--- ECONSTATS ---  

,EconStats File : INTEREST RATES - FX RAND V BOTSWANA PULA - DAY
,http://www.EconStats.com
,                    From daily data
,                    
,                    

, Notes : , Units :  Percent per year. | South Africa Reserve Bank (SARB) | http://www.resbank.co.za/economics/histdownload/histdownload.htm | 
,,Column (1) :  FX Rand v Botswana Pula | Units : BWP/ZAR Code BOTSWAN 10<font color=gray> EconStats does not guarantee the accuracy of this data. 20070526</font>

, , Col (1)
,, FX Rand v Botswana Pula
,, BWP/ZAR
,, BOTSWAN
Date, , Jan75 -May07
2007-05-11 ,Fri,       0.8732,
2007-05-10 ,Thu,       0.8785,
2007-05-09 ,Wed,       0.8766,
2007-05-08 ,Tue,       0.8775,
2007-05-07 ,Mon,       0.8769,
2007-05-04 ,Fri,       0.8739,
2007-05-03 ,Thu,       0.8766,
2007-05-02 ,Wed,       0.8689,
2007-05-01 ,Tue,             ,
2007-04-30 ,Mon,       0.8694,
2007-04-27 ,Fri,             ,
2007-04-26 ,Thu,       0.8748,
2007-04-25 ,Wed,       0.8713,
2007-04-24 ,Tue,       0.8680,
2007-04-23 ,Mon,       0.8702,
2007-04-20 ,Fri,       0.8704,
2007-04-19 ,Thu,       0.8680,
2007-04-18 ,Wed,       0.8721,
2007-04-17 ,Tue,       0.8673,
2007-04-16 ,Mon,       0.8667,
2007-04-13 ,Fri,       0.8680,
2007-04-12 ,Thu,       0.8674,
2007-04-11 ,Wed,       0.8642,
2007-04-10 ,Tue,       0.8677,
2007-04-09 ,Mon,             ,
2007-04-06 ,Fri,             ,
2007-04-05 ,Thu,       0.8677,
2007-04-04 ,Wed,       0.8638,
2007-04-03 ,Tue,       0.8618,
2007-04-02 ,Mon,       0.8623,
2007-03-30 ,Fri,       0.8576,
2007-03-29 ,Thu,       0.8570,
2007-03-28 ,Wed,       0.8597,
2007-03-27 ,Tue,       0.8618,
2007-03-26 ,Mon,       0.8599,
2007-03-23 ,Fri,       0.8620,
2007-03-22 ,Thu,       0.8576,
2007-03-21 ,Wed,             ,
2007-03-20 ,Tue,       0.8530,
2007-03-19 ,Mon,       0.8525,
2007-03-16 ,Fri,       0.8506,
2007-03-15 ,Thu,       0.8527,
2007-03-14 ,Wed,       0.8517,
2007-03-13 ,Tue,       0.8568,
2007-03-12 ,Mon,       0.8560,
2007-03-09 ,Fri,       0.8561,
2007-03-08 ,Thu,       0.8570,
2007-03-07 ,Wed,       0.8561,
2007-03-06 ,Tue,       0.8501,
2007-03-05 ,Mon,       0.8531,
2007-03-02 ,Fri,       0.8605,
2007-03-01 ,Thu,       0.8619,
2007-02-28 ,Wed,       0.8589,
2007-02-27 ,Tue,       0.8666,
2007-02-26 ,Mon,       0.8675,
2007-02-23 ,Fri,       0.8680,
2007-02-22 ,Thu,       0.8659,
2007-02-21 ,Wed,       0.8633,
2007-02-20 ,Tue,       0.8619,
2007-02-19 ,Mon,       0.8659,
2007-02-16 ,Fri,       0.8590,
2007-02-15 ,Thu,       0.8639,
2007-02-14 ,Wed,       0.8584,
2007-02-13 ,Tue,       0.8577,
2007-02-12 ,Mon,       0.8609,
2007-02-09 ,Fri,       0.8665,
2007-02-08 ,Thu,       0.8645,
2007-02-07 ,Wed,       0.8616,
2007-02-06 ,Tue,       0.8613,
2007-02-05 ,Mon,       0.8588,
2007-02-02 ,Fri,       0.8604,
2007-02-01 ,Thu,       0.8618,
2007-01-31 ,Wed,       0.8567,
2007-01-30 ,Tue,       0.8540,
2007-01-29 ,Mon,       0.8579,
2007-01-26 ,Fri,       0.8543,
2007-01-25 ,Thu,       0.8649,
2007-01-24 ,Wed,       0.8610,
2007-01-23 ,Tue,       0.8660,
2007-01-22 ,Mon,       0.8621,
2007-01-19 ,Fri,       0.8626,
2007-01-18 ,Thu,       0.8606,
2007-01-17 ,Wed,       0.8559,
2007-01-16 ,Tue,       0.8573,
2007-01-15 ,Mon,       0.8595,
2007-01-12 ,Fri,       0.8613,
2007-01-11 ,Thu,       0.8551,
2007-01-10 ,Wed,       0.8549,
2007-01-09 ,Tue,       0.8569,
2007-01-08 ,Mon,       0.8567,
2007-01-05 ,Fri,       0.8618,
2007-01-04 ,Thu,       0.8528,
2007-01-03 ,Wed,       0.8684,
2007-01-02 ,Tue,       0.8626,
2007-01-01 ,Mon,             ,
2006-12-29 ,Fri,       0.8641,
2006-12-28 ,Thu,       0.8552,
2006-12-27 ,Wed,       0.8555,
2006-12-26 ,Tue,             ,
2006-12-25 ,Mon,             ,
2006-12-22 ,Fri,       0.8603,
2006-12-21 ,Thu,       0.8683,
2006-12-20 ,Wed,       0.8648,
2006-12-19 ,Tue,       0.8605,
2006-12-18 ,Mon,       0.8629,
2006-12-15 ,Fri,       0.8641,
2006-12-14 ,Thu,       0.8613,
2006-12-13 ,Wed,       0.8605,
2006-12-12 ,Tue,       0.8593,
2006-12-11 ,Mon,       0.8571,
2006-12-08 ,Fri,       0.8564,
2006-12-07 ,Thu,       0.8571,
2006-12-06 ,Wed,       0.8533,
2006-12-05 ,Tue,       0.8537,
2006-12-04 ,Mon,       0.8523,
2006-12-01 ,Fri,       0.8545,
2006-11-30 ,Thu,       0.8550,
2006-11-29 ,Wed,       0.8559,
2006-11-28 ,Tue,       0.8531,
2006-11-27 ,Mon,       0.8564,
2006-11-24 ,Fri,       0.8511,
2006-11-23 ,Thu,       0.8555,
2006-11-22 ,Wed,       0.8590,
2006-11-21 ,Tue,       0.8556,
2006-11-20 ,Mon,       0.8553,
2006-11-17 ,Fri,       0.8561,
2006-11-16 ,Thu,       0.8552,
2006-11-15 ,Wed,       0.8516,
2006-11-14 ,Tue,       0.8555,
2006-11-13 ,Mon,       0.8524,
2006-11-10 ,Fri,       0.8529,
2006-11-09 ,Thu,       0.8508,
2006-11-08 ,Wed,       0.8506,
2006-11-07 ,Tue,       0.8476,
2006-11-06 ,Mon,       0.8449,
2006-11-03 ,Fri,       0.8440,
2006-11-02 ,Thu,       0.8469,
2006-11-01 ,Wed,       0.8492,
2006-10-31 ,Tue,       0.8414,
2006-10-30 ,Mon,       0.8447,
2006-10-27 ,Fri,       0.8420,
2006-10-26 ,Thu,       0.8415,
2006-10-25 ,Wed,       0.8350,
2006-10-24 ,Tue,       0.8329,
2006-10-23 ,Mon,       0.8399,
2006-10-20 ,Fri,       0.8421,
2006-10-19 ,Thu,       0.8402,
2006-10-18 ,Wed,       0.8387,
2006-10-17 ,Tue,       0.8433,
2006-10-16 ,Mon,       0.8437,
2006-10-13 ,Fri,       0.8406,
2006-10-12 ,Thu,       0.8380,
2006-10-11 ,Wed,       0.8334,
2006-10-10 ,Tue,       0.8306,
2006-10-09 ,Mon,       0.8310,
2006-10-06 ,Fri,       0.8301,
2006-10-05 ,Thu,       0.8280,
2006-10-04 ,Wed,       0.8232,
2006-10-03 ,Tue,       0.8331,
2006-10-02 ,Mon,       0.8293,
2006-09-29 ,Fri,       0.8252,
2006-09-28 ,Thu,       0.8399,
2006-09-27 ,Wed,       0.8353,
2006-09-26 ,Tue,       0.8323,
2006-09-25 ,Mon,             ,
2006-09-22 ,Fri,       0.8306,
2006-09-21 ,Thu,       0.8410,
2006-09-20 ,Wed,       0.8442,
2006-09-19 ,Tue,       0.8450,
2006-09-18 ,Mon,       0.8456,
2006-09-15 ,Fri,       0.8409,
2006-09-14 ,Thu,       0.8409,
2006-09-13 ,Wed,       0.8443,
2006-09-12 ,Tue,       0.8432,
2006-09-11 ,Mon,       0.8395,
2006-09-08 ,Fri,       0.8427,
2006-09-07 ,Thu,       0.8409,
2006-09-06 ,Wed,       0.8479,
2006-09-05 ,Tue,       0.8478,
2006-09-04 ,Mon,       0.8473,
2006-09-01 ,Fri,       0.8483,
2006-08-31 ,Thu,       0.8542,
2006-08-30 ,Wed,       0.8521,
2006-08-29 ,Tue,       0.8518,
2006-08-28 ,Mon,       0.8506,
2006-08-25 ,Fri,       0.8479,
2006-08-24 ,Thu,       0.8490,
2006-08-23 ,Wed,       0.8508,
2006-08-22 ,Tue,       0.8495,
2006-08-21 ,Mon,       0.8517,
2006-08-18 ,Fri,       0.8609,
2006-08-17 ,Thu,       0.8627,
2006-08-16 ,Wed,       0.8600,
2006-08-15 ,Tue,       0.8599,
2006-08-14 ,Mon,       0.8645,
2006-08-11 ,Fri,       0.8630,
2006-08-10 ,Thu,       0.8632,
2006-08-09 ,Wed,             ,
2006-08-08 ,Tue,       0.8617,
2006-08-07 ,Mon,       0.8599,
2006-08-04 ,Fri,       0.8582,
2006-08-03 ,Thu,       0.8581,
2006-08-02 ,Wed,       0.8549,
2006-08-01 ,Tue,       0.8545,
2006-07-31 ,Mon,       0.8598,
2006-07-28 ,Fri,       0.8575,
2006-07-27 ,Thu,       0.8585,
2006-07-26 ,Wed,       0.8540,
2006-07-25 ,Tue,       0.8576,
2006-07-24 ,Mon,       0.8511,
2006-07-21 ,Fri,       0.8545,
2006-07-20 ,Thu,       0.8495,
2006-07-19 ,Wed,       0.8503,
2006-07-18 ,Tue,       0.8483,
2006-07-17 ,Mon,       0.8434,
2006-07-14 ,Fri,       0.8467,
2006-07-13 ,Thu,       0.8415,
2006-07-12 ,Wed,       0.8485,
2006-07-11 ,Tue,       0.8477,
2006-07-10 ,Mon,       0.8479,
2006-07-07 ,Fri,       0.8451,
2006-07-06 ,Thu,       0.8401,
2006-07-05 ,Wed,       0.8353,
2006-07-04 ,Tue,       0.8502,
2006-07-03 ,Mon,       0.8466,
2006-06-30 ,Fri,       0.8464,
2006-06-29 ,Thu,       0.8426,
2006-06-28 ,Wed,       0.8402,
2006-06-27 ,Tue,       0.8415,
2006-06-26 ,Mon,       0.8352,
2006-06-23 ,Fri,       0.8347,
2006-06-22 ,Thu,       0.8465,
2006-06-21 ,Wed,       0.8464,
2006-06-20 ,Tue,       0.8505,
2006-06-19 ,Mon,       0.8560,
2006-06-16 ,Fri,             ,
2006-06-15 ,Thu,       0.8586,
2006-06-14 ,Wed,       0.8578,
2006-06-13 ,Tue,       0.8570,
2006-06-12 ,Mon,       0.8618,
2006-06-09 ,Fri,       0.8599,
2006-06-08 ,Thu,       0.8553,
2006-06-07 ,Wed,       0.8572,
2006-06-06 ,Tue,       0.8572,
2006-06-05 ,Mon,       0.8608,
2006-06-02 ,Fri,       0.8622,
2006-06-01 ,Thu,       0.8584,
2006-05-31 ,Wed,       0.8603,
2006-05-30 ,Tue,       0.8671,
2006-05-29 ,Mon,       0.8686,
2006-05-26 ,Fri,       0.8651,
2006-05-25 ,Thu,       0.8587,
2006-05-24 ,Wed,       0.8608,
2006-05-23 ,Tue,       0.8648,
2006-05-22 ,Mon,       0.8608,
2006-05-19 ,Fri,       0.8730,
2006-05-18 ,Thu,       0.8729,
2006-05-17 ,Wed,       0.8873,
2006-05-16 ,Tue,       0.8682,
2006-05-15 ,Mon,       0.8618,
2006-05-12 ,Fri,       0.8813,
2006-05-11 ,Thu,       0.8809,
2006-05-10 ,Wed,       0.8875,
2006-05-09 ,Tue,       0.8807,
2006-05-08 ,Mon,       0.8873,
2006-05-05 ,Fri,       0.8885,
2006-05-04 ,Thu,       0.8862,
2006-05-03 ,Wed,       0.8844,
2006-05-02 ,Tue,       0.8909,
2006-05-01 ,Mon,             ,
2006-04-28 ,Fri,       0.8852,
2006-04-27 ,Thu,             ,
2006-04-26 ,Wed,       0.8855,
2006-04-25 ,Tue,       0.8918,
2006-04-24 ,Mon,       0.8950,
2006-04-21 ,Fri,       0.8994,
2006-04-20 ,Thu,       0.8987,
2006-04-19 ,Wed,       0.8985,
2006-04-18 ,Tue,       0.8918,
2006-04-17 ,Mon,             ,
2006-04-14 ,Fri,             ,
2006-04-13 ,Thu,       0.8893,
2006-04-12 ,Wed,       0.8906,
2006-04-11 ,Tue,       0.8906,
2006-04-10 ,Mon,       0.8914,
2006-04-07 ,Fri,       0.8919,
2006-04-06 ,Thu,       0.8905,
2006-04-05 ,Wed,       0.8899,
2006-04-04 ,Tue,       0.8898,
2006-04-03 ,Mon,       0.8891,
2006-03-31 ,Fri,       0.8851,
2006-03-30 ,Thu,       0.8835,
2006-03-29 ,Wed,       0.8805,
2006-03-28 ,Tue,       0.8809,
2006-03-27 ,Mon,       0.8815,
2006-03-24 ,Fri,       0.8789,
2006-03-23 ,Thu,       0.8783,
2006-03-22 ,Wed,       0.8756,
2006-03-21 ,Tue,             ,
2006-03-20 ,Mon,       0.8793,
2006-03-17 ,Fri,       0.8827,
2006-03-16 ,Thu,       0.8832,
2006-03-15 ,Wed,       0.8820,
2006-03-14 ,Tue,       0.8793,
2006-03-13 ,Mon,       0.8842,
2006-03-10 ,Fri,       0.8810,
2006-03-09 ,Thu,       0.8804,
2006-03-08 ,Wed,       0.8804,
2006-03-07 ,Tue,       0.8784,
2006-03-06 ,Mon,       0.8801,
2006-03-03 ,Fri,       0.8859,
2006-03-02 ,Thu,       0.8842,
2006-03-01 ,Wed,             ,
2006-02-28 ,Tue,       0.8835,
2006-02-27 ,Mon,       0.8859,
2006-02-24 ,Fri,       0.8858,
2006-02-23 ,Thu,       0.8874,
2006-02-22 ,Wed,       0.8878,
2006-02-21 ,Tue,       0.8891,
2006-02-20 ,Mon,       0.8892,
2006-02-17 ,Fri,       0.8893,
2006-02-16 ,Thu,       0.8864,
2006-02-15 ,Wed,       0.8846,
2006-02-14 ,Tue,       0.8821,
2006-02-13 ,Mon,       0.8826,
2006-02-10 ,Fri,       0.8847,
2006-02-09 ,Thu,       0.8822,
2006-02-08 ,Wed,       0.8782,
2006-02-07 ,Tue,       0.8830,
2006-02-06 ,Mon,       0.8847,
2006-02-03 ,Fri,       0.8837,
2006-02-02 ,Thu,       0.8806,
2006-02-01 ,Wed,       0.8825,
2006-01-31 ,Tue,       0.8812,
2006-01-30 ,Mon,       0.8782,
2006-01-27 ,Fri,       0.8792,
2006-01-26 ,Thu,       0.8801,
2006-01-25 ,Wed,       0.8817,
2006-01-24 ,Tue,       0.8824,
2006-01-23 ,Mon,       0.8849,
2006-01-20 ,Fri,       0.8859,
2006-01-19 ,Thu,       0.8819,
2006-01-18 ,Wed,       0.8811,
2006-01-17 ,Tue,       0.8842,
2006-01-16 ,Mon,       0.8839,
2006-01-13 ,Fri,       0.8791,
2006-01-12 ,Thu,       0.8813,
2006-01-11 ,Wed,       0.8766,
2006-01-10 ,Tue,       0.8793,
2006-01-09 ,Mon,       0.8770,
2006-01-06 ,Fri,       0.8757,
2006-01-05 ,Thu,       0.8732,
2006-01-04 ,Wed,       0.8746,
2006-01-03 ,Tue,       0.8751,
2006-01-02 ,Mon,             ,
2005-12-30 ,Fri,       0.8700,
2005-12-29 ,Thu,       0.8696,
2005-12-28 ,Wed,       0.8640,
2005-12-27 ,Tue,       0.8649,
2005-12-26 ,Mon,             ,
2005-12-23 ,Fri,       0.8661,
2005-12-22 ,Thu,       0.8664,
2005-12-21 ,Wed,       0.8651,
2005-12-20 ,Tue,       0.8647,
2005-12-19 ,Mon,       0.8645,
2005-12-16 ,Fri,             ,
2005-12-15 ,Thu,       0.8629,
2005-12-14 ,Wed,       0.8687,
2005-12-13 ,Tue,       0.8664,
2005-12-12 ,Mon,       0.8650,
2005-12-09 ,Fri,       0.8673,
2005-12-08 ,Thu,       0.8688,
2005-12-07 ,Wed,       0.8696,
2005-12-06 ,Tue,       0.8677,
2005-12-05 ,Mon,       0.8662,
2005-12-02 ,Fri,       0.8637,
2005-12-01 ,Thu,       0.8607,
2005-11-30 ,Wed,       0.8608,
2005-11-29 ,Tue,       0.8592,
2005-11-28 ,Mon,       0.8588,
2005-11-25 ,Fri,       0.8573,
2005-11-24 ,Thu,       0.8576,
2005-11-23 ,Wed,       0.8534,
2005-11-22 ,Tue,       0.8532,
2005-11-21 ,Mon,       0.8502,
2005-11-18 ,Fri,       0.8491,
2005-11-17 ,Thu,       0.8479,
2005-11-16 ,Wed,       0.8460,
2005-11-15 ,Tue,       0.8453,
2005-11-14 ,Mon,       0.8467,
2005-11-11 ,Fri,       0.8449,
2005-11-10 ,Thu,       0.8444,
2005-11-09 ,Wed,       0.8458,
2005-11-08 ,Tue,       0.8444,
2005-11-07 ,Mon,       0.8457,
2005-11-04 ,Fri,       0.8464,
2005-11-03 ,Thu,       0.8453,
2005-11-02 ,Wed,       0.8452,
2005-11-01 ,Tue,       0.8420,
2005-10-31 ,Mon,       0.8408,
2005-10-28 ,Fri,       0.8407,
2005-10-27 ,Thu,       0.8401,
2005-10-26 ,Wed,       0.8444,
2005-10-25 ,Tue,       0.8443,
2005-10-24 ,Mon,       0.8449,
2005-10-21 ,Fri,       0.8482,
2005-10-20 ,Thu,       0.8472,
2005-10-19 ,Wed,       0.8458,
2005-10-18 ,Tue,       0.8469,
2005-10-17 ,Mon,       0.8482,
2005-10-14 ,Fri,       0.8447,
2005-10-13 ,Thu,       0.8433,
2005-10-12 ,Wed,       0.8466,
2005-10-11 ,Tue,       0.8471,
2005-10-10 ,Mon,       0.8452,
2005-10-07 ,Fri,       0.8438,
2005-10-06 ,Thu,       0.8448,
2005-10-05 ,Wed,       0.8502,
2005-10-04 ,Tue,       0.8510,
2005-10-03 ,Mon,       0.8526,
2005-09-30 ,Fri,       0.8510,
2005-09-29 ,Thu,       0.8514,
2005-09-28 ,Wed,       0.8478,
2005-09-27 ,Tue,       0.8514,
2005-09-26 ,Mon,       0.8505,
2005-09-23 ,Fri,       0.8503,
2005-09-22 ,Thu,       0.8492,
2005-09-21 ,Wed,       0.8481,
2005-09-20 ,Tue,       0.8471,
2005-09-19 ,Mon,       0.8453,
2005-09-16 ,Fri,       0.8473,
2005-09-15 ,Thu,       0.8454,
2005-09-14 ,Wed,       0.8471,
2005-09-13 ,Tue,       0.8458,
2005-09-12 ,Mon,       0.8455,
2005-09-09 ,Fri,       0.8465,
2005-09-08 ,Thu,       0.8463,
2005-09-07 ,Wed,       0.8462,
2005-09-06 ,Tue,       0.8484,
2005-09-05 ,Mon,       0.8480,
2005-09-02 ,Fri,       0.8473,
2005-09-01 ,Thu,       0.8437,
2005-08-31 ,Wed,       0.8403,
2005-08-30 ,Tue,       0.8411,
2005-08-29 ,Mon,       0.8411,
2005-08-26 ,Fri,       0.8397,
2005-08-25 ,Thu,       0.8399,
2005-08-24 ,Wed,       0.8398,
2005-08-23 ,Tue,       0.8385,
2005-08-22 ,Mon,       0.8375,
2005-08-19 ,Fri,       0.8368,
2005-08-18 ,Thu,       0.8374,
2005-08-17 ,Wed,       0.8386,
2005-08-16 ,Tue,       0.8389,
2005-08-15 ,Mon,       0.8386,
2005-08-12 ,Fri,       0.8414,
2005-08-11 ,Thu,       0.8410,
2005-08-10 ,Wed,       0.8362,
2005-08-09 ,Tue,             ,
2005-08-08 ,Mon,       0.8376,
2005-08-05 ,Fri,       0.8386,
2005-08-04 ,Thu,       0.8391,
2005-08-03 ,Wed,       0.8369,
2005-08-02 ,Tue,       0.8369,
2005-08-01 ,Mon,       0.8349,
2005-07-29 ,Fri,       0.8320,
2005-07-28 ,Thu,       0.8322,
2005-07-27 ,Wed,       0.8303,
2005-07-26 ,Tue,       0.8303,
2005-07-25 ,Mon,       0.8302,
2005-07-22 ,Fri,       0.8327,
2005-07-21 ,Thu,       0.8327,
2005-07-20 ,Wed,       0.8307,
2005-07-19 ,Tue,       0.8282,
2005-07-18 ,Mon,       0.8283,
2005-07-15 ,Fri,       0.8322,
2005-07-14 ,Thu,       0.8290,
2005-07-13 ,Wed,       0.8332,
2005-07-12 ,Tue,       0.8277,
2005-07-11 ,Mon,       0.8225,
2005-07-08 ,Fri,       0.8194,
2005-07-07 ,Thu,       0.8215,
2005-07-06 ,Wed,       0.8226,
2005-07-05 ,Tue,       0.8216,
2005-07-04 ,Mon,       0.8214,
2005-07-01 ,Fri,       0.8259,
2005-06-30 ,Thu,       0.8259,
2005-06-29 ,Wed,       0.8221,
2005-06-28 ,Tue,       0.8258,
2005-06-27 ,Mon,       0.8242,
2005-06-24 ,Fri,       0.8206,
2005-06-23 ,Thu,       0.8200,
2005-06-22 ,Wed,       0.8214,
2005-06-21 ,Tue,       0.8186,
2005-06-20 ,Mon,       0.8229,
2005-06-17 ,Fri,       0.8220,
2005-06-16 ,Thu,             ,
2005-06-15 ,Wed,       0.8157,
2005-06-14 ,Tue,       0.8161,
2005-06-13 ,Mon,       0.8190,
2005-06-10 ,Fri,       0.8197,
2005-06-09 ,Thu,       0.8159,
2005-06-08 ,Wed,       0.8211,
2005-06-07 ,Tue,       0.8200,
2005-06-06 ,Mon,       0.8179,
2005-06-03 ,Fri,       0.8159,
2005-06-02 ,Thu,       0.8134,
2005-06-01 ,Wed,       0.8160,
2005-05-31 ,Tue,       0.8192,
2005-05-30 ,Mon,       0.7348,
2005-05-27 ,Fri,       0.7254,
2005-05-26 ,Thu,       0.7296,
2005-05-25 ,Wed,       0.7286,
2005-05-24 ,Tue,       0.7300,
2005-05-23 ,Mon,       0.7285,
2005-05-20 ,Fri,       0.7344,
2005-05-19 ,Thu,       0.7346,
2005-05-18 ,Wed,       0.7326,
2005-05-17 ,Tue,       0.7329,
2005-05-16 ,Mon,       0.7365,
2005-05-13 ,Fri,       0.7364,
2005-05-12 ,Thu,       0.7388,
2005-05-11 ,Wed,       0.7395,
2005-05-10 ,Tue,       0.7400,
2005-05-09 ,Mon,       0.7443,
2005-05-06 ,Fri,       0.7478,
2005-05-05 ,Thu,       0.7474,
2005-05-04 ,Wed,       0.7435,
2005-05-03 ,Tue,       0.7417,
2005-05-02 ,Mon,             ,
2005-04-29 ,Fri,       0.7429,
2005-04-28 ,Thu,       0.7432,
2005-04-27 ,Wed,             ,
2005-04-26 ,Tue,       0.7424,
2005-04-25 ,Mon,       0.7443,
2005-04-22 ,Fri,       0.7429,
2005-04-21 ,Thu,       0.7419,
2005-04-20 ,Wed,       0.7390,
2005-04-19 ,Tue,       0.7367,
2005-04-18 ,Mon,       0.7358,
2005-04-15 ,Fri,       0.7356,
2005-04-14 ,Thu,       0.7415,
2005-04-13 ,Wed,       0.7424,
2005-04-12 ,Tue,       0.7407,
2005-04-11 ,Mon,       0.7415,
2005-04-08 ,Fri,       0.7411,
2005-04-07 ,Thu,       0.7439,
2005-04-06 ,Wed,       0.7443,
2005-04-05 ,Tue,       0.7378,
2005-04-04 ,Mon,       0.7397,
2005-04-01 ,Fri,       0.7381,
2005-03-31 ,Thu,       0.7371,
2005-03-30 ,Wed,       0.7354,
2005-03-29 ,Tue,       0.7322,
2005-03-28 ,Mon,             ,
2005-03-25 ,Fri,             ,
2005-03-24 ,Thu,       0.7391,
2005-03-23 ,Wed,       0.7364,
2005-03-22 ,Tue,       0.7409,
2005-03-21 ,Mon,             ,
2005-03-18 ,Fri,       0.7399,
2005-03-17 ,Thu,       0.7385,
2005-03-16 ,Wed,       0.7390,
2005-03-15 ,Tue,       0.7416,
2005-03-14 ,Mon,       0.7489,
2005-03-11 ,Fri,       0.7489,
2005-03-10 ,Thu,       0.7520,
2005-03-09 ,Wed,       0.7535,
2005-03-08 ,Tue,       0.7502,
2005-03-07 ,Mon,       0.7498,
2005-03-04 ,Fri,       0.7464,
2005-03-03 ,Thu,       0.7481,
2005-03-02 ,Wed,       0.7498,
2005-03-01 ,Tue,       0.7514,
2005-02-28 ,Mon,       0.7531,
2005-02-25 ,Fri,       0.7516,
2005-02-24 ,Thu,       0.7510,
2005-02-23 ,Wed,       0.7528,
2005-02-22 ,Tue,       0.7508,
2005-02-21 ,Mon,       0.7494,
2005-02-18 ,Fri,       0.7476,
2005-02-17 ,Thu,       0.7472,
2005-02-16 ,Wed,       0.7467,
2005-02-15 ,Tue,       0.7447,
2005-02-14 ,Mon,       0.7442,
2005-02-11 ,Fri,       0.7414,
2005-02-10 ,Thu,       0.7383,
2005-02-09 ,Wed,       0.7376,
2005-02-08 ,Tue,       0.7381,
2005-02-07 ,Mon,       0.7394,
2005-02-04 ,Fri,       0.7394,
2005-02-03 ,Thu,       0.7447,
2005-02-02 ,Wed,       0.7445,
2005-02-01 ,Tue,       0.7447,
2005-01-31 ,Mon,       0.7463,
2005-01-28 ,Fri,       0.7482,
2005-01-27 ,Thu,       0.7493,
2005-01-26 ,Wed,       0.7472,
2005-01-25 ,Tue,       0.7473,
2005-01-24 ,Mon,       0.7470,
2005-01-21 ,Fri,       0.7432,
2005-01-20 ,Thu,       0.7428,
2005-01-19 ,Wed,       0.7431,
2005-01-18 ,Tue,       0.7417,
2005-01-17 ,Mon,       0.7417,
2005-01-14 ,Fri,       0.7411,
2005-01-13 ,Thu,       0.7439,
2005-01-12 ,Wed,       0.7444,
2005-01-11 ,Tue,       0.7464,
2005-01-10 ,Mon,       0.7433,
2005-01-07 ,Fri,       0.7413,
2005-01-06 ,Thu,       0.7456,
2005-01-05 ,Wed,       0.7511,
2005-01-04 ,Tue,       0.7571,
2005-01-03 ,Mon,       0.7590,
2004-12-31 ,Fri,       0.7570,
2004-12-30 ,Thu,       0.7555,
2004-12-29 ,Wed,       0.7584,
2004-12-28 ,Tue,       0.7573,
2004-12-27 ,Mon,             ,
2004-12-24 ,Fri,       0.7578,
2004-12-23 ,Thu,       0.7588,
2004-12-22 ,Wed,       0.7578,
2004-12-21 ,Tue,       0.7566,
2004-12-20 ,Mon,       0.7537,
2004-12-17 ,Fri,       0.7538,
2004-12-16 ,Thu,             ,
2004-12-15 ,Wed,       0.7554,
2004-12-14 ,Tue,       0.7570,
2004-12-13 ,Mon,       0.7529,
2004-12-10 ,Fri,       0.7493,
2004-12-09 ,Thu,       0.7493,
2004-12-08 ,Wed,       0.7495,
2004-12-07 ,Tue,       0.7534,
2004-12-06 ,Mon,       0.7526,
2004-12-03 ,Fri,       0.7499,
2004-12-02 ,Thu,       0.7535,
2004-12-01 ,Wed,       0.7518,
2004-11-30 ,Tue,       0.7528,
2004-11-29 ,Mon,       0.7505,
2004-11-26 ,Fri,       0.7499,
2004-11-25 ,Thu,       0.7480,
2004-11-24 ,Wed,       0.7470,
2004-11-23 ,Tue,       0.7449,
2004-11-22 ,Mon,       0.7447,
2004-11-19 ,Fri,       0.7457,
2004-11-18 ,Thu,       0.7475,
2004-11-17 ,Wed,       0.7452,
2004-11-16 ,Tue,       0.7435,
2004-11-15 ,Mon,       0.7445,
2004-11-12 ,Fri,       0.7398,
2004-11-11 ,Thu,       0.7398,
2004-11-10 ,Wed,       0.7386,
2004-11-09 ,Tue,       0.7387,
2004-11-08 ,Mon,       0.7417,
2004-11-05 ,Fri,       0.7412,
2004-11-04 ,Thu,       0.7445,
2004-11-03 ,Wed,       0.7430,
2004-11-02 ,Tue,       0.7430,
2004-11-01 ,Mon,       0.7442,
2004-10-29 ,Fri,       0.7461,
2004-10-28 ,Thu,       0.7426,
2004-10-27 ,Wed,       0.7391,
2004-10-26 ,Tue,       0.7404,
2004-10-25 ,Mon,       0.7437,
2004-10-22 ,Fri,       0.7413,
2004-10-21 ,Thu,       0.7377,
2004-10-20 ,Wed,       0.7408,
2004-10-19 ,Tue,       0.7371,
2004-10-18 ,Mon,       0.7346,
2004-10-15 ,Fri,       0.7332,
2004-10-14 ,Thu,       0.7298,
2004-10-13 ,Wed,       0.7316,
2004-10-12 ,Tue,       0.7324,
2004-10-11 ,Mon,       0.7301,
2004-10-08 ,Fri,       0.7301,
2004-10-07 ,Thu,       0.7313,
2004-10-06 ,Wed,       0.7336,
2004-10-05 ,Tue,       0.7337,
2004-10-04 ,Mon,       0.7346,
2004-10-01 ,Fri,       0.7340,
2004-09-30 ,Thu,       0.7359,
2004-09-29 ,Wed,       0.7358,
2004-09-28 ,Tue,       0.7370,
2004-09-27 ,Mon,       0.7365,
2004-09-24 ,Fri,             ,
2004-09-23 ,Thu,       0.7346,
2004-09-22 ,Wed,       0.7351,
2004-09-21 ,Tue,       0.7353,
2004-09-20 ,Mon,       0.7332,
2004-09-17 ,Fri,       0.7317,
2004-09-16 ,Thu,       0.7324,
2004-09-15 ,Wed,       0.7327,
2004-09-14 ,Tue,       0.7331,
2004-09-13 ,Mon,       0.7310,
2004-09-10 ,Fri,       0.7274,
2004-09-09 ,Thu,       0.7295,
2004-09-08 ,Wed,       0.7296,
2004-09-07 ,Tue,       0.7299,
2004-09-06 ,Mon,       0.7300,
2004-09-03 ,Fri,       0.7321,
2004-09-02 ,Thu,       0.7293,
2004-09-01 ,Wed,       0.7288,
2004-08-31 ,Tue,       0.7271,
2004-08-30 ,Mon,       0.7281,
2004-08-27 ,Fri,       0.7292,
2004-08-26 ,Thu,       0.7284,
2004-08-25 ,Wed,       0.7266,
2004-08-24 ,Tue,       0.7257,
2004-08-23 ,Mon,       0.7280,
2004-08-20 ,Fri,       0.7298,
2004-08-19 ,Thu,       0.7332,
2004-08-18 ,Wed,       0.7325,
2004-08-17 ,Tue,       0.7302,
2004-08-16 ,Mon,       0.7326,
2004-08-13 ,Fri,       0.7337,
2004-08-12 ,Thu,       0.7457,
2004-08-11 ,Wed,       0.7463,
2004-08-10 ,Tue,       0.7494,
2004-08-09 ,Mon,             ,
2004-08-06 ,Fri,       0.7446,
2004-08-05 ,Thu,       0.7458,
2004-08-04 ,Wed,       0.7454,
2004-08-03 ,Tue,       0.7429,
2004-08-02 ,Mon,       0.7462,
2004-07-30 ,Fri,       0.7454,
2004-07-29 ,Thu,       0.7459,
2004-07-28 ,Wed,       0.7426,
2004-07-27 ,Tue,       0.7431,
2004-07-26 ,Mon,       0.7472,
2004-07-23 ,Fri,       0.7465,
2004-07-22 ,Thu,       0.7507,
2004-07-21 ,Wed,       0.7534,
2004-07-20 ,Tue,       0.7554,
2004-07-19 ,Mon,       0.7544,
2004-07-16 ,Fri,       0.7490,
2004-07-15 ,Thu,       0.7485,
2004-07-14 ,Wed,       0.7481,
2004-07-13 ,Tue,       0.7494,
2004-07-12 ,Mon,       0.7495,
2004-07-09 ,Fri,       0.7488,
2004-07-08 ,Thu,       0.7493,
2004-07-07 ,Wed,       0.7428,
2004-07-06 ,Tue,       0.7452,
2004-07-05 ,Mon,       0.7464,
2004-07-02 ,Fri,       0.7458,
2004-07-01 ,Thu,       0.7459,
2004-06-30 ,Wed,       0.7433,
2004-06-29 ,Tue,       0.7440,
2004-06-28 ,Mon,       0.7410,
2004-06-25 ,Fri,       0.7405,
2004-06-24 ,Thu,       0.7416,
2004-06-23 ,Wed,       0.7419,
2004-06-22 ,Tue,       0.7415,
2004-06-21 ,Mon,       0.7380,
2004-06-18 ,Fri,       0.7351,
2004-06-17 ,Thu,       0.7354,
2004-06-16 ,Wed,             ,
2004-06-15 ,Tue,       0.7300,
2004-06-14 ,Mon,       0.7332,
2004-06-11 ,Fri,       0.7334,
2004-06-10 ,Thu,       0.7273,
2004-06-09 ,Wed,       0.7281,
2004-06-08 ,Tue,       0.7321,
2004-06-07 ,Mon,       0.7342,
2004-06-04 ,Fri,       0.7350,
2004-06-03 ,Thu,       0.7332,
2004-06-02 ,Wed,       0.7371,
2004-06-01 ,Tue,       0.7336,
2004-05-31 ,Mon,       0.7329,
2004-05-28 ,Fri,       0.7322,
2004-05-27 ,Thu,       0.7320,
2004-05-26 ,Wed,       0.7312,
2004-05-25 ,Tue,       0.7293,
2004-05-24 ,Mon,       0.7273,
2004-05-21 ,Fri,       0.7266,
2004-05-20 ,Thu,       0.7258,
2004-05-19 ,Wed,       0.7278,
2004-05-18 ,Tue,       0.7263,
2004-05-17 ,Mon,       0.7288,
2004-05-14 ,Fri,       0.7233,
2004-05-13 ,Thu,       0.7209,
2004-05-12 ,Wed,       0.7252,
2004-05-11 ,Tue,       0.7224,
2004-05-10 ,Mon,       0.7164,
2004-05-07 ,Fri,       0.7192,
2004-05-06 ,Thu,       0.7221,
2004-05-05 ,Wed,       0.7204,
2004-05-04 ,Tue,       0.7183,
2004-05-03 ,Mon,       0.7217,
2004-04-30 ,Fri,       0.7228,
2004-04-29 ,Thu,       0.7204,
2004-04-28 ,Wed,       0.7280,
2004-04-27 ,Tue,             ,
2004-04-26 ,Mon,       0.7292,
2004-04-23 ,Fri,       0.7255,
2004-04-22 ,Thu,       0.7240,
2004-04-21 ,Wed,       0.7311,
2004-04-20 ,Tue,       0.7345,
2004-04-19 ,Mon,       0.7361,
2004-04-16 ,Fri,       0.7366,
2004-04-15 ,Thu,       0.7325,
2004-04-14 ,Wed,             ,
2004-04-13 ,Tue,       0.7380,
2004-04-12 ,Mon,             ,
2004-04-09 ,Fri,             ,
2004-04-08 ,Thu,       0.7394,
2004-04-07 ,Wed,       0.7386,
2004-04-06 ,Tue,       0.7349,
2004-04-05 ,Mon,       0.7351,
2004-04-02 ,Fri,       0.7355,
2004-04-01 ,Thu,       0.7379,
2004-03-31 ,Wed,       0.7373,
2004-03-30 ,Tue,       0.7382,
2004-03-29 ,Mon,       0.7319,
2004-03-26 ,Fri,       0.7287,
2004-03-25 ,Thu,       0.7288,
2004-03-24 ,Wed,       0.7297,
2004-03-23 ,Tue,       0.7302,
2004-03-22 ,Mon,             ,
2004-03-19 ,Fri,       0.7253,
2004-03-18 ,Thu,       0.7259,
2004-03-17 ,Wed,       0.7243,
2004-03-16 ,Tue,       0.7259,
2004-03-15 ,Mon,       0.7243,
2004-03-12 ,Fri,       0.7278,
2004-03-11 ,Thu,       0.7270,
2004-03-10 ,Wed,       0.7295,
2004-03-09 ,Tue,       0.7301,
2004-03-08 ,Mon,       0.7280,
2004-03-05 ,Fri,       0.7208,
2004-03-04 ,Thu,       0.7219,
2004-03-03 ,Wed,       0.7180,
2004-03-02 ,Tue,       0.7256,
2004-03-01 ,Mon,       0.7265,
2004-02-27 ,Fri,       0.7265,
2004-02-26 ,Thu,       0.7269,
2004-02-25 ,Wed,       0.7234,
2004-02-24 ,Tue,       0.7211,
2004-02-23 ,Mon,       0.7203,
2004-02-20 ,Fri,       0.7228,
2004-02-19 ,Thu,       0.7216,
2004-02-18 ,Wed,       0.7229,
2004-02-17 ,Tue,       0.7203,
2004-02-16 ,Mon,       0.7227,
2004-02-13 ,Fri,       0.7221,
2004-02-12 ,Thu,       0.7165,
2004-02-11 ,Wed,       0.7132,
2004-02-10 ,Tue,       0.7116,
2004-02-09 ,Mon,       0.7109,
2004-02-06 ,Fri,       0.7101,
2004-02-05 ,Thu,       0.6623,
2004-02-04 ,Wed,       0.6600,
2004-02-03 ,Tue,       0.6598,
2004-02-02 ,Mon,       0.6565,
2004-01-30 ,Fri,       0.6565,
2004-01-29 ,Thu,       0.6570,
2004-01-28 ,Wed,       0.6552,
2004-01-27 ,Tue,       0.6535,
2004-01-26 ,Mon,       0.6485,
2004-01-23 ,Fri,       0.6519,
2004-01-22 ,Thu,       0.6531,
2004-01-21 ,Wed,       0.6561,
2004-01-20 ,Tue,       0.6495,
2004-01-19 ,Mon,       0.6540,
2004-01-16 ,Fri,       0.6412,
2004-01-15 ,Thu,       0.6521,
2004-01-14 ,Wed,       0.6605,
2004-01-13 ,Tue,       0.6609,
2004-01-12 ,Mon,       0.6689,
2004-01-09 ,Fri,       0.6715,
2004-01-08 ,Thu,       0.6736,
2004-01-07 ,Wed,       0.6738,
2004-01-06 ,Tue,       0.6827,
2004-01-05 ,Mon,       0.6784,
2004-01-02 ,Fri,       0.6686,
2004-01-01 ,Thu,             ,
2003-12-31 ,Wed,       0.6701,
2003-12-30 ,Tue,       0.6692,
2003-12-29 ,Mon,       0.6680,
2003-12-26 ,Fri,             ,
2003-12-25 ,Thu,             ,
2003-12-24 ,Wed,       0.6630,
2003-12-23 ,Tue,       0.6630,
2003-12-22 ,Mon,       0.6622,
2003-12-19 ,Fri,       0.6720,
2003-12-18 ,Thu,       0.6755,
2003-12-17 ,Wed,       0.6824,
2003-12-16 ,Tue,             ,
2003-12-15 ,Mon,       0.6826,
2003-12-12 ,Fri,       0.6839,
2003-12-11 ,Thu,       0.6819,
2003-12-10 ,Wed,       0.6818,
2003-12-09 ,Tue,       0.6819,
2003-12-08 ,Mon,       0.6883,
2003-12-05 ,Fri,       0.6862,
2003-12-04 ,Thu,       0.6900,
2003-12-03 ,Wed,       0.6867,
2003-12-02 ,Tue,       0.6859,
2003-12-01 ,Mon,       0.6854,
2003-11-28 ,Fri,       0.6851,
2003-11-27 ,Thu,       0.6854,
2003-11-26 ,Wed,       0.6831,
2003-11-25 ,Tue,       0.6793,
2003-11-24 ,Mon,       0.6811,
2003-11-21 ,Fri,       0.6808,
2003-11-20 ,Thu,       0.6789,
2003-11-19 ,Wed,       0.6789,
2003-11-18 ,Tue,       0.6748,
2003-11-17 ,Mon,       0.6745,
2003-11-14 ,Fri,       0.6745,
2003-11-13 ,Thu,       0.6707,
2003-11-12 ,Wed,       0.6698,
2003-11-11 ,Tue,       0.6686,
2003-11-10 ,Mon,       0.6690,
2003-11-07 ,Fri,       0.6678,
2003-11-06 ,Thu,       0.6709,
2003-11-05 ,Wed,       0.6713,
2003-11-04 ,Tue,       0.6710,
2003-11-03 ,Mon,       0.6707,
2003-10-31 ,Fri,       0.6692,
2003-10-30 ,Thu,       0.6701,
2003-10-29 ,Wed,       0.6664,
2003-10-28 ,Tue,       0.6680,
2003-10-27 ,Mon,       0.6697,
2003-10-24 ,Fri,       0.6673,
2003-10-23 ,Thu,       0.6654,
2003-10-22 ,Wed,       0.6615,
2003-10-21 ,Tue,       0.6617,
2003-10-20 ,Mon,       0.6597,
2003-10-17 ,Fri,       0.6670,
2003-10-16 ,Thu,       0.6673,
2003-10-15 ,Wed,       0.6673,
2003-10-14 ,Tue,       0.6651,
2003-10-13 ,Mon,       0.6676,
2003-10-10 ,Fri,       0.6693,
2003-10-09 ,Thu,       0.6711,
2003-10-08 ,Wed,       0.6711,
2003-10-07 ,Tue,       0.6733,
2003-10-06 ,Mon,       0.6696,
2003-10-03 ,Fri,       0.6708,
2003-10-02 ,Thu,       0.6698,
2003-10-01 ,Wed,       0.6733,
2003-09-30 ,Tue,       0.6742,
2003-09-29 ,Mon,       0.6640,
2003-09-26 ,Fri,       0.6647,
2003-09-25 ,Thu,       0.6660,
2003-09-24 ,Wed,             ,
2003-09-23 ,Tue,       0.6616,
2003-09-22 ,Mon,       0.6586,
2003-09-19 ,Fri,       0.6603,
2003-09-18 ,Thu,       0.6592,
2003-09-17 ,Wed,       0.6583,
2003-09-16 ,Tue,       0.6589,
2003-09-15 ,Mon,       0.6592,
2003-09-12 ,Fri,       0.6605,
2003-09-11 ,Thu,       0.6608,
2003-09-10 ,Wed,       0.6574,
2003-09-09 ,Tue,       0.6565,
2003-09-08 ,Mon,       0.6581,
2003-09-05 ,Fri,       0.6639,
2003-09-04 ,Thu,       0.6687,
2003-09-03 ,Wed,       0.6664,
2003-09-02 ,Tue,       0.6648,
2003-09-01 ,Mon,       0.6646,
2003-08-29 ,Fri,       0.6645,
2003-08-28 ,Thu,       0.6652,
2003-08-27 ,Wed,       0.6641,
2003-08-26 ,Tue,       0.6612,
2003-08-25 ,Mon,       0.6614,
2003-08-22 ,Fri,       0.6601,
2003-08-21 ,Thu,       0.6629,
2003-08-20 ,Wed,       0.6634,
2003-08-19 ,Tue,       0.6652,
2003-08-18 ,Mon,       0.6653,
2003-08-15 ,Fri,       0.6631,
2003-08-14 ,Thu,       0.6618,
2003-08-13 ,Wed,       0.6606,
2003-08-12 ,Tue,       0.6607,
2003-08-11 ,Mon,       0.6617,
2003-08-08 ,Fri,       0.6642,
2003-08-07 ,Thu,       0.6619,
2003-08-06 ,Wed,       0.6619,
2003-08-05 ,Tue,       0.6588,
2003-08-04 ,Mon,       0.6577,
2003-08-01 ,Fri,       0.6614,
2003-07-31 ,Thu,       0.6596,
2003-07-30 ,Wed,       0.6588,
2003-07-29 ,Tue,       0.6641,
2003-07-28 ,Mon,       0.6603,
2003-07-25 ,Fri,       0.6552,
2003-07-24 ,Thu,       0.6573,
2003-07-23 ,Wed,       0.6548,
2003-07-22 ,Tue,       0.6609,
2003-07-21 ,Mon,       0.6549,
2003-07-18 ,Fri,       0.6526,
2003-07-17 ,Thu,       0.6521,
2003-07-16 ,Wed,       0.6507,
2003-07-15 ,Tue,       0.6527,
2003-07-14 ,Mon,       0.6553,
2003-07-11 ,Fri,       0.6518,
2003-07-10 ,Thu,       0.6557,
2003-07-09 ,Wed,       0.6519,
2003-07-08 ,Tue,       0.6547,
2003-07-07 ,Mon,       0.6561,
2003-07-04 ,Fri,       0.6547,
2003-07-03 ,Thu,       0.6564,
2003-07-02 ,Wed,       0.6573,
2003-07-01 ,Tue,       0.6612,
2003-06-30 ,Mon,       0.6599,
2003-06-27 ,Fri,       0.6581,
2003-06-26 ,Thu,       0.6487,
2003-06-25 ,Wed,       0.6464,
2003-06-24 ,Tue,       0.6415,
2003-06-23 ,Mon,       0.6430,
2003-06-20 ,Fri,       0.6415,
2003-06-19 ,Thu,       0.6403,
2003-06-18 ,Wed,       0.6429,
2003-06-17 ,Tue,       0.6437,
2003-06-16 ,Mon,             ,
2003-06-13 ,Fri,       0.6435,
2003-06-12 ,Thu,       0.6401,
2003-06-11 ,Wed,       0.6418,
2003-06-10 ,Tue,       0.6394,
2003-06-09 ,Mon,       0.6379,
2003-06-06 ,Fri,       0.6399,
2003-06-05 ,Thu,       0.6339,
2003-06-04 ,Wed,       0.6381,
2003-06-03 ,Tue,       0.6383,
2003-06-02 ,Mon,       0.6366,
2003-05-30 ,Fri,       0.6382,
2003-05-29 ,Thu,       0.6303,
2003-05-28 ,Wed,       0.6327,
2003-05-27 ,Tue,       0.6399,
2003-05-26 ,Mon,       0.6423,
2003-05-23 ,Fri,       0.6454,
2003-05-22 ,Thu,       0.6445,
2003-05-21 ,Wed,       0.6467,
2003-05-20 ,Tue,       0.6481,
2003-05-19 ,Mon,       0.6485,
2003-05-16 ,Fri,       0.6441,
2003-05-15 ,Thu,       0.6504,
2003-05-14 ,Wed,       0.6580,
2003-05-13 ,Tue,       0.6611,
2003-05-12 ,Mon,       0.6651,
2003-05-09 ,Fri,       0.6649,
2003-05-08 ,Thu,       0.6633,
2003-05-07 ,Wed,       0.6613,
2003-05-06 ,Tue,       0.6620,
2003-05-05 ,Mon,       0.6591,
2003-05-02 ,Fri,       0.6615,
2003-05-01 ,Thu,             ,
2003-04-30 ,Wed,       0.6710,
2003-04-29 ,Tue,       0.6685,
2003-04-28 ,Mon,             ,
2003-04-25 ,Fri,       0.6665,
2003-04-24 ,Thu,       0.6645,
2003-04-23 ,Wed,       0.6594,
2003-04-22 ,Tue,       0.6583,
2003-04-21 ,Mon,             ,
2003-04-18 ,Fri,             ,
2003-04-17 ,Thu,       0.6574,
2003-04-16 ,Wed,       0.6567,
2003-04-15 ,Tue,       0.6540,
2003-04-14 ,Mon,       0.6481,
2003-04-11 ,Fri,       0.6561,
2003-04-10 ,Thu,       0.6551,
2003-04-09 ,Wed,       0.6488,
2003-04-08 ,Tue,       0.6497,
2003-04-07 ,Mon,       0.6482,
2003-04-04 ,Fri,       0.6518,
2003-04-03 ,Thu,       0.6501,
2003-04-02 ,Wed,       0.6504,
2003-04-01 ,Tue,       0.6502,
2003-03-31 ,Mon,       0.6487,
2003-03-28 ,Fri,       0.6493,
2003-03-27 ,Thu,       0.6512,
2003-03-26 ,Wed,       0.6480,
2003-03-25 ,Tue,       0.6482,
2003-03-24 ,Mon,       0.6447,
2003-03-21 ,Fri,             ,
2003-03-20 ,Thu,       0.6443,
2003-03-19 ,Wed,       0.6420,
2003-03-18 ,Tue,       0.6435,
2003-03-17 ,Mon,       0.6448,
2003-03-14 ,Fri,       0.6426,
2003-03-13 ,Thu,       0.6450,
2003-03-12 ,Wed,       0.6464,
2003-03-11 ,Tue,       0.6481,
2003-03-10 ,Mon,       0.6458,
2003-03-07 ,Fri,       0.6459,
2003-03-06 ,Thu,       0.6456,
2003-03-05 ,Wed,       0.6476,
2003-03-04 ,Tue,       0.6479,
2003-03-03 ,Mon,       0.6452,
2003-02-28 ,Fri,       0.6479,
2003-02-27 ,Thu,       0.6440,
2003-02-26 ,Wed,       0.6452,
2003-02-25 ,Tue,       0.6444,
2003-02-24 ,Mon,       0.6462,
2003-02-21 ,Fri,       0.6453,
2003-02-20 ,Thu,       0.6413,
2003-02-19 ,Wed,       0.6382,
2003-02-18 ,Tue,       0.6380,
2003-02-17 ,Mon,       0.6381,
2003-02-14 ,Fri,       0.6400,
2003-02-13 ,Thu,       0.6381,
2003-02-12 ,Wed,       0.6381,
2003-02-11 ,Tue,       0.6332,
2003-02-10 ,Mon,       0.6377,
2003-02-07 ,Fri,       0.6355,
2003-02-06 ,Thu,       0.6359,
2003-02-05 ,Wed,       0.6385,
2003-02-04 ,Tue,       0.6344,
2003-02-03 ,Mon,       0.6335,
2003-01-31 ,Fri,       0.6320,
2003-01-30 ,Thu,       0.6320,
2003-01-29 ,Wed,       0.6270,
2003-01-28 ,Tue,       0.6281,
2003-01-27 ,Mon,       0.6287,
2003-01-24 ,Fri,       0.6272,
2003-01-23 ,Thu,       0.6244,
2003-01-22 ,Wed,       0.6211,
2003-01-21 ,Tue,       0.6244,
2003-01-20 ,Mon,       0.6251,
2003-01-17 ,Fri,       0.6264,
2003-01-16 ,Thu,       0.6277,
2003-01-15 ,Wed,       0.6271,
2003-01-14 ,Tue,       0.6325,
2003-01-13 ,Mon,       0.6350,
2003-01-10 ,Fri,       0.6365,
2003-01-09 ,Thu,       0.6358,
2003-01-08 ,Wed,       0.6332,
2003-01-07 ,Tue,       0.6364,
2003-01-06 ,Mon,       0.6404,
2003-01-03 ,Fri,       0.6394,
2003-01-02 ,Thu,       0.6341,
2003-01-01 ,Wed,             ,
2002-12-31 ,Tue,       0.6353,
2002-12-30 ,Mon,       0.6303,
2002-12-27 ,Fri,       0.6299,
2002-12-26 ,Thu,             ,
2002-12-25 ,Wed,             ,
2002-12-24 ,Tue,       0.6321,
2002-12-23 ,Mon,       0.6286,
2002-12-20 ,Fri,       0.6243,
2002-12-19 ,Thu,       0.6296,
2002-12-18 ,Wed,       0.6244,
2002-12-17 ,Tue,       0.6322,
2002-12-16 ,Mon,             ,
2002-12-13 ,Fri,       0.6321,
2002-12-12 ,Thu,       0.6306,
2002-12-11 ,Wed,       0.6298,
2002-12-10 ,Tue,       0.6284,
2002-12-09 ,Mon,       0.6235,
2002-12-06 ,Fri,       0.6257,
2002-12-05 ,Thu,       0.6265,
2002-12-04 ,Wed,       0.6238,
2002-12-03 ,Tue,       0.6250,
2002-12-02 ,Mon,       0.6251,
2002-11-29 ,Fri,       0.6234,
2002-11-28 ,Thu,       0.6243,
2002-11-27 ,Wed,       0.6245,
2002-11-26 ,Tue,       0.6245,
2002-11-25 ,Mon,       0.6175,
2002-11-22 ,Fri,       0.6161,
2002-11-21 ,Thu,       0.6144,
2002-11-20 ,Wed,       0.6137,
2002-11-19 ,Tue,       0.6135,
2002-11-18 ,Mon,       0.6140,
2002-11-15 ,Fri,       0.6130,
2002-11-14 ,Thu,       0.6100,
2002-11-13 ,Wed,       0.6100,
2002-11-12 ,Tue,       0.6071,
2002-11-11 ,Mon,       0.6093,
2002-11-08 ,Fri,       0.6115,
2002-11-07 ,Thu,       0.6100,
2002-11-06 ,Wed,       0.6079,
2002-11-05 ,Tue,       0.6089,
2002-11-04 ,Mon,       0.6084,
2002-11-01 ,Fri,       0.6081,
2002-10-31 ,Thu,       0.6066,
2002-10-30 ,Wed,       0.6054,
2002-10-29 ,Tue,       0.6068,
2002-10-28 ,Mon,       0.6067,
2002-10-25 ,Fri,       0.6066,
2002-10-24 ,Thu,       0.6061,
2002-10-23 ,Wed,       0.6048,
2002-10-22 ,Tue,       0.6050,
2002-10-21 ,Mon,       0.6022,
2002-10-18 ,Fri,       0.6028,
2002-10-17 ,Thu,       0.6019,
2002-10-16 ,Wed,       0.5999,
2002-10-15 ,Tue,       0.5993,
2002-10-14 ,Mon,       0.5993,
2002-10-11 ,Fri,       0.5999,
2002-10-10 ,Thu,       0.5984,
2002-10-09 ,Wed,       0.5983,
2002-10-08 ,Tue,       0.5980,
2002-10-07 ,Mon,       0.6000,
2002-10-04 ,Fri,       0.6001,
2002-10-03 ,Thu,       0.5990,
2002-10-02 ,Wed,       0.6007,
2002-10-01 ,Tue,       0.5950,
2002-09-30 ,Mon,       0.5951,
2002-09-27 ,Fri,       0.5973,
2002-09-26 ,Thu,       0.5966,
2002-09-25 ,Wed,       0.5939,
2002-09-24 ,Tue,             ,
2002-09-23 ,Mon,       0.5965,
2002-09-20 ,Fri,       0.5965,
2002-09-19 ,Thu,       0.5969,
2002-09-18 ,Wed,       0.5973,
2002-09-17 ,Tue,       0.5958,
2002-09-16 ,Mon,       0.5967,
2002-09-13 ,Fri,       0.5978,
2002-09-12 ,Thu,       0.5947,
2002-09-11 ,Wed,       0.5957,
2002-09-10 ,Tue,       0.5965,
2002-09-09 ,Mon,       0.5970,
2002-09-06 ,Fri,       0.5947,
2002-09-05 ,Thu,       0.5915,
2002-09-04 ,Wed,       0.5891,
2002-09-03 ,Tue,       0.5933,
2002-09-02 ,Mon,       0.5954,
2002-08-30 ,Fri,       0.5939,
2002-08-29 ,Thu,       0.5942,
2002-08-28 ,Wed,       0.5970,
2002-08-27 ,Tue,       0.5929,
2002-08-26 ,Mon,       0.5895,
2002-08-23 ,Fri,       0.5921,
2002-08-22 ,Thu,       0.5905,
2002-08-21 ,Wed,       0.5893,
2002-08-20 ,Tue,       0.5955,
2002-08-19 ,Mon,       0.5949,
2002-08-16 ,Fri,       0.5945,
2002-08-15 ,Thu,       0.5962,
2002-08-14 ,Wed,       0.5955,
2002-08-13 ,Tue,       0.5973,
2002-08-12 ,Mon,       0.6003,
2002-08-09 ,Fri,             ,
2002-08-08 ,Thu,       0.6017,
2002-08-07 ,Wed,       0.5977,
2002-08-06 ,Tue,       0.5949,
2002-08-05 ,Mon,       0.6005,
2002-08-02 ,Fri,       0.6031,
2002-08-01 ,Thu,       0.6035,
2002-07-31 ,Wed,       0.6050,
2002-07-30 ,Tue,       0.6051,
2002-07-29 ,Mon,       0.6030,
2002-07-26 ,Fri,       0.6026,
2002-07-25 ,Thu,       0.6006,
2002-07-24 ,Wed,       0.6027,
2002-07-23 ,Tue,       0.6049,
2002-07-22 ,Mon,       0.6053,
2002-07-19 ,Fri,       0.6051,
2002-07-18 ,Thu,       0.6034,
2002-07-17 ,Wed,       0.6025,
2002-07-16 ,Tue,       0.6052,
2002-07-15 ,Mon,       0.6023,
2002-07-12 ,Fri,       0.6059,
2002-07-11 ,Thu,       0.6068,
2002-07-10 ,Wed,       0.6071,
2002-07-09 ,Tue,       0.6060,
2002-07-08 ,Mon,       0.6058,
2002-07-05 ,Fri,       0.6048,
2002-07-04 ,Thu,       0.6047,
2002-07-03 ,Wed,       0.6060,
2002-07-02 ,Tue,       0.6065,
2002-07-01 ,Mon,       0.6036,
2002-06-28 ,Fri,       0.6002,
2002-06-27 ,Thu,       0.6013,
2002-06-26 ,Wed,       0.6006,
2002-06-25 ,Tue,       0.6034,
2002-06-24 ,Mon,       0.6024,
2002-06-21 ,Fri,       0.6011,
2002-06-20 ,Thu,       0.6075,
2002-06-19 ,Wed,       0.6075,
2002-06-18 ,Tue,       0.6012,
2002-06-17 ,Mon,             ,
2002-06-14 ,Fri,       0.6059,
2002-06-13 ,Thu,       0.6094,
2002-06-12 ,Wed,       0.6125,
2002-06-11 ,Tue,       0.6128,
2002-06-10 ,Mon,       0.6136,
2002-06-07 ,Fri,       0.6171,
2002-06-06 ,Thu,       0.6170,
2002-06-05 ,Wed,       0.6185,
2002-06-04 ,Tue,       0.6184,
2002-06-03 ,Mon,       0.6178,
2002-05-31 ,Fri,       0.6194,
2002-05-30 ,Thu,       0.6187,
2002-05-29 ,Wed,       0.6154,
2002-05-28 ,Tue,       0.6142,
2002-05-27 ,Mon,       0.6151,
2002-05-24 ,Fri,       0.6121,
2002-05-23 ,Thu,       0.6116,
2002-05-22 ,Wed,       0.6120,
2002-05-21 ,Tue,       0.6138,
2002-05-20 ,Mon,       0.6143,
2002-05-17 ,Fri,       0.6136,
2002-05-16 ,Thu,       0.6125,
2002-05-15 ,Wed,       0.6111,
2002-05-14 ,Tue,       0.6133,
2002-05-13 ,Mon,       0.6126,
2002-05-10 ,Fri,       0.6102,
2002-05-09 ,Thu,       0.6085,
2002-05-08 ,Wed,       0.6140,
2002-05-07 ,Tue,       0.6072,
2002-05-06 ,Mon,       0.6074,
2002-05-03 ,Fri,       0.6064,
2002-05-02 ,Thu,       0.6051,
2002-05-01 ,Wed,             ,
2002-04-30 ,Tue,       0.6039,
2002-04-29 ,Mon,       0.6044,
2002-04-26 ,Fri,       0.5996,
2002-04-25 ,Thu,       0.5995,
2002-04-24 ,Wed,       0.6009,
2002-04-23 ,Tue,       0.5997,
2002-04-22 ,Mon,       0.5967,
2002-04-19 ,Fri,       0.5962,
2002-04-18 ,Thu,       0.5970,
2002-04-17 ,Wed,       0.5948,
2002-04-16 ,Tue,       0.5965,
2002-04-15 ,Mon,       0.5962,
2002-04-12 ,Fri,       0.5959,
2002-04-11 ,Thu,       0.5953,
2002-04-10 ,Wed,       0.5945,
2002-04-09 ,Tue,       0.5968,
2002-04-08 ,Mon,       0.5979,
2002-04-05 ,Fri,       0.5926,
2002-04-04 ,Thu,       0.5973,
2002-04-03 ,Wed,       0.5965,
2002-04-02 ,Tue,       0.5951,
2002-04-01 ,Mon,             ,
2002-03-29 ,Fri,             ,
2002-03-28 ,Thu,       0.5929,
2002-03-27 ,Wed,       0.5918,
2002-03-26 ,Tue,       0.5897,
2002-03-25 ,Mon,       0.5900,
2002-03-22 ,Fri,       0.5903,
2002-03-21 ,Thu,             ,
2002-03-20 ,Wed,       0.5906,
2002-03-19 ,Tue,       0.5863,
2002-03-18 ,Mon,       0.5831,
2002-03-15 ,Fri,       0.5878,
2002-03-14 ,Thu,       0.5881,
2002-03-13 ,Wed,       0.5880,
2002-03-12 ,Tue,       0.5898,
2002-03-11 ,Mon,       0.5912,
2002-03-08 ,Fri,       0.5826,
2002-03-07 ,Thu,       0.5969,
2002-03-06 ,Wed,       0.5993,
2002-03-05 ,Tue,       0.5997,
2002-03-04 ,Mon,       0.5946,
2002-03-01 ,Fri,       0.5936,
2002-02-28 ,Thu,       0.5922,
2002-02-27 ,Wed,       0.5939,
2002-02-26 ,Tue,       0.5924,
2002-02-25 ,Mon,       0.5930,
2002-02-22 ,Fri,       0.5928,
2002-02-21 ,Thu,       0.5928,
2002-02-20 ,Wed,       0.5911,
2002-02-19 ,Tue,       0.5909,
2002-02-18 ,Mon,       0.5931,
2002-02-15 ,Fri,       0.5904,
2002-02-14 ,Thu,       0.5913,
2002-02-13 ,Wed,       0.5907,
2002-02-12 ,Tue,       0.5898,
2002-02-11 ,Mon,       0.5910,
2002-02-08 ,Fri,       0.5931,
2002-02-07 ,Thu,       0.5906,
2002-02-06 ,Wed,       0.5931,
2002-02-05 ,Tue,       0.5893,
2002-02-04 ,Mon,       0.5899,
2002-02-01 ,Fri,       0.5929,
2002-01-31 ,Thu,       0.5926,
2002-01-30 ,Wed,       0.5919,
2002-01-29 ,Tue,       0.5918,
2002-01-28 ,Mon,       0.5923,
2002-01-25 ,Fri,       0.5968,
2002-01-24 ,Thu,       0.5946,
2002-01-23 ,Wed,       0.5879,
2002-01-22 ,Tue,       0.5919,
2002-01-21 ,Mon,       0.5903,
2002-01-18 ,Fri,       0.5925,
2002-01-17 ,Thu,       0.5888,
2002-01-16 ,Wed,       0.5845,
2002-01-15 ,Tue,       0.5895,
2002-01-14 ,Mon,       0.5902,
2002-01-11 ,Fri,       0.5875,
2002-01-10 ,Thu,       0.5912,
2002-01-09 ,Wed,       0.5903,
2002-01-08 ,Tue,       0.5876,
2002-01-07 ,Mon,       0.5823,
2002-01-04 ,Fri,       0.5801,
2002-01-03 ,Thu,       0.5731,
2002-01-02 ,Wed,       0.5660,
2002-01-01 ,Tue,             ,
2001-12-31 ,Mon,       0.5806,
2001-12-28 ,Fri,       0.5836,
2001-12-27 ,Thu,       0.5802,
2001-12-26 ,Wed,             ,
2001-12-25 ,Tue,             ,
2001-12-24 ,Mon,       0.5786,
2001-12-21 ,Fri,       0.5751,
2001-12-20 ,Thu,       0.5699,
2001-12-19 ,Wed,       0.5804,
2001-12-18 ,Tue,       0.5861,
2001-12-17 ,Mon,             ,
2001-12-14 ,Fri,       0.5978,
2001-12-13 ,Thu,       0.6097,
2001-12-12 ,Wed,       0.6124,
2001-12-11 ,Tue,       0.6146,
2001-12-10 ,Mon,       0.6128,
2001-12-07 ,Fri,       0.6174,
2001-12-06 ,Thu,       0.6124,
2001-12-05 ,Wed,       0.6230,
2001-12-04 ,Tue,       0.6325,
2001-12-03 ,Mon,       0.6336,
2001-11-30 ,Fri,       0.6328,
2001-11-29 ,Thu,       0.6477,
2001-11-28 ,Wed,       0.6449,
2001-11-27 ,Tue,       0.6472,
2001-11-26 ,Mon,       0.6451,
2001-11-23 ,Fri,       0.6443,
2001-11-22 ,Thu,       0.6444,
2001-11-21 ,Wed,       0.6488,
2001-11-20 ,Tue,       0.6494,
2001-11-19 ,Mon,       0.6533,
2001-11-16 ,Fri,       0.6563,
2001-11-15 ,Thu,       0.6516,
2001-11-14 ,Wed,       0.6503,
2001-11-13 ,Tue,       0.6496,
2001-11-12 ,Mon,       0.6493,
2001-11-09 ,Fri,       0.6509,
2001-11-08 ,Thu,       0.6524,
2001-11-07 ,Wed,       0.6543,
2001-11-06 ,Tue,       0.6550,
2001-11-05 ,Mon,       0.6500,
2001-11-02 ,Fri,       0.6516,
2001-11-01 ,Thu,       0.6559,
2001-10-31 ,Wed,       0.6557,
2001-10-30 ,Tue,       0.6573,
2001-10-29 ,Mon,       0.6598,
2001-10-26 ,Fri,       0.6590,
2001-10-25 ,Thu,       0.6571,
2001-10-24 ,Wed,       0.6587,
2001-10-23 ,Tue,       0.6544,
2001-10-22 ,Mon,       0.6605,
2001-10-19 ,Fri,       0.6632,
2001-10-18 ,Thu,       0.6610,
2001-10-17 ,Wed,       0.6607,
2001-10-16 ,Tue,       0.6663,
2001-10-15 ,Mon,       0.6644,
2001-10-12 ,Fri,       0.6652,
2001-10-11 ,Thu,       0.6620,
2001-10-10 ,Wed,       0.6583,
2001-10-09 ,Tue,       0.6575,
2001-10-08 ,Mon,       0.6561,
2001-10-05 ,Fri,       0.6585,
2001-10-04 ,Thu,       0.6584,
2001-10-03 ,Wed,       0.6469,
2001-10-02 ,Tue,       0.6613,
2001-10-01 ,Mon,       0.6624,
2001-09-28 ,Fri,       0.6678,
2001-09-27 ,Thu,       0.6664,
2001-09-26 ,Wed,       0.6708,
2001-09-25 ,Tue,       0.6705,
2001-09-24 ,Mon,             ,
2001-09-21 ,Fri,       0.6725,
2001-09-20 ,Thu,       0.6749,
2001-09-19 ,Wed,       0.6767,
2001-09-18 ,Tue,       0.6755,
2001-09-17 ,Mon,       0.6760,
2001-09-14 ,Fri,       0.6790,
2001-09-13 ,Thu,       0.6778,
2001-09-12 ,Wed,       0.6802,
2001-09-11 ,Tue,       0.6828,
2001-09-10 ,Mon,       0.6840,
2001-09-07 ,Fri,       0.6854,
2001-09-06 ,Thu,       0.6859,
2001-09-05 ,Wed,       0.6850,
2001-09-04 ,Tue,       0.6843,
2001-09-03 ,Mon,       0.6840,
2001-08-31 ,Fri,       0.6845,
2001-08-30 ,Thu,       0.6870,
2001-08-29 ,Wed,       0.6865,
2001-08-28 ,Tue,       0.6863,
2001-08-27 ,Mon,       0.6868,
2001-08-24 ,Fri,       0.6869,
2001-08-23 ,Thu,       0.6861,
2001-08-22 ,Wed,       0.6855,
2001-08-21 ,Tue,       0.6895,
2001-08-20 ,Mon,       0.6880,
2001-08-17 ,Fri,       0.6904,
2001-08-16 ,Thu,       0.6905,
2001-08-15 ,Wed,       0.6910,
2001-08-14 ,Tue,       0.6928,
2001-08-13 ,Mon,       0.6927,
2001-08-10 ,Fri,       0.6929,
2001-08-09 ,Thu,             ,
2001-08-08 ,Wed,       0.6933,
2001-08-07 ,Tue,       0.6926,
2001-08-06 ,Mon,       0.6940,
2001-08-03 ,Fri,       0.6933,
2001-08-02 ,Thu,       0.6955,
2001-08-01 ,Wed,       0.6943,
2001-07-31 ,Tue,       0.6950,
2001-07-30 ,Mon,       0.6965,
2001-07-27 ,Fri,       0.6969,
2001-07-26 ,Thu,       0.6960,
2001-07-25 ,Wed,       0.6965,
2001-07-24 ,Tue,       0.6977,
2001-07-23 ,Mon,       0.6967,
2001-07-20 ,Fri,       0.6944,
2001-07-19 ,Thu,       0.6952,
2001-07-18 ,Wed,       0.6983,
2001-07-17 ,Tue,       0.6972,
2001-07-16 ,Mon,       0.6986,
2001-07-13 ,Fri,       0.6977,
2001-07-12 ,Thu,       0.6974,
2001-07-11 ,Wed,       0.6948,
2001-07-10 ,Tue,       0.6991,
2001-07-09 ,Mon,       0.6982,
2001-07-06 ,Fri,       0.7012,
2001-07-05 ,Thu,       0.7026,
2001-07-04 ,Wed,       0.7045,
2001-07-03 ,Tue,       0.7050,
2001-07-02 ,Mon,       0.7033,
2001-06-29 ,Fri,       0.7039,
2001-06-28 ,Thu,       0.7037,
2001-06-27 ,Wed,       0.7039,
2001-06-26 ,Tue,       0.7032,
2001-06-25 ,Mon,       0.7034,
2001-06-22 ,Fri,       0.7028,
2001-06-21 ,Thu,       0.7024,
2001-06-20 ,Wed,       0.7020,
2001-06-19 ,Tue,       0.7030,
2001-06-18 ,Mon,       0.7039,
2001-06-15 ,Fri,       0.7023,
2001-06-14 ,Thu,       0.7026,
2001-06-13 ,Wed,       0.7018,
2001-06-12 ,Tue,       0.7022,
2001-06-11 ,Mon,       0.7025,
2001-06-08 ,Fri,       0.7020,
2001-06-07 ,Thu,       0.7006,
2001-06-06 ,Wed,       0.7037,
2001-06-05 ,Tue,       0.7015,
2001-06-04 ,Mon,       0.7035,
2001-06-01 ,Fri,       0.7033,
2001-05-31 ,Thu,       0.7030,
2001-05-30 ,Wed,       0.7048,
2001-05-29 ,Tue,       0.7059,
2001-05-28 ,Mon,       0.7070,
2001-05-25 ,Fri,       0.7055,
2001-05-24 ,Thu,       0.7003,
2001-05-23 ,Wed,       0.7069,
2001-05-22 ,Tue,       0.7057,
2001-05-21 ,Mon,       0.7059,
2001-05-18 ,Fri,       0.7040,
2001-05-17 ,Thu,       0.7025,
2001-05-16 ,Wed,       0.7026,
2001-05-15 ,Tue,       0.7025,
2001-05-14 ,Mon,       0.7032,
2001-05-11 ,Fri,       0.7045,
2001-05-10 ,Thu,       0.7036,
2001-05-09 ,Wed,       0.7027,
2001-05-08 ,Tue,       0.7012,
2001-05-07 ,Mon,       0.6986,
2001-05-04 ,Fri,       0.6979,
2001-05-03 ,Thu,       0.6994,
2001-05-02 ,Wed,       0.7007,
2001-05-01 ,Tue,             ,
2001-04-30 ,Mon,       0.7024,
2001-04-27 ,Fri,             ,
2001-04-26 ,Thu,       0.6967,
2001-04-25 ,Wed,       0.6980,
2001-04-24 ,Tue,       0.6955,
2001-04-23 ,Mon,       0.6944,
2001-04-20 ,Fri,       0.6947,
2001-04-19 ,Thu,       0.6975,
2001-04-18 ,Wed,       0.6986,
2001-04-17 ,Tue,       0.6998,
2001-04-16 ,Mon,             ,
2001-04-13 ,Fri,             ,
2001-04-12 ,Thu,       0.7021,
2001-04-11 ,Wed,       0.6999,
2001-04-10 ,Tue,       0.6996,
2001-04-09 ,Mon,       0.6997,
2001-04-06 ,Fri,       0.6981,
2001-04-05 ,Thu,       0.7002,
2001-04-04 ,Wed,       0.6998,
2001-04-03 ,Tue,       0.6997,
2001-04-02 ,Mon,       0.7024,
2001-03-30 ,Fri,       0.7034,
2001-03-29 ,Thu,       0.7015,
2001-03-28 ,Wed,       0.7004,
2001-03-27 ,Tue,       0.7011,
2001-03-26 ,Mon,       0.7032,
2001-03-23 ,Fri,       0.7003,
2001-03-22 ,Thu,       0.6982,
2001-03-21 ,Wed,             ,
2001-03-20 ,Tue,       0.7013,
2001-03-19 ,Mon,       0.7023,
2001-03-16 ,Fri,       0.7048,
2001-03-15 ,Thu,       0.7034,
2001-03-14 ,Wed,       0.7034,
2001-03-13 ,Tue,       0.7021,
2001-03-12 ,Mon,       0.7028,
2001-03-09 ,Fri,       0.7026,
2001-03-08 ,Thu,       0.6998,
2001-03-07 ,Wed,       0.6999,
2001-03-06 ,Tue,       0.7016,
2001-03-05 ,Mon,       0.7044,
2001-03-02 ,Fri,       0.7048,
2001-03-01 ,Thu,       0.7055,
2001-02-28 ,Wed,       0.7067,
2001-02-27 ,Tue,       0.7053,
2001-02-26 ,Mon,       0.6946,
2001-02-23 ,Fri,       0.7024,
2001-02-22 ,Thu,       0.6975,
2001-02-21 ,Wed,       0.7028,
2001-02-20 ,Tue,       0.7041,
2001-02-19 ,Mon,       0.7045,
2001-02-16 ,Fri,       0.6990,
2001-02-15 ,Thu,       0.6996,
2001-02-14 ,Wed,       0.6968,
2001-02-13 ,Tue,       0.7013,
2001-02-12 ,Mon,       0.7003,
2001-02-09 ,Fri,       0.6973,
2001-02-08 ,Thu,       0.6959,
2001-02-07 ,Wed,       0.7029,
2001-02-06 ,Tue,       0.7009,
2001-02-05 ,Mon,       0.7011,
2001-02-02 ,Fri,       0.7026,
2001-02-01 ,Thu,       0.7009,
2001-01-31 ,Wed,       0.7017,
2001-01-30 ,Tue,       0.6999,
2001-01-29 ,Mon,       0.6983,
2001-01-26 ,Fri,       0.6971,
2001-01-25 ,Thu,       0.6988,
2001-01-24 ,Wed,       0.6984,
2001-01-23 ,Tue,       0.6979,
2001-01-22 ,Mon,       0.6980,
2001-01-19 ,Fri,       0.6962,
2001-01-18 ,Thu,       0.6994,
2001-01-17 ,Wed,       0.7017,
2001-01-16 ,Tue,       0.6998,
2001-01-15 ,Mon,       0.6987,
2001-01-12 ,Fri,       0.6971,
2001-01-11 ,Thu,       0.6976,
2001-01-10 ,Wed,       0.7030,
2001-01-09 ,Tue,       0.7007,
2001-01-08 ,Mon,       0.7078,
2001-01-05 ,Fri,       0.7098,
2001-01-04 ,Thu,       0.7085,
2001-01-03 ,Wed,       0.7082,
2001-01-02 ,Tue,       0.7082,
2001-01-01 ,Mon,             ,
2000-12-29 ,Fri,       0.7077,
2000-12-28 ,Thu,       0.7037,
2000-12-27 ,Wed,       0.7095,
2000-12-26 ,Tue,             ,
2000-12-25 ,Mon,             ,
2000-12-22 ,Fri,       0.7074,
2000-12-21 ,Thu,       0.7077,
2000-12-20 ,Wed,       0.7064,
2000-12-19 ,Tue,       0.7061,
2000-12-18 ,Mon,       0.7068,
2000-12-15 ,Fri,       0.7064,
2000-12-14 ,Thu,       0.7047,
2000-12-13 ,Wed,       0.7066,
2000-12-12 ,Tue,       0.7073,
2000-12-11 ,Mon,       0.7072,
2000-12-08 ,Fri,       0.7103,
2000-12-07 ,Thu,       0.7105,
2000-12-06 ,Wed,       0.7103,
2000-12-05 ,Tue,             ,
2000-12-04 ,Mon,       0.7026,
2000-12-01 ,Fri,       0.7082,
2000-11-30 ,Thu,       0.7024,
2000-11-29 ,Wed,       0.7053,
2000-11-28 ,Tue,       0.7082,
2000-11-27 ,Mon,       0.7063,
2000-11-24 ,Fri,       0.7042,
2000-11-23 ,Thu,       0.7080,
2000-11-22 ,Wed,       0.7038,
2000-11-21 ,Tue,       0.7052,
2000-11-20 ,Mon,       0.7071,
2000-11-17 ,Fri,       0.7117,
2000-11-16 ,Thu,       0.7036,
2000-11-15 ,Wed,       0.7093,
2000-11-14 ,Tue,       0.7099,
2000-11-13 ,Mon,       0.7092,
2000-11-10 ,Fri,       0.7076,
2000-11-09 ,Thu,       0.7062,
2000-11-08 ,Wed,       0.7095,
2000-11-07 ,Tue,       0.7101,
2000-11-06 ,Mon,       0.7120,
2000-11-03 ,Fri,       0.7129,
2000-11-02 ,Thu,       0.7145,
2000-11-01 ,Wed,       0.7131,
2000-10-31 ,Tue,       0.7115,
2000-10-30 ,Mon,       0.7113,
2000-10-27 ,Fri,       0.7107,
2000-10-26 ,Thu,       0.7101,
2000-10-25 ,Wed,       0.7087,
2000-10-24 ,Tue,       0.7135,
2000-10-23 ,Mon,       0.7094,
2000-10-20 ,Fri,       0.7109,
2000-10-19 ,Thu,       0.7095,
2000-10-18 ,Wed,       0.7093,
2000-10-17 ,Tue,       0.7108,
2000-10-16 ,Mon,       0.7098,
2000-10-13 ,Fri,       0.7120,
2000-10-12 ,Thu,       0.7158,
2000-10-11 ,Wed,       0.7177,
2000-10-10 ,Tue,       0.7176,
2000-10-09 ,Mon,       0.7186,
2000-10-06 ,Fri,       0.7237,
2000-10-05 ,Thu,       0.7233,
2000-10-04 ,Wed,       0.7231,
2000-10-03 ,Tue,       0.7232,
2000-10-02 ,Mon,       0.7258,
2000-09-29 ,Fri,       0.7232,
2000-09-28 ,Thu,       0.7233,
2000-09-27 ,Wed,       0.7268,
2000-09-26 ,Tue,       0.7229,
2000-09-25 ,Mon,             ,
2000-09-22 ,Fri,       0.7221,
2000-09-21 ,Thu,       0.7240,
2000-09-20 ,Wed,       0.7276,
2000-09-19 ,Tue,       0.7277,
2000-09-18 ,Mon,       0.7299,
2000-09-15 ,Fri,       0.7327,
2000-09-14 ,Thu,       0.7320,
2000-09-13 ,Wed,       0.7346,
2000-09-12 ,Tue,       0.7339,
2000-09-11 ,Mon,       0.7352,
2000-09-08 ,Fri,       0.7341,
2000-09-07 ,Thu,       0.7345,
2000-09-06 ,Wed,       0.7325,
2000-09-05 ,Tue,       0.7356,
2000-09-04 ,Mon,       0.7366,
2000-09-01 ,Fri,       0.7366,
2000-08-31 ,Thu,       0.7380,
2000-08-30 ,Wed,       0.7394,
2000-08-29 ,Tue,       0.7415,
2000-08-28 ,Mon,       0.7384,
2000-08-25 ,Fri,       0.7394,
2000-08-24 ,Thu,       0.7382,
2000-08-23 ,Wed,       0.7392,
2000-08-22 ,Tue,       0.7420,
2000-08-21 ,Mon,       0.7400,
2000-08-18 ,Fri,       0.7441,
2000-08-17 ,Thu,       0.7426,
2000-08-16 ,Wed,       0.7430,
2000-08-15 ,Tue,       0.7447,
2000-08-14 ,Mon,       0.7441,
2000-08-11 ,Fri,       0.7424,
2000-08-10 ,Thu,       0.7432,
2000-08-09 ,Wed,             ,
2000-08-08 ,Tue,       0.7436,
2000-08-07 ,Mon,       0.7429,
2000-08-04 ,Fri,       0.7438,
2000-08-03 ,Thu,       0.7412,
2000-08-02 ,Wed,       0.7416,
2000-08-01 ,Tue,       0.7451,
2000-07-31 ,Mon,       0.7433,
2000-07-28 ,Fri,       0.7434,
2000-07-27 ,Thu,       0.7450,
2000-07-26 ,Wed,       0.7442,
2000-07-25 ,Tue,       0.7461,
2000-07-24 ,Mon,       0.7487,
2000-07-21 ,Fri,       0.7490,
2000-07-20 ,Thu,       0.7466,
2000-07-19 ,Wed,       0.7477,
2000-07-18 ,Tue,       0.7454,
2000-07-17 ,Mon,       0.7474,
2000-07-14 ,Fri,       0.7512,
2000-07-13 ,Thu,       0.7511,
2000-07-12 ,Wed,       0.7497,
2000-07-11 ,Tue,       0.7500,
2000-07-10 ,Mon,       0.7509,
2000-07-07 ,Fri,       0.7507,
2000-07-06 ,Thu,       0.7533,
2000-07-05 ,Wed,       0.7547,
2000-07-04 ,Tue,       0.7527,
2000-07-03 ,Mon,       0.7529,
2000-06-30 ,Fri,       0.7508,
2000-06-29 ,Thu,       0.7518,
2000-06-28 ,Wed,       0.7538,
2000-06-27 ,Tue,       0.7497,
2000-06-26 ,Mon,       0.7485,
2000-06-23 ,Fri,       0.7470,
2000-06-22 ,Thu,       0.7446,
2000-06-21 ,Wed,       0.7480,
2000-06-20 ,Tue,       0.7471,
2000-06-19 ,Mon,       0.7468,
2000-06-16 ,Fri,             ,
2000-06-15 ,Thu,       0.7457,
2000-06-14 ,Wed,       0.7415,
2000-06-13 ,Tue,       0.7384,
2000-06-12 ,Mon,       0.7382,
2000-06-09 ,Fri,       0.7367,
2000-06-08 ,Thu,       0.7420,
2000-06-07 ,Wed,       0.7410,
2000-06-06 ,Tue,       0.7475,
2000-06-05 ,Mon,       0.7462,
2000-06-02 ,Fri,       0.7471,
2000-06-01 ,Thu,       0.7429,
2000-05-31 ,Wed,       0.7468,
2000-05-30 ,Tue,       0.7377,
2000-05-29 ,Mon,       0.7406,
2000-05-26 ,Fri,       0.7416,
2000-05-25 ,Thu,       0.7386,
2000-05-24 ,Wed,       0.7408,
2000-05-23 ,Tue,       0.7408,
2000-05-22 ,Mon,       0.7414,
2000-05-19 ,Fri,       0.7389,
2000-05-18 ,Thu,       0.7392,
2000-05-17 ,Wed,       0.7429,
2000-05-16 ,Tue,       0.7428,
2000-05-15 ,Mon,       0.7421,
2000-05-12 ,Fri,       0.7446,
2000-05-11 ,Thu,       0.7464,
2000-05-10 ,Wed,       0.7371,
2000-05-09 ,Tue,       0.7405,
2000-05-08 ,Mon,       0.7404,
2000-05-05 ,Fri,       0.7379,
2000-05-04 ,Thu,       0.7438,
2000-05-03 ,Wed,       0.7413,
2000-05-02 ,Tue,       0.7456,
2000-05-01 ,Mon,             ,
2000-04-28 ,Fri,       0.7413,
2000-04-27 ,Thu,             ,
2000-04-26 ,Wed,       0.7416,
2000-04-25 ,Tue,       0.7388,
2000-04-24 ,Mon,             ,
2000-04-21 ,Fri,             ,
2000-04-20 ,Thu,       0.7409,
2000-04-19 ,Wed,       0.7419,
2000-04-18 ,Tue,       0.7415,
2000-04-17 ,Mon,       0.7380,
2000-04-14 ,Fri,       0.7412,
2000-04-13 ,Thu,       0.7364,
2000-04-12 ,Wed,       0.7404,
2000-04-11 ,Tue,       0.7414,
2000-04-10 ,Mon,       0.7434,
2000-04-07 ,Fri,       0.7409,
2000-04-06 ,Thu,       0.7390,
2000-04-05 ,Wed,       0.7410,
2000-04-04 ,Tue,       0.7398,
2000-04-03 ,Mon,       0.7407,
2000-03-31 ,Fri,       0.7389,
2000-03-30 ,Thu,       0.7402,
2000-03-29 ,Wed,       0.7416,
2000-03-28 ,Tue,       0.7403,
2000-03-27 ,Mon,       0.7414,
2000-03-24 ,Fri,       0.7414,
2000-03-23 ,Thu,       0.7435,
2000-03-22 ,Wed,       0.7427,
2000-03-21 ,Tue,             ,
2000-03-20 ,Mon,       0.7420,
2000-03-17 ,Fri,       0.7431,
2000-03-16 ,Thu,       0.7407,
2000-03-15 ,Wed,       0.7423,
2000-03-14 ,Tue,       0.7445,
2000-03-13 ,Mon,       0.7463,
2000-03-10 ,Fri,       0.7470,
2000-03-09 ,Thu,       0.7429,
2000-03-08 ,Wed,       0.7426,
2000-03-07 ,Tue,       0.7425,
2000-03-06 ,Mon,       0.7454,
2000-03-03 ,Fri,       0.7456,
2000-03-02 ,Thu,       0.7487,
2000-03-01 ,Wed,       0.7515,
2000-02-29 ,Tue,       0.7496,
2000-02-28 ,Mon,       0.7517,
2000-02-25 ,Fri,       0.7500,
2000-02-24 ,Thu,       0.7470,
2000-02-23 ,Wed,       0.7491,
2000-02-22 ,Tue,       0.7517,
2000-02-21 ,Mon,       0.7488,
2000-02-18 ,Fri,       0.7489,
2000-02-17 ,Thu,       0.7475,
2000-02-16 ,Wed,       0.7485,
2000-02-15 ,Tue,       0.7486,
2000-02-14 ,Mon,       0.7471,
2000-02-11 ,Fri,       0.7491,
2000-02-10 ,Thu,       0.7466,
2000-02-09 ,Wed,       0.7499,
2000-02-08 ,Tue,       0.7500,
2000-02-07 ,Mon,       0.7532,
2000-02-04 ,Fri,       0.7532,
2000-02-03 ,Thu,       0.7527,
2000-02-02 ,Wed,       0.7510,
2000-02-01 ,Tue,       0.7505,
2000-01-31 ,Mon,       0.7487,
2000-01-28 ,Fri,       0.7499,
2000-01-27 ,Thu,       0.7525,
2000-01-26 ,Wed,       0.7539,
2000-01-25 ,Tue,       0.7519,
2000-01-24 ,Mon,       0.7535,
2000-01-21 ,Fri,       0.7548,
2000-01-20 ,Thu,       0.7538,
2000-01-19 ,Wed,       0.7553,
2000-01-18 ,Tue,       0.7568,
2000-01-17 ,Mon,       0.7576,
2000-01-14 ,Fri,       0.7556,
2000-01-13 ,Thu,       0.7561,
2000-01-12 ,Wed,       0.7533,
2000-01-11 ,Tue,       0.7555,
2000-01-10 ,Mon,       0.7563,
2000-01-07 ,Fri,       0.7564,
2000-01-06 ,Thu,       0.7548,
2000-01-05 ,Wed,       0.7535,
2000-01-04 ,Tue,       0.7517,
2000-01-03 ,Mon,             ,
1999-12-31 ,Fri,             ,
1999-12-30 ,Thu,       0.7522,
1999-12-29 ,Wed,       0.7525,
1999-12-28 ,Tue,       0.7523,
1999-12-27 ,Mon,             ,
1999-12-24 ,Fri,       0.7519,
1999-12-23 ,Thu,       0.7518,
1999-12-22 ,Wed,       0.7525,
1999-12-21 ,Tue,       0.7518,
1999-12-20 ,Mon,       0.7532,
1999-12-17 ,Fri,       0.7517,
1999-12-16 ,Thu,             ,
1999-12-15 ,Wed,       0.7547,
1999-12-14 ,Tue,       0.7524,
1999-12-13 ,Mon,       0.7538,
1999-12-10 ,Fri,       0.7519,
1999-12-09 ,Thu,       0.7513,
1999-12-08 ,Wed,       0.7508,
1999-12-07 ,Tue,       0.7515,
1999-12-06 ,Mon,       0.7525,
1999-12-03 ,Fri,       0.7522,
1999-12-02 ,Thu,       0.7537,
1999-12-01 ,Wed,       0.7520,
1999-11-30 ,Tue,       0.7510,
1999-11-29 ,Mon,       0.7527,
1999-11-26 ,Fri,       0.7538,
1999-11-25 ,Thu,       0.7540,
1999-11-24 ,Wed,       0.7532,
1999-11-23 ,Tue,       0.7521,
1999-11-22 ,Mon,       0.7521,
1999-11-19 ,Fri,       0.7508,
1999-11-18 ,Thu,       0.7518,
1999-11-17 ,Wed,       0.7528,
1999-11-16 ,Tue,       0.7514,
1999-11-15 ,Mon,       0.7533,
1999-11-12 ,Fri,       0.7519,
1999-11-11 ,Thu,       0.7508,
1999-11-10 ,Wed,       0.7528,
1999-11-09 ,Tue,       0.7537,
1999-11-08 ,Mon,       0.7532,
1999-11-05 ,Fri,       0.7526,
1999-11-04 ,Thu,       0.7499,
1999-11-03 ,Wed,       0.7384,
1999-11-02 ,Tue,       0.7394,
1999-11-01 ,Mon,       0.7393,
1999-10-29 ,Fri,       0.7506,
1999-10-28 ,Thu,       0.7505,
1999-10-27 ,Wed,       0.7474,
1999-10-26 ,Tue,       0.7483,
1999-10-25 ,Mon,       0.7496,
1999-10-22 ,Fri,       0.7480,
1999-10-21 ,Thu,       0.7498,
1999-10-20 ,Wed,       0.7490,
1999-10-19 ,Tue,       0.7477,
1999-10-18 ,Mon,       0.7459,
1999-10-15 ,Fri,       0.7481,
1999-10-14 ,Thu,       0.7507,
1999-10-13 ,Wed,       0.7521,
1999-10-12 ,Tue,       0.7538,
1999-10-11 ,Mon,       0.7548,
1999-10-08 ,Fri,       0.7550,
1999-10-07 ,Thu,       0.7532,
1999-10-06 ,Wed,       0.7563,
1999-10-05 ,Tue,       0.7575,
1999-10-04 ,Mon,       0.7556,
1999-10-01 ,Fri,       0.7577,
1999-09-30 ,Thu,       0.7589,
1999-09-29 ,Wed,       0.7595,
1999-09-28 ,Tue,       0.7582,
1999-09-27 ,Mon,       0.7570,
1999-09-24 ,Fri,             ,
1999-09-23 ,Thu,       0.7534,
1999-09-22 ,Wed,       0.7543,
1999-09-21 ,Tue,       0.7544,
1999-09-20 ,Mon,       0.7561,
1999-09-17 ,Fri,       0.7540,
1999-09-16 ,Thu,       0.7513,
1999-09-15 ,Wed,       0.7554,
1999-09-14 ,Tue,       0.7546,
1999-09-13 ,Mon,       0.7565,
1999-09-10 ,Fri,       0.7564,
1999-09-09 ,Thu,       0.7558,
1999-09-08 ,Wed,       0.7560,
1999-09-07 ,Tue,       0.7585,
1999-09-06 ,Mon,       0.7563,
1999-09-03 ,Fri,       0.7577,
1999-09-02 ,Thu,       0.7584,
1999-09-01 ,Wed,       0.7545,
1999-08-31 ,Tue,       0.7573,
1999-08-30 ,Mon,       0.7582,
1999-08-27 ,Fri,       0.7561,
1999-08-26 ,Thu,       0.7585,
1999-08-25 ,Wed,       0.7576,
1999-08-24 ,Tue,       0.7578,
1999-08-23 ,Mon,       0.7561,
1999-08-20 ,Fri,       0.7538,
1999-08-19 ,Thu,       0.7553,
1999-08-18 ,Wed,       0.7562,
1999-08-17 ,Tue,       0.7573,
1999-08-16 ,Mon,       0.7565,
1999-08-13 ,Fri,       0.7552,
1999-08-12 ,Thu,       0.7539,
1999-08-11 ,Wed,       0.7527,
1999-08-10 ,Tue,       0.7526,
1999-08-09 ,Mon,             ,
1999-08-06 ,Fri,       0.7505,
1999-08-05 ,Thu,       0.7529,
1999-08-04 ,Wed,       0.7510,
1999-08-03 ,Tue,       0.7519,
1999-08-02 ,Mon,       0.7409,
1999-07-30 ,Fri,       0.7513,
1999-07-29 ,Thu,       0.7540,
1999-07-28 ,Wed,       0.7563,
1999-07-27 ,Tue,       0.7560,
1999-07-26 ,Mon,       0.7575,
1999-07-23 ,Fri,       0.7593,
1999-07-22 ,Thu,       0.7609,
1999-07-21 ,Wed,       0.7559,
1999-07-20 ,Tue,       0.7596,
1999-07-19 ,Mon,       0.7620,
1999-07-16 ,Fri,       0.7617,
1999-07-15 ,Thu,       0.7628,
1999-07-14 ,Wed,       0.7630,
1999-07-13 ,Tue,       0.7622,
1999-07-12 ,Mon,       0.7654,
1999-07-09 ,Fri,       0.7627,
1999-07-08 ,Thu,       0.7681,
1999-07-07 ,Wed,       0.7664,
1999-07-06 ,Tue,       0.7691,
1999-07-05 ,Mon,       0.7685,
1999-07-02 ,Fri,       0.7675,
1999-07-01 ,Thu,       0.7676,
1999-06-30 ,Wed,       0.7691,
1999-06-29 ,Tue,       0.7655,
1999-06-28 ,Mon,       0.7640,
1999-06-25 ,Fri,       0.7646,
1999-06-24 ,Thu,       0.7674,
1999-06-23 ,Wed,       0.7689,
1999-06-22 ,Tue,       0.7673,
1999-06-21 ,Mon,       0.7689,
1999-06-18 ,Fri,       0.7656,
1999-06-17 ,Thu,       0.7629,
1999-06-16 ,Wed,             ,
1999-06-15 ,Tue,       0.7631,
1999-06-14 ,Mon,       0.7617,
1999-06-11 ,Fri,       0.7589,
1999-06-10 ,Thu,       0.7590,
1999-06-09 ,Wed,       0.7575,
1999-06-08 ,Tue,       0.7616,
1999-06-07 ,Mon,       0.7586,
1999-06-04 ,Fri,       0.7585,
1999-06-03 ,Thu,       0.7574,
1999-06-02 ,Wed,             ,
1999-06-01 ,Tue,       0.7553,
1999-05-31 ,Mon,       0.7552,
1999-05-28 ,Fri,       0.7519,
1999-05-27 ,Thu,       0.7548,
1999-05-26 ,Wed,       0.7535,
1999-05-25 ,Tue,       0.7548,
1999-05-24 ,Mon,       0.7532,
1999-05-21 ,Fri,       0.7536,
1999-05-20 ,Thu,       0.7558,
1999-05-19 ,Wed,       0.7568,
1999-05-18 ,Tue,       0.7560,
1999-05-17 ,Mon,       0.7540,
1999-05-14 ,Fri,       0.7537,
1999-05-13 ,Thu,       0.7490,
1999-05-12 ,Wed,       0.7544,
1999-05-11 ,Tue,       0.7545,
1999-05-10 ,Mon,       0.7567,
1999-05-07 ,Fri,       0.7550,
1999-05-06 ,Thu,       0.7576,
1999-05-05 ,Wed,       0.7609,
1999-05-04 ,Tue,       0.7607,
1999-05-03 ,Mon,       0.7596,
1999-04-30 ,Fri,       0.7618,
1999-04-29 ,Thu,       0.7589,
1999-04-28 ,Wed,       0.7606,
1999-04-27 ,Tue,             ,
1999-04-26 ,Mon,       0.7607,
1999-04-23 ,Fri,       0.7595,
1999-04-22 ,Thu,       0.7603,
1999-04-21 ,Wed,       0.7596,
1999-04-20 ,Tue,       0.7618,
1999-04-19 ,Mon,       0.7598,
1999-04-16 ,Fri,       0.7571,
1999-04-15 ,Thu,       0.7563,
1999-04-14 ,Wed,       0.7555,
1999-04-13 ,Tue,       0.7548,
1999-04-12 ,Mon,       0.7522,
1999-04-09 ,Fri,       0.7541,
1999-04-08 ,Thu,       0.7541,
1999-04-07 ,Wed,       0.7551,
1999-04-06 ,Tue,       0.7520,
1999-04-05 ,Mon,             ,
1999-04-02 ,Fri,             ,
1999-04-01 ,Thu,       0.7544,
1999-03-31 ,Wed,       0.7526,
1999-03-30 ,Tue,       0.7502,
1999-03-29 ,Mon,       0.7512,
1999-03-26 ,Fri,       0.7520,
1999-03-25 ,Thu,       0.7500,
1999-03-24 ,Wed,       0.7492,
1999-03-23 ,Tue,       0.7497,
1999-03-22 ,Mon,             ,
1999-03-19 ,Fri,       0.7474,
1999-03-18 ,Thu,       0.7473,
1999-03-17 ,Wed,       0.7471,
1999-03-16 ,Tue,       0.7505,
1999-03-15 ,Mon,       0.7502,
1999-03-12 ,Fri,       0.7542,
1999-03-11 ,Thu,       0.7550,
1999-03-10 ,Wed,       0.7539,
1999-03-09 ,Tue,       0.7536,
1999-03-08 ,Mon,       0.7520,
1999-03-05 ,Fri,       0.7526,
1999-03-04 ,Thu,       0.7499,
1999-03-03 ,Wed,       0.7505,
1999-03-02 ,Tue,       0.7508,
1999-03-01 ,Mon,       0.7534,
1999-02-26 ,Fri,       0.7533,
1999-02-25 ,Thu,       0.7495,
1999-02-24 ,Wed,       0.7508,
1999-02-23 ,Tue,       0.7503,
1999-02-22 ,Mon,       0.7460,
1999-02-19 ,Fri,       0.7464,
1999-02-18 ,Thu,       0.7468,
1999-02-17 ,Wed,       0.7457,
1999-02-16 ,Tue,       0.7503,
1999-02-15 ,Mon,       0.7522,
1999-02-12 ,Fri,       0.7499,
1999-02-11 ,Thu,       0.7523,
1999-02-10 ,Wed,       0.7500,
1999-02-09 ,Tue,       0.7529,
1999-02-08 ,Mon,       0.7558,
1999-02-05 ,Fri,       0.7501,
1999-02-04 ,Thu,       0.7555,
1999-02-03 ,Wed,       0.7537,
1999-02-02 ,Tue,       0.7540,
1999-02-01 ,Mon,       0.7535,
1999-01-29 ,Fri,       0.7538,
1999-01-28 ,Thu,       0.7495,
1999-01-27 ,Wed,       0.7542,
1999-01-26 ,Tue,       0.7522,
1999-01-25 ,Mon,       0.7494,
1999-01-22 ,Fri,       0.7478,
1999-01-21 ,Thu,       0.7489,
1999-01-20 ,Wed,       0.7527,
1999-01-19 ,Tue,       0.7512,
1999-01-18 ,Mon,       0.7523,
1999-01-15 ,Fri,       0.7380,
1999-01-14 ,Thu,       0.7454,
1999-01-13 ,Wed,       0.7454,
1999-01-12 ,Tue,       0.7561,
1999-01-11 ,Mon,       0.7562,
1999-01-08 ,Fri,       0.7601,
1999-01-07 ,Thu,       0.7649,
1999-01-06 ,Wed,       0.7667,
1999-01-05 ,Tue,       0.7571,
1999-01-04 ,Mon,       0.7581,
1999-01-01 ,Fri,             ,
1998-12-31 ,Thu,       0.7579,
1998-12-30 ,Wed,       0.7558,
1998-12-29 ,Tue,       0.7566,
1998-12-28 ,Mon,       0.7592,
1998-12-25 ,Fri,             ,
1998-12-24 ,Thu,       0.7574,
1998-12-23 ,Wed,       0.7586,
1998-12-22 ,Tue,       0.7558,
1998-12-21 ,Mon,       0.7540,
1998-12-18 ,Fri,       0.7540,
1998-12-17 ,Thu,       0.7502,
1998-12-16 ,Wed,             ,
1998-12-15 ,Tue,       0.7498,
1998-12-14 ,Mon,       0.7488,
1998-12-11 ,Fri,       0.7561,
1998-12-10 ,Thu,       0.7529,
1998-12-09 ,Wed,       0.7501,
1998-12-08 ,Tue,       0.7541,
1998-12-07 ,Mon,       0.7566,
1998-12-04 ,Fri,       0.7676,
1998-12-03 ,Thu,       0.7689,
1998-12-02 ,Wed,       0.7716,
1998-12-01 ,Tue,       0.7741,
1998-11-30 ,Mon,       0.7720,
1998-11-27 ,Fri,       0.7718,
1998-11-26 ,Thu,       0.7742,
1998-11-25 ,Wed,       0.7709,
1998-11-24 ,Tue,       0.7723,
1998-11-23 ,Mon,       0.7739,
1998-11-20 ,Fri,       0.7745,
1998-11-19 ,Thu,       0.7712,
1998-11-18 ,Wed,       0.7720,
1998-11-17 ,Tue,       0.7722,
1998-11-16 ,Mon,       0.7705,
1998-11-13 ,Fri,       0.7680,
1998-11-12 ,Thu,       0.7678,
1998-11-11 ,Wed,       0.7731,
1998-11-10 ,Tue,       0.7765,
1998-11-09 ,Mon,       0.7798,
1998-11-06 ,Fri,       0.7746,
1998-11-05 ,Thu,       0.7719,
1998-11-04 ,Wed,       0.7721,
1998-11-03 ,Tue,       0.7717,
1998-11-02 ,Mon,       0.7718,
1998-10-30 ,Fri,       0.7643,
1998-10-29 ,Thu,       0.7655,
1998-10-28 ,Wed,       0.7628,
1998-10-27 ,Tue,       0.7665,
1998-10-26 ,Mon,       0.7628,
1998-10-23 ,Fri,       0.7652,
1998-10-22 ,Thu,       0.7640,
1998-10-21 ,Wed,       0.7630,
1998-10-20 ,Tue,       0.7665,
1998-10-19 ,Mon,       0.7652,
1998-10-16 ,Fri,       0.7704,
1998-10-15 ,Thu,       0.7681,
1998-10-14 ,Wed,       0.7588,
1998-10-13 ,Tue,       0.7592,
1998-10-12 ,Mon,       0.7646,
1998-10-09 ,Fri,       0.7590,
1998-10-08 ,Thu,       0.7638,
1998-10-07 ,Wed,       0.7568,
1998-10-06 ,Tue,       0.7551,
1998-10-05 ,Mon,       0.7548,
1998-10-02 ,Fri,       0.7493,
1998-10-01 ,Thu,       0.7575,
1998-09-30 ,Wed,       0.7604,
1998-09-29 ,Tue,       0.7666,
1998-09-28 ,Mon,       0.7692,
1998-09-25 ,Fri,       0.7690,
1998-09-24 ,Thu,             ,
1998-09-23 ,Wed,       0.7619,
1998-09-22 ,Tue,       0.7552,
1998-09-21 ,Mon,       0.7530,
1998-09-18 ,Fri,       0.7499,
1998-09-17 ,Thu,       0.7547,
1998-09-16 ,Wed,       0.7570,
1998-09-15 ,Tue,       0.7480,
1998-09-14 ,Mon,       0.7474,
1998-09-11 ,Fri,       0.7450,
1998-09-10 ,Thu,       0.7508,
1998-09-09 ,Wed,       0.7493,
1998-09-08 ,Tue,       0.7515,
1998-09-07 ,Mon,       0.7516,
1998-09-04 ,Fri,       0.7478,
1998-09-03 ,Thu,       0.7513,
1998-09-02 ,Wed,       0.7545,
1998-09-01 ,Tue,       0.7443,
1998-08-31 ,Mon,       0.7374,
1998-08-28 ,Fri,       0.7317,
1998-08-27 ,Thu,       0.7414,
1998-08-26 ,Wed,       0.7462,
1998-08-25 ,Tue,       0.7453,
1998-08-24 ,Mon,       0.7397,
1998-08-21 ,Fri,       0.7395,
1998-08-20 ,Thu,       0.7434,
1998-08-19 ,Wed,       0.7464,
1998-08-18 ,Tue,       0.7495,
1998-08-17 ,Mon,       0.7439,
1998-08-14 ,Fri,       0.7479,
1998-08-13 ,Thu,       0.7411,
1998-08-12 ,Wed,       0.7448,
1998-08-11 ,Tue,       0.7428,
1998-08-10 ,Mon,             ,
1998-08-07 ,Fri,       0.7440,
1998-08-06 ,Thu,       0.7486,
1998-08-05 ,Wed,       0.7484,
1998-08-04 ,Tue,       0.7467,
1998-08-03 ,Mon,       0.7523,
1998-07-31 ,Fri,       0.7533,
1998-07-30 ,Thu,       0.7510,
1998-07-29 ,Wed,       0.7457,
1998-07-28 ,Tue,       0.7458,
1998-07-27 ,Mon,       0.7466,
1998-07-24 ,Fri,       0.7455,
1998-07-23 ,Thu,       0.7513,
1998-07-22 ,Wed,       0.7406,
1998-07-21 ,Tue,       0.7466,
1998-07-20 ,Mon,       0.7348,
1998-07-17 ,Fri,       0.7395,
1998-07-16 ,Thu,       0.7445,
1998-07-15 ,Wed,       0.7575,
1998-07-14 ,Tue,       0.7498,
1998-07-13 ,Mon,       0.7462,
1998-07-10 ,Fri,       0.7469,
1998-07-09 ,Thu,       0.7508,
1998-07-08 ,Wed,       0.7468,
1998-07-07 ,Tue,       0.7454,
1998-07-06 ,Mon,       0.7296,
1998-07-03 ,Fri,       0.7370,
1998-07-02 ,Thu,       0.7390,
1998-07-01 ,Wed,       0.7279,
1998-06-30 ,Tue,       0.7370,
1998-06-29 ,Mon,       0.7232,
1998-06-26 ,Fri,       0.7392,
1998-06-25 ,Thu,       0.7500,
1998-06-24 ,Wed,       0.7476,
1998-06-23 ,Tue,       0.7501,
1998-06-22 ,Mon,       0.7505,
1998-06-19 ,Fri,       0.7468,
1998-06-18 ,Thu,       0.7597,
1998-06-17 ,Wed,       0.7553,
1998-06-16 ,Tue,             ,
1998-06-15 ,Mon,       0.7568,
1998-06-12 ,Fri,       0.7645,
1998-06-11 ,Thu,       0.7634,
1998-06-10 ,Wed,       0.7668,
1998-06-09 ,Tue,       0.7656,
1998-06-08 ,Mon,       0.7700,
1998-06-05 ,Fri,       0.7683,
1998-06-04 ,Thu,       0.7673,
1998-06-03 ,Wed,       0.7679,
1998-06-02 ,Tue,       0.7636,
1998-06-01 ,Mon,       0.7669,
1998-05-29 ,Fri,       0.7703,
1998-05-28 ,Thu,       0.7673,
1998-05-27 ,Wed,       0.7702,
1998-05-26 ,Tue,       0.7670,
1998-05-25 ,Mon,       0.7648,
1998-05-22 ,Fri,       0.7682,
1998-05-21 ,Thu,       0.7692,
1998-05-20 ,Wed,       0.7682,
1998-05-19 ,Tue,       0.7727,
1998-05-18 ,Mon,       0.7678,
1998-05-15 ,Fri,       0.7687,
1998-05-14 ,Thu,       0.7689,
1998-05-13 ,Wed,       0.7724,
1998-05-12 ,Tue,       0.7724,
1998-05-11 ,Mon,       0.7684,
1998-05-08 ,Fri,       0.7684,
1998-05-07 ,Thu,       0.7676,
1998-05-06 ,Wed,       0.7720,
1998-05-05 ,Tue,       0.7689,
1998-05-04 ,Mon,       0.7695,
1998-05-01 ,Fri,             ,
1998-04-30 ,Thu,       0.7696,
1998-04-29 ,Wed,       0.7730,
1998-04-28 ,Tue,       0.7687,
1998-04-27 ,Mon,             ,
1998-04-24 ,Fri,       0.7719,
1998-04-23 ,Thu,       0.7722,
1998-04-22 ,Wed,       0.7690,
1998-04-21 ,Tue,       0.7728,
1998-04-20 ,Mon,       0.7696,
1998-04-17 ,Fri,       0.7732,
1998-04-16 ,Thu,       0.7697,
1998-04-15 ,Wed,       0.7727,
1998-04-14 ,Tue,       0.7743,
1998-04-13 ,Mon,             ,
1998-04-10 ,Fri,             ,
1998-04-09 ,Thu,       0.7717,
1998-04-08 ,Wed,       0.7753,
1998-04-07 ,Tue,       0.7756,
1998-04-06 ,Mon,       0.7769,
1998-04-03 ,Fri,       0.7738,
1998-04-02 ,Thu,       0.7733,
1998-04-01 ,Wed,       0.7759,
1998-03-31 ,Tue,       0.7726,
1998-03-30 ,Mon,       0.7778,
1998-03-27 ,Fri,       0.7778,
1998-03-26 ,Thu,       0.7763,
1998-03-25 ,Wed,       0.7743,
1998-03-24 ,Tue,       0.7759,
1998-03-23 ,Mon,       0.7748,
1998-03-20 ,Fri,       0.7740,
1998-03-19 ,Thu,       0.7745,
1998-03-18 ,Wed,       0.7781,
1998-03-17 ,Tue,       0.7778,
1998-03-16 ,Mon,       0.7743,
1998-03-13 ,Fri,       0.7747,
1998-03-12 ,Thu,       0.7775,
1998-03-11 ,Wed,       0.7783,
1998-03-10 ,Tue,       0.7776,
1998-03-09 ,Mon,       0.7753,
1998-03-06 ,Fri,       0.7786,
1998-03-05 ,Thu,       0.7755,
1998-03-04 ,Wed,       0.7756,
1998-03-03 ,Tue,       0.7779,
1998-03-02 ,Mon,       0.7747,
1998-02-27 ,Fri,       0.7755,
1998-02-26 ,Thu,       0.7752,
1998-02-25 ,Wed,       0.7750,
1998-02-24 ,Tue,       0.7754,
1998-02-23 ,Mon,       0.7775,
1998-02-20 ,Fri,       0.7753,
1998-02-19 ,Thu,       0.7784,
1998-02-18 ,Wed,       0.7759,
1998-02-17 ,Tue,       0.7789,
1998-02-16 ,Mon,       0.7760,
1998-02-13 ,Fri,       0.7784,
1998-02-12 ,Thu,       0.7766,
1998-02-11 ,Wed,       0.7792,
1998-02-10 ,Tue,       0.7758,
1998-02-09 ,Mon,       0.7798,
1998-02-06 ,Fri,       0.7745,
1998-02-05 ,Thu,       0.7742,
1998-02-04 ,Wed,       0.7781,
1998-02-03 ,Tue,       0.7778,
1998-02-02 ,Mon,       0.7775,
1998-01-30 ,Fri,       0.7766,
1998-01-29 ,Thu,       0.7793,
1998-01-28 ,Wed,       0.7803,
1998-01-27 ,Tue,       0.7798,
1998-01-26 ,Mon,       0.7775,
1998-01-23 ,Fri,       0.7758,
1998-01-22 ,Thu,       0.7746,
1998-01-21 ,Wed,       0.7792,
1998-01-20 ,Tue,       0.7785,
1998-01-19 ,Mon,       0.7754,
1998-01-16 ,Fri,       0.7781,
1998-01-15 ,Thu,       0.7759,
1998-01-14 ,Wed,       0.7806,
1998-01-13 ,Tue,       0.7797,
1998-01-12 ,Mon,       0.7776,
1998-01-09 ,Fri,       0.7785,
1998-01-08 ,Thu,       0.7816,
1998-01-07 ,Wed,       0.7820,
1998-01-06 ,Tue,       0.7778,
1998-01-05 ,Mon,       0.7800,
1998-01-02 ,Fri,       0.7789,
1998-01-01 ,Thu,             ,
1997-12-31 ,Wed,       0.7793,
1997-12-30 ,Tue,       0.7793,
1997-12-29 ,Mon,       0.7784,
1997-12-26 ,Fri,             ,
1997-12-25 ,Thu,             ,
1997-12-24 ,Wed,       0.7785,
1997-12-23 ,Tue,       0.7786,
1997-12-22 ,Mon,       0.7805,
1997-12-19 ,Fri,       0.7814,
1997-12-18 ,Thu,       0.7810,
1997-12-17 ,Wed,       0.7784,
1997-12-16 ,Tue,             ,
1997-12-15 ,Mon,       0.7812,
1997-12-12 ,Fri,       0.7767,
1997-12-11 ,Thu,       0.7807,
1997-12-10 ,Wed,       0.7785,
1997-12-09 ,Tue,       0.7796,
1997-12-08 ,Mon,       0.7802,
1997-12-05 ,Fri,       0.7780,
1997-12-04 ,Thu,       0.7773,
1997-12-03 ,Wed,       0.7808,
1997-12-02 ,Tue,       0.7774,
1997-12-01 ,Mon,       0.7809,
1997-11-28 ,Fri,       0.7774,
1997-11-27 ,Thu,       0.7772,
1997-11-26 ,Wed,       0.7802,
1997-11-25 ,Tue,       0.7768,
1997-11-24 ,Mon,       0.7802,
1997-11-21 ,Fri,       0.7766,
1997-11-20 ,Thu,       0.7752,
1997-11-19 ,Wed,       0.7754,
1997-11-18 ,Tue,       0.7754,
1997-11-17 ,Mon,       0.7741,
1997-11-14 ,Fri,       0.7798,
1997-11-13 ,Thu,       0.7777,
1997-11-12 ,Wed,       0.7764,
1997-11-11 ,Tue,       0.7764,
1997-11-10 ,Mon,       0.7791,
1997-11-07 ,Fri,       0.7783,
1997-11-06 ,Thu,       0.7799,
1997-11-05 ,Wed,       0.7766,
1997-11-04 ,Tue,       0.7801,
1997-11-03 ,Mon,       0.7789,
1997-10-31 ,Fri,       0.7766,
1997-10-30 ,Thu,       0.7767,
1997-10-29 ,Wed,       0.7803,
1997-10-28 ,Tue,       0.7763,
1997-10-27 ,Mon,       0.7863,
1997-10-24 ,Fri,       0.7882,
1997-10-23 ,Thu,       0.7877,
1997-10-22 ,Wed,       0.7868,
1997-10-21 ,Tue,       0.7890,
1997-10-20 ,Mon,       0.7858,
1997-10-17 ,Fri,       0.7851,
1997-10-16 ,Thu,       0.7895,
1997-10-15 ,Wed,       0.7868,
1997-10-14 ,Tue,       0.7906,
1997-10-13 ,Mon,       0.7902,
1997-10-10 ,Fri,       0.7862,
1997-10-09 ,Thu,       0.7899,
1997-10-08 ,Wed,       0.7908,
1997-10-07 ,Tue,       0.7909,
1997-10-06 ,Mon,       0.7913,
1997-10-03 ,Fri,       0.7890,
1997-10-02 ,Thu,       0.7880,
1997-10-01 ,Wed,       0.7913,
1997-09-30 ,Tue,       0.7893,
1997-09-29 ,Mon,       0.7893,
1997-09-26 ,Fri,       0.7912,
1997-09-25 ,Thu,       0.7898,
1997-09-24 ,Wed,             ,
1997-09-23 ,Tue,       0.7912,
1997-09-22 ,Mon,       0.7900,
1997-09-19 ,Fri,       0.7916,
1997-09-18 ,Thu,       0.7907,
1997-09-17 ,Wed,       0.7893,
1997-09-16 ,Tue,       0.7910,
1997-09-15 ,Mon,       0.7886,
1997-09-12 ,Fri,       0.7908,
1997-09-11 ,Thu,       0.7903,
1997-09-10 ,Wed,       0.7875,
1997-09-09 ,Tue,       0.7910,
1997-09-08 ,Mon,       0.7924,
1997-09-05 ,Fri,       0.7900,
1997-09-04 ,Thu,       0.7915,
1997-09-03 ,Wed,       0.7887,
1997-09-02 ,Tue,       0.7889,
1997-09-01 ,Mon,       0.7914,
1997-08-29 ,Fri,       0.7908,
1997-08-28 ,Thu,       0.7903,
1997-08-27 ,Wed,       0.7887,
1997-08-26 ,Tue,       0.7902,
1997-08-25 ,Mon,       0.7889,
1997-08-22 ,Fri,       0.7877,
1997-08-21 ,Thu,       0.7881,
1997-08-20 ,Wed,       0.7912,
1997-08-19 ,Tue,       0.7915,
1997-08-18 ,Mon,       0.7913,
1997-08-15 ,Fri,       0.7921,
1997-08-14 ,Thu,       0.7968,
1997-08-13 ,Wed,       0.7936,
1997-08-12 ,Tue,       0.7901,
1997-08-11 ,Mon,       0.7888,
1997-08-08 ,Fri,       0.7928,
1997-08-07 ,Thu,       0.7901,
1997-08-06 ,Wed,       0.7945,
1997-08-05 ,Tue,       0.7914,
1997-08-04 ,Mon,       0.7899,
1997-08-01 ,Fri,       0.7924,
1997-07-31 ,Thu,       0.7951,
1997-07-30 ,Wed,       0.7938,
1997-07-29 ,Tue,       0.7965,
1997-07-28 ,Mon,       0.7971,
1997-07-25 ,Fri,       0.7972,
1997-07-24 ,Thu,       0.7932,
1997-07-23 ,Wed,       0.7958,
1997-07-22 ,Tue,       0.7879,
1997-07-21 ,Mon,       0.7894,
1997-07-18 ,Fri,       0.7895,
1997-07-17 ,Thu,       0.7956,
1997-07-16 ,Wed,       0.7950,
1997-07-15 ,Tue,       0.7946,
1997-07-14 ,Mon,       0.7917,
1997-07-11 ,Fri,       0.7923,
1997-07-10 ,Thu,       0.7937,
1997-07-09 ,Wed,       0.7926,
1997-07-08 ,Tue,       0.7901,
1997-07-07 ,Mon,       0.7897,
1997-07-04 ,Fri,       0.7902,
1997-07-03 ,Thu,       0.7944,
1997-07-02 ,Wed,       0.7933,
1997-07-01 ,Tue,       0.7887,
1997-06-30 ,Mon,       0.7910,
1997-06-27 ,Fri,       0.7913,
1997-06-26 ,Thu,       0.7904,
1997-06-25 ,Wed,       0.7912,
1997-06-24 ,Tue,       0.7938,
1997-06-23 ,Mon,       0.7928,
1997-06-20 ,Fri,       0.7919,
1997-06-19 ,Thu,       0.7920,
1997-06-18 ,Wed,       0.7915,
1997-06-17 ,Tue,       0.7953,
1997-06-16 ,Mon,             ,
1997-06-13 ,Fri,       0.7927,
1997-06-12 ,Thu,       0.7920,
1997-06-11 ,Wed,       0.7938,
1997-06-10 ,Tue,       0.7914,
1997-06-09 ,Mon,       0.7927,
1997-06-06 ,Fri,       0.7942,
1997-06-05 ,Thu,       0.7945,
1997-06-04 ,Wed,       0.7936,
1997-06-03 ,Tue,       0.7966,
1997-06-02 ,Mon,       0.7940,
1997-05-30 ,Fri,       0.7941,
1997-05-29 ,Thu,       0.7943,
1997-05-28 ,Wed,       0.7968,
1997-05-27 ,Tue,       0.7963,
1997-05-26 ,Mon,       0.7926,
1997-05-23 ,Fri,       0.7962,
1997-05-22 ,Thu,       0.7964,
1997-05-21 ,Wed,       0.7958,
1997-05-20 ,Tue,       0.7952,
1997-05-19 ,Mon,       0.7967,
1997-05-16 ,Fri,       0.7935,
1997-05-15 ,Thu,       0.7969,
1997-05-14 ,Wed,       0.7937,
1997-05-13 ,Tue,       0.7982,
1997-05-12 ,Mon,       0.7947,
1997-05-09 ,Fri,       0.7986,
1997-05-08 ,Thu,       0.7964,
1997-05-07 ,Wed,       0.8015,
1997-05-06 ,Tue,       0.8018,
1997-05-05 ,Mon,       0.7986,
1997-05-02 ,Fri,       0.7990,
1997-05-01 ,Thu,             ,
1997-04-30 ,Wed,       0.8018,
1997-04-29 ,Tue,       0.7996,
1997-04-28 ,Mon,             ,
1997-04-25 ,Fri,       0.7984,
1997-04-24 ,Thu,       0.8019,
1997-04-23 ,Wed,       0.7985,
1997-04-22 ,Tue,       0.7983,
1997-04-21 ,Mon,       0.7975,
1997-04-18 ,Fri,       0.8015,
1997-04-17 ,Thu,       0.8009,
1997-04-16 ,Wed,       0.7984,
1997-04-15 ,Tue,       0.7978,
1997-04-14 ,Mon,       0.7986,
1997-04-11 ,Fri,       0.7986,
1997-04-10 ,Thu,       0.7958,
1997-04-09 ,Wed,       0.7998,
1997-04-08 ,Tue,       0.8023,
1997-04-07 ,Mon,       0.8020,
1997-04-04 ,Fri,       0.7981,
1997-04-03 ,Thu,       0.8009,
1997-04-02 ,Wed,       0.7995,
1997-04-01 ,Tue,       0.7998,
1997-03-31 ,Mon,             ,
1997-03-28 ,Fri,             ,
1997-03-27 ,Thu,       0.8015,
1997-03-26 ,Wed,       0.7989,
1997-03-25 ,Tue,       0.8012,
1997-03-24 ,Mon,       0.7979,
1997-03-21 ,Fri,             ,
1997-03-20 ,Thu,       0.7989,
1997-03-19 ,Wed,       0.7982,
1997-03-18 ,Tue,       0.7992,
1997-03-17 ,Mon,       0.7993,
1997-03-14 ,Fri,       0.8002,
1997-03-13 ,Thu,       0.8004,
1997-03-12 ,Wed,       0.7991,
1997-03-11 ,Tue,       0.7983,
1997-03-10 ,Mon,       0.8006,
1997-03-07 ,Fri,       0.8000,
1997-03-06 ,Thu,       0.8005,
1997-03-05 ,Wed,       0.7970,
1997-03-04 ,Tue,       0.7989,
1997-03-03 ,Mon,       0.7948,
1997-02-28 ,Fri,       0.7957,
1997-02-27 ,Thu,       0.7986,
1997-02-26 ,Wed,       0.7993,
1997-02-25 ,Tue,       0.8053,
1997-02-24 ,Mon,       0.7968,
1997-02-21 ,Fri,       0.7971,
1997-02-20 ,Thu,       0.7999,
1997-02-19 ,Wed,       0.7946,
1997-02-18 ,Tue,       0.8002,
1997-02-17 ,Mon,       0.7987,
1997-02-14 ,Fri,       0.8017,
1997-02-13 ,Thu,       0.8002,
1997-02-12 ,Wed,       0.8018,
1997-02-11 ,Tue,       0.7986,
1997-02-10 ,Mon,       0.7965,
1997-02-07 ,Fri,       0.7947,
1997-02-06 ,Thu,       0.7975,
1997-02-05 ,Wed,       0.7914,
1997-02-04 ,Tue,       0.7933,
1997-02-03 ,Mon,       0.7904,
1997-01-31 ,Fri,       0.7920,
1997-01-30 ,Thu,       0.7885,
1997-01-29 ,Wed,       0.7893,
1997-01-28 ,Tue,       0.7904,
1997-01-27 ,Mon,       0.7852,
1997-01-24 ,Fri,       0.7887,
1997-01-23 ,Thu,       0.7883,
1997-01-22 ,Wed,       0.7862,
1997-01-21 ,Tue,       0.7819,
1997-01-20 ,Mon,       0.7844,
1997-01-17 ,Fri,       0.7832,
1997-01-16 ,Thu,       0.7817,
1997-01-15 ,Wed,       0.7820,
1997-01-14 ,Tue,       0.7781,
1997-01-13 ,Mon,       0.7806,
1997-01-10 ,Fri,       0.7801,
1997-01-09 ,Thu,       0.7773,
1997-01-08 ,Wed,       0.7761,
1997-01-07 ,Tue,       0.7788,
1997-01-06 ,Mon,       0.7779,
1997-01-03 ,Fri,       0.7770,
1997-01-02 ,Thu,       0.7756,
1997-01-01 ,Wed,             ,
1996-12-31 ,Tue,       0.7783,
1996-12-30 ,Mon,       0.7760,
1996-12-27 ,Fri,       0.7786,
1996-12-26 ,Thu,             ,
1996-12-25 ,Wed,             ,
1996-12-24 ,Tue,       0.7777,
1996-12-23 ,Mon,       0.7780,
1996-12-20 ,Fri,       0.7760,
1996-12-19 ,Thu,       0.7750,
1996-12-18 ,Wed,       0.7759,
1996-12-17 ,Tue,       0.7757,
1996-12-16 ,Mon,             ,
1996-12-13 ,Fri,       0.7755,
1996-12-12 ,Thu,       0.7740,
1996-12-11 ,Wed,       0.7752,
1996-12-10 ,Tue,       0.7783,
1996-12-09 ,Mon,       0.7755,
1996-12-06 ,Fri,       0.7782,
1996-12-05 ,Thu,       0.7795,
1996-12-04 ,Wed,       0.7773,
1996-12-03 ,Tue,       0.7757,
1996-12-02 ,Mon,       0.7805,
1996-11-29 ,Fri,       0.7792,
1996-11-28 ,Thu,       0.7830,
1996-11-27 ,Wed,       0.7804,
1996-11-26 ,Tue,       0.7804,
1996-11-25 ,Mon,       0.7763,
1996-11-22 ,Fri,       0.7774,
1996-11-21 ,Thu,       0.7734,
1996-11-20 ,Wed,       0.7719,
1996-11-19 ,Tue,       0.7758,
1996-11-18 ,Mon,       0.7715,
1996-11-15 ,Fri,       0.7739,
1996-11-14 ,Thu,       0.7662,
1996-11-13 ,Wed,       0.7741,
1996-11-12 ,Tue,       0.7721,
1996-11-11 ,Mon,       0.7413,
1996-11-08 ,Fri,       0.7744,
1996-11-07 ,Thu,       0.7727,
1996-11-06 ,Wed,       0.7749,
1996-11-05 ,Tue,       0.7707,
1996-11-04 ,Mon,       0.7745,
1996-11-01 ,Fri,       0.7751,
1996-10-31 ,Thu,       0.7723,
1996-10-30 ,Wed,       0.7702,
1996-10-29 ,Tue,       0.7695,
1996-10-28 ,Mon,       0.7675,
1996-10-25 ,Fri,       0.7706,
1996-10-24 ,Thu,       0.7697,
1996-10-23 ,Wed,       0.7704,
1996-10-22 ,Tue,       0.7705,
1996-10-21 ,Mon,       0.7546,
1996-10-18 ,Fri,       0.7757,
1996-10-17 ,Thu,       0.7752,
1996-10-16 ,Wed,       0.7731,
1996-10-15 ,Tue,       0.7732,
1996-10-14 ,Mon,       0.7729,
1996-10-11 ,Fri,       0.7754,
1996-10-10 ,Thu,       0.7715,
1996-10-09 ,Wed,       0.7747,
1996-10-08 ,Tue,       0.7732,
1996-10-07 ,Mon,       0.7768,
1996-10-04 ,Fri,       0.7779,
1996-10-03 ,Thu,       0.7750,
1996-10-02 ,Wed,       0.7774,
1996-10-01 ,Tue,       0.7724,
1996-09-30 ,Mon,       0.7723,
1996-09-27 ,Fri,       0.7729,
1996-09-26 ,Thu,       0.7755,
1996-09-25 ,Wed,       0.7467,
1996-09-24 ,Tue,             ,
1996-09-23 ,Mon,       0.7767,
1996-09-20 ,Fri,       0.7746,
1996-09-19 ,Thu,       0.7768,
1996-09-18 ,Wed,       0.7756,
1996-09-17 ,Tue,       0.7492,
1996-09-16 ,Mon,       0.7783,
1996-09-13 ,Fri,       0.7781,
1996-09-12 ,Thu,       0.7760,
1996-09-11 ,Wed,       0.7788,
1996-09-10 ,Tue,       0.7769,
1996-09-09 ,Mon,       0.7760,
1996-09-06 ,Fri,       0.7753,
1996-09-05 ,Thu,       0.7720,
1996-09-04 ,Wed,       0.7762,
1996-09-03 ,Tue,       0.7776,
1996-09-02 ,Mon,       0.7761,
1996-08-30 ,Fri,       0.7752,
1996-08-29 ,Thu,       0.7713,
1996-08-28 ,Wed,       0.7704,
1996-08-27 ,Tue,       0.7717,
1996-08-26 ,Mon,       0.7710,
1996-08-23 ,Fri,       0.7730,
1996-08-22 ,Thu,       0.7698,
1996-08-21 ,Wed,       0.7704,
1996-08-20 ,Tue,       0.7692,
1996-08-19 ,Mon,       0.7696,
1996-08-16 ,Fri,       0.7680,
1996-08-15 ,Thu,       0.7695,
1996-08-14 ,Wed,       0.7689,
1996-08-13 ,Tue,       0.7680,
1996-08-12 ,Mon,       0.7664,
1996-08-09 ,Fri,             ,
1996-08-08 ,Thu,       0.7683,
1996-08-07 ,Wed,       0.7682,
1996-08-06 ,Tue,       0.7664,
1996-08-05 ,Mon,       0.7671,
1996-08-02 ,Fri,       0.7678,
1996-08-01 ,Thu,       0.7621,
1996-07-31 ,Wed,       0.7647,
1996-07-30 ,Tue,       0.7680,
1996-07-29 ,Mon,       0.7675,
1996-07-26 ,Fri,       0.7666,
1996-07-25 ,Thu,       0.7684,
1996-07-24 ,Wed,       0.7658,
1996-07-23 ,Tue,       0.7650,
1996-07-22 ,Mon,       0.7709,
1996-07-19 ,Fri,       0.7688,
1996-07-18 ,Thu,       0.7690,
1996-07-17 ,Wed,       0.7700,
1996-07-16 ,Tue,       0.7673,
1996-07-15 ,Mon,       0.7688,
1996-07-12 ,Fri,       0.7718,
1996-07-11 ,Thu,       0.7793,
1996-07-10 ,Wed,       0.7779,
1996-07-09 ,Tue,       0.7776,
1996-07-08 ,Mon,       0.7776,
1996-07-05 ,Fri,       0.7766,
1996-07-04 ,Thu,       0.7740,
1996-07-03 ,Wed,       0.7748,
1996-07-02 ,Tue,       0.7767,
1996-07-01 ,Mon,       0.7738,
1996-06-28 ,Fri,       0.7743,
1996-06-27 ,Thu,       0.7750,
1996-06-26 ,Wed,       0.7762,
1996-06-25 ,Tue,       0.7762,
1996-06-24 ,Mon,       0.7738,
1996-06-21 ,Fri,       0.7745,
1996-06-20 ,Thu,       0.7723,
1996-06-19 ,Wed,       0.7733,
1996-06-18 ,Tue,       0.7734,
1996-06-17 ,Mon,             ,
1996-06-14 ,Fri,       0.7491,
1996-06-13 ,Thu,       0.7765,
1996-06-12 ,Wed,       0.7767,
1996-06-11 ,Tue,       0.7740,
1996-06-10 ,Mon,       0.7724,
1996-06-07 ,Fri,       0.7744,
1996-06-06 ,Thu,       0.7702,
1996-06-05 ,Wed,       0.7740,
1996-06-04 ,Tue,       0.7719,
1996-06-03 ,Mon,       0.7725,
1996-05-31 ,Fri,       0.7758,
1996-05-30 ,Thu,       0.7723,
1996-05-29 ,Wed,       0.7753,
1996-05-28 ,Tue,       0.7711,
1996-05-27 ,Mon,       0.7740,
1996-05-24 ,Fri,       0.7724,
1996-05-23 ,Thu,       0.7759,
1996-05-22 ,Wed,       0.7776,
1996-05-21 ,Tue,       0.7787,
1996-05-20 ,Mon,       0.7763,
1996-05-17 ,Fri,       0.7775,
1996-05-16 ,Thu,       0.7712,
1996-05-15 ,Wed,       0.7744,
1996-05-14 ,Tue,       0.7729,
1996-05-13 ,Mon,       0.7721,
1996-05-10 ,Fri,       0.7711,
1996-05-09 ,Thu,       0.7580,
1996-05-08 ,Wed,       0.7667,
1996-05-07 ,Tue,       0.7653,
1996-05-06 ,Mon,       0.7630,
1996-05-03 ,Fri,       0.7683,
1996-05-02 ,Thu,       0.7712,
1996-05-01 ,Wed,             ,
1996-04-30 ,Tue,       0.7649,
1996-04-29 ,Mon,       0.7666,
1996-04-26 ,Fri,       0.7598,
1996-04-25 ,Thu,       0.7634,
1996-04-24 ,Wed,       0.7687,
1996-04-23 ,Tue,       0.7676,
1996-04-22 ,Mon,       0.7667,
1996-04-19 ,Fri,       0.7632,
1996-04-18 ,Thu,       0.7656,
1996-04-17 ,Wed,       0.7674,
1996-04-16 ,Tue,       0.7590,
1996-04-15 ,Mon,       0.7614,
1996-04-12 ,Fri,       0.7646,
1996-04-11 ,Thu,       0.7708,
1996-04-10 ,Wed,       0.7667,
1996-04-09 ,Tue,       0.7649,
1996-04-08 ,Mon,             ,
1996-04-05 ,Fri,             ,
1996-04-04 ,Thu,       0.7659,
1996-04-03 ,Wed,       0.7664,
1996-04-02 ,Tue,       0.7626,
1996-04-01 ,Mon,       0.7698,
1996-03-29 ,Fri,       0.7655,
1996-03-28 ,Thu,       0.7630,
1996-03-27 ,Wed,       0.7662,
1996-03-26 ,Tue,       0.7641,
1996-03-25 ,Mon,       0.7656,
1996-03-22 ,Fri,       0.7646,
1996-03-21 ,Thu,             ,
1996-03-20 ,Wed,       0.7643,
1996-03-19 ,Tue,       0.7622,
1996-03-18 ,Mon,       0.7636,
1996-03-15 ,Fri,       0.7629,
1996-03-14 ,Thu,       0.7614,
1996-03-13 ,Wed,       0.7618,
1996-03-12 ,Tue,       0.7648,
1996-03-11 ,Mon,       0.7634,
1996-03-08 ,Fri,       0.7633,
1996-03-07 ,Thu,       0.7677,
1996-03-06 ,Wed,       0.7685,
1996-03-05 ,Tue,       0.7649,
1996-03-04 ,Mon,       0.7664,
1996-03-01 ,Fri,       0.7629,
1996-02-29 ,Thu,       0.7646,
1996-02-28 ,Wed,       0.7694,
1996-02-27 ,Tue,       0.7683,
1996-02-26 ,Mon,       0.7651,
1996-02-23 ,Fri,       0.7658,
1996-02-22 ,Thu,       0.7599,
1996-02-21 ,Wed,       0.7544,
1996-02-20 ,Tue,       0.7641,
1996-02-19 ,Mon,       0.7688,
1996-02-16 ,Fri,       0.7683,
1996-02-15 ,Thu,       0.7799,
1996-02-14 ,Wed,       0.7810,
1996-02-13 ,Tue,       0.7813,
1996-02-12 ,Mon,       0.7774,
1996-02-09 ,Fri,       0.7804,
1996-02-08 ,Thu,       0.7822,
1996-02-07 ,Wed,       0.7799,
1996-02-06 ,Tue,       0.7789,
1996-02-05 ,Mon,       0.7796,
1996-02-02 ,Fri,       0.7813,
1996-02-01 ,Thu,       0.7813,
1996-01-31 ,Wed,       0.7818,
1996-01-30 ,Tue,       0.7792,
1996-01-29 ,Mon,       0.7823,
1996-01-26 ,Fri,       0.7792,
1996-01-25 ,Thu,       0.7779,
1996-01-24 ,Wed,       0.7794,
1996-01-23 ,Tue,       0.7792,
1996-01-22 ,Mon,       0.7778,
1996-01-19 ,Fri,       0.7766,
1996-01-18 ,Thu,       0.7765,
1996-01-17 ,Wed,       0.7704,
1996-01-16 ,Tue,       0.7759,
1996-01-15 ,Mon,       0.7742,
1996-01-12 ,Fri,       0.7761,
1996-01-11 ,Thu,       0.7742,
1996-01-10 ,Wed,       0.7744,
1996-01-09 ,Tue,       0.7745,
1996-01-08 ,Mon,       0.7742,
1996-01-05 ,Fri,       0.7754,
1996-01-04 ,Thu,       0.7762,
1996-01-03 ,Wed,       0.7737,
1996-01-02 ,Tue,       0.7736,
1996-01-01 ,Mon,             ,
1995-12-29 ,Fri,       0.7724,
1995-12-28 ,Thu,       0.7725,
1995-12-27 ,Wed,       0.7717,
1995-12-26 ,Tue,             ,
1995-12-25 ,Mon,             ,
1995-12-22 ,Fri,       0.7716,
1995-12-21 ,Thu,       0.7705,
1995-12-20 ,Wed,       0.7706,
1995-12-19 ,Tue,       0.7694,
1995-12-18 ,Mon,       0.7702,
1995-12-15 ,Fri,       0.7714,
1995-12-14 ,Thu,       0.7720,
1995-12-13 ,Wed,       0.7723,
1995-12-12 ,Tue,       0.7702,
1995-12-11 ,Mon,       0.7702,
1995-12-08 ,Fri,       0.7701,
1995-12-07 ,Thu,       0.7699,
1995-12-06 ,Wed,       0.7706,
1995-12-05 ,Tue,       0.7702,
1995-12-04 ,Mon,       0.7712,
1995-12-01 ,Fri,       0.7713,
1995-11-30 ,Thu,       0.7700,
1995-11-29 ,Wed,       0.7707,
1995-11-28 ,Tue,       0.7714,
1995-11-27 ,Mon,       0.7702,
1995-11-24 ,Fri,       0.7690,
1995-11-23 ,Thu,       0.7697,
1995-11-22 ,Wed,       0.7705,
1995-11-21 ,Tue,       0.7696,
1995-11-20 ,Mon,       0.7716,
1995-11-17 ,Fri,       0.7705,
1995-11-16 ,Thu,       0.7707,
1995-11-15 ,Wed,       0.7692,
1995-11-14 ,Tue,       0.7717,
1995-11-13 ,Mon,       0.7707,
1995-11-10 ,Fri,       0.7712,
1995-11-09 ,Thu,       0.7707,
1995-11-08 ,Wed,       0.7723,
1995-11-07 ,Tue,       0.7713,
1995-11-06 ,Mon,       0.7689,
1995-11-03 ,Fri,       0.7723,
1995-11-02 ,Thu,       0.7717,
1995-11-01 ,Wed,             ,
1995-10-31 ,Tue,       0.7699,
1995-10-30 ,Mon,       0.7702,
1995-10-27 ,Fri,       0.7704,
1995-10-26 ,Thu,       0.7700,
1995-10-25 ,Wed,       0.7687,
1995-10-24 ,Tue,       0.7698,
1995-10-23 ,Mon,       0.7685,
1995-10-20 ,Fri,       0.7707,
1995-10-19 ,Thu,       0.7705,
1995-10-18 ,Wed,       0.7695,
1995-10-17 ,Tue,       0.7703,
1995-10-16 ,Mon,       0.7704,
1995-10-13 ,Fri,       0.7689,
1995-10-12 ,Thu,       0.7703,
1995-10-11 ,Wed,       0.7700,
1995-10-10 ,Tue,       0.7705,
1995-10-09 ,Mon,       0.7695,
1995-10-06 ,Fri,       0.7654,
1995-10-05 ,Thu,       0.7697,
1995-10-04 ,Wed,       0.7696,
1995-10-03 ,Tue,       0.7688,
1995-10-02 ,Mon,       0.7684,
1995-09-29 ,Fri,       0.7687,
1995-09-28 ,Thu,       0.7699,
1995-09-27 ,Wed,       0.7715,
1995-09-26 ,Tue,       0.7715,
1995-09-25 ,Mon,             ,
1995-09-22 ,Fri,       0.7684,
1995-09-21 ,Thu,       0.7708,
1995-09-20 ,Wed,       0.7747,
1995-09-19 ,Tue,       0.7738,
1995-09-18 ,Mon,       0.7746,
1995-09-15 ,Fri,       0.7744,
1995-09-14 ,Thu,       0.7735,
1995-09-13 ,Wed,       0.7737,
1995-09-12 ,Tue,       0.7726,
1995-09-11 ,Mon,       0.7713,
1995-09-08 ,Fri,       0.7722,
1995-09-07 ,Thu,       0.7717,
1995-09-06 ,Wed,       0.7708,
1995-09-05 ,Tue,       0.7712,
1995-09-04 ,Mon,       0.7698,
1995-09-01 ,Fri,       0.7717,
1995-08-31 ,Thu,       0.7697,
1995-08-30 ,Wed,       0.7713,
1995-08-29 ,Tue,       0.7703,
1995-08-28 ,Mon,       0.7691,
1995-08-25 ,Fri,       0.7710,
1995-08-24 ,Thu,       0.7707,
1995-08-23 ,Wed,       0.7736,
1995-08-22 ,Tue,       0.7693,
1995-08-21 ,Mon,       0.7707,
1995-08-18 ,Fri,       0.7704,
1995-08-17 ,Thu,       0.7719,
1995-08-16 ,Wed,       0.7707,
1995-08-15 ,Tue,       0.7678,
1995-08-14 ,Mon,       0.7687,
1995-08-11 ,Fri,       0.7591,
1995-08-10 ,Thu,       0.7632,
1995-08-09 ,Wed,             ,
1995-08-08 ,Tue,       0.7672,
1995-08-07 ,Mon,       0.7662,
1995-08-04 ,Fri,       0.7639,
1995-08-03 ,Thu,       0.7643,
1995-08-02 ,Wed,       0.7655,
1995-08-01 ,Tue,       0.7634,
1995-07-31 ,Mon,       0.7628,
1995-07-28 ,Fri,       0.7621,
1995-07-27 ,Thu,       0.7617,
1995-07-26 ,Wed,       0.7599,
1995-07-25 ,Tue,       0.7614,
1995-07-24 ,Mon,       0.7612,
1995-07-21 ,Fri,       0.7609,
1995-07-20 ,Thu,       0.7602,
1995-07-19 ,Wed,       0.7610,
1995-07-18 ,Tue,       0.7587,
1995-07-17 ,Mon,       0.7560,
1995-07-14 ,Fri,       0.7611,
1995-07-13 ,Thu,       0.7608,
1995-07-12 ,Wed,       0.7609,
1995-07-11 ,Tue,       0.7604,
1995-07-10 ,Mon,       0.7606,
1995-07-07 ,Fri,       0.7603,
1995-07-06 ,Thu,       0.7596,
1995-07-05 ,Wed,       0.7592,
1995-07-04 ,Tue,       0.7594,
1995-07-03 ,Mon,       0.7595,
1995-06-30 ,Fri,       0.7580,
1995-06-29 ,Thu,       0.7559,
1995-06-28 ,Wed,       0.7590,
1995-06-27 ,Tue,       0.7551,
1995-06-26 ,Mon,       0.7620,
1995-06-23 ,Fri,       0.7599,
1995-06-22 ,Thu,       0.7594,
1995-06-21 ,Wed,       0.7592,
1995-06-20 ,Tue,       0.7585,
1995-06-19 ,Mon,       0.7584,
1995-06-16 ,Fri,             ,
1995-06-15 ,Thu,       0.7589,
1995-06-14 ,Wed,       0.7595,
1995-06-13 ,Tue,       0.7574,
1995-06-12 ,Mon,       0.7582,
1995-06-09 ,Fri,       0.7538,
1995-06-08 ,Thu,       0.7595,
1995-06-07 ,Wed,       0.7584,
1995-06-06 ,Tue,       0.7592,
1995-06-05 ,Mon,       0.7570,
1995-06-02 ,Fri,       0.7569,
1995-06-01 ,Thu,       0.7477,
1995-05-31 ,Wed,       0.7514,
1995-05-30 ,Tue,       0.7568,
1995-05-29 ,Mon,       0.7513,
1995-05-26 ,Fri,       0.7642,
1995-05-25 ,Thu,       0.7597,
1995-05-24 ,Wed,       0.7594,
1995-05-23 ,Tue,       0.7587,
1995-05-22 ,Mon,       0.7590,
1995-05-19 ,Fri,       0.7580,
1995-05-18 ,Thu,       0.7579,
1995-05-17 ,Wed,       0.7588,
1995-05-16 ,Tue,       0.7632,
1995-05-15 ,Mon,       0.7637,
1995-05-12 ,Fri,       0.7550,
1995-05-11 ,Thu,       0.7575,
1995-05-10 ,Wed,       0.7557,
1995-05-09 ,Tue,       0.7547,
1995-05-08 ,Mon,       0.7549,
1995-05-05 ,Fri,       0.7542,
1995-05-04 ,Thu,       0.7551,
1995-05-03 ,Wed,       0.7571,
1995-05-02 ,Tue,       0.7586,
1995-05-01 ,Mon,             ,
1995-04-28 ,Fri,       0.7578,
1995-04-27 ,Thu,             ,
1995-04-26 ,Wed,       0.7558,
1995-04-25 ,Tue,       0.7568,
1995-04-24 ,Mon,       0.7562,
1995-04-21 ,Fri,       0.7558,
1995-04-20 ,Thu,       0.7560,
1995-04-19 ,Wed,       0.7563,
1995-04-18 ,Tue,       0.7552,
1995-04-17 ,Mon,             ,
1995-04-14 ,Fri,             ,
1995-04-13 ,Thu,       0.7539,
1995-04-12 ,Wed,       0.7566,
1995-04-11 ,Tue,       0.7570,
1995-04-10 ,Mon,       0.7558,
1995-04-07 ,Fri,       0.7541,
1995-04-06 ,Thu,       0.7531,
1995-04-05 ,Wed,       0.7570,
1995-04-04 ,Tue,       0.7540,
1995-04-03 ,Mon,       0.7558,
1995-03-31 ,Fri,       0.7596,
1995-03-30 ,Thu,       0.7558,
1995-03-29 ,Wed,       0.7571,
1995-03-28 ,Tue,       0.7570,
1995-03-27 ,Mon,       0.7594,
1995-03-24 ,Fri,       0.7575,
1995-03-23 ,Thu,       0.7571,
1995-03-22 ,Wed,       0.7560,
1995-03-21 ,Tue,             ,
1995-03-20 ,Mon,       0.7534,
1995-03-17 ,Fri,       0.7582,
1995-03-16 ,Thu,       0.7583,
1995-03-15 ,Wed,       0.7574,
1995-03-14 ,Tue,       0.7582,
1995-03-13 ,Mon,       0.7525,
1995-03-10 ,Fri,       0.7514,
1995-03-09 ,Thu,       0.7522,
1995-03-08 ,Wed,       0.7458,
1995-03-07 ,Tue,       0.7540,
1995-03-06 ,Mon,       0.7537,
1995-03-03 ,Fri,       0.7551,
1995-03-02 ,Thu,       0.7559,
1995-03-01 ,Wed,       0.7566,
1995-02-28 ,Tue,       0.7555,
1995-02-27 ,Mon,       0.7542,
1995-02-24 ,Fri,       0.7577,
1995-02-23 ,Thu,       0.7544,
1995-02-22 ,Wed,       0.7525,
1995-02-21 ,Tue,       0.7604,
1995-02-20 ,Mon,       0.7599,
1995-02-17 ,Fri,       0.7624,
1995-02-16 ,Thu,       0.7629,
1995-02-15 ,Wed,       0.7635,
1995-02-14 ,Tue,       0.7632,
1995-02-13 ,Mon,       0.7632,
1995-02-10 ,Fri,       0.7636,
1995-02-09 ,Thu,       0.7645,
1995-02-08 ,Wed,       0.7652,
1995-02-07 ,Tue,       0.7637,
1995-02-06 ,Mon,       0.7638,
1995-02-03 ,Fri,       0.7609,
1995-02-02 ,Thu,       0.7608,
1995-02-01 ,Wed,       0.7650,
1995-01-31 ,Tue,       0.7631,
1995-01-30 ,Mon,       0.7651,
1995-01-27 ,Fri,       0.7649,
1995-01-26 ,Thu,       0.7630,
1995-01-25 ,Wed,       0.7651,
1995-01-24 ,Tue,       0.7634,
1995-01-23 ,Mon,       0.7634,
1995-01-20 ,Fri,       0.7644,
1995-01-19 ,Thu,       0.7654,
1995-01-18 ,Wed,       0.7652,
1995-01-17 ,Tue,       0.7661,
1995-01-16 ,Mon,       0.7643,
1995-01-13 ,Fri,       0.7650,
1995-01-12 ,Thu,       0.7668,
1995-01-11 ,Wed,       0.7683,
1995-01-10 ,Tue,       0.7656,
1995-01-09 ,Mon,       0.7647,
1995-01-06 ,Fri,       0.7666,
1995-01-05 ,Thu,       0.7653,
1995-01-04 ,Wed,       0.7671,
1995-01-03 ,Tue,       0.7699,
1995-01-02 ,Mon,             ,
1994-12-30 ,Fri,       0.7657,
1994-12-29 ,Thu,       0.7647,
1994-12-28 ,Wed,       0.7664,
1994-12-27 ,Tue,       0.7651,
1994-12-26 ,Mon,             ,
1994-12-23 ,Fri,       0.7659,
1994-12-22 ,Thu,       0.7649,
1994-12-21 ,Wed,       0.7670,
1994-12-20 ,Tue,       0.7664,
1994-12-19 ,Mon,       0.7675,
1994-12-16 ,Fri,             ,
1994-12-15 ,Thu,       0.7647,
1994-12-14 ,Wed,       0.7650,
1994-12-13 ,Tue,       0.7658,
1994-12-12 ,Mon,       0.7635,
1994-12-09 ,Fri,       0.7649,
1994-12-08 ,Thu,       0.7649,
1994-12-07 ,Wed,       0.7660,
1994-12-06 ,Tue,       0.7663,
1994-12-05 ,Mon,       0.7664,
1994-12-02 ,Fri,       0.7644,
1994-12-01 ,Thu,       0.7645,
1994-11-30 ,Wed,       0.7647,
1994-11-29 ,Tue,       0.7659,
1994-11-28 ,Mon,       0.7650,
1994-11-25 ,Fri,       0.7661,
1994-11-24 ,Thu,       0.7667,
1994-11-23 ,Wed,       0.7645,
1994-11-22 ,Tue,       0.7655,
1994-11-21 ,Mon,       0.7598,
1994-11-18 ,Fri,       0.7601,
1994-11-17 ,Thu,       0.7656,
1994-11-16 ,Wed,       0.7670,
1994-11-15 ,Tue,       0.7663,
1994-11-14 ,Mon,       0.7647,
1994-11-11 ,Fri,       0.7655,
1994-11-10 ,Thu,       0.7642,
1994-11-09 ,Wed,       0.7648,
1994-11-08 ,Tue,       0.7649,
1994-11-07 ,Mon,       0.7637,
1994-11-04 ,Fri,       0.7635,
1994-11-03 ,Thu,       0.7654,
1994-11-02 ,Wed,       0.7626,
1994-11-01 ,Tue,       0.7642,
1994-10-31 ,Mon,       0.7647,
1994-10-28 ,Fri,       0.7633,
1994-10-27 ,Thu,       0.7637,
1994-10-26 ,Wed,       0.7622,
1994-10-25 ,Tue,       0.7631,
1994-10-24 ,Mon,       0.7750,
1994-10-21 ,Fri,       0.7631,
1994-10-20 ,Thu,       0.7743,
1994-10-19 ,Wed,       0.7658,
1994-10-18 ,Tue,       0.7644,
1994-10-17 ,Mon,       0.7606,
1994-10-14 ,Fri,       0.7610,
1994-10-13 ,Thu,       0.7623,
1994-10-12 ,Wed,       0.7598,
1994-10-11 ,Tue,       0.7631,
1994-10-10 ,Mon,             ,
1994-10-07 ,Fri,       0.7742,
1994-10-06 ,Thu,       0.7613,
1994-10-05 ,Wed,       0.7564,
1994-10-04 ,Tue,       0.7615,
1994-10-03 ,Mon,       0.7621,
1994-09-30 ,Fri,       0.7584,
1994-09-29 ,Thu,       0.7634,
1994-09-28 ,Wed,       0.7624,
1994-09-27 ,Tue,       0.7605,
1994-09-26 ,Mon,       0.7632,
1994-09-23 ,Fri,       0.7651,
1994-09-22 ,Thu,       0.7618,
1994-09-21 ,Wed,       0.7618,
1994-09-20 ,Tue,       0.7650,
1994-09-19 ,Mon,       0.7648,
1994-09-16 ,Fri,       0.7646,
1994-09-15 ,Thu,       0.7649,
1994-09-14 ,Wed,       0.7640,
1994-09-13 ,Tue,       0.7647,
1994-09-12 ,Mon,       0.7670,
1994-09-09 ,Fri,       0.7646,
1994-09-08 ,Thu,       0.7626,
1994-09-07 ,Wed,       0.7642,
1994-09-06 ,Tue,       0.7656,
1994-09-05 ,Mon,       0.7642,
1994-09-02 ,Fri,       0.7645,
1994-09-01 ,Thu,       0.7639,
1994-08-31 ,Wed,       0.7633,
1994-08-30 ,Tue,       0.7637,
1994-08-29 ,Mon,       0.7651,
1994-08-26 ,Fri,       0.7621,
1994-08-25 ,Thu,       0.7639,
1994-08-24 ,Wed,       0.7620,
1994-08-23 ,Tue,       0.7613,
1994-08-22 ,Mon,       0.7608,
1994-08-19 ,Fri,       0.7618,
1994-08-18 ,Thu,       0.7640,
1994-08-17 ,Wed,       0.7651,
1994-08-16 ,Tue,       0.7637,
1994-08-15 ,Mon,       0.7641,
1994-08-12 ,Fri,       0.7696,
1994-08-11 ,Thu,       0.7640,
1994-08-10 ,Wed,       0.7647,
1994-08-09 ,Tue,       0.7639,
1994-08-08 ,Mon,       0.7637,
1994-08-05 ,Fri,       0.7582,
1994-08-04 ,Thu,       0.7635,
1994-08-03 ,Wed,       0.7599,
1994-08-02 ,Tue,       0.7590,
1994-08-01 ,Mon,       0.7662,
1994-07-29 ,Fri,       0.7632,
1994-07-28 ,Thu,       0.7567,
1994-07-27 ,Wed,       0.7567,
1994-07-26 ,Tue,       0.7565,
1994-07-25 ,Mon,       0.7562,
1994-07-22 ,Fri,       0.7575,
1994-07-21 ,Thu,       0.7556,
1994-07-20 ,Wed,       0.7572,
1994-07-19 ,Tue,       0.7548,
1994-07-18 ,Mon,       0.7478,
1994-07-15 ,Fri,       0.7550,
1994-07-14 ,Thu,       0.7578,
1994-07-13 ,Wed,       0.7559,
1994-07-12 ,Tue,       0.7543,
1994-07-11 ,Mon,       0.7570,
1994-07-08 ,Fri,       0.7535,
1994-07-07 ,Thu,       0.7564,
1994-07-06 ,Wed,       0.7564,
1994-07-05 ,Tue,       0.7588,
1994-07-04 ,Mon,       0.7472,
1994-07-01 ,Fri,       0.7460,
1994-06-30 ,Thu,       0.7559,
1994-06-29 ,Wed,       0.7569,
1994-06-28 ,Tue,       0.7583,
1994-06-27 ,Mon,       0.7572,
1994-06-24 ,Fri,       0.7567,
1994-06-23 ,Thu,       0.7674,
1994-06-22 ,Wed,       0.7587,
1994-06-21 ,Tue,       0.7584,
1994-06-20 ,Mon,       0.7484,
1994-06-17 ,Fri,       0.7606,
1994-06-16 ,Thu,       0.7539,
1994-06-15 ,Wed,       0.7515,
1994-06-14 ,Tue,       0.7492,
1994-06-13 ,Mon,       0.7458,
1994-06-10 ,Fri,       0.7436,
1994-06-09 ,Thu,       0.7431,
1994-06-08 ,Wed,       0.7425,
1994-06-07 ,Tue,       0.7445,
1994-06-06 ,Mon,       0.7451,
1994-06-03 ,Fri,       0.7441,
1994-06-02 ,Thu,       0.7423,
1994-06-01 ,Wed,       0.7434,
1994-05-31 ,Tue,             ,
1994-05-30 ,Mon,       0.7449,
1994-05-27 ,Fri,       0.7390,
1994-05-26 ,Thu,       0.7412,
1994-05-25 ,Wed,       0.7387,
1994-05-24 ,Tue,       0.7372,
1994-05-23 ,Mon,       0.7384,
1994-05-20 ,Fri,       0.7374,
1994-05-19 ,Thu,       0.7366,
1994-05-18 ,Wed,       0.7383,
1994-05-17 ,Tue,       0.7380,
1994-05-16 ,Mon,       0.7353,
1994-05-13 ,Fri,       0.7338,
1994-05-12 ,Thu,             ,
1994-05-11 ,Wed,       0.7344,
1994-05-10 ,Tue,             ,
1994-05-09 ,Mon,       0.7408,
1994-05-06 ,Fri,       0.7456,
1994-05-05 ,Thu,       0.7351,
1994-05-04 ,Wed,       0.7357,
1994-05-03 ,Tue,       0.7391,
1994-05-02 ,Mon,       0.7463,
1994-04-29 ,Fri,       0.7434,
1994-04-28 ,Thu,             ,
1994-04-27 ,Wed,             ,
1994-04-26 ,Tue,       0.7439,
1994-04-25 ,Mon,       0.7406,
1994-04-22 ,Fri,       0.7397,
1994-04-21 ,Thu,       0.7426,
1994-04-20 ,Wed,       0.7481,
1994-04-19 ,Tue,       0.7413,
1994-04-18 ,Mon,       0.7312,
1994-04-15 ,Fri,       0.7357,
1994-04-14 ,Thu,       0.7357,
1994-04-13 ,Wed,       0.7395,
1994-04-12 ,Tue,       0.7379,
1994-04-11 ,Mon,       0.7346,
1994-04-08 ,Fri,       0.7425,
1994-04-07 ,Thu,       0.7426,
1994-04-06 ,Wed,             ,
1994-04-05 ,Tue,       0.7428,
1994-04-04 ,Mon,             ,
1994-04-01 ,Fri,             ,
1994-03-31 ,Thu,       0.7464,
1994-03-30 ,Wed,       0.7466,
1994-03-29 ,Tue,       0.7474,
1994-03-28 ,Mon,       0.7511,
1994-03-25 ,Fri,       0.7503,
1994-03-24 ,Thu,       0.7519,
1994-03-23 ,Wed,       0.7507,
1994-03-22 ,Tue,       0.7510,
1994-03-21 ,Mon,       0.7505,
1994-03-18 ,Fri,       0.7514,
1994-03-17 ,Thu,       0.7513,
1994-03-16 ,Wed,       0.7504,
1994-03-15 ,Tue,       0.7512,
1994-03-14 ,Mon,       0.7498,
1994-03-11 ,Fri,       0.7520,
1994-03-10 ,Thu,       0.7525,
1994-03-09 ,Wed,       0.7492,
1994-03-08 ,Tue,       0.7478,
1994-03-07 ,Mon,       0.7481,
1994-03-04 ,Fri,       0.7488,
1994-03-03 ,Thu,       0.7486,
1994-03-02 ,Wed,       0.7497,
1994-03-01 ,Tue,       0.7512,
1994-02-28 ,Mon,       0.7478,
1994-02-25 ,Fri,       0.7501,
1994-02-24 ,Thu,       0.7343,
1994-02-23 ,Wed,       0.7484,
1994-02-22 ,Tue,       0.7504,
1994-02-21 ,Mon,       0.7497,
1994-02-18 ,Fri,       0.7505,
1994-02-17 ,Thu,       0.7505,
1994-02-16 ,Wed,       0.7501,
1994-02-15 ,Tue,       0.7513,
1994-02-14 ,Mon,       0.7538,
1994-02-11 ,Fri,       0.7553,
1994-02-10 ,Thu,       0.7547,
1994-02-09 ,Wed,       0.7561,
1994-02-08 ,Tue,       0.7568,
1994-02-07 ,Mon,       0.7568,
1994-02-04 ,Fri,       0.7552,
1994-02-03 ,Thu,       0.7567,
1994-02-02 ,Wed,       0.7570,
1994-02-01 ,Tue,       0.7569,
1994-01-31 ,Mon,       0.7575,
1994-01-28 ,Fri,       0.7566,
1994-01-27 ,Thu,       0.7571,
1994-01-26 ,Wed,       0.7582,
1994-01-25 ,Tue,       0.7590,
1994-01-24 ,Mon,       0.7594,
1994-01-21 ,Fri,       0.7594,
1994-01-20 ,Thu,       0.7584,
1994-01-19 ,Wed,       0.7593,
1994-01-18 ,Tue,       0.7589,
1994-01-17 ,Mon,       0.7591,
1994-01-14 ,Fri,       0.7594,
1994-01-13 ,Thu,       0.7607,
1994-01-12 ,Wed,       0.7603,
1994-01-11 ,Tue,       0.7604,
1994-01-10 ,Mon,       0.7599,
1994-01-07 ,Fri,       0.7613,
1994-01-06 ,Thu,       0.7613,
1994-01-05 ,Wed,       0.7609,
1994-01-04 ,Tue,       0.7614,
1994-01-03 ,Mon,       0.7547,
1993-12-31 ,Fri,       0.7547,
1993-12-30 ,Thu,       0.7533,
1993-12-29 ,Wed,       0.7542,
1993-12-28 ,Tue,       0.7538,
1993-12-27 ,Mon,       0.7553,
1993-12-24 ,Fri,       0.7545,
1993-12-23 ,Thu,       0.7540,
1993-12-22 ,Wed,       0.7540,
1993-12-21 ,Tue,       0.7538,
1993-12-20 ,Mon,       0.7536,
1993-12-17 ,Fri,       0.7529,
1993-12-16 ,Thu,             ,
1993-12-15 ,Wed,       0.7539,
1993-12-14 ,Tue,       0.7521,
1993-12-13 ,Mon,       0.7545,
1993-12-10 ,Fri,       0.7547,
1993-12-09 ,Thu,       0.7541,
1993-12-08 ,Wed,       0.7537,
1993-12-07 ,Tue,       0.7548,
1993-12-06 ,Mon,       0.7538,
1993-12-03 ,Fri,       0.7550,
1993-12-02 ,Thu,       0.7550,
1993-12-01 ,Wed,       0.7549,
1993-11-30 ,Tue,       0.7523,
1993-11-29 ,Mon,       0.7538,
1993-11-26 ,Fri,       0.7513,
1993-11-25 ,Thu,       0.7518,
1993-11-24 ,Wed,       0.7518,
1993-11-23 ,Tue,       0.7523,
1993-11-22 ,Mon,       0.7528,
1993-11-19 ,Fri,       0.7508,
1993-11-18 ,Thu,       0.7503,
1993-11-17 ,Wed,       0.7513,
1993-11-16 ,Tue,       0.7513,
1993-11-15 ,Mon,       0.7498,
1993-11-12 ,Fri,       0.7503,
1993-11-11 ,Thu,       0.7508,
1993-11-10 ,Wed,       0.7518,
1993-11-09 ,Tue,       0.7513,
1993-11-08 ,Mon,       0.7508,
1993-11-05 ,Fri,       0.7508,
1993-11-04 ,Thu,       0.7528,
1993-11-03 ,Wed,       0.7498,
1993-11-02 ,Tue,       0.7503,
1993-11-01 ,Mon,       0.7478,
1993-10-29 ,Fri,       0.7498,
1993-10-28 ,Thu,       0.7493,
1993-10-27 ,Wed,       0.7488,
1993-10-26 ,Tue,       0.7493,
1993-10-25 ,Mon,       0.7493,
1993-10-22 ,Fri,       0.7493,
1993-10-21 ,Thu,       0.7478,
1993-10-20 ,Wed,       0.7478,
1993-10-19 ,Tue,       0.7483,
1993-10-18 ,Mon,       0.7493,
1993-10-15 ,Fri,       0.7425,
1993-10-14 ,Thu,       0.7425,
1993-10-13 ,Wed,       0.7373,
1993-10-12 ,Tue,       0.7340,
1993-10-11 ,Mon,       0.7348,
1993-10-08 ,Fri,       0.7348,
1993-10-07 ,Thu,       0.7338,
1993-10-06 ,Wed,       0.7328,
1993-10-05 ,Tue,       0.7355,
1993-10-04 ,Mon,       0.7363,
1993-10-01 ,Fri,       0.7388,
1993-09-30 ,Thu,       0.7363,
1993-09-29 ,Wed,       0.7348,
1993-09-28 ,Tue,       0.7393,
1993-09-27 ,Mon,       0.7365,
1993-09-24 ,Fri,       0.7365,
1993-09-23 ,Thu,       0.7378,
1993-09-22 ,Wed,       0.7363,
1993-09-21 ,Tue,       0.7190,
1993-09-20 ,Mon,       0.7355,
1993-09-17 ,Fri,       0.7315,
1993-09-16 ,Thu,       0.7360,
1993-09-15 ,Wed,       0.7363,
1993-09-14 ,Tue,       0.7348,
1993-09-13 ,Mon,       0.7338,
1993-09-10 ,Fri,       0.7165,
1993-09-09 ,Thu,       0.7360,
1993-09-08 ,Wed,       0.7348,
1993-09-07 ,Tue,       0.7353,
1993-09-06 ,Mon,       0.7340,
1993-09-03 ,Fri,       0.7340,
1993-09-02 ,Thu,       0.7358,
1993-09-01 ,Wed,       0.7348,
1993-08-31 ,Tue,       0.7343,
1993-08-30 ,Mon,       0.7348,
1993-08-27 ,Fri,       0.7350,
1993-08-26 ,Thu,       0.7368,
1993-08-25 ,Wed,       0.7365,
1993-08-24 ,Tue,       0.7345,
1993-08-23 ,Mon,       0.7323,
1993-08-20 ,Fri,       0.7333,
1993-08-19 ,Thu,       0.7338,
1993-08-18 ,Wed,       0.7353,
1993-08-17 ,Tue,       0.7345,
1993-08-16 ,Mon,       0.7340,
1993-08-13 ,Fri,       0.7358,
1993-08-12 ,Thu,       0.7350,
1993-08-11 ,Wed,       0.7345,
1993-08-10 ,Tue,       0.7325,
1993-08-09 ,Mon,       0.7340,
1993-08-06 ,Fri,       0.7335,
1993-08-05 ,Thu,       0.7358,
1993-08-04 ,Wed,       0.7340,
1993-08-03 ,Tue,       0.7365,
1993-08-02 ,Mon,       0.7340,
1993-07-30 ,Fri,       0.7318,
1993-07-29 ,Thu,       0.7345,
1993-07-28 ,Wed,       0.7340,
1993-07-27 ,Tue,       0.7343,
1993-07-26 ,Mon,       0.7345,
1993-07-23 ,Fri,       0.7325,
1993-07-22 ,Thu,       0.7338,
1993-07-21 ,Wed,       0.7353,
1993-07-20 ,Tue,       0.7323,
1993-07-19 ,Mon,       0.7358,
1993-07-16 ,Fri,       0.7345,
1993-07-15 ,Thu,       0.7355,
1993-07-14 ,Wed,       0.7345,
1993-07-13 ,Tue,       0.7353,
1993-07-12 ,Mon,       0.7343,
1993-07-09 ,Fri,       0.7378,
1993-07-08 ,Thu,       0.7353,
1993-07-07 ,Wed,       0.7375,
1993-07-06 ,Tue,       0.7330,
1993-07-05 ,Mon,       0.7350,
1993-07-02 ,Fri,       0.7373,
1993-07-01 ,Thu,       0.7345,
1993-06-30 ,Wed,       0.7353,
1993-06-29 ,Tue,       0.7365,
1993-06-28 ,Mon,       0.7330,
1993-06-25 ,Fri,       0.7390,
1993-06-24 ,Thu,       0.7350,
1993-06-23 ,Wed,       0.7365,
1993-06-22 ,Tue,       0.7340,
1993-06-21 ,Mon,       0.7343,
1993-06-18 ,Fri,       0.7340,
1993-06-17 ,Thu,       0.7360,
1993-06-16 ,Wed,       0.7358,
1993-06-15 ,Tue,       0.7350,
1993-06-14 ,Mon,       0.7360,
1993-06-11 ,Fri,       0.7364,
1993-06-10 ,Thu,       0.7358,
1993-06-09 ,Wed,       0.7365,
1993-06-08 ,Tue,       0.7370,
1993-06-07 ,Mon,       0.7365,
1993-06-04 ,Fri,       0.7348,
1993-06-03 ,Thu,       0.7355,
1993-06-02 ,Wed,       0.7353,
1993-06-01 ,Tue,       0.7348,
1993-05-31 ,Mon,             ,
1993-05-28 ,Fri,       0.7368,
1993-05-27 ,Thu,       0.7345,
1993-05-26 ,Wed,       0.7350,
1993-05-25 ,Tue,       0.7368,
1993-05-24 ,Mon,       0.7350,
1993-05-21 ,Fri,       0.7360,
1993-05-20 ,Thu,             ,
1993-05-19 ,Wed,       0.7363,
1993-05-18 ,Tue,       0.7358,
1993-05-17 ,Mon,       0.7413,
1993-05-14 ,Fri,       0.7383,
1993-05-13 ,Thu,       0.7370,
1993-05-12 ,Wed,       0.7365,
1993-05-11 ,Tue,       0.7358,
1993-05-10 ,Mon,       0.7375,
1993-05-07 ,Fri,       0.7338,
1993-05-06 ,Thu,       0.7355,
1993-05-05 ,Wed,       0.7350,
1993-05-04 ,Tue,       0.7345,
1993-05-03 ,Mon,       0.7348,
1993-04-30 ,Fri,       0.7355,
1993-04-29 ,Thu,       0.7363,
1993-04-28 ,Wed,       0.7385,
1993-04-27 ,Tue,       0.7370,
1993-04-26 ,Mon,       0.7330,
1993-04-23 ,Fri,       0.7360,
1993-04-22 ,Thu,       0.7353,
1993-04-21 ,Wed,       0.7353,
1993-04-20 ,Tue,       0.7358,
1993-04-19 ,Mon,       0.7325,
1993-04-16 ,Fri,       0.7323,
1993-04-15 ,Thu,       0.7350,
1993-04-14 ,Wed,       0.7325,
1993-04-13 ,Tue,       0.7383,
1993-04-12 ,Mon,             ,
1993-04-09 ,Fri,             ,
1993-04-08 ,Thu,       0.7358,
1993-04-07 ,Wed,       0.7335,
1993-04-06 ,Tue,             ,
1993-04-05 ,Mon,       0.7358,
1993-04-02 ,Fri,       0.7320,
1993-04-01 ,Thu,       0.7343,
1993-03-31 ,Wed,       0.7350,
1993-03-30 ,Tue,       0.7390,
1993-03-29 ,Mon,       0.7353,
1993-03-26 ,Fri,       0.7330,
1993-03-25 ,Thu,       0.7355,
1993-03-24 ,Wed,       0.7353,
1993-03-23 ,Tue,       0.7355,
1993-03-22 ,Mon,       0.7355,
1993-03-19 ,Fri,       0.7345,
1993-03-18 ,Thu,       0.7350,
1993-03-17 ,Wed,       0.7340,
1993-03-16 ,Tue,       0.7333,
1993-03-15 ,Mon,       0.7340,
1993-03-12 ,Fri,       0.7355,
1993-03-11 ,Thu,       0.7358,
1993-03-10 ,Wed,       0.7355,
1993-03-09 ,Tue,       0.7345,
1993-03-08 ,Mon,       0.7328,
1993-03-05 ,Fri,       0.7345,
1993-03-04 ,Thu,       0.7298,
1993-03-03 ,Wed,       0.7345,
1993-03-02 ,Tue,       0.7353,
1993-03-01 ,Mon,       0.7323,
1993-02-26 ,Fri,       0.7343,
1993-02-25 ,Thu,       0.7353,
1993-02-24 ,Wed,       0.7355,
1993-02-23 ,Tue,       0.7345,
1993-02-22 ,Mon,       0.7353,
1993-02-19 ,Fri,       0.7385,
1993-02-18 ,Thu,       0.7353,
1993-02-17 ,Wed,       0.7370,
1993-02-16 ,Tue,       0.7363,
1993-02-15 ,Mon,       0.7375,
1993-02-12 ,Fri,       0.7370,
1993-02-11 ,Thu,       0.7378,
1993-02-10 ,Wed,       0.7378,
1993-02-09 ,Tue,       0.7373,
1993-02-08 ,Mon,       0.7383,
1993-02-05 ,Fri,       0.7388,
1993-02-04 ,Thu,       0.7398,
1993-02-03 ,Wed,       0.7408,
1993-02-02 ,Tue,       0.7395,
1993-02-01 ,Mon,       0.7385,
1993-01-29 ,Fri,       0.7365,
1993-01-28 ,Thu,       0.7375,
1993-01-27 ,Wed,       0.7360,
1993-01-26 ,Tue,       0.7355,
1993-01-25 ,Mon,       0.7413,
1993-01-22 ,Fri,       0.7370,
1993-01-21 ,Thu,       0.7360,
1993-01-20 ,Wed,       0.7360,
1993-01-19 ,Tue,       0.7380,
1993-01-18 ,Mon,       0.7363,
1993-01-15 ,Fri,       0.7365,
1993-01-14 ,Thu,       0.7360,
1993-01-13 ,Wed,       0.7363,
1993-01-12 ,Tue,       0.7380,
1993-01-11 ,Mon,       0.7345,
1993-01-08 ,Fri,       0.7338,
1993-01-07 ,Thu,       0.7345,
1993-01-06 ,Wed,       0.7368,
1993-01-05 ,Tue,       0.7353,
1993-01-04 ,Mon,       0.7350,
1993-01-01 ,Fri,             ,
1992-12-31 ,Thu,       0.7368,
1992-12-30 ,Wed,       0.7348,
1992-12-29 ,Tue,       0.7370,
1992-12-28 ,Mon,       0.7350,
1992-12-25 ,Fri,             ,
1992-12-24 ,Thu,       0.7365,
1992-12-23 ,Wed,       0.7365,
1992-12-22 ,Tue,       0.7350,
1992-12-21 ,Mon,       0.7345,
1992-12-18 ,Fri,       0.7325,
1992-12-17 ,Thu,       0.7320,
1992-12-16 ,Wed,             ,
1992-12-15 ,Tue,       0.7338,
1992-12-14 ,Mon,       0.7340,
1992-12-11 ,Fri,       0.7290,
1992-12-10 ,Thu,       0.7330,
1992-12-09 ,Wed,       0.7355,
1992-12-08 ,Tue,       0.7343,
1992-12-07 ,Mon,       0.7340,
1992-12-04 ,Fri,       0.7340,
1992-12-03 ,Thu,       0.7358,
1992-12-02 ,Wed,       0.7355,
1992-12-01 ,Tue,       0.7395,
1992-11-30 ,Mon,       0.7325,
1992-11-27 ,Fri,       0.7350,
1992-11-26 ,Thu,       0.7350,
1992-11-25 ,Wed,       0.7350,
1992-11-24 ,Tue,       0.7388,
1992-11-23 ,Mon,       0.7355,
1992-11-20 ,Fri,       0.7378,
1992-11-19 ,Thu,       0.7370,
1992-11-18 ,Wed,       0.7365,
1992-11-17 ,Tue,       0.7350,
1992-11-16 ,Mon,       0.7373,
1992-11-13 ,Fri,       0.7365,
1992-11-12 ,Thu,       0.7393,
1992-11-11 ,Wed,       0.7388,
1992-11-10 ,Tue,       0.7370,
1992-11-09 ,Mon,       0.7368,
1992-11-06 ,Fri,       0.7375,
1992-11-05 ,Thu,       0.7368,
1992-11-04 ,Wed,       0.7408,
1992-11-03 ,Tue,       0.7285,
1992-11-02 ,Mon,       0.7355,
1992-10-30 ,Fri,       0.7375,
1992-10-29 ,Thu,       0.7340,
1992-10-28 ,Wed,       0.7353,
1992-10-27 ,Tue,       0.7338,
1992-10-26 ,Mon,       0.7358,
1992-10-23 ,Fri,       0.7363,
1992-10-22 ,Thu,       0.7368,
1992-10-21 ,Wed,       0.7375,
1992-10-20 ,Tue,       0.7360,
1992-10-19 ,Mon,       0.7328,
1992-10-16 ,Fri,       0.7385,
1992-10-15 ,Thu,       0.7375,
1992-10-14 ,Wed,       0.7418,
1992-10-13 ,Tue,       0.7398,
1992-10-12 ,Mon,       0.7403,
1992-10-09 ,Fri,       0.7408,
1992-10-08 ,Thu,       0.7360,
1992-10-07 ,Wed,       0.7400,
1992-10-06 ,Tue,       0.7420,
1992-10-05 ,Mon,       0.7400,
1992-10-02 ,Fri,       0.7388,
1992-10-01 ,Thu,       0.7368,
1992-09-30 ,Wed,       0.7433,
1992-09-29 ,Tue,       0.7408,
1992-09-28 ,Mon,       0.7433,
1992-09-25 ,Fri,       0.7448,
1992-09-24 ,Thu,       0.7428,
1992-09-23 ,Wed,       0.7408,
1992-09-22 ,Tue,       0.7478,
1992-09-21 ,Mon,       0.7420,
1992-09-18 ,Fri,       0.7413,
1992-09-17 ,Thu,       0.7443,
1992-09-16 ,Wed,       0.7443,
1992-09-15 ,Tue,       0.7443,
1992-09-14 ,Mon,       0.7473,
1992-09-11 ,Fri,       0.7420,
1992-09-10 ,Thu,       0.7418,
1992-09-09 ,Wed,       0.7400,
1992-09-08 ,Tue,       0.7448,
1992-09-07 ,Mon,       0.7418,
1992-09-04 ,Fri,       0.7410,
1992-09-03 ,Thu,       0.7408,
1992-09-02 ,Wed,       0.7430,
1992-09-01 ,Tue,       0.7433,
1992-08-31 ,Mon,       0.7418,
1992-08-28 ,Fri,       0.7420,
1992-08-27 ,Thu,       0.7413,
1992-08-26 ,Wed,       0.7445,
1992-08-25 ,Tue,       0.7420,
1992-08-24 ,Mon,       0.7418,
1992-08-21 ,Fri,       0.7435,
1992-08-20 ,Thu,       0.7433,
1992-08-19 ,Wed,       0.7453,
1992-08-18 ,Tue,       0.7443,
1992-08-17 ,Mon,       0.7443,
1992-08-14 ,Fri,       0.7445,
1992-08-13 ,Thu,       0.7448,
1992-08-12 ,Wed,       0.7491,
1992-08-11 ,Tue,       0.7458,
1992-08-10 ,Mon,       0.7458,
1992-08-07 ,Fri,       0.7480,
1992-08-06 ,Thu,       0.7458,
1992-08-05 ,Wed,       0.7463,
1992-08-04 ,Tue,       0.7458,
1992-08-03 ,Mon,       0.7463,
1992-07-31 ,Fri,       0.7468,
1992-07-30 ,Thu,       0.7468,
1992-07-29 ,Wed,       0.7473,
1992-07-28 ,Tue,       0.7483,
1992-07-27 ,Mon,       0.7483,
1992-07-24 ,Fri,       0.7493,
1992-07-23 ,Thu,       0.7468,
1992-07-22 ,Wed,       0.7458,
1992-07-21 ,Tue,       0.7468,
1992-07-20 ,Mon,       0.7468,
1992-07-17 ,Fri,       0.7478,
1992-07-16 ,Thu,       0.7488,
1992-07-15 ,Wed,       0.7478,
1992-07-14 ,Tue,       0.7323,
1992-07-13 ,Mon,       0.7498,
1992-07-10 ,Fri,       0.7405,
1992-07-09 ,Thu,       0.7383,
1992-07-08 ,Wed,       0.7483,
1992-07-07 ,Tue,       0.7478,
1992-07-06 ,Mon,       0.7483,
1992-07-03 ,Fri,       0.7513,
1992-07-02 ,Thu,       0.7435,
1992-07-01 ,Wed,       0.7443,
1992-06-30 ,Tue,       0.7480,
1992-06-29 ,Mon,       0.7488,
1992-06-26 ,Fri,       0.7478,
1992-06-25 ,Thu,       0.7503,
1992-06-24 ,Wed,       0.7488,
1992-06-23 ,Tue,       0.7478,
1992-06-22 ,Mon,       0.7488,
1992-06-19 ,Fri,       0.7488,
1992-06-18 ,Thu,       0.7488,
1992-06-17 ,Wed,       0.7498,
1992-06-16 ,Tue,       0.7488,
1992-06-15 ,Mon,       0.7488,
1992-06-12 ,Fri,       0.7488,
1992-06-11 ,Thu,       0.7488,
1992-06-10 ,Wed,       0.7470,
1992-06-09 ,Tue,       0.7488,
1992-06-08 ,Mon,       0.7483,
1992-06-05 ,Fri,       0.7488,
1992-06-04 ,Thu,       0.7487,
1992-06-03 ,Wed,       0.7483,
1992-06-02 ,Tue,       0.7463,
1992-06-01 ,Mon,       0.7480,
1992-05-29 ,Fri,       0.7448,
1992-05-28 ,Thu,             ,
1992-05-27 ,Wed,       0.7488,
1992-05-26 ,Tue,       0.7493,
1992-05-25 ,Mon,       0.7493,
1992-05-22 ,Fri,       0.7498,
1992-05-21 ,Thu,       0.7468,
1992-05-20 ,Wed,       0.7478,
1992-05-19 ,Tue,       0.7473,
1992-05-18 ,Mon,       0.7498,
1992-05-15 ,Fri,       0.7478,
1992-05-14 ,Thu,       0.7488,
1992-05-13 ,Wed,       0.7470,
1992-05-12 ,Tue,       0.7488,
1992-05-11 ,Mon,       0.7463,
1992-05-08 ,Fri,       0.7483,
1992-05-07 ,Thu,       0.7488,
1992-05-06 ,Wed,       0.7488,
1992-05-05 ,Tue,       0.7490,
1992-05-04 ,Mon,       0.7493,
1992-05-01 ,Fri,             ,
1992-04-30 ,Thu,       0.7483,
1992-04-29 ,Wed,       0.7493,
1992-04-28 ,Tue,       0.7493,
1992-04-27 ,Mon,       0.7458,
1992-04-24 ,Fri,       0.7498,
1992-04-23 ,Thu,       0.7493,
1992-04-22 ,Wed,       0.7483,
1992-04-21 ,Tue,       0.7493,
1992-04-20 ,Mon,             ,
1992-04-17 ,Fri,             ,
1992-04-16 ,Thu,       0.7485,
1992-04-15 ,Wed,       0.7478,
1992-04-14 ,Tue,       0.7483,
1992-04-13 ,Mon,       0.7483,
1992-04-10 ,Fri,       0.7505,
1992-04-09 ,Thu,       0.7478,
1992-04-08 ,Wed,       0.7483,
1992-04-07 ,Tue,       0.7483,
1992-04-06 ,Mon,             ,
1992-04-03 ,Fri,       0.7498,
1992-04-02 ,Thu,       0.7478,
1992-04-01 ,Wed,       0.7478,
1992-03-31 ,Tue,       0.7488,
1992-03-30 ,Mon,       0.7528,
1992-03-27 ,Fri,       0.7490,
1992-03-26 ,Thu,       0.7503,
1992-03-25 ,Wed,       0.7498,
1992-03-24 ,Tue,       0.7483,
1992-03-23 ,Mon,       0.7522,
1992-03-20 ,Fri,       0.7483,
1992-03-19 ,Thu,       0.7498,
1992-03-18 ,Wed,       0.7503,
1992-03-17 ,Tue,       0.7568,
1992-03-16 ,Mon,       0.7478,
1992-03-13 ,Fri,       0.7490,
1992-03-12 ,Thu,       0.7548,
1992-03-11 ,Wed,       0.7503,
1992-03-10 ,Tue,       0.7498,
1992-03-09 ,Mon,       0.7503,
1992-03-06 ,Fri,       0.7493,
1992-03-05 ,Thu,       0.7473,
1992-03-04 ,Wed,       0.7503,
1992-03-03 ,Tue,       0.7488,
1992-03-02 ,Mon,       0.7508,
1992-02-28 ,Fri,       0.7488,
1992-02-27 ,Thu,       0.7498,
1992-02-26 ,Wed,       0.7483,
1992-02-25 ,Tue,       0.7493,
1992-02-24 ,Mon,       0.7490,
1992-02-21 ,Fri,       0.7513,
1992-02-20 ,Thu,       0.7508,
1992-02-19 ,Wed,       0.7518,
1992-02-18 ,Tue,       0.7498,
1992-02-17 ,Mon,       0.7533,
1992-02-14 ,Fri,       0.7523,
1992-02-13 ,Thu,       0.7525,
1992-02-12 ,Wed,       0.7518,
1992-02-11 ,Tue,       0.7523,
1992-02-10 ,Mon,       0.7523,
1992-02-07 ,Fri,       0.7523,
1992-02-06 ,Thu,       0.7523,
1992-02-05 ,Wed,       0.7533,
1992-02-04 ,Tue,       0.7528,
1992-02-03 ,Mon,       0.7533,
1992-01-31 ,Fri,       0.7513,
1992-01-30 ,Thu,       0.7523,
1992-01-29 ,Wed,       0.7523,
1992-01-28 ,Tue,       0.7518,
1992-01-27 ,Mon,       0.7513,
1992-01-24 ,Fri,       0.7503,
1992-01-23 ,Thu,       0.7513,
1992-01-22 ,Wed,       0.7533,
1992-01-21 ,Tue,       0.7698,
1992-01-20 ,Mon,       0.7520,
1992-01-17 ,Fri,       0.7533,
1992-01-16 ,Thu,       0.7528,
1992-01-15 ,Wed,       0.7513,
1992-01-14 ,Tue,       0.7498,
1992-01-13 ,Mon,       0.7513,
1992-01-10 ,Fri,       0.7498,
1992-01-09 ,Thu,       0.7480,
1992-01-08 ,Wed,       0.7548,
1992-01-07 ,Tue,       0.7583,
1992-01-06 ,Mon,       0.7548,
1992-01-03 ,Fri,       0.7528,
1992-01-02 ,Thu,       0.7515,
1992-01-01 ,Wed,             ,
1991-12-31 ,Tue,       0.7528,
1991-12-30 ,Mon,       0.7483,
1991-12-27 ,Fri,       0.7518,
1991-12-26 ,Thu,             ,
1991-12-25 ,Wed,             ,
1991-12-24 ,Tue,       0.7530,
1991-12-23 ,Mon,       0.7498,
1991-12-20 ,Fri,       0.7528,
1991-12-19 ,Thu,       0.7528,
1991-12-18 ,Wed,       0.7538,
1991-12-17 ,Tue,       0.7533,
1991-12-16 ,Mon,             ,
1991-12-13 ,Fri,       0.7548,
1991-12-12 ,Thu,       0.7543,
1991-12-11 ,Wed,       0.7498,
1991-12-10 ,Tue,       0.7538,
1991-12-09 ,Mon,       0.7565,
1991-12-06 ,Fri,       0.7548,
1991-12-05 ,Thu,       0.7543,
1991-12-04 ,Wed,       0.7548,
1991-12-03 ,Tue,       0.7543,
1991-12-02 ,Mon,       0.7548,
1991-11-29 ,Fri,       0.7503,
1991-11-28 ,Thu,       0.7643,
1991-11-27 ,Wed,       0.7543,
1991-11-26 ,Tue,       0.7538,
1991-11-25 ,Mon,       0.7528,
1991-11-22 ,Fri,       0.7550,
1991-11-21 ,Thu,       0.7533,
1991-11-20 ,Wed,       0.7535,
1991-11-19 ,Tue,       0.7525,
1991-11-18 ,Mon,       0.7548,
1991-11-15 ,Fri,       0.7543,
1991-11-14 ,Thu,       0.7543,
1991-11-13 ,Wed,       0.7548,
1991-11-12 ,Tue,       0.7538,
1991-11-11 ,Mon,       0.7543,
1991-11-08 ,Fri,       0.7518,
1991-11-07 ,Thu,       0.7483,
1991-11-06 ,Wed,       0.7523,
1991-11-05 ,Tue,       0.7538,
1991-11-04 ,Mon,       0.7528,
1991-11-01 ,Fri,       0.7528,
1991-10-31 ,Thu,       0.7704,
1991-10-30 ,Wed,       0.7538,
1991-10-29 ,Tue,       0.7538,
1991-10-28 ,Mon,       0.7548,
1991-10-25 ,Fri,       0.7518,
1991-10-24 ,Thu,       0.7518,
1991-10-23 ,Wed,       0.7523,
1991-10-22 ,Tue,       0.7538,
1991-10-21 ,Mon,       0.7528,
1991-10-18 ,Fri,       0.7548,
1991-10-17 ,Thu,       0.7528,
1991-10-16 ,Wed,       0.7548,
1991-10-15 ,Tue,       0.7548,
1991-10-14 ,Mon,       0.7538,
1991-10-11 ,Fri,       0.7533,
1991-10-10 ,Thu,             ,
1991-10-09 ,Wed,       0.7533,
1991-10-08