reserves are highly liquid financial assets held by the Bank of Russia and the General Government of the Russian Federation as of the reporting date. The international reserve assets are made up of foreign currency reserves, monetary gold, special drawing rights (SDRs), reserve position at the IMF, and other reserve assets. The foreign currency reserves includes the Bank of Russia’s and the General Government's foreign exchange assets in the form of cash foreign exchange, bank deposits with nonresident banks (which minimally have A rating by Fitch IBCA and by Standard and Poor’s, or A2 rating by Moody’s) as well as government and other securities issued by nonresidents with a similar rating. The other reserve assets includes reverse repos with nonresidents. As from September 1, 1999, an amount equivalent to the foreign exchange balances on resident banks' correspondent accounts with the Bank of Russia is deducted from the international reserve assets, except for the funds transferred to the Vnesheconombank for the servicing of the government foreign debt. Reserve assets of Bank of Russia are reduced by the value of securities, that serve as provision for repo transactions. 
     Stock Market (RTS) - End of Week 

                |      (1)    |      (2)    |      (3)    |
                |   RTS close |    RTS Trdg |         RTS |
                |             |    Volme (1 |Capitalizati |
                |             |        day) |          on |
                |      Russia |      Russia |      Russia |
                |index, price |     mil USD |      mil US |
                | index of 50 |             |     dollars |
                |     Russian |             |             |
                |      stocks |             |             |
year-mn-dy      |Sep95_-Jun10_|Sep95_-Jun10_|Jan98_-Jun10_|
2010-06-04 5553      1360.740       607.627      140963.0 
2010-05-28 5552      1366.900       495.776      141601.0 
2010-05-21 5551      1297.910       623.062      134454.0 
2010-05-14 5550      1441.680       747.403      149348.0 
2010-05-07 5549      1369.910       492.440      141913.0 
2010-04-30 5548      1572.840       417.583      162935.0 
2010-04-23 5547      1602.990       426.026      166058.0 
2010-04-16 5546      1642.570       439.254      170159.0 
2010-04-09 5545      1631.810       324.845      169044.0 
2010-04-02 5544      1614.450       261.841      167246.0 
2010-03-26 5543      1519.870       390.090      157448.0 
2010-03-19 5542      1544.710       383.038      160021.0 
2010-03-12 5541      1534.680       424.676      155840.0 
2010-03-05 5540      1508.210       332.739      153152.0 
2010-02-26 5539      1390.250       359.734      141174.0 
2010-02-19 5538      1423.130       384.211      144512.0 
2010-02-12 5537      1363.830       444.933      138491.0 
2010-02-05 5536      1411.140       475.287      143295.0 
2010-01-29 5535      1473.810       521.412      149659.0 
2010-01-22 5534      1489.460       593.598      151248.0 
2010-01-15 5533      1559.250       388.967      158334.0 
2010-01-08 5532            na            na            na 
2010-01-01 5531      1444.610        28.529      146694.0 
2009-12-25 5530      1450.250       145.928      147267.0 
2009-12-18 5529      1410.220       448.185      143201.0 
2009-12-11 5528      1366.360       344.190      121300.0 
2009-12-04 5527      1427.130       436.870      126695.0 
2009-11-27 5526      1369.600       610.516      121588.0 
2009-11-20 5525      1436.440       401.050      127522.0 
2009-11-13 5524      1419.490       255.065      126017.0 
2009-11-06 5523      1337.540       428.059      118742.0 
2009-10-30 5522      1348.540        10.827      119718.0 
2009-10-23 5521      1461.300         9.139      129729.0 
2009-10-16 5520      1408.680         8.035      125057.0 
2009-10-09 5519      1372.110        84.972      121811.0 
2009-10-02 5518      1224.800        13.577      108733.0 
2009-09-25 5517      1225.290        13.363      108776.0 
2009-09-18 5516      1245.560         7.546      110577.0 
2009-09-11 5515      1196.550        11.255      103168.0 
2009-09-04 5514      1063.570        15.658       91701.9 
2009-08-28 5513      1089.460        18.150       93933.7 
2009-08-21 5512      1050.440         5.262       90569.4 
2009-08-14 5511      1059.920         4.094       91386.6 
2009-08-07 5510      1080.080         8.510       93125.1 
2009-07-31 5509      1017.470         6.762       87727.3 
2009-07-24 5508      1012.620         5.941       87308.9 
2009-07-17 5507       925.000         2.644       79753.8 
2009-07-10 5506       835.230         5.325       72014.3 
2009-07-03 5505       950.240         1.846       81930.6 
2009-06-26 5504       955.450         3.709       82379.1 
2009-06-19 5503      1011.380         4.962       87202.0 
2009-06-12 5502      1127.230        30.540       93166.5 
2009-06-05 5501      1149.950        18.593       95044.3 
2009-05-29 5500      1087.590        11.853       89890.1 
2009-05-22 5499      1013.370        13.283       83755.6 
2009-05-15 5498       936.270         4.900       77383.5 
2009-05-08 5497       938.270         4.148       77549.1 
2009-05-01 5496       832.870        14.641       68837.4 
2009-04-24 5495       831.410         4.797       68716.9 
2009-04-17 5494       834.590         4.974       68979.5 
2009-04-10 5493       817.410         1.873       67559.6 
2009-04-03 5492       746.030         6.126       61660.1 
2009-03-27 5491       721.160         6.960       59604.1 
2009-03-20 5490       696.930         7.610       57601.5 
2009-03-13 5489       652.530        11.292       57572.3 
2009-03-06 5488       576.390         4.527       50854.6 
2009-02-27 5487       544.580         6.650       48047.7 
2009-02-20 5486       517.220         2.533       45633.5 
2009-02-13 5485       624.210        11.683       55073.9 
2009-02-06 5484       520.910         3.276       45959.2 
2009-01-30 5483       535.040        12.407       47206.3 
2009-01-23 5482       498.200         6.491       43956.1 
2009-01-16 5481       566.770        10.207       50005.5 
2009-01-09 5480            na            na            na 
2009-01-02 5479       631.890         4.761       55751.2 
2008-12-26 5478       644.470         2.520       56861.4 
2008-12-19 5477       634.220        14.378       55956.7 
2008-12-12 5476       652.210         7.009       58896.5 
2008-12-05 5475       589.790         4.730       53259.2 
2008-11-28 5474       658.140        16.690       59431.4 
2008-11-21 5473       580.120        18.620       52386.5 
2008-11-14 5472       644.020        19.225       58156.2 
2008-11-07 5471       760.620         5.942       68686.0 
2008-10-31 5470       773.370        12.296       69836.8 
2008-10-24 5469       549.430         6.361       49615.1 
2008-10-17 5468       667.620         7.068       60287.4 
2008-10-10 5467       844.750        11.539       76282.6 
2008-10-03 5466      1070.980         9.946       96711.8 
2008-09-26 5465      1285.470        13.242      116081.0 
2008-09-19 5464      1295.910        13.355      117024.0 
2008-09-12 5463      1341.750        27.955      113832.0 
2008-09-05 5462      1469.150        40.087      124640.0 
2008-08-29 5461      1646.140        39.237      139656.0 
2008-08-22 5460      1701.610        34.516      144362.0 
2008-08-15 5459      1785.360        18.476      151467.0 
2008-08-08 5458      1722.710        46.765      146152.0 
2008-08-01 5457      1941.730        30.385      164733.0 
2008-07-25 5456      1951.290        57.455      165544.0 
2008-07-18 5455      2135.380        56.265      181162.0 
2008-07-11 5454      2167.180        49.715      183860.0 
2008-07-04 5453      2187.650        40.439      185597.0 
2008-06-27 5452      2318.610        56.878      196706.0 
2008-06-20 5451      2384.750        43.343      202318.0 
2008-06-13 5450      2356.710        45.812      209674.0 
2008-06-06 5449      2377.910        51.038      211560.0 
2008-05-30 5448      2459.880        47.026      218853.0 
2008-05-23 5447      2435.200        27.013      216657.0 
2008-05-16 5446      2478.870        52.206      220543.0 
2008-05-09 5445      2283.990        48.108      203204.0 
2008-05-02 5444      2122.500        37.157      195774.0 
2008-04-25 5443      2129.150        35.194      196387.0 
2008-04-18 5442      2175.920        65.487      200702.0 
2008-04-11 5441      2112.100        52.638      194815.0 
2008-04-04 5440      2059.050        26.712      189921.0 
2008-03-28 5439      2049.400        48.305      189032.0 
2008-03-21 5438      1964.650        30.369      181214.0 
2008-03-14 5437      2064.410        52.452      176426.0 
2008-03-07 5436      2012.650        35.676      172003.0 
2008-02-29 5435      2063.940        56.230      176386.0 
2008-02-22 5434      2079.720        57.900      177735.0 
2008-02-15 5433      1989.250        44.834      170003.0 
2008-02-08 5432      1870.930        52.617      159891.0 
2008-02-01 5431      1968.970        50.699      168270.0 
2008-01-25 5430      2033.090        57.907      173750.0 
2008-01-18 5429      2159.100        87.193      184518.0 
2008-01-11 5428      2313.900        36.917      197747.0 
2008-01-04 5427            na            na            na 
2007-12-28 5426      2290.510        44.143      195749.0 
2007-12-21 5425      2296.090        51.064      196226.0 
2007-12-14 5424      2269.530        62.671      199861.0 
2007-12-07 5423      2285.850        47.797      201297.0 
2007-11-30 5422      2220.110        64.479      195508.0 
2007-11-23 5421      2151.890        50.937      189501.0 
2007-11-16 5420      2189.370        78.546      192801.0 
2007-11-09 5419      2262.110        49.583      199207.0 
2007-11-02 5418      2228.150        35.383      196216.0 
2007-10-26 5417      2194.120        65.304      193219.0 
2007-10-19 5416      2142.420        50.754      188666.0 
2007-10-12 5415      2163.110        42.574      190489.0 
2007-10-05 5414      2115.430        65.136      186290.0 
2007-09-28 5413      2071.800        58.114      182447.0 
2007-09-21 5412      2026.290        50.773      178440.0 
2007-09-14 5411      1943.250        55.065      187868.0 
2007-09-07 5410      1898.190        49.913      183511.0 
2007-08-31 5409      1919.890        60.297      186047.0 
2007-08-24 5408      1864.740        21.422      180704.0 
2007-08-17 5407      1860.700        69.974      180312.0 
2007-08-10 5406      1897.200        92.777      183848.0 
2007-08-03 5405      1970.750        56.640      190976.0 
2007-07-27 5404      1967.060        76.117      190618.0 
2007-07-20 5403      2069.930        32.802      200587.0 
2007-07-13 5402      2061.400        45.348      199761.0 
2007-07-06 5401      1974.660        37.029      191354.0 
2007-06-29 5400      1897.700        40.579      183897.0 
2007-06-22 5399      1896.100        36.958      183742.0 
2007-06-15 5398      1883.270        65.126      182498.0 
2007-06-08 5397      1790.090        71.673      166647.0 
2007-06-01 5396      1829.500       105.096      170315.0 
2007-05-25 5395      1794.760        43.429      167082.0 
2007-05-18 5394      1859.700        31.770      173127.0 
2007-05-11 5393      1845.440        49.347      171800.0 
2007-05-04 5392      1930.050        14.354      179676.0 
2007-04-27 5391      1915.270        51.680      178300.0 
2007-04-20 5390      1971.660        51.070      183550.0 
2007-04-13 5389      2001.590        52.558      186336.0 
2007-04-06 5388      1946.470        18.633      181205.0 
2007-03-30 5387      1935.720        37.759      180205.0 
2007-03-23 5386      1914.470        48.110      178226.0 
2007-03-16 5385      1821.340        42.888      169556.0 
2007-03-09 5384      1808.650        57.674      155559.0 
2007-03-02 5383      1795.890        60.480      154462.0 
2007-02-23 5382      1934.260        29.336      166363.0 
2007-02-16 5381      1897.070        30.368      163164.0 
2007-02-09 5380      1885.930        27.620      162207.0 
2007-02-02 5379      1896.620        58.033      163125.0 
2007-01-26 5378      1863.280        26.488      160258.0 
2007-01-19 5377      1812.930        35.396      155927.0 
2007-01-12 5376      1797.590        75.866      154608.0 
2007-01-05 5375            na            na            na 
2006-12-29 5374      1921.920        28.937      165301.0 
2006-12-22 5373      1862.400        31.201      160182.0 
2006-12-15 5372      1853.240        80.179      159394.0 
2006-12-08 5371      1850.690        35.020      155709.0 
2006-12-01 5370      1780.510       131.039      149804.0 
2006-11-24 5369      1722.730        46.214      144943.0 
2006-11-17 5368      1688.970        48.987      142103.0 
2006-11-10 5367      1706.700        39.720      143595.0 
2006-11-03 5366      1641.480        28.597      138108.0 
2006-10-27 5365      1627.240        59.699      136909.0 
2006-10-20 5364      1630.470        20.793      137181.0 
2006-10-13 5363      1610.440        62.662      135495.0 
2006-10-06 5362      1554.990        23.592      130830.0 
2006-09-29 5361      1549.990        63.429      130410.0 
2006-09-22 5360      1504.900        42.767      126616.0 
2006-09-15 5359      1550.680        26.701      130468.0 
2006-09-08 5358      1591.120        20.873      121047.0 
2006-09-01 5357      1620.000        21.912      123245.0 
2006-08-25 5356      1643.180        24.937      125008.0 
2006-08-18 5355      1595.220        47.949      121359.0 
2006-08-11 5354      1657.200        59.054      126074.0 
2006-08-04 5353      1629.230        53.190      123946.0 
2006-07-28 5352      1555.580        21.523      118344.0 
2006-07-21 5351      1490.090        11.563      113362.0 
2006-07-14 5350      1484.580        36.795      112942.0 
2006-07-07 5349      1549.660        21.845      117893.0 
2006-06-30 5348      1494.630        47.466      113706.0 
2006-06-23 5347      1344.900        38.209      102316.0 
2006-06-16 5346      1329.870        53.082      101172.0 
2006-06-09 5345      1362.510        28.533      104754.0 
2006-06-02 5344      1535.380        67.437      118045.0 
2006-05-26 5343      1495.110        66.722      114949.0 
2006-05-19 5342      1449.750        40.834      111461.0 
2006-05-12 5341      1681.070       115.628      129246.0 
2006-05-05 5340      1749.520        71.137      134509.0 
2006-04-28 5339      1657.280        57.312      127417.0 
2006-04-21 5338      1617.520        61.084      124360.0 
2006-04-14 5337      1559.030        13.382      119863.0 
2006-04-07 5336      1523.150       138.339      117104.0 
2006-03-31 5335      1434.990        65.296      110327.0 
2006-03-24 5334      1420.250        47.192      109193.0 
2006-03-17 5333      1414.920       129.680      108783.0 
2006-03-10 5332      1351.260        32.790       71131.4 
2006-03-03 5331      1487.110        78.698       78283.0 
2006-02-24 5330      1465.620        42.681       77451.0 
2006-02-17 5329      1428.140        42.043       75470.2 
2006-02-10 5328      1365.260        41.321       72147.3 
2006-02-03 5327      1308.130        35.728       69128.2 
2006-01-27 5326      1373.220        90.352       72568.1 
2006-01-20 5325      1304.530       100.057       68938.3 
2006-01-13 5324      1239.760        72.441       65515.2 
2006-01-06 5323            na            na            na 
2005-12-30 5322      1125.600        14.740       60020.6 
2005-12-23 5321      1126.090        50.053       60046.5 
2005-12-16 5320      1099.360        27.176       58621.6 
2005-12-09 5319      1082.400        32.898       59282.5 
2005-12-02 5318      1073.160        77.044       58776.5 
2005-11-25 5317      1034.520        39.254       56660.1 
2005-11-18 5316      1013.920        27.969       55531.8 
2005-11-11 5315       969.580        45.098       53103.4 
2005-11-04 5314       972.430        29.168       53259.1 
2005-10-28 5313       910.750        36.949       49881.3 
2005-10-21 5312       887.880        39.954       48628.5 
2005-10-14 5311       911.170        69.967       49904.1 
2005-10-07 5310       949.120        42.522       51952.7 
2005-09-30 5309      1007.760        37.559       55162.7 
2005-09-23 5308       965.300        51.333       52838.7 
2005-09-16 5307       923.030        59.796       50524.7 
2005-09-09 5306       905.890        38.424       47598.4 
2005-09-02 5305       909.880        99.052       47808.2 
2005-08-26 5304       873.010        38.925       45870.7 
2005-08-19 5303       852.700        57.295       44803.6 
2005-08-12 5302       805.700        34.853       42334.2 
2005-08-05 5301       803.220        35.138       42203.9 
2005-07-29 5300       778.930        26.810       40927.5 
2005-07-22 5299       770.100        23.857       40463.3 
2005-07-15 5298       746.170         9.023       39206.4 
2005-07-08 5297       749.060        32.334       59456.0 
2005-07-01 5296       717.870        30.409       56980.4 
2005-06-24 5295       701.980        25.335       55719.5 
2005-06-17 5294       685.410        17.463       54403.8 
2005-06-10 5293       676.780        19.332       53719.3 
2005-06-03 5292       676.170        20.115       53670.4 
2005-05-27 5291       671.400         7.812       53292.4 
2005-05-20 5290       646.500         2.212       51315.7 
2005-05-13 5289       639.900        16.095       50791.6 
2005-05-06 5288       670.330         9.390       53207.0 
2005-04-29 5287       670.360        13.812       53209.8 
2005-04-22 5286       686.720        16.241       54508.2 
2005-04-15 5285       688.900        12.233       54681.3 
2005-04-08 5284       719.740        10.791       57129.1 
2005-04-01 5283       680.380         7.661       54004.9 
2005-03-25 5282       686.540         8.230       54324.5 
2005-03-18 5281       679.270        14.009       53749.2 
2005-03-11 5280       704.540        24.605       55748.3 
2005-03-04 5279       706.760        18.905       55924.5 
2005-02-25 5278       701.350        27.145       55496.6 
2005-02-18 5277       669.080        21.427       52943.3 
2005-02-11 5276       655.040        11.742       51832.1 
2005-02-04 5275       654.630        21.359       51799.3 
2005-01-28 5274       625.150        26.712       49467.2 
2005-01-21 5273       593.220         4.907       46940.4 
2005-01-14 5272       611.740         5.471       48399.5 
2005-01-07 5271            na            na            na 
2004-12-31 5270       614.110         6.867       49648.4 
2004-12-24 5269       597.170         9.116       48279.3 
2004-12-17 5268       555.880         5.259       44932.6 
2004-12-10 5267       545.520        19.215       44095.2 
2004-12-03 5266       595.390        16.265       48126.3 
2004-11-26 5265       633.440        10.841       51201.8 
2004-11-19 5264       655.440        22.890       52929.6 
2004-11-12 5263       664.730         6.226       53679.6 
2004-11-05 5262       670.840        18.935       54153.7 
2004-10-29 5261       663.670        10.082       53575.1 
2004-10-22 5260       648.140        19.820       52321.9 
2004-10-15 5259       658.960        17.173       53195.3 
2004-10-08 5258       690.600        17.761       55749.3 
2004-10-01 5257       648.280        32.683       52332.8 
2004-09-24 5256       624.410        11.473       50278.1 
2004-09-17 5255       612.220         5.692       49296.9 
2004-09-10 5254       604.500        16.040       48675.0 
2004-09-03 5253       589.240         4.677       47445.7 
2004-08-27 5252       575.100        14.563       46307.6 
2004-08-20 5251       551.690        17.690       44422.5 
2004-08-13 5250       555.370        23.244       44719.1 
2004-08-06 5249       539.050        13.504       43404.8 
2004-07-30 5248       540.270        19.884       43502.7 
2004-07-23 5247       565.770        17.453       45556.4 
2004-07-16 5246       592.280         7.635       47690.8 
2004-07-09 5245       567.980        11.497       45734.6 
2004-07-02 5244       566.450        16.280       45610.7 
2004-06-25 5243       599.970        26.323      149313.0 
2004-06-18 5242       600.860        43.368      153583.0 
2004-06-11 5241       566.830        15.855      144885.0 
2004-06-04 5240       567.490        32.700      145055.0 
2004-05-28 5239       583.170        36.241      149056.0 
2004-05-21 5238       627.120        28.923      160290.0 
2004-05-14 5237       596.870        19.526      152558.0 
2004-05-07 5236       601.130        20.753      153647.0 
2004-04-30 5235       631.110        33.187      161309.0 
2004-04-23 5234       679.590        33.622      173700.0 
2004-04-16 5233       731.300        41.453      186917.0 
2004-04-09 5232       778.390        15.454      198953.0 
2004-04-02 5231       759.010        29.053      194001.0 
2004-03-26 5230       716.550        24.153      181491.0 
2004-03-19 5229       721.810        28.001      182824.0 
2004-03-12 5228       669.550        17.115      169588.0 
2004-03-05 5227       673.250        16.090      170524.0 
2004-02-27 5226       670.140        26.448      169736.0 
2004-02-20 5225       656.900        22.549      166384.0 
2004-02-13 5224       644.710        25.641      163296.0 
2004-02-06 5223       616.430        10.384      156134.0 
2004-01-30 5222       611.100        24.636      154784.0 
2004-01-23 5221       624.870        26.959      158271.0 
2004-01-16 5220       593.350        19.306      150286.0 
2004-01-09 5219       597.330        35.367      151327.0 
2004-01-02 5218       567.250         3.681      143097.0 
2003-12-26 5217       567.400         8.726      143135.0 
2003-12-19 5216       569.590        22.681      143689.0 
2003-12-12 5215       541.010        21.822      136479.0 
2003-12-05 5214       534.410        21.442      134812.0 
2003-11-28 5213       529.270        22.441      133517.0 
2003-11-21 5212       505.290        13.102      127466.0 
2003-11-14 5211       526.460         6.913      132808.0 
2003-11-07 5210       536.360        18.301      135305.0 
2003-10-31 5209       506.120        24.746      127676.0 
2003-10-24 5208       594.910        16.901      143925.0 
2003-10-17 5207       642.920        28.203      155540.0 
2003-10-10 5206       621.700        22.874      150407.0 
2003-10-03 5205       594.260        77.751      143769.0 
2003-09-26 5204       554.320        13.167      133877.0 
2003-09-19 5203       546.860        14.091      132074.0 
2003-09-12 5202       543.620        19.455      131292.0 
2003-09-05 5201       541.190        14.310      130704.0 
2003-08-29 5200       530.940        18.242      128229.0 
2003-08-22 5199       526.710        17.597      127208.0 
2003-08-15 5198       510.840        26.423      123375.0 
2003-08-08 5197       473.080        10.848      114256.0 
2003-08-01 5196       451.050        14.250      108936.0 
2003-07-25 5195       460.680        14.127      111263.0 
2003-07-18 5194       437.200        22.354      105592.0 
2003-07-11 5193       462.200        42.224      111629.0 
2003-07-04 5192       509.070        31.441      122949.0 
2003-06-27 5191       499.290        25.497      120790.0 
2003-06-20 5190       487.890        19.260      118031.0 
2003-06-13 5189       464.830        16.664      112436.0 
2003-06-06 5188       467.060        22.287      112975.0 
2003-05-30 5187       467.100        19.493      112984.0 
2003-05-23 5186       454.030        44.398      109823.0 
2003-05-16 5185       450.400        42.469      108946.0 
2003-05-09 5184       418.210        16.379      101160.0 
2003-05-02 5183       422.370        30.862      102166.0 
2003-04-25 5182       430.390        28.076      104105.0 
2003-04-18 5181       402.840        35.695       97440.3 
2003-04-11 5180       373.690        12.981       90390.7 
2003-04-04 5179       362.160        14.149       87602.2 
2003-03-28 5178       366.330         8.055       88417.8 
2003-03-21 5177       368.580        11.021       88959.0 
2003-03-14 5176       379.540        16.977       91603.9 
2003-03-07 5175       391.730        16.449       94546.9 
2003-02-28 5174       383.230        15.269       92496.2 
2003-02-21 5173       373.880         8.792       90239.7 
2003-02-14 5172       370.910        11.810       89522.8 
2003-02-07 5171       353.460         8.819       85310.4 
2003-01-31 5170       345.560        11.364       83163.6 
2003-01-24 5169       343.310        13.623       82621.2 
2003-01-17 5168       356.400        11.298       85417.1 
2003-01-10 5167       357.940        14.075       85500.0 
2003-01-03 5166       359.070         1.787       85202.0 
2002-12-27 5165       359.170         4.746       85227.7 
2002-12-20 5164       352.720         4.896       83536.3 
2002-12-13 5163       342.550        13.964       81127.3 
2002-12-06 5162       349.520        10.891       82778.4 
2002-11-29 5161       361.150         5.102       85533.0 
2002-11-22 5160       353.240        13.785       83659.5 
2002-11-15 5159       350.280         9.762       82957.2 
2002-11-08 5158       347.920        13.312       82129.7 
2002-11-01 5157       357.450        13.496       84379.0 
2002-10-25 5156       348.940        11.584       82371.3 
2002-10-18 5155       357.430         9.281       84374.0 
2002-10-11 5154       342.530        10.701       80857.1 
2002-10-04 5153       351.910        19.950       83073.0 
2002-09-27 5152       342.110        14.290       80452.8 
2002-09-20 5151       333.560        12.385       78443.9 
2002-09-13 5150       337.110        11.027       80022.9 
2002-09-06 5149       335.470        14.096       79485.9 
2002-08-30 5148       332.900         8.479       78876.6 
2002-08-23 5147       347.390         8.445       82308.0 
2002-08-16 5146       340.180         4.895       80601.5 
2002-08-09 5145       324.780        10.805       76950.9 
2002-08-02 5144       327.960         4.981       77704.6 
2002-07-26 5143       322.800        14.143       76482.4 
2002-07-19 5142       368.700        14.266       87358.0 
2002-07-12 5141       379.010        13.434       89800.7 
2002-07-05 5140       377.220        16.850       89377.2 
2002-06-28 5139       353.790        10.867       83802.8 
2002-06-21 5138       349.220        24.779       82720.3 
2002-06-14 5137       378.650        23.347       89692.0 
2002-06-07 5136       389.740         8.575       92319.1 
2002-05-31 5135       391.260        30.240       92677.3 
2002-05-24 5134       402.890        34.135       95432.3 
2002-05-17 5133       417.050        35.504       98786.6 
2002-05-10 5132       381.390         9.870       90339.6 
2002-05-03 5131       386.100        20.866       91455.4 
2002-04-26 5130       393.940        30.292       93313.2 
2002-04-19 5129       386.710        19.197       91599.8 
2002-04-12 5128       358.910        25.188       85015.7 
2002-04-05 5127       343.160         9.551       81284.9 
2002-03-29 5126       350.750        17.193       81696.5 
2002-03-22 5125       347.550        18.140       80950.0 
2002-03-15 5124       340.260        28.884       79253.5 
2002-03-08 5123       331.410        19.358       77191.2 
2002-03-01 5122       305.470        27.734       71149.8 
2002-02-22 5121       295.350        14.244       68792.0 
2002-02-15 5120       293.550         7.245       68373.5 
2002-02-08 5119       293.820        13.412       68437.0 
2002-02-01 5118       288.010        13.777       67081.6 
2002-01-25 5117       278.340        23.050       64830.1 
2002-01-18 5116       289.750        15.952       67488.4 
2002-01-11 5115       290.860        15.034       67746.4 
2002-01-04 5114       276.850        28.131       64482.2 
2001-12-28 5113       256.750        10.742       59851.8 
2001-12-21 5112       248.470        14.376       57921.6 
2001-12-14 5111       229.390        12.795       53473.3 
2001-12-07 5110       238.420         8.609       55578.1 
2001-11-30 5109       226.490        12.276       52797.4 
2001-11-23 5108       225.720        15.125       52618.1 
2001-11-16 5107       212.730        23.133       49560.0 
2001-11-09 5106       225.040        25.221       52428.5 
2001-11-02 5105       203.520        21.302       47414.8 
2001-10-26 5104       199.090         5.147       46381.6 
2001-10-19 5103       190.980         9.761       44326.1 
2001-10-12 5102       190.890        23.565       44305.5 
2001-10-05 5101       176.760         8.580       41026.1 
2001-09-28 5100       180.250         8.247       40728.1 
2001-09-21 5099       183.670        22.655       41499.1 
2001-09-14 5098       192.030         8.446       43389.3 
2001-09-07 5097       207.210        17.111       46817.7 
2001-08-31 5096       205.410         6.344       46412.4 
2001-08-24 5095       205.540        16.218       46441.9 
2001-08-17 5094       192.010         6.266       43384.1 
2001-08-10 5093       194.210         6.713       43867.8 
2001-08-03 5092       195.610         6.933       44184.4 
2001-07-27 5091       201.050        20.029       45414.3 
2001-07-20 5090       196.200         6.791       44318.1 
2001-07-13 5089       200.630        17.118       45319.5 
2001-07-06 5088       212.740        18.479       48054.0 
2001-06-29 5087       216.110        23.939       48988.8 
2001-06-22 5086       227.870        49.746       51654.3 
2001-06-15 5085       210.330        23.155       47489.0 
2001-06-08 5084       211.450        17.074       47741.0 
2001-06-01 5083       213.470        29.615       48196.7 
2001-05-25 5082       201.950        22.646       45597.5 
2001-05-18 5081       203.090        28.236       45853.1 
2001-05-11 5080       195.330        15.719       44100.6 
2001-05-04 5079       185.950        16.466       41982.7 
2001-04-27 5078       182.530        20.896       41017.9 
2001-04-20 5077       171.840        15.774       38614.2 
2001-04-13 5076       171.360         8.089       38505.9 
2001-04-06 5075       166.170        21.217       37338.8 
2001-03-30 5074       169.460        18.805       38789.3 
2001-03-23 5073       174.000        18.160       39829.1 
2001-03-16 5072       174.240        15.455       39883.5 
2001-03-09 5071       180.480        19.535       41311.4 
2001-03-02 5070       162.400        16.366       37130.5 
2001-02-23 5069       161.950        17.347       37028.7 
2001-02-16 5068       180.110        35.418       41154.7 
2001-02-09 5067       168.670        12.340       38540.8 
2001-02-02 5066       170.840        12.912       39038.0 
2001-01-26 5065       178.900        22.024       40880.0 
2001-01-19 5064       172.000        22.362       39301.8 
2001-01-12 5063       160.620        11.677       36701.7 
2001-01-05 5062       145.680        11.745       33287.7 
2000-12-29 5061       143.290         2.286       32735.8 
2000-12-22 5060       138.170        11.023       31566.1 
2000-12-15 5059       136.710        17.281       31232.8 
2000-12-08 5058       163.030        21.683       37244.0 
2000-12-01 5057       141.710        20.720       32373.7 
2000-11-24 5056       167.360        10.301       38234.7 
2000-11-17 5055       178.730        10.335       40832.1 
2000-11-10 5054       178.400        27.689       40756.8 
2000-11-03 5053       189.540        12.504       43300.9 
2000-10-27 5052       190.750        12.289       43578.6 
2000-10-20 5051       198.880        21.221       45434.7 
2000-10-13 5050       184.240        10.883       42050.8 
2000-10-06 5049       197.200        17.215       45010.3 
2000-09-29 5048       199.080        11.589       44272.3 
2000-09-22 5047       179.980        29.294       40026.0 
2000-09-15 5046       210.540        16.206       46821.1 
2000-09-08 5045       227.620        17.932       50619.1 
2000-09-01 5044       237.150        21.053       52739.4 
2000-08-25 5043       240.660        33.159       53520.3 
2000-08-18 5042       223.810        11.889       49773.7 
2000-08-11 5041       222.890        38.792       49568.4 
2000-08-04 5040       210.640        25.431       46844.9 
2000-07-28 5039       191.300        19.347       42542.6 
2000-07-21 5038       189.520        18.349       42147.9 
2000-07-14 5037       188.320        21.451       41870.7 
2000-07-07 5036       184.960        27.831       41122.1 
2000-06-30 5035       171.400        25.803       33156.9 
2000-06-23 5034       182.860        13.043       35374.0 
2000-06-16 5033       194.630        12.660       37652.3 
2000-06-09 5032       200.210        18.152       38731.4 
2000-06-02 5031       202.250        31.636       38998.6 
2000-05-26 5030       185.530        22.126       35775.2 
2000-05-19 5029       190.500        30.073       36733.1 
2000-05-12 5028       219.520        16.699       42329.0 
2000-05-05 5027       225.380        15.186       43459.3 
2000-04-28 5026       226.870        26.672       43744.9 
2000-04-21 5025       213.290        20.581       41127.6 
2000-04-14 5024       220.670        24.527       42551.1 
2000-04-07 5023       221.270        27.619       42664.9 
2000-03-31 5022       231.880        33.286       43194.8 
2000-03-24 5021       243.920        67.883       45438.6 
2000-03-17 5020       218.880        26.984       40773.6 
2000-03-10 5019       224.820        53.820       41880.0 
2000-03-03 5018       189.930        22.288       35381.5 
2000-02-25 5017       174.210        21.344       32453.0 
2000-02-18 5016       179.820         9.514       33497.6 
2000-02-11 5015       187.610        18.337       34949.0 
2000-02-04 5014       178.390        22.347       33232.2 
2000-01-28 5013       181.840        25.068       33873.1 
2000-01-21 5012       202.140        32.378       37656.2 
2000-01-14 5011       202.710        38.015       37761.6 
2000-01-07 5010       185.520        27.787       34559.4 
1999-12-31 5009       175.260         3.862       27721.9 
1999-12-24 5008       150.710         9.565       27850.6 
1999-12-17 5007       120.210        11.192       21612.7 
1999-12-10 5006       107.570         9.869       19339.7 
1999-12-03 5005       118.170        13.969       21245.5 
1999-11-26 5004       119.750        16.982       21528.7 
1999-11-19 5003       118.260        15.473       21260.8 
1999-11-12 5002       111.560        10.379       20056.3 
1999-11-05 5001        99.830         9.183       17947.4 
1999-10-29 5000        97.800         3.143       17582.3 
1999-10-22 4999        98.200         4.047       17655.3 
1999-10-15 4998        95.100        12.576       17098.2 
1999-10-08 4997        93.310        10.483       16776.1 
1999-10-01 4996        84.500         5.154       15192.0 
1999-09-24 4995        84.200         4.955       15301.6 
1999-09-17 4994        84.580         9.474       15369.6 
1999-09-10 4993       103.840        20.266       18868.5 
1999-09-03 4992       104.130         6.420       18921.8 
1999-08-27 4991       107.730         6.012       19575.2 
1999-08-20 4990       109.090         5.084       19823.0 
1999-08-13 4989       103.110         6.243       18735.9 
1999-08-06 4988       103.150        16.230       18743.8 
1999-07-30 4987       116.490        11.023       21168.6 
1999-07-23 4986       127.340         9.166       23138.9 
1999-07-16 4985       137.830         9.838       25046.0 
1999-07-09 4984       144.000        13.932       26166.8 
1999-07-02 4983       133.670        27.253       24290.2 
1999-06-25 4982       123.060        12.255       22361.9 
1999-06-18 4981       121.130        12.513       22010.7 
1999-06-11 4980       113.860        19.733       20689.9 
1999-06-04 4979       100.270         7.591       18214.7 
1999-05-28 4978        99.100         8.156       17127.5 
1999-05-21 4977        98.160         6.759       16966.3 
1999-05-14 4976        82.580         7.448       14273.6 
1999-05-07 4975       100.970        15.943       17451.1 
1999-04-30 4974        91.830        19.002       15872.3 
1999-04-23 4973        82.830         8.312       14316.8 
1999-04-16 4972        79.590        12.265       13756.1 
1999-04-09 4971        66.880         7.151       11559.6 
1999-04-02 4970        79.310         2.274       13707.3 
1999-03-26 4969        79.940        11.338       14995.0 
1999-03-19 4968        85.700         9.152       16076.6 
1999-03-12 4967        82.980        13.855       15565.2 
1999-03-05 4966        72.610         3.394       13619.6 
1999-02-26 4965        70.030         4.658       13137.5 
1999-02-19 4964        70.220        11.255       13172.6 
1999-02-12 4963        65.160         5.149       12223.2 
1999-02-05 4962        55.690         0.920       10445.8 
1999-01-29 4961        55.120         0.890       10339.5 
1999-01-22 4960        55.680         1.235       10445.5 
1999-01-15 4959        55.400         2.673       10392.5 
1999-01-08 4958        61.270         1.271       11480.7 
1999-01-01 4957        58.930         0.251       11128.1 
1998-12-25 4956        59.940         0.727       11230.8 
1998-12-18 4955        59.240         2.232       11099.1 
1998-12-11 4954        58.670         1.910       10992.8 
1998-12-04 4953        64.000         2.811       11909.0 
1998-11-27 4952        71.570         1.200       13272.2 
1998-11-20 4951        63.360         4.597       11747.9 
1998-11-13 4950        59.320         2.580       10729.7 
1998-11-06 4949        61.130         2.345       11056.0 
1998-10-30 4948        57.540         2.506       10408.2 
1998-10-23 4947        60.420         1.827       10927.8 
1998-10-16 4946        55.320         7.445       10622.7 
1998-10-09 4945        42.550         0.795        7695.4 
1998-10-02 4944        38.810         0.690        7020.5 
1998-09-25 4943        47.080         0.183        8515.8 
1998-09-18 4942        50.120         1.138        9065.4 
1998-09-11 4941        62.310         2.236       11270.1 
1998-09-04 4940        63.130         2.944       11419.1 
1998-08-28 4939        66.770         2.240       12077.8 
1998-08-21 4938        81.760         4.150       14788.8 
1998-08-14 4937       115.000        22.882       20743.3 
1998-08-07 4936       132.860        22.001       23964.3 
1998-07-31 4935       149.650        25.200       26992.2 
1998-07-24 4934       157.740        25.647       28452.0 
1998-07-17 4933       193.350        50.768       34874.7 
1998-07-10 4932       144.020        29.866       25976.2 
1998-07-03 4931       151.330        22.177       28153.0 
1998-06-26 4930       163.990        34.829       30506.8 
1998-06-19 4929       174.650        41.418       32491.5 
1998-06-12 4928       178.130        24.511       33138.0 
1998-06-05 4927       207.650        21.801       38630.2 
1998-05-29 4926       191.290        38.335       35317.2 
1998-05-22 4925       225.410        46.294       41615.6 
1998-05-15 4924       258.100       106.609       47652.1 
1998-05-08 4923       302.820        66.232       55906.9 
1998-05-01 4922       312.370        88.041       57670.5 
1998-04-24 4921       326.160       109.998       59781.0 
1998-04-17 4920       312.690        58.313       57198.7 
1998-04-10 4919       308.960        32.935       56517.6 
1998-04-03 4918       313.480        83.966       57330.8 
1998-03-27 4917       341.480        80.175       62071.4 
1998-03-20 4916       335.780        69.381       60968.4 
1998-03-13 4915       350.200       109.839       63586.4 
1998-03-06 4914       339.660        78.520       61673.2 
1998-02-27 4913       309.560        94.082       56207.0 
1998-02-20 4912       305.810        33.964       55525.8 
1998-02-13 4911       302.240        40.855       54877.9 
1998-02-06 4910       304.040        99.936       55274.0 
1998-01-30 4909       284.350        87.581       51693.1 
1998-01-23 4908       294.710        87.629       53577.1 
1998-01-16 4907       334.540        73.304       59875.9 
1998-01-09 4906       372.460        86.151       66664.1 
1998-01-02 4905       396.860         6.905            na 
1997-12-26 4904       380.110        14.551            na 
1997-12-19 4903       354.410        65.953            na 
1997-12-12 4902       339.250        61.671            na 
1997-12-05 4901       382.420       109.899            na 
1997-11-28 4900       328.490        25.046            na 
1997-11-21 4899       382.590        80.337            na 
1997-11-14 4898       342.070        41.986            na 
1997-11-07 4897       438.340        40.221            na 
1997-10-31 4896       422.260        76.831            na 
1997-10-24 4895       518.290       150.498            na 
1997-10-17 4894       532.900        51.858            na 
1997-10-10 4893       527.780        85.437            na 
1997-10-03 4892       552.140       183.229            na 
1997-09-26 4891       491.420        37.950            na 
1997-09-19 4890       492.890        40.616            na 
1997-09-12 4889       483.750        53.193            na 
1997-09-05 4888       488.460        43.722            na 
1997-08-29 4887       474.800        92.751            na 
1997-08-22 4886       525.250        85.015            na 
1997-08-15 4885       563.140        58.313            na 
1997-08-08 4884       569.230        76.543            na 
1997-08-01 4883       510.200        31.396            na 
1997-07-25 4882       509.470        51.606            na 
1997-07-18 4881       473.120        36.268            na 
1997-07-11 4880       493.340        50.263            na 
1997-07-04 4879       495.570        64.355            na 
1997-06-27 4878       421.460        24.955            na 
1997-06-20 4877       390.820        55.595            na 
1997-06-13 4876       364.780        12.546            na 
1997-06-06 4875       360.940        21.229            na 
1997-05-30 4874       355.640        21.755            na 
1997-05-23 4873       356.270        28.710            na 
1997-05-16 4872       362.520        50.112            na 
1997-05-09 4871       337.530        23.545            na 
1997-05-02 4870       321.190        38.244            na 
1997-04-25 4869       297.600        23.484            na 
1997-04-18 4868       299.060        24.055            na 
1997-04-11 4867       294.940        22.518            na 
1997-04-04 4866       286.030        18.581            na 
1997-03-28 4865       297.460         9.484            na 
1997-03-21 4864       309.410        12.651            na 
1997-03-14 4863       329.370        18.310            na 
1997-03-07 4862       316.890        10.538            na 
1997-02-28 4861       329.970        20.967            na 
1997-02-21 4860       331.820        26.297            na 
1997-02-14 4859       313.500        23.180            na 
1997-02-07 4858       292.670        23.415            na 
1997-01-31 4857       274.680        15.440            na 
1997-01-24 4856       291.980        43.434            na 
1997-01-17 4855       251.070        39.055            na 
1997-01-10 4854       247.690        42.683            na 
1997-01-03 4853       200.500         0.955            na 
1996-12-27 4852       193.640         5.490            na 
1996-12-20 4851       185.140        10.540            na 
1996-12-13 4850       186.020         4.944            na 
1996-12-06 4849       185.250         8.101            na 
1996-11-29 4848       187.900         5.574            na 
1996-11-22 4847       191.230        19.200            na 
1996-11-15 4846       188.280        13.771            na 
1996-11-08 4845       184.350        18.852            na 
1996-11-01 4844       178.640         8.258            na 
1996-10-25 4843       179.490        16.794            na 
1996-10-18 4842       180.410        17.060            na 
1996-10-11 4841       181.750        24.837            na 
1996-10-04 4840       161.380         4.464            na 
1996-09-27 4839       162.520         9.994            na 
1996-09-20 4838       173.080         5.668            na 
1996-09-13 4837       171.720        15.833            na 
1996-09-06 4836       175.230        18.088            na 
1996-08-30 4835       182.640         9.785            na 
1996-08-23 4834       182.070         6.696            na 
1996-08-16 4833       187.670        15.595            na 
1996-08-09 4832       170.680         7.797            na 
1996-08-02 4831       164.570         9.283            na 
1996-07-26 4830       147.820         6.932            na 
1996-07-19 4829       163.150         9.917            na 
1996-07-12 4828       159.900        10.892            na 
1996-07-05 4827       216.390        11.384            na 
1996-06-28 4826       204.130        20.143            na 
1996-06-21 4825       180.660        31.840            na 
1996-06-14 4824       146.860        16.624            na 
1996-06-07 4823       140.730        12.406            na 
1996-05-31 4822       146.910         9.973            na 
1996-05-24 4821       131.670        20.493            na 
1996-05-17 4820       109.340        10.624            na 
1996-05-10 4819       111.030         6.791            na 
1996-05-03 4818       103.980         4.372            na 
1996-04-26 4817       105.150         9.296            na 
1996-04-19 4816        89.650        10.662            na 
1996-04-12 4815        86.570         4.820            na 
1996-04-05 4814        81.500         4.478            na 
1996-03-29 4813        75.630         2.580            na 
1996-03-22 4812        74.730         6.065            na 
1996-03-15 4811        67.920         3.087            na 
1996-03-08 4810        69.940         2.126            na 
1996-03-01 4809        70.230         2.599            na 
1996-02-23 4808        74.400         4.419            na 
1996-02-16 4807        77.340         2.929            na 
1996-02-09 4806        80.420         3.903            na 
1996-02-02 4805        83.560        10.565            na 
1996-01-26 4804        80.200         3.645            na 
1996-01-19 4803        85.040         3.949            na 
1996-01-12 4802        89.990         4.397            na 
1996-01-05 4801            na            na            na 
1995-12-29 4800        82.920         0.147            na 
1995-12-22 4799        80.370         1.044            na 
1995-12-15 4798        82.040         2.951            na 
1995-12-08 4797        76.450         3.085            na 
1995-12-01 4796        70.950         1.530            na 
1995-11-24 4795        72.560         1.546            na 
1995-11-17 4794        71.280         2.384            na 
1995-11-10 4793        71.540         1.352            na 
1995-11-03 4792        69.980         0.881            na 
1995-10-27 4791        75.860         2.910            na 
1995-10-20 4790        79.350         1.475            na 
1995-10-13 4789        77.480         2.768            na 
1995-10-06 4788        74.160         1.608            na 
1995-09-29 4787        86.090         1.322            na 
1995-09-22 4786        94.030         1.854            na 
1995-09-15 4785        99.300         2.080            na 
1995-09-08 4784       101.300         1.318            na 
1995-09-01 4783       100.000         2.711            na