--- ECONSTATS ---  

,EconStats File : INTEREST RATES - FX ZIMBABWE V DOLLAR - DAY
,http://www.EconStats.com
,                    From daily data
,                    
,                    

, Notes : , Units :  Percent per year. | South Africa Reserve Bank (SARB) | http://www.resbank.co.za/economics/histdownload/histdownload.htm | 
,,Column (1) :  FX Zimbabwe v Dollar | Units : ZWD/ZAR or ZWN/ZAR after Aug 2006 Code ZIMBAB 11<font color=gray> EconStats does not guarantee the accuracy of this data. 20070526</font>

, , Col (1)
,, FX Zimbabwe v Dollar
,, ZWD/ZAR or ZWN/ZAR after Aug 2006
,, ZIMBAB
Date, , Jan75 -May07
2007-05-11 ,Fri,      35.6400,
2007-05-10 ,Thu,      36.2000,
2007-05-09 ,Wed,      36.0900,
2007-05-08 ,Tue,      36.1600,
2007-05-07 ,Mon,      36.0300,
2007-05-04 ,Fri,      35.6400,
2007-05-03 ,Thu,      35.7900,
2007-05-02 ,Wed,      35.5200,
2007-05-01 ,Tue,             ,
2007-04-30 ,Mon,      35.0900,
2007-04-27 ,Fri,             ,
2007-04-26 ,Thu,      35.8600,
2007-04-25 ,Wed,      35.5700,
2007-04-24 ,Tue,      35.1800,
2007-04-23 ,Mon,      35.4900,
2007-04-20 ,Fri,      35.5200,
2007-04-19 ,Thu,      35.0600,
2007-04-18 ,Wed,      35.4200,
2007-04-17 ,Tue,      35.1300,
2007-04-16 ,Mon,      35.0500,
2007-04-13 ,Fri,      34.8600,
2007-04-12 ,Thu,      34.8100,
2007-04-11 ,Wed,      34.9400,
2007-04-10 ,Tue,      34.8900,
2007-04-09 ,Mon,             ,
2007-04-06 ,Fri,             ,
2007-04-05 ,Thu,      35.0300,
2007-04-04 ,Wed,      34.9100,
2007-04-03 ,Tue,      34.6000,
2007-04-02 ,Mon,      34.4700,
2007-03-30 ,Fri,      34.4100,
2007-03-29 ,Thu,      34.1700,
2007-03-28 ,Wed,      34.2800,
2007-03-27 ,Tue,      34.4900,
2007-03-26 ,Mon,      34.6100,
2007-03-23 ,Fri,      34.7600,
2007-03-22 ,Thu,      34.2600,
2007-03-21 ,Wed,             ,
2007-03-20 ,Tue,      33.7600,
2007-03-19 ,Mon,      33.5900,
2007-03-16 ,Fri,      33.6000,
2007-03-15 ,Thu,      33.6400,
2007-03-14 ,Wed,      33.3600,
2007-03-13 ,Tue,      33.8400,
2007-03-12 ,Mon,      34.2200,
2007-03-09 ,Fri,      33.8400,
2007-03-08 ,Thu,      33.7600,
2007-03-07 ,Wed,      33.7500,
2007-03-06 ,Tue,      33.7300,
2007-03-05 ,Mon,      33.2300,
2007-03-02 ,Fri,      34.3600,
2007-03-01 ,Thu,      34.4800,
2007-02-28 ,Wed,      34.4600,
2007-02-27 ,Tue,      35.0300,
2007-02-26 ,Mon,      35.3100,
2007-02-23 ,Fri,      35.3500,
2007-02-22 ,Thu,      35.1300,
2007-02-21 ,Wed,      35.0900,
2007-02-20 ,Tue,      35.2300,
2007-02-19 ,Mon,      35.1200,
2007-02-16 ,Fri,      34.7900,
2007-02-15 ,Thu,      34.8400,
2007-02-14 ,Wed,      34.6000,
2007-02-13 ,Tue,      34.4100,
2007-02-12 ,Mon,      34.5100,
2007-02-09 ,Fri,      35.0100,
2007-02-08 ,Thu,      34.8800,
2007-02-07 ,Wed,      34.7900,
2007-02-06 ,Tue,      34.7200,
2007-02-05 ,Mon,      34.5900,
2007-02-02 ,Fri,      34.7800,
2007-02-01 ,Thu,      34.7300,
2007-01-31 ,Wed,      34.2700,
2007-01-30 ,Tue,      34.1800,
2007-01-29 ,Mon,      34.3400,
2007-01-26 ,Fri,      34.3200,
2007-01-25 ,Thu,      35.0800,
2007-01-24 ,Wed,      34.9400,
2007-01-23 ,Tue,      35.0700,
2007-01-22 ,Mon,      35.0400,
2007-01-19 ,Fri,      34.9800,
2007-01-18 ,Thu,      34.9900,
2007-01-17 ,Wed,      34.3900,
2007-01-16 ,Tue,      34.6100,
2007-01-15 ,Mon,      34.6800,
2007-01-12 ,Fri,      34.4300,
2007-01-11 ,Thu,      34.2500,
2007-01-10 ,Wed,      34.0200,
2007-01-09 ,Tue,      34.7700,
2007-01-08 ,Mon,      34.3500,
2007-01-05 ,Fri,      35.0700,
2007-01-04 ,Thu,      35.5100,
2007-01-03 ,Wed,      36.3000,
2007-01-02 ,Tue,      36.0100,
2007-01-01 ,Mon,             ,
2006-12-29 ,Fri,      35.8500,
2006-12-28 ,Thu,      35.5300,
2006-12-27 ,Wed,      35.5500,
2006-12-26 ,Tue,             ,
2006-12-25 ,Mon,             ,
2006-12-22 ,Fri,      35.6800,
2006-12-21 ,Thu,      36.0500,
2006-12-20 ,Wed,      35.7200,
2006-12-19 ,Tue,      35.5300,
2006-12-18 ,Mon,      35.7600,
2006-12-15 ,Fri,      35.7300,
2006-12-14 ,Thu,      35.6800,
2006-12-13 ,Wed,      35.7300,
2006-12-12 ,Tue,      35.5300,
2006-12-11 ,Mon,      35.2500,
2006-12-08 ,Fri,      35.3500,
2006-12-07 ,Thu,      35.4800,
2006-12-06 ,Wed,      35.1100,
2006-12-05 ,Tue,      35.0900,
2006-12-04 ,Mon,      34.9700,
2006-12-01 ,Fri,      35.0800,
2006-11-30 ,Thu,      35.0600,
2006-11-29 ,Wed,      35.1600,
2006-11-28 ,Tue,      34.8400,
2006-11-27 ,Mon,      35.1800,
2006-11-24 ,Fri,      34.4500,
2006-11-23 ,Thu,      34.9100,
2006-11-22 ,Wed,      34.8400,
2006-11-21 ,Tue,      34.6500,
2006-11-20 ,Mon,      34.3200,
2006-11-17 ,Fri,      34.3700,
2006-11-16 ,Thu,      34.7400,
2006-11-15 ,Wed,      34.3600,
2006-11-14 ,Tue,      34.4800,
2006-11-13 ,Mon,      34.4100,
2006-11-10 ,Fri,      34.5600,
2006-11-09 ,Thu,      34.0100,
2006-11-08 ,Wed,      33.9200,
2006-11-07 ,Tue,      34.1800,
2006-11-06 ,Mon,      33.9000,
2006-11-03 ,Fri,      33.5100,
2006-11-02 ,Thu,      33.9400,
2006-11-01 ,Wed,      33.9200,
2006-10-31 ,Tue,      32.9600,
2006-10-30 ,Mon,      33.6400,
2006-10-27 ,Fri,      33.2400,
2006-10-26 ,Thu,      33.2000,
2006-10-25 ,Wed,      32.3900,
2006-10-24 ,Tue,      32.1400,
2006-10-23 ,Mon,      32.9700,
2006-10-20 ,Fri,      33.3100,
2006-10-19 ,Thu,      33.0000,
2006-10-18 ,Wed,      32.8300,
2006-10-17 ,Tue,      33.2900,
2006-10-16 ,Mon,      33.3700,
2006-10-13 ,Fri,      33.1000,
2006-10-12 ,Thu,      32.7600,
2006-10-11 ,Wed,      32.2400,
2006-10-10 ,Tue,      32.0200,
2006-10-09 ,Mon,      32.1200,
2006-10-06 ,Fri,      32.1900,
2006-10-05 ,Thu,      31.9700,
2006-10-04 ,Wed,      31.4300,
2006-10-03 ,Tue,      32.5500,
2006-10-02 ,Mon,      32.3200,
2006-09-29 ,Fri,      32.4500,
2006-09-28 ,Thu,      33.0100,
2006-09-27 ,Wed,      32.8700,
2006-09-26 ,Tue,      32.6500,
2006-09-25 ,Mon,             ,
2006-09-22 ,Fri,      32.6400,
2006-09-21 ,Thu,      33.6400,
2006-09-20 ,Wed,      33.9400,
2006-09-19 ,Tue,      33.9500,
2006-09-18 ,Mon,      34.1400,
2006-09-15 ,Fri,      33.6600,
2006-09-14 ,Thu,      33.6200,
2006-09-13 ,Wed,      34.0700,
2006-09-12 ,Tue,      33.9400,
2006-09-11 ,Mon,      33.5600,
2006-09-08 ,Fri,      33.8700,
2006-09-07 ,Thu,      33.8500,
2006-09-06 ,Wed,      34.6700,
2006-09-05 ,Tue,      34.7900,
2006-09-04 ,Mon,      34.7400,
2006-09-01 ,Fri,      34.7400,
2006-08-31 ,Thu,      35.3400,
2006-08-30 ,Wed,      35.3200,
2006-08-29 ,Tue,      35.0300,
2006-08-28 ,Mon,      34.8800,
2006-08-25 ,Fri,      35.0400,
2006-08-24 ,Thu,      35.0200,
2006-08-23 ,Wed,      35.2200,
2006-08-22 ,Tue,      35.0900,
2006-08-21 ,Mon,      35.4100,
2006-08-18 ,Fri,      36.4900,
2006-08-17 ,Thu,      36.8500,
2006-08-16 ,Wed,      36.3700,
2006-08-15 ,Tue,      36.2800,
2006-08-14 ,Mon,      36.7500,
2006-08-11 ,Fri,      36.8400,
2006-08-10 ,Thu,      36.9700,
2006-08-09 ,Wed,             ,
2006-08-08 ,Tue,      36.7700,
2006-08-07 ,Mon,      36.6700,
2006-08-04 ,Fri,      36.3900,
2006-08-03 ,Thu,      36.2200,
2006-08-02 ,Wed,      35.9900,
2006-08-01 ,Tue,      35.8400,
2006-07-31 ,Mon,         7381,
2006-07-28 ,Fri,         7317,
2006-07-27 ,Thu,         7346,
2006-07-26 ,Wed,         7199,
2006-07-25 ,Tue,         7221,
2006-07-24 ,Mon,         7146,
2006-07-21 ,Fri,         7248,
2006-07-20 ,Thu,         7170,
2006-07-19 ,Wed,         7041,
2006-07-18 ,Tue,         7018,
2006-07-17 ,Mon,         6986,
2006-07-14 ,Fri,         7026,
2006-07-13 ,Thu,         7004,
2006-07-12 ,Wed,         7136,
2006-07-11 ,Tue,         7120,
2006-07-10 ,Mon,         7160,
2006-07-07 ,Fri,         7073,
2006-07-06 ,Thu,         6971,
2006-07-05 ,Wed,         7088,
2006-07-04 ,Tue,         7206,
2006-07-03 ,Mon,         7132,
2006-06-30 ,Fri,         7088,
2006-06-29 ,Thu,         6966,
2006-06-28 ,Wed,         6921,
2006-06-27 ,Tue,         6960,
2006-06-26 ,Mon,         6808,
2006-06-23 ,Fri,         6808,
2006-06-22 ,Thu,         7110,
2006-06-21 ,Wed,         7100,
2006-06-20 ,Tue,         7210,
2006-06-19 ,Mon,         7352,
2006-06-16 ,Fri,             ,
2006-06-15 ,Thu,         7426,
2006-06-14 ,Wed,         7411,
2006-06-13 ,Tue,         7400,
2006-06-12 ,Mon,         7533,
2006-06-09 ,Fri,         7503,
2006-06-08 ,Thu,         7422,
2006-06-07 ,Wed,         7478,
2006-06-06 ,Tue,         7512,
2006-06-05 ,Mon,         7631,
2006-06-02 ,Fri,         7615,
2006-06-01 ,Thu,         7523,
2006-05-31 ,Wed,         7587,
2006-05-30 ,Tue,         7768,
2006-05-29 ,Mon,         7797,
2006-05-26 ,Fri,         7739,
2006-05-25 ,Thu,         7669,
2006-05-24 ,Wed,         7626,
2006-05-23 ,Tue,         7754,
2006-05-22 ,Mon,         7627,
2006-05-19 ,Fri,         7889,
2006-05-18 ,Thu,         7862,
2006-05-17 ,Wed,         8126,
2006-05-16 ,Tue,         7885,
2006-05-15 ,Mon,         7875,
2006-05-12 ,Fri,         8272,
2006-05-11 ,Thu,         8268,
2006-05-10 ,Wed,         8352,
2006-05-09 ,Tue,         8288,
2006-05-08 ,Mon,         8384,
2006-05-05 ,Fri,         8352,
2006-05-04 ,Thu,         8264,
2006-05-03 ,Wed,         8368,
2006-05-02 ,Tue,         8380,
2006-05-01 ,Mon,             ,
2006-04-28 ,Fri,         8151,
2006-04-27 ,Thu,             ,
2006-04-26 ,Wed,         2432,
2006-04-25 ,Tue,         8214,
2006-04-24 ,Mon,         8297,
2006-04-21 ,Fri,         8213,
2006-04-20 ,Thu,         8309,
2006-04-19 ,Wed,         8311,
2006-04-18 ,Tue,         8170,
2006-04-17 ,Mon,             ,
2006-04-14 ,Fri,             ,
2006-04-13 ,Thu,         8103,
2006-04-12 ,Wed,         8112,
2006-04-11 ,Tue,         8101,
2006-04-10 ,Mon,         8122,
2006-04-07 ,Fri,         8193,
2006-04-06 ,Thu,         8225,
2006-04-05 ,Wed,         8193,
2006-04-04 ,Tue,         8134,
2006-04-03 ,Mon,         8059,
2006-03-31 ,Fri,         8008,
2006-03-30 ,Thu,         7910,
2006-03-29 ,Wed,         7607,
2006-03-28 ,Tue,         7906,
2006-03-27 ,Mon,         7905,
2006-03-24 ,Fri,         7829,
2006-03-23 ,Thu,         7857,
2006-03-22 ,Wed,         7780,
2006-03-21 ,Tue,             ,
2006-03-20 ,Mon,         7929,
2006-03-17 ,Fri,         8012,
2006-03-16 ,Thu,         7982,
2006-03-15 ,Wed,         7964,
2006-03-14 ,Tue,         7905,
2006-03-13 ,Mon,         7991,
2006-03-10 ,Fri,         7902,
2006-03-09 ,Thu,         7906,
2006-03-08 ,Wed,         7906,
2006-03-07 ,Tue,         7873,
2006-03-06 ,Mon,         7952,
2006-03-03 ,Fri,         8107,
2006-03-02 ,Thu,         8057,
2006-03-01 ,Wed,             ,
2006-02-28 ,Tue,         8035,
2006-02-27 ,Mon,         8081,
2006-02-24 ,Fri,         8097,
2006-02-23 ,Thu,         8141,
2006-02-22 ,Wed,         8138,
2006-02-21 ,Tue,         8192,
2006-02-20 ,Mon,         8214,
2006-02-17 ,Fri,         8198,
2006-02-16 ,Thu,         8132,
2006-02-15 ,Wed,         8096,
2006-02-14 ,Tue,         8042,
2006-02-13 ,Mon,         8035,
2006-02-10 ,Fri,         8114,
2006-02-09 ,Thu,         8041,
2006-02-08 ,Wed,         7963,
2006-02-07 ,Tue,         8098,
2006-02-06 ,Mon,         8138,
2006-02-03 ,Fri,         8150,
2006-02-02 ,Thu,         8091,
2006-02-01 ,Wed,         8161,
2006-01-31 ,Tue,         8114,
2006-01-30 ,Mon,         8033,
2006-01-27 ,Fri,         8122,
2006-01-26 ,Thu,         8164,
2006-01-25 ,Wed,        112.1,
2006-01-24 ,Tue,        16571,
2006-01-23 ,Mon,         8166,
2006-01-20 ,Fri,         8034,
2006-01-19 ,Thu,         7956,
2006-01-18 ,Wed,         7843,
2006-01-17 ,Tue,         7857,
2006-01-16 ,Mon,         7752,
2006-01-13 ,Fri,         7552,
2006-01-12 ,Thu,         7565,
2006-01-11 ,Wed,         7398,
2006-01-10 ,Tue,          792,
2006-01-09 ,Mon,         7260,
2006-01-06 ,Fri,         7103,
2006-01-05 ,Thu,         7050,
2006-01-04 ,Wed,         6994,
2006-01-03 ,Tue,         6763,
2006-01-02 ,Mon,             ,
2005-12-30 ,Fri,         6692,
2005-12-29 ,Thu,         6614,
2005-12-28 ,Wed,         6577,
2005-12-27 ,Tue,         6488,
2005-12-26 ,Mon,             ,
2005-12-23 ,Fri,         6483,
2005-12-22 ,Thu,         6373,
2005-12-21 ,Wed,         6377,
2005-12-20 ,Tue,        58.49,
2005-12-19 ,Mon,         6249,
2005-12-16 ,Fri,             ,
2005-12-15 ,Thu,         6155,
2005-12-14 ,Wed,         6189,
2005-12-13 ,Tue,         6032,
2005-12-12 ,Mon,         6009,
2005-12-09 ,Fri,         5963,
2005-12-08 ,Thu,         5970,
2005-12-07 ,Wed,         5935,
2005-12-06 ,Tue,         5868,
2005-12-05 ,Mon,         5760,
2005-12-02 ,Fri,         5595,
2005-12-01 ,Thu,         5499,
2005-11-30 ,Wed,         5442,
2005-11-29 ,Tue,         5365,
2005-11-28 ,Mon,         5309,
2005-11-25 ,Fri,         5272,
2005-11-24 ,Thu,         5242,
2005-11-23 ,Wed,         5103,
2005-11-22 ,Tue,         5027,
2005-11-21 ,Mon,         4918,
2005-11-18 ,Fri,         4838,
2005-11-17 ,Thu,         4775,
2005-11-16 ,Wed,         4692,
2005-11-15 ,Tue,         4659,
2005-11-14 ,Mon,         4630,
2005-11-11 ,Fri,         4558,
2005-11-10 ,Thu,         4546,
2005-11-09 ,Wed,         4576,
2005-11-08 ,Tue,         4512,
2005-11-07 ,Mon,         4532,
2005-11-04 ,Fri,         4571,
2005-11-03 ,Thu,         4581,
2005-11-02 ,Wed,         4567,
2005-11-01 ,Tue,         4523,
2005-10-31 ,Mon,         4528,
2005-10-28 ,Fri,         4523,
2005-10-27 ,Thu,         4507,
2005-10-26 ,Wed,         5739,
2005-10-25 ,Tue,         1958,
2005-10-24 ,Mon,         1960,
2005-10-21 ,Fri,         1974,
2005-10-20 ,Thu,         1977,
2005-10-19 ,Wed,         1964,
2005-10-18 ,Tue,         1979,
2005-10-17 ,Mon,         2001,
2005-10-14 ,Fri,         1973,
2005-10-13 ,Thu,         1958,
2005-10-12 ,Wed,         1981,
2005-10-11 ,Tue,         1992,
2005-10-10 ,Mon,         1990,
2005-10-07 ,Fri,         1986,
2005-10-06 ,Thu,         1982,
2005-10-05 ,Wed,         2014,
2005-10-04 ,Tue,         2018,
2005-10-03 ,Mon,         2029,
2005-09-30 ,Fri,         2041,
2005-09-29 ,Thu,         2036,
2005-09-28 ,Wed,         2015,
2005-09-27 ,Tue,         2038,
2005-09-26 ,Mon,         2034,
2005-09-23 ,Fri,         2046,
2005-09-22 ,Thu,         2048,
2005-09-21 ,Wed,         2040,
2005-09-20 ,Tue,         2030,
2005-09-19 ,Mon,         2014,
2005-09-16 ,Fri,         2043,
2005-09-15 ,Thu,         2033,
2005-09-14 ,Wed,          356,
2005-09-13 ,Tue,          355,
2005-09-12 ,Mon,         1924,
2005-09-09 ,Fri,         1941,
2005-09-08 ,Thu,         1938,
2005-09-07 ,Wed,         1947,
2005-09-06 ,Tue,         1952,
2005-09-05 ,Mon,         1966,
2005-09-02 ,Fri,         1957,
2005-09-01 ,Thu,         1920,
2005-08-31 ,Wed,         1884,
2005-08-30 ,Tue,         1891,
2005-08-29 ,Mon,         1904,
2005-08-26 ,Fri,         1897,
2005-08-25 ,Thu,         1867,
2005-08-24 ,Wed,         1856,
2005-08-23 ,Tue,         1858,
2005-08-22 ,Mon,         1842,
2005-08-19 ,Fri,         1835,
2005-08-18 ,Thu,         1424,
2005-08-17 ,Wed,         1431,
2005-08-16 ,Tue,         1436,
2005-08-15 ,Mon,         1400,
2005-08-12 ,Fri,         1419,
2005-08-11 ,Thu,         1373,
2005-08-10 ,Wed,         1368,
2005-08-09 ,Tue,             ,
2005-08-08 ,Mon,         1351,
2005-08-05 ,Fri,         1320,
2005-08-04 ,Thu,         1359,
2005-08-03 ,Wed,         1345,
2005-08-02 ,Tue,         1347,
2005-08-01 ,Mon,         1336,
2005-07-29 ,Fri,         1334,
2005-07-28 ,Thu,         1325,
2005-07-27 ,Wed,         1315,
2005-07-26 ,Tue,         1317,
2005-07-25 ,Mon,          809,
2005-07-22 ,Fri,          821,
2005-07-21 ,Thu,          820,
2005-07-20 ,Wed,          811,
2005-07-19 ,Tue,          805,
2005-07-18 ,Mon,          790,
2005-07-15 ,Fri,          796,
2005-07-14 ,Thu,          784,
2005-07-13 ,Wed,          800,
2005-07-12 ,Tue,          785,
2005-07-11 ,Mon,          768,
2005-07-08 ,Fri,          759,
2005-07-07 ,Thu,          729,
2005-07-06 ,Wed,          733,
2005-07-05 ,Tue,          728,
2005-07-04 ,Mon,          729,
2005-07-01 ,Fri,          745,
2005-06-30 ,Thu,          742,
2005-06-29 ,Wed,          733,
2005-06-28 ,Tue,          746,
2005-06-27 ,Mon,          742,
2005-06-24 ,Fri,          732,
2005-06-23 ,Thu,          732,
2005-06-22 ,Wed,          738,
2005-06-21 ,Tue,          728,
2005-06-20 ,Mon,          742,
2005-06-17 ,Fri,          739,
2005-06-16 ,Thu,             ,
2005-06-15 ,Wed,          722,
2005-06-14 ,Tue,          724,
2005-06-13 ,Mon,          700,
2005-06-10 ,Fri,          706,
2005-06-09 ,Thu,          696,
2005-06-08 ,Wed,          712,
2005-06-07 ,Tue,          710,
2005-06-06 ,Mon,          701,
2005-06-03 ,Fri,          661,
2005-06-02 ,Thu,          656,
2005-06-01 ,Wed,          661,
2005-05-31 ,Tue,          671,
2005-05-30 ,Mon,          679,
2005-05-27 ,Fri,          678,
2005-05-26 ,Thu,          691,
2005-05-25 ,Wed,          686,
2005-05-24 ,Tue,          565,
2005-05-23 ,Mon,          473,
2005-05-20 ,Fri,          486,
2005-05-19 ,Thu,          486,
2005-05-18 ,Wed,          481,
2005-05-17 ,Tue,          477,
2005-05-16 ,Mon,          489,
2005-05-13 ,Fri,          486,
2005-05-12 ,Thu,          498,
2005-05-11 ,Wed,          501,
2005-05-10 ,Tue,          495,
2005-05-09 ,Mon,          504,
2005-05-06 ,Fri,          513,
2005-05-05 ,Thu,          514,
2005-05-04 ,Wed,          505,
2005-05-03 ,Tue,          499,
2005-05-02 ,Mon,             ,
2005-04-29 ,Fri,          503,
2005-04-28 ,Thu,          502,
2005-04-27 ,Wed,             ,
2005-04-26 ,Tue,          502,
2005-04-25 ,Mon,          505,
2005-04-22 ,Fri,          503,
2005-04-21 ,Thu,          500,
2005-04-20 ,Wed,          494,
2005-04-19 ,Tue,          489,
2005-04-18 ,Mon,          487,
2005-04-15 ,Fri,          483,
2005-04-14 ,Thu,          495,
2005-04-13 ,Wed,          498,
2005-04-12 ,Tue,          496,
2005-04-11 ,Mon,          499,
2005-04-08 ,Fri,          492,
2005-04-07 ,Thu,          499,
2005-04-06 ,Wed,          499,
2005-04-05 ,Tue,          485,
2005-04-04 ,Mon,          490,
2005-04-01 ,Fri,          489,
2005-03-31 ,Thu,          487,
2005-03-30 ,Wed,          483,
2005-03-29 ,Tue,          478,
2005-03-28 ,Mon,             ,
2005-03-25 ,Fri,             ,
2005-03-24 ,Thu,          491,
2005-03-23 ,Wed,          488,
2005-03-22 ,Tue,          498,
2005-03-21 ,Mon,             ,
2005-03-18 ,Fri,          499,
2005-03-17 ,Thu,          498,
2005-03-16 ,Wed,          498,
2005-03-15 ,Tue,          502,
2005-03-14 ,Mon,          517,
2005-03-11 ,Fri,          518,
2005-03-10 ,Thu,          525,
2005-03-09 ,Wed,          527,
2005-03-08 ,Tue,          518,
2005-03-07 ,Mon,          515,
2005-03-04 ,Fri,          507,
2005-03-03 ,Thu,          511,
2005-03-02 ,Wed,          515,
2005-03-01 ,Tue,          518,
2005-02-28 ,Mon,          523,
2005-02-25 ,Fri,          517,
2005-02-24 ,Thu,          518,
2005-02-23 ,Wed,          520,
2005-02-22 ,Tue,          516,
2005-02-21 ,Mon,          509,
2005-02-18 ,Fri,          508,
2005-02-17 ,Thu,          506,
2005-02-16 ,Wed,          505,
2005-02-15 ,Tue,          500,
2005-02-14 ,Mon,          499,
2005-02-11 ,Fri,          493,
2005-02-10 ,Thu,          441,
2005-02-09 ,Wed,          440,
2005-02-08 ,Tue,          441,
2005-02-07 ,Mon,          445,
2005-02-04 ,Fri,          446,
2005-02-03 ,Thu,          456,
2005-02-02 ,Wed,          457,
2005-02-01 ,Tue,          456,
2005-01-31 ,Mon,          460,
2005-01-28 ,Fri,          463,
2005-01-27 ,Thu,          466,
2005-01-26 ,Wed,          460,
2005-01-25 ,Tue,          463,
2005-01-24 ,Mon,          461,
2005-01-21 ,Fri,          462,
2005-01-20 ,Thu,          462,
2005-01-19 ,Wed,          455,
2005-01-18 ,Tue,          451,
2005-01-17 ,Mon,          453,
2005-01-14 ,Fri,          452,
2005-01-13 ,Thu,          459,
2005-01-12 ,Wed,          463,
2005-01-11 ,Tue,          467,
2005-01-10 ,Mon,          461,
2005-01-07 ,Fri,          459,
2005-01-06 ,Thu,          467,
2005-01-05 ,Wed,          479,
2005-01-04 ,Tue,          494,
2005-01-03 ,Mon,          496,
2004-12-31 ,Fri,          497,
2004-12-30 ,Thu,          493,
2004-12-29 ,Wed,          499,
2004-12-28 ,Tue,          488,
2004-12-27 ,Mon,             ,
2004-12-24 ,Fri,          499,
2004-12-23 ,Thu,          500,
2004-12-22 ,Wed,          499,
2004-12-21 ,Tue,          494,
2004-12-20 ,Mon,          490,
2004-12-17 ,Fri,          486,
2004-12-16 ,Thu,             ,
2004-12-15 ,Wed,          489,
2004-12-14 ,Tue,          496,
2004-12-13 ,Mon,          488,
2004-12-10 ,Fri,          480,
2004-12-09 ,Thu,          483,
2004-12-08 ,Wed,          482,
2004-12-07 ,Tue,          504,
2004-12-06 ,Mon,          503,
2004-12-03 ,Fri,          495,
2004-12-02 ,Thu,          503,
2004-12-01 ,Wed,          498,
2004-11-30 ,Tue,          497,
2004-11-29 ,Mon,          492,
2004-11-26 ,Fri,          489,
2004-11-25 ,Thu,          487,
2004-11-24 ,Wed,          483,
2004-11-23 ,Tue,          470,
2004-11-22 ,Mon,          469,
2004-11-19 ,Fri,          470,
2004-11-18 ,Thu,          476,
2004-11-17 ,Wed,          470,
2004-11-16 ,Tue,          466,
2004-11-15 ,Mon,          468,
2004-11-12 ,Fri,          458,
2004-11-11 ,Thu,          458,
2004-11-10 ,Wed,          973,
2004-11-09 ,Tue,          972,
2004-11-08 ,Mon,          454,
2004-11-05 ,Fri,          453,
2004-11-04 ,Thu,          457,
2004-11-03 ,Wed,          454,
2004-11-02 ,Tue,          450,
2004-11-01 ,Mon,          454,
2004-10-29 ,Fri,          456,
2004-10-28 ,Thu,          454,
2004-10-27 ,Wed,          448,
2004-10-26 ,Tue,          450,
2004-10-25 ,Mon,          456,
2004-10-22 ,Fri,          451,
2004-10-21 ,Thu,          443,
2004-10-20 ,Wed,          445,
2004-10-19 ,Tue,          438,
2004-10-18 ,Mon,          421,
2004-10-15 ,Fri,          416,
2004-10-14 ,Thu,          411,
2004-10-13 ,Wed,          411,
2004-10-12 ,Tue,          417,
2004-10-11 ,Mon,          412,
2004-10-08 ,Fri,          410,
2004-10-07 ,Thu,          422,
2004-10-06 ,Wed,          426,
2004-10-05 ,Tue,          407,
2004-10-04 ,Mon,          409,
2004-10-01 ,Fri,          410,
2004-09-30 ,Thu,          411,
2004-09-29 ,Wed,          410,
2004-09-28 ,Tue,          413,
2004-09-27 ,Mon,          437,
2004-09-24 ,Fri,             ,
2004-09-23 ,Thu,          429,
2004-09-22 ,Wed,          430,
2004-09-21 ,Tue,          429,
2004-09-20 ,Mon,          429,
2004-09-17 ,Fri,          428,
2004-09-16 ,Thu,          428,
2004-09-15 ,Wed,          429,
2004-09-14 ,Tue,          422,
2004-09-13 ,Mon,          422,
2004-09-10 ,Fri,          418,
2004-09-09 ,Thu,          421,
2004-09-08 ,Wed,          420,
2004-09-07 ,Tue,          423,
2004-09-06 ,Mon,          422,
2004-09-03 ,Fri,          425,
2004-09-02 ,Thu,          423,
2004-09-01 ,Wed,          421,
2004-08-31 ,Tue,          418,
2004-08-30 ,Mon,          419,
2004-08-27 ,Fri,          422,
2004-08-26 ,Thu,          420,
2004-08-25 ,Wed,          418,
2004-08-24 ,Tue,          418,
2004-08-23 ,Mon,          422,
2004-08-20 ,Fri,          419,
2004-08-19 ,Thu,          424,
2004-08-18 ,Wed,          422,
2004-08-17 ,Tue,          419,
2004-08-16 ,Mon,          430,
2004-08-13 ,Fri,          429,
2004-08-12 ,Thu,          452,
2004-08-11 ,Wed,          451,
2004-08-10 ,Tue,          459,
2004-08-09 ,Mon,             ,
2004-08-06 ,Fri,          424,
2004-08-05 ,Thu,          426,
2004-08-04 ,Wed,          423,
2004-08-03 ,Tue,          419,
2004-08-02 ,Mon,          426,
2004-07-30 ,Fri,          425,
2004-07-29 ,Thu,          424,
2004-07-28 ,Wed,          420,
2004-07-27 ,Tue,          423,
2004-07-26 ,Mon,          430,
2004-07-23 ,Fri,          429,
2004-07-22 ,Thu,          436,
2004-07-21 ,Wed,          442,
2004-07-20 ,Tue,          445,
2004-07-19 ,Mon,          449,
2004-07-16 ,Fri,          440,
2004-07-15 ,Thu,          438,
2004-07-14 ,Wed,          438,
2004-07-13 ,Tue,          441,
2004-07-12 ,Mon,          442,
2004-07-09 ,Fri,          440,
2004-07-08 ,Thu,          440,
2004-07-07 ,Wed,          422,
2004-07-06 ,Tue,          431,
2004-07-05 ,Mon,          433,
2004-07-02 ,Fri,          430,
2004-07-01 ,Thu,          431,
2004-06-30 ,Wed,          426,
2004-06-29 ,Tue,          428,
2004-06-28 ,Mon,          423,
2004-06-25 ,Fri,          422,
2004-06-24 ,Thu,          423,
2004-06-23 ,Wed,          424,
2004-06-22 ,Tue,          423,
2004-06-21 ,Mon,          418,
2004-06-18 ,Fri,          411,
2004-06-17 ,Thu,          413,
2004-06-16 ,Wed,             ,
2004-06-15 ,Tue,          403,
2004-06-14 ,Mon,          406,
2004-06-11 ,Fri,          409,
2004-06-10 ,Thu,          400,
2004-06-09 ,Wed,          404,
2004-06-08 ,Tue,          410,
2004-06-07 ,Mon,          410,
2004-06-04 ,Fri,          413,
2004-06-03 ,Thu,          411,
2004-06-02 ,Wed,          417,
2004-06-01 ,Tue,          405,
2004-05-31 ,Mon,          403,
2004-05-28 ,Fri,          403,
2004-05-27 ,Thu,          399,
2004-05-26 ,Wed,          398,
2004-05-25 ,Tue,          394,
2004-05-24 ,Mon,          389,
2004-05-21 ,Fri,          389,
2004-05-20 ,Thu,          388,
2004-05-19 ,Wed,          390,
2004-05-18 ,Tue,          386,
2004-05-17 ,Mon,          391,
2004-05-14 ,Fri,          384,
2004-05-13 ,Thu,          373,
2004-05-12 ,Wed,          379,
2004-05-11 ,Tue,          368,
2004-05-10 ,Mon,          360,
2004-05-07 ,Fri,          370,
2004-05-06 ,Thu,          375,
2004-05-05 ,Wed,          372,
2004-05-04 ,Tue,          366,
2004-05-03 ,Mon,          370,
2004-04-30 ,Fri,          372,
2004-04-29 ,Thu,          366,
2004-04-28 ,Wed,          372,
2004-04-27 ,Tue,             ,
2004-04-26 ,Mon,          389,
2004-04-23 ,Fri,          321,
2004-04-22 ,Thu,          318,
2004-04-21 ,Wed,          327,
2004-04-20 ,Tue,          334,
2004-04-19 ,Mon,          338,
2004-04-16 ,Fri,          337,
2004-04-15 ,Thu,          331,
2004-04-14 ,Wed,             ,
2004-04-13 ,Tue,          350,
2004-04-12 ,Mon,             ,
2004-04-09 ,Fri,             ,
2004-04-08 ,Thu,          354,
2004-04-07 ,Wed,          353,
2004-04-06 ,Tue,          342,
2004-04-05 ,Mon,          343,
2004-04-02 ,Fri,          331,
2004-04-01 ,Thu,          339,
2004-03-31 ,Wed,          338,
2004-03-30 ,Tue,          338,
2004-03-29 ,Mon,          329,
2004-03-26 ,Fri,          324,
2004-03-25 ,Thu,          324,
2004-03-24 ,Wed,          327,
2004-03-23 ,Tue,          325,
2004-03-22 ,Mon,             ,
2004-03-19 ,Fri,          320,
2004-03-18 ,Thu,          300,
2004-03-17 ,Wed,          298,
2004-03-16 ,Tue,          300,
2004-03-15 ,Mon,          297,
2004-03-12 ,Fri,          300,
2004-03-11 ,Thu,          299,
2004-03-10 ,Wed,          302,
2004-03-09 ,Tue,          305,
2004-03-08 ,Mon,          298,
2004-03-05 ,Fri,          288,
2004-03-04 ,Thu,          295,
2004-03-03 ,Wed,          289,
2004-03-02 ,Tue,          308,
2004-03-01 ,Mon,          297,
2004-02-27 ,Fri,          296,
2004-02-26 ,Thu,          294,
2004-02-25 ,Wed,          311,
2004-02-24 ,Tue,          292,
2004-02-23 ,Mon,          292,
2004-02-20 ,Fri,          356,
2004-02-19 ,Thu,          298,
2004-02-18 ,Wed,          288,
2004-02-17 ,Tue,          283,
2004-02-16 ,Mon,          286,
2004-02-13 ,Fri,          275,
2004-02-12 ,Thu,        118.3,
2004-02-11 ,Wed,        115.8,
2004-02-10 ,Tue,        115.6,
2004-02-09 ,Mon,          511,
2004-02-06 ,Fri,        113.8,
2004-02-05 ,Thu,        117.4,
2004-02-04 ,Wed,        115.4,
2004-02-03 ,Tue,        115.9,
2004-02-02 ,Mon,        116.9,
2004-01-30 ,Fri,        112.5,
2004-01-29 ,Thu,        117.3,
2004-01-28 ,Wed,        113.6,
2004-01-27 ,Tue,        112.0,
2004-01-26 ,Mon,        113.6,
2004-01-23 ,Fri,        113.3,
2004-01-22 ,Thu,        111.7,
2004-01-21 ,Wed,        113.6,
2004-01-20 ,Tue,        110.4,
2004-01-19 ,Mon,        114.2,
2004-01-16 ,Fri,        110.4,
2004-01-15 ,Thu,        115.6,
2004-01-14 ,Wed,        119.7,
2004-01-13 ,Tue,        121.0,
2004-01-12 ,Mon,        121.0,
2004-01-09 ,Fri,        125.2,
2004-01-08 ,Thu,        125.9,
2004-01-07 ,Wed,        126.7,
2004-01-06 ,Tue,        131.4,
2004-01-05 ,Mon,        128.3,
2004-01-02 ,Fri,        121.3,
2004-01-01 ,Thu,             ,
2003-12-31 ,Wed,        120.2,
2003-12-30 ,Tue,        123.1,
2003-12-29 ,Mon,        122.3,
2003-12-26 ,Fri,             ,
2003-12-25 ,Thu,             ,
2003-12-24 ,Wed,        119.6,
2003-12-23 ,Tue,        119.3,
2003-12-22 ,Mon,        118.9,
2003-12-19 ,Fri,        120.5,
2003-12-18 ,Thu,        126.3,
2003-12-17 ,Wed,        129.2,
2003-12-16 ,Tue,             ,
2003-12-15 ,Mon,        125.1,
2003-12-12 ,Fri,        125.1,
2003-12-11 ,Thu,        124.3,
2003-12-10 ,Wed,        128.2,
2003-12-09 ,Tue,        124.8,
2003-12-08 ,Mon,        127.4,
2003-12-05 ,Fri,        128.7,
2003-12-04 ,Thu,        129.8,
2003-12-03 ,Wed,        126.4,
2003-12-02 ,Tue,        129.5,
2003-12-01 ,Mon,        129.1,
2003-11-28 ,Fri,        128.8,
2003-11-27 ,Thu,        128.8,
2003-11-26 ,Wed,        127.3,
2003-11-25 ,Tue,        121.6,
2003-11-24 ,Mon,        122.6,
2003-11-21 ,Fri,        122.2,
2003-11-20 ,Thu,        121.3,
2003-11-19 ,Wed,        121.8,
2003-11-18 ,Tue,        119.6,
2003-11-17 ,Mon,        118.8,
2003-11-14 ,Fri,        118.8,
2003-11-13 ,Thu,        116.5,
2003-11-12 ,Wed,        119.5,
2003-11-11 ,Tue,        118.5,
2003-11-10 ,Mon,        118.6,
2003-11-07 ,Fri,        117.6,
2003-11-06 ,Thu,        118.9,
2003-11-05 ,Wed,        119.7,
2003-11-04 ,Tue,        119.2,
2003-11-03 ,Mon,        119.6,
2003-10-31 ,Fri,        119.2,
2003-10-30 ,Thu,        119.6,
2003-10-29 ,Wed,        118.6,
2003-10-28 ,Tue,        119.2,
2003-10-27 ,Mon,        119.2,
2003-10-24 ,Fri,        115.6,
2003-10-23 ,Thu,        115.2,
2003-10-22 ,Wed,        112.7,
2003-10-21 ,Tue,        112.5,
2003-10-20 ,Mon,        112.6,
2003-10-17 ,Fri,        115.2,
2003-10-16 ,Thu,        114.6,
2003-10-15 ,Wed,        118.6,
2003-10-14 ,Tue,        117.3,
2003-10-13 ,Mon,        113.9,
2003-10-10 ,Fri,        119.5,
2003-10-09 ,Thu,        120.3,
2003-10-08 ,Wed,        120.3,
2003-10-07 ,Tue,        119.6,
2003-10-06 ,Mon,        117.5,
2003-10-03 ,Fri,        118.8,
2003-10-02 ,Thu,        118.3,
2003-10-01 ,Wed,        117.3,
2003-09-30 ,Tue,        116.4,
2003-09-29 ,Mon,        113.7,
2003-09-26 ,Fri,        114.5,
2003-09-25 ,Thu,        114.6,
2003-09-24 ,Wed,             ,
2003-09-23 ,Tue,        113.4,
2003-09-22 ,Mon,        112.0,
2003-09-19 ,Fri,        110.9,
2003-09-18 ,Thu,        109.9,
2003-09-17 ,Wed,        109.0,
2003-09-16 ,Tue,        109.5,
2003-09-15 ,Mon,        110.4,
2003-09-12 ,Fri,        109.9,
2003-09-11 ,Thu,        109.9,
2003-09-10 ,Wed,        108.5,
2003-09-09 ,Tue,        106.6,
2003-09-08 ,Mon,        108.5,
2003-09-05 ,Fri,        110.9,
2003-09-04 ,Thu,        112.5,
2003-09-03 ,Wed,        111.2,
2003-09-02 ,Tue,        110.6,
2003-09-01 ,Mon,        110.7,
2003-08-29 ,Fri,        110.6,
2003-08-28 ,Thu,        110.4,
2003-08-27 ,Wed,        109.9,
2003-08-26 ,Tue,        109.2,
2003-08-25 ,Mon,        109.2,
2003-08-22 ,Fri,        108.7,
2003-08-21 ,Thu,        109.5,
2003-08-20 ,Wed,        110.2,
2003-08-19 ,Tue,        110.8,
2003-08-18 ,Mon,        113.2,
2003-08-15 ,Fri,        112.2,
2003-08-14 ,Thu,        111.7,
2003-08-13 ,Wed,        111.2,
2003-08-12 ,Tue,        111.9,
2003-08-11 ,Mon,        111.4,
2003-08-08 ,Fri,        111.9,
2003-08-07 ,Thu,        110.4,
2003-08-06 ,Wed,        110.3,
2003-08-05 ,Tue,        108.6,
2003-08-04 ,Mon,        108.4,
2003-08-01 ,Fri,        109.3,
2003-07-31 ,Thu,        108.8,
2003-07-30 ,Wed,        109.6,
2003-07-29 ,Tue,        112.0,
2003-07-28 ,Mon,        110.2,
2003-07-25 ,Fri,        107.7,
2003-07-24 ,Thu,        108.6,
2003-07-23 ,Wed,        107.1,
2003-07-22 ,Tue,        107.5,
2003-07-21 ,Mon,        106.5,
2003-07-18 ,Fri,        105.5,
2003-07-17 ,Thu,        105.4,
2003-07-16 ,Wed,        104.4,
2003-07-15 ,Tue,        105.7,
2003-07-14 ,Mon,        107.3,
2003-07-11 ,Fri,        106.7,
2003-07-10 ,Thu,        107.1,
2003-07-09 ,Wed,        105.9,
2003-07-08 ,Tue,        107.2,
2003-07-07 ,Mon,        108.3,
2003-07-04 ,Fri,        108.1,
2003-07-03 ,Thu,        108.6,
2003-07-02 ,Wed,        109.3,
2003-07-01 ,Tue,        109.5,
2003-06-30 ,Mon,        110.1,
2003-06-27 ,Fri,        109.2,
2003-06-26 ,Thu,        105.2,
2003-06-25 ,Wed,        104.6,
2003-06-24 ,Tue,        102.1,
2003-06-23 ,Mon,        102.6,
2003-06-20 ,Fri,        102.2,
2003-06-19 ,Thu,        101.7,
2003-06-18 ,Wed,        103.2,
2003-06-17 ,Tue,        103.9,
2003-06-16 ,Mon,             ,
2003-06-13 ,Fri,        104.0,
2003-06-12 ,Thu,        102.2,
2003-06-11 ,Wed,        102.6,
2003-06-10 ,Tue,        101.6,
2003-06-09 ,Mon,        100.8,
2003-06-06 ,Fri,        101.9,
2003-06-05 ,Thu,        98.77,
2003-06-04 ,Wed,        100.7,
2003-06-03 ,Tue,        100.8,
2003-06-02 ,Mon,             ,
2003-05-30 ,Fri,        100.7,
2003-05-29 ,Thu,        98.56,
2003-05-28 ,Wed,        99.12,
2003-05-27 ,Tue,        102.2,
2003-05-26 ,Mon,        102.9,
2003-05-23 ,Fri,        103.8,
2003-05-22 ,Thu,        103.1,
2003-05-21 ,Wed,        104.5,
2003-05-20 ,Tue,        104.2,
2003-05-19 ,Mon,        105.3,
2003-05-16 ,Fri,        102.6,
2003-05-15 ,Thu,        105.7,
2003-05-14 ,Wed,        109.1,
2003-05-13 ,Tue,        110.4,
2003-05-12 ,Mon,        112.0,
2003-05-09 ,Fri,        111.9,
2003-05-08 ,Thu,        110.0,
2003-05-07 ,Wed,        110.2,
2003-05-06 ,Tue,        110.6,
2003-05-05 ,Mon,        108.3,
2003-05-02 ,Fri,        109.8,
2003-05-01 ,Thu,             ,
2003-04-30 ,Wed,        114.0,
2003-04-29 ,Tue,        112.0,
2003-04-28 ,Mon,             ,
2003-04-25 ,Fri,        111.3,
2003-04-24 ,Thu,        110.0,
2003-04-23 ,Wed,        107.1,
2003-04-22 ,Tue,        106.6,
2003-04-21 ,Mon,             ,
2003-04-18 ,Fri,             ,
2003-04-17 ,Thu,        106.7,
2003-04-16 ,Wed,        105.9,
2003-04-15 ,Tue,        103.8,
2003-04-14 ,Mon,        102.9,
2003-04-11 ,Fri,        103.0,
2003-04-10 ,Thu,        104.2,
2003-04-09 ,Wed,        101.4,
2003-04-08 ,Tue,        101.5,
2003-04-07 ,Mon,        100.8,
2003-04-04 ,Fri,        102.9,
2003-04-03 ,Thu,        102.4,
2003-04-02 ,Wed,        102.7,
2003-04-01 ,Tue,        103.2,
2003-03-31 ,Mon,        102.2,
2003-03-28 ,Fri,        101.8,
2003-03-27 ,Thu,        102.5,
2003-03-26 ,Wed,        101.0,
2003-03-25 ,Tue,        101.2,
2003-03-24 ,Mon,        99.34,
2003-03-21 ,Fri,             ,
2003-03-20 ,Thu,        99.32,
2003-03-19 ,Wed,        99.12,
2003-03-18 ,Tue,        98.80,
2003-03-17 ,Mon,        98.66,
2003-03-14 ,Fri,        97.95,
2003-03-13 ,Thu,        99.27,
2003-03-12 ,Wed,        100.1,
2003-03-11 ,Tue,        101.2,
2003-03-10 ,Mon,        100.8,
2003-03-07 ,Fri,        99.94,
2003-03-06 ,Thu,        99.75,
2003-03-05 ,Wed,        104.1,
2003-03-04 ,Tue,        103.7,
2003-03-03 ,Mon,        98.67,
2003-02-28 ,Fri,        100.1,
2003-02-27 ,Thu,        98.58,
2003-02-26 ,Wed,       6.8100,
2003-02-25 ,Tue,       6.8100,
2003-02-24 ,Mon,       6.8300,
2003-02-21 ,Fri,       6.8200,
2003-02-20 ,Thu,       6.7100,
2003-02-19 ,Wed,       6.5800,
2003-02-18 ,Tue,       6.5800,
2003-02-17 ,Mon,       6.5700,
2003-02-14 ,Fri,       6.6400,
2003-02-13 ,Thu,       6.6000,
2003-02-12 ,Wed,       6.5700,
2003-02-11 ,Tue,       6.4500,
2003-02-10 ,Mon,       6.5800,
2003-02-07 ,Fri,       6.5400,
2003-02-06 ,Thu,       6.5300,
2003-02-05 ,Wed,       6.6100,
2003-02-04 ,Tue,       6.5400,
2003-02-03 ,Mon,       6.5000,
2003-01-31 ,Fri,       6.4100,
2003-01-30 ,Thu,       6.4600,
2003-01-29 ,Wed,       6.2900,
2003-01-28 ,Tue,       6.3200,
2003-01-27 ,Mon,       6.3500,
2003-01-24 ,Fri,       6.3400,
2003-01-23 ,Thu,       6.2200,
2003-01-22 ,Wed,       6.1300,
2003-01-21 ,Tue,       6.1200,
2003-01-20 ,Mon,       6.2700,
2003-01-17 ,Fri,       6.2700,
2003-01-16 ,Thu,       6.2700,
2003-01-15 ,Wed,       6.2400,
2003-01-14 ,Tue,       6.4300,
2003-01-13 ,Mon,       6.4900,
2003-01-10 ,Fri,       6.5000,
2003-01-09 ,Thu,       6.5100,
2003-01-08 ,Wed,       6.4100,
2003-01-07 ,Tue,       6.5100,
2003-01-06 ,Mon,       6.6200,
2003-01-03 ,Fri,       6.5800,
2003-01-02 ,Thu,       6.4700,
2003-01-01 ,Wed,             ,
2002-12-31 ,Tue,       6.4000,
2002-12-30 ,Mon,       6.3500,
2002-12-27 ,Fri,       6.3100,
2002-12-26 ,Thu,             ,
2002-12-25 ,Wed,             ,
2002-12-24 ,Tue,       6.3200,
2002-12-23 ,Mon,       6.2000,
2002-12-20 ,Fri,       6.1100,
2002-12-19 ,Thu,       6.2700,
2002-12-18 ,Wed,       6.0400,
2002-12-17 ,Tue,       6.3600,
2002-12-16 ,Mon,             ,
2002-12-13 ,Fri,       6.3000,
2002-12-12 ,Thu,       6.2300,
2002-12-11 ,Wed,       6.2000,
2002-12-10 ,Tue,       6.1300,
2002-12-09 ,Mon,       5.9900,
2002-12-06 ,Fri,       6.0600,
2002-12-05 ,Thu,       6.0400,
2002-12-04 ,Wed,       5.9600,
2002-12-03 ,Tue,       6.0300,
2002-12-02 ,Mon,       6.0100,
2002-11-29 ,Fri,       5.9400,
2002-11-28 ,Thu,       5.9800,
2002-11-27 ,Wed,       6.0000,
2002-11-26 ,Tue,       5.9800,
2002-11-25 ,Mon,       5.8100,
2002-11-22 ,Fri,       5.8000,
2002-11-21 ,Thu,       5.7300,
2002-11-20 ,Wed,       5.7300,
2002-11-19 ,Tue,       5.7300,
2002-11-18 ,Mon,       5.7700,
2002-11-15 ,Fri,       5.7000,
2002-11-14 ,Thu,       5.6500,
2002-11-13 ,Wed,       5.6700,
2002-11-12 ,Tue,       5.5500,
2002-11-11 ,Mon,       5.6400,
2002-11-08 ,Fri,       5.6900,
2002-11-07 ,Thu,       5.6500,
2002-11-06 ,Wed,       5.5600,
2002-11-05 ,Tue,       5.6100,
2002-11-04 ,Mon,       5.5400,
2002-11-01 ,Fri,       5.5200,
2002-10-31 ,Thu,       5.4700,
2002-10-30 ,Wed,       5.4300,
2002-10-29 ,Tue,       5.4900,
2002-10-28 ,Mon,       5.4500,
2002-10-25 ,Fri,       5.4600,
2002-10-24 ,Thu,       5.4500,
2002-10-23 ,Wed,       5.4200,
2002-10-22 ,Tue,       5.4000,
2002-10-21 ,Mon,       5.3200,
2002-10-18 ,Fri,       5.3500,
2002-10-17 ,Thu,       5.3200,
2002-10-16 ,Wed,       5.3200,
2002-10-15 ,Tue,       5.2700,
2002-10-14 ,Mon,       5.2800,
2002-10-11 ,Fri,       5.2700,
2002-10-10 ,Thu,       5.2600,
2002-10-09 ,Wed,       5.2600,
2002-10-08 ,Tue,       5.2700,
2002-10-07 ,Mon,       5.2700,
2002-10-04 ,Fri,       5.3400,
2002-10-03 ,Thu,       5.2900,
2002-10-02 ,Wed,       5.3200,
2002-10-01 ,Tue,       5.2400,
2002-09-30 ,Mon,       5.2000,
2002-09-27 ,Fri,       5.2500,
2002-09-26 ,Thu,       5.2400,
2002-09-25 ,Wed,       5.1800,
2002-09-24 ,Tue,             ,
2002-09-23 ,Mon,       5.2300,
2002-09-20 ,Fri,       5.2400,
2002-09-19 ,Thu,       5.2200,
2002-09-18 ,Wed,       5.2200,
2002-09-17 ,Tue,       5.1500,
2002-09-16 ,Mon,       5.2200,
2002-09-13 ,Fri,       5.2800,
2002-09-12 ,Thu,       5.2200,
2002-09-11 ,Wed,       5.2300,
2002-09-10 ,Tue,       5.2500,
2002-09-09 ,Mon,       5.2700,
2002-09-06 ,Fri,       5.2300,
2002-09-05 ,Thu,       5.1500,
2002-09-04 ,Wed,       5.0900,
2002-09-03 ,Tue,       5.1700,
2002-09-02 ,Mon,       5.2100,
2002-08-30 ,Fri,       5.1700,
2002-08-29 ,Thu,       5.1800,
2002-08-28 ,Wed,       5.2400,
2002-08-27 ,Tue,       5.1600,
2002-08-26 ,Mon,       5.1100,
2002-08-23 ,Fri,       5.1100,
2002-08-22 ,Thu,       5.0500,
2002-08-21 ,Wed,       5.0600,
2002-08-20 ,Tue,       5.1900,
2002-08-19 ,Mon,       5.1900,
2002-08-16 ,Fri,       5.2100,
2002-08-15 ,Thu,       5.2500,
2002-08-14 ,Wed,       5.2200,
2002-08-13 ,Tue,       5.2300,
2002-08-12 ,Mon,       5.2800,
2002-08-09 ,Fri,             ,
2002-08-08 ,Thu,       5.3100,
2002-08-07 ,Wed,       5.2200,
2002-08-06 ,Tue,       5.1800,
2002-08-05 ,Mon,       5.3700,
2002-08-02 ,Fri,       5.4200,
2002-08-01 ,Thu,       5.3700,
2002-07-31 ,Wed,       5.4600,
2002-07-30 ,Tue,       5.4000,
2002-07-29 ,Mon,       5.4200,
2002-07-26 ,Fri,       5.4500,
2002-07-25 ,Thu,       5.4000,
2002-07-24 ,Wed,       5.4300,
2002-07-23 ,Tue,       5.4900,
2002-07-22 ,Mon,       5.5400,
2002-07-19 ,Fri,       5.5500,
2002-07-18 ,Thu,       5.4700,
2002-07-17 ,Wed,       5.4600,
2002-07-16 ,Tue,       5.4900,
2002-07-15 ,Mon,       5.5100,
2002-07-12 ,Fri,       5.4900,
2002-07-11 ,Thu,       5.5300,
2002-07-10 ,Wed,       5.5500,
2002-07-09 ,Tue,       5.4900,
2002-07-08 ,Mon,       5.4800,
2002-07-05 ,Fri,       5.4200,
2002-07-04 ,Thu,       5.4100,
2002-07-03 ,Wed,       5.4500,
2002-07-02 ,Tue,       5.4800,
2002-07-01 ,Mon,       5.3900,
2002-06-28 ,Fri,       5.3300,
2002-06-27 ,Thu,       5.3500,
2002-06-26 ,Wed,       5.3500,
2002-06-25 ,Tue,       5.3700,
2002-06-24 ,Mon,       5.3400,
2002-06-21 ,Fri,       5.2900,
2002-06-20 ,Thu,       5.4200,
2002-06-19 ,Wed,       5.4100,
2002-06-18 ,Tue,       5.2500,
2002-06-17 ,Mon,             ,
2002-06-14 ,Fri,       5.3400,
2002-06-13 ,Thu,       5.4200,
2002-06-12 ,Wed,       5.5100,
2002-06-11 ,Tue,       5.5300,
2002-06-10 ,Mon,       5.5300,
2002-06-07 ,Fri,       5.6400,
2002-06-06 ,Thu,       5.6100,
2002-06-05 ,Wed,       5.6700,
2002-06-04 ,Tue,       5.6800,
2002-06-03 ,Mon,       5.6400,
2002-05-31 ,Fri,       5.6800,
2002-05-30 ,Thu,       5.6600,
2002-05-29 ,Wed,       5.5700,
2002-05-28 ,Tue,       5.5800,
2002-05-27 ,Mon,       5.5300,
2002-05-24 ,Fri,       5.4700,
2002-05-23 ,Thu,       5.4600,
2002-05-22 ,Wed,       5.4700,
2002-05-21 ,Tue,       5.5000,
2002-05-20 ,Mon,       5.5100,
2002-05-17 ,Fri,       5.4800,
2002-05-16 ,Thu,       5.4300,
2002-05-15 ,Wed,       5.3700,
2002-05-14 ,Tue,       5.4500,
2002-05-13 ,Mon,       5.4300,
2002-05-10 ,Fri,       5.3700,
2002-05-09 ,Thu,       5.3300,
2002-05-08 ,Wed,       5.4600,
2002-05-07 ,Tue,       5.3000,
2002-05-06 ,Mon,       5.3300,
2002-05-03 ,Fri,       5.2700,
2002-05-02 ,Thu,       5.2500,
2002-05-01 ,Wed,             ,
2002-04-30 ,Tue,       5.2100,
2002-04-29 ,Mon,       5.2100,
2002-04-26 ,Fri,       5.0800,
2002-04-25 ,Thu,       5.0800,
2002-04-24 ,Wed,       5.0400,
2002-04-23 ,Tue,       5.0600,
2002-04-22 ,Mon,       4.9900,
2002-04-19 ,Fri,       4.9800,
2002-04-18 ,Thu,       4.9800,
2002-04-17 ,Wed,       4.9300,
2002-04-16 ,Tue,       4.9400,
2002-04-15 ,Mon,       4.9400,
2002-04-12 ,Fri,       4.9300,
2002-04-11 ,Thu,       4.9200,
2002-04-10 ,Wed,       4.9300,
2002-04-09 ,Tue,       4.9500,
2002-04-08 ,Mon,       4.9700,
2002-04-05 ,Fri,       4.9100,
2002-04-04 ,Thu,       4.9600,
2002-04-03 ,Wed,       4.9200,
2002-04-02 ,Tue,       4.9100,
2002-04-01 ,Mon,             ,
2002-03-29 ,Fri,             ,
2002-03-28 ,Thu,       4.8500,
2002-03-27 ,Wed,       4.8200,
2002-03-26 ,Tue,       4.7800,
2002-03-25 ,Mon,       4.7800,
2002-03-22 ,Fri,       4.7900,
2002-03-21 ,Thu,             ,
2002-03-20 ,Wed,       4.8100,
2002-03-19 ,Tue,       4.7000,
2002-03-18 ,Mon,       4.6400,
2002-03-15 ,Fri,       4.7400,
2002-03-14 ,Thu,       4.7400,
2002-03-13 ,Wed,       4.7400,
2002-03-12 ,Tue,       4.7900,
2002-03-11 ,Mon,       4.8200,
2002-03-08 ,Fri,       4.6400,
2002-03-07 ,Thu,       4.9900,
2002-03-06 ,Wed,       5.0200,
2002-03-05 ,Tue,       5.0400,
2002-03-04 ,Mon,       4.8900,
2002-03-01 ,Fri,       4.8700,
2002-02-28 ,Thu,       4.8300,
2002-02-27 ,Wed,       4.8500,
2002-02-26 ,Tue,       4.8400,
2002-02-25 ,Mon,       4.8600,
2002-02-22 ,Fri,       4.8200,
2002-02-21 ,Thu,       4.8400,
2002-02-20 ,Wed,       4.8100,
2002-02-19 ,Tue,       4.8000,
2002-02-18 ,Mon,       4.8700,
2002-02-15 ,Fri,       4.8100,
2002-02-14 ,Thu,       4.8100,
2002-02-13 ,Wed,       4.8100,
2002-02-12 ,Tue,       4.7700,
2002-02-11 ,Mon,       4.8000,
2002-02-08 ,Fri,       4.8400,
2002-02-07 ,Thu,       4.7900,
2002-02-06 ,Wed,       4.8200,
2002-02-05 ,Tue,       4.7600,
2002-02-04 ,Mon,       4.7600,
2002-02-01 ,Fri,       4.8200,
2002-01-31 ,Thu,       4.8300,
2002-01-30 ,Wed,       4.8300,
2002-01-29 ,Tue,       4.8100,
2002-01-28 ,Mon,       4.8200,
2002-01-25 ,Fri,       4.9700,
2002-01-24 ,Thu,       4.9000,
2002-01-23 ,Wed,       4.7600,
2002-01-22 ,Tue,       4.8400,
2002-01-21 ,Mon,       4.8100,
2002-01-18 ,Fri,       4.8700,
2002-01-17 ,Thu,       4.7700,
2002-01-16 ,Wed,       4.6900,
2002-01-15 ,Tue,       4.8200,
2002-01-14 ,Mon,       4.8300,
2002-01-11 ,Fri,       4.7700,
2002-01-10 ,Thu,       4.8500,
2002-01-09 ,Wed,       4.8400,
2002-01-08 ,Tue,       4.7600,
2002-01-07 ,Mon,       4.6400,
2002-01-04 ,Fri,       4.6000,
2002-01-03 ,Thu,       4.4100,
2002-01-02 ,Wed,       4.4800,
2002-01-01 ,Tue,             ,
2001-12-31 ,Mon,       4.5800,
2001-12-28 ,Fri,       4.6300,
2001-12-27 ,Thu,       4.5700,
2001-12-26 ,Wed,             ,
2001-12-25 ,Tue,             ,
2001-12-24 ,Mon,       4.5300,
2001-12-21 ,Fri,       4.3300,
2001-12-20 ,Thu,       4.2500,
2001-12-19 ,Wed,       4.4200,
2001-12-18 ,Tue,       4.5200,
2001-12-17 ,Mon,             ,
2001-12-14 ,Fri,       4.6800,
2001-12-13 ,Thu,       4.9000,
2001-12-12 ,Wed,       4.9700,
2001-12-11 ,Tue,       4.9900,
2001-12-10 ,Mon,       4.9500,
2001-12-07 ,Fri,       5.0500,
2001-12-06 ,Thu,       4.9700,
2001-12-05 ,Wed,       5.1600,
2001-12-04 ,Tue,       5.3400,
2001-12-03 ,Mon,       5.3700,
2001-11-30 ,Fri,       5.3500,
2001-11-29 ,Thu,       5.6400,
2001-11-28 ,Wed,       5.5800,
2001-11-27 ,Tue,       5.6000,
2001-11-26 ,Mon,       5.5700,
2001-11-23 ,Fri,       5.5400,
2001-11-22 ,Thu,       5.5500,
2001-11-21 ,Wed,       5.6500,
2001-11-20 ,Tue,       5.6800,
2001-11-19 ,Mon,       5.7500,
2001-11-16 ,Fri,       5.8300,
2001-11-15 ,Thu,       5.7300,
2001-11-14 ,Wed,       5.7000,
2001-11-13 ,Tue,       5.7000,
2001-11-12 ,Mon,       5.7200,
2001-11-09 ,Fri,       5.7700,
2001-11-08 ,Thu,       5.8000,
2001-11-07 ,Wed,       5.8600,
2001-11-06 ,Tue,       5.8400,
2001-11-05 ,Mon,       5.7400,
2001-11-02 ,Fri,       5.7900,
2001-11-01 ,Thu,       5.8600,
2001-10-31 ,Wed,       5.8600,
2001-10-30 ,Tue,       5.9000,
2001-10-29 ,Mon,       5.9300,
2001-10-26 ,Fri,       5.8900,
2001-10-25 ,Thu,       5.8500,
2001-10-24 ,Wed,       5.8700,
2001-10-23 ,Tue,       5.7900,
2001-10-22 ,Mon,       5.9600,
2001-10-19 ,Fri,       6.0100,
2001-10-18 ,Thu,       5.9700,
2001-10-17 ,Wed,       5.9700,
2001-10-16 ,Tue,       6.1000,
2001-10-15 ,Mon,       6.1400,
2001-10-12 ,Fri,       6.0500,
2001-10-11 ,Thu,       6.0300,
2001-10-10 ,Wed,       5.9400,
2001-10-09 ,Tue,       5.9500,
2001-10-08 ,Mon,       5.9200,
2001-10-05 ,Fri,       5.9700,
2001-10-04 ,Thu,       5.9600,
2001-10-03 ,Wed,       6.0000,
2001-10-02 ,Tue,       6.0600,
2001-10-01 ,Mon,       6.1200,
2001-09-28 ,Fri,       6.1900,
2001-09-27 ,Thu,       6.1600,
2001-09-26 ,Wed,       6.2800,
2001-09-25 ,Tue,       6.3500,
2001-09-24 ,Mon,             ,
2001-09-21 ,Fri,       6.3300,
2001-09-20 ,Thu,       6.3900,
2001-09-19 ,Wed,       6.3900,
2001-09-18 ,Tue,       6.3900,
2001-09-17 ,Mon,       6.4300,
2001-09-14 ,Fri,       6.4100,
2001-09-13 ,Thu,       6.4100,
2001-09-12 ,Wed,       6.4500,
2001-09-11 ,Tue,       6.4800,
2001-09-10 ,Mon,       6.5300,
2001-09-07 ,Fri,       6.4900,
2001-09-06 ,Thu,       6.5300,
2001-09-05 ,Wed,       6.5300,
2001-09-04 ,Tue,       6.5300,
2001-09-03 ,Mon,       6.5600,
2001-08-31 ,Fri,       6.5900,
2001-08-30 ,Thu,       6.6200,
2001-08-29 ,Wed,       6.6300,
2001-08-28 ,Tue,       6.5800,
2001-08-27 ,Mon,       6.6100,
2001-08-24 ,Fri,       6.6200,
2001-08-23 ,Thu,       6.5900,
2001-08-22 ,Wed,       6.6000,
2001-08-21 ,Tue,       6.6700,
2001-08-20 ,Mon,       6.6600,
2001-08-17 ,Fri,       6.7000,
2001-08-16 ,Thu,       6.7200,
2001-08-15 ,Wed,       6.6900,
2001-08-14 ,Tue,       6.6800,
2001-08-13 ,Mon,       6.7100,
2001-08-10 ,Fri,       6.7000,
2001-08-09 ,Thu,             ,
2001-08-08 ,Wed,       6.6600,
2001-08-07 ,Tue,       6.6600,
2001-08-06 ,Mon,       6.6900,
2001-08-03 ,Fri,       6.7100,
2001-08-02 ,Thu,       6.7200,
2001-08-01 ,Wed,       6.7000,
2001-07-31 ,Tue,       6.6900,
2001-07-30 ,Mon,       6.7400,
2001-07-27 ,Fri,       6.7400,
2001-07-26 ,Thu,       6.7700,
2001-07-25 ,Wed,       6.7600,
2001-07-24 ,Tue,       6.7700,
2001-07-23 ,Mon,       6.7600,
2001-07-20 ,Fri,       6.7200,
2001-07-19 ,Thu,       6.7400,
2001-07-18 ,Wed,       6.7500,
2001-07-17 ,Tue,       6.7200,
2001-07-16 ,Mon,       6.7100,
2001-07-13 ,Fri,       6.7100,
2001-07-12 ,Thu,       6.7400,
2001-07-11 ,Wed,       6.6700,
2001-07-10 ,Tue,       6.7700,
2001-07-09 ,Mon,       6.7100,
2001-07-06 ,Fri,       6.7800,
2001-07-05 ,Thu,       6.8100,
2001-07-04 ,Wed,       6.8600,
2001-07-03 ,Tue,       6.9000,
2001-07-02 ,Mon,       6.8600,
2001-06-29 ,Fri,       6.8200,
2001-06-28 ,Thu,       6.8800,
2001-06-27 ,Wed,       6.8600,
2001-06-26 ,Tue,       6.9000,
2001-06-25 ,Mon,       6.9000,
2001-06-22 ,Fri,       6.8200,
2001-06-21 ,Thu,       6.8100,
2001-06-20 ,Wed,       6.8000,
2001-06-19 ,Tue,       6.8400,
2001-06-18 ,Mon,       6.8600,
2001-06-15 ,Fri,       6.8500,
2001-06-14 ,Thu,       6.8800,
2001-06-13 ,Wed,       6.8500,
2001-06-12 ,Tue,       6.7900,
2001-06-11 ,Mon,       6.8200,
2001-06-08 ,Fri,       6.8300,
2001-06-07 ,Thu,       6.8000,
2001-06-06 ,Wed,       6.8700,
2001-06-05 ,Tue,       6.8100,
2001-06-04 ,Mon,       6.9000,
2001-06-01 ,Fri,       6.8800,
2001-05-31 ,Thu,       6.8800,
2001-05-30 ,Wed,       6.9200,
2001-05-29 ,Tue,       6.9500,
2001-05-28 ,Mon,       6.9700,
2001-05-25 ,Fri,       6.9400,
2001-05-24 ,Thu,       6.9200,
2001-05-23 ,Wed,       6.9700,
2001-05-22 ,Tue,       6.9600,
2001-05-21 ,Mon,       6.9800,
2001-05-18 ,Fri,       7.1400,
2001-05-17 ,Thu,       6.8800,
2001-05-16 ,Wed,       6.8900,
2001-05-15 ,Tue,       6.8900,
2001-05-14 ,Mon,       6.8900,
2001-05-11 ,Fri,       6.9500,
2001-05-10 ,Thu,       6.9300,
2001-05-09 ,Wed,       6.9200,
2001-05-08 ,Tue,       6.8700,
2001-05-07 ,Mon,       6.8800,
2001-05-04 ,Fri,       6.8100,
2001-05-03 ,Thu,       6.8500,
2001-05-02 ,Wed,       6.8700,
2001-05-01 ,Tue,             ,
2001-04-30 ,Mon,       6.8900,
2001-04-27 ,Fri,             ,
2001-04-26 ,Thu,       6.7900,
2001-04-25 ,Wed,       6.8100,
2001-04-24 ,Tue,       6.7600,
2001-04-23 ,Mon,       6.7300,
2001-04-20 ,Fri,       6.7900,
2001-04-19 ,Thu,       6.7700,
2001-04-18 ,Wed,       6.7900,
2001-04-17 ,Tue,       6.8000,
2001-04-16 ,Mon,             ,
2001-04-13 ,Fri,             ,
2001-04-12 ,Thu,       6.8900,
2001-04-11 ,Wed,       6.8500,
2001-04-10 ,Tue,       6.8400,
2001-04-09 ,Mon,       6.8500,
2001-04-06 ,Fri,       6.8100,
2001-04-05 ,Thu,       6.8700,
2001-04-04 ,Wed,       6.8300,
2001-04-03 ,Tue,       6.8000,
2001-04-02 ,Mon,       6.8500,
2001-03-30 ,Fri,       6.8700,
2001-03-29 ,Thu,       6.8600,
2001-03-28 ,Wed,       6.8700,
2001-03-27 ,Tue,       6.9300,
2001-03-26 ,Mon,       6.9200,
2001-03-23 ,Fri,       6.9000,
2001-03-22 ,Thu,       6.8300,
2001-03-21 ,Wed,             ,
2001-03-20 ,Tue,       6.8900,
2001-03-19 ,Mon,       6.9100,
2001-03-16 ,Fri,       7.0100,
2001-03-15 ,Thu,       6.9900,
2001-03-14 ,Wed,       7.0200,
2001-03-13 ,Tue,       7.0500,
2001-03-12 ,Mon,       7.0900,
2001-03-09 ,Fri,       7.1500,
2001-03-08 ,Thu,       6.9500,
2001-03-07 ,Wed,       6.9800,
2001-03-06 ,Tue,       7.0700,
2001-03-05 ,Mon,       7.1200,
2001-03-02 ,Fri,       7.1200,
2001-03-01 ,Thu,       7.1600,
2001-02-28 ,Wed,       7.1600,
2001-02-27 ,Tue,       7.1400,
2001-02-26 ,Mon,       7.0300,
2001-02-23 ,Fri,       7.0500,
2001-02-22 ,Thu,       7.0500,
2001-02-21 ,Wed,       7.0800,
2001-02-20 ,Tue,       7.0800,
2001-02-19 ,Mon,       7.1000,
2001-02-16 ,Fri,       6.9900,
2001-02-15 ,Thu,       6.9900,
2001-02-14 ,Wed,       6.9400,
2001-02-13 ,Tue,       7.0200,
2001-02-12 ,Mon,       7.0200,
2001-02-09 ,Fri,       6.8700,
2001-02-08 ,Thu,       6.9200,
2001-02-07 ,Wed,       7.0900,
2001-02-06 ,Tue,       7.0900,
2001-02-05 ,Mon,       7.0800,
2001-02-02 ,Fri,       7.1200,
2001-02-01 ,Thu,       7.1000,
2001-01-31 ,Wed,       7.0700,
2001-01-30 ,Tue,       6.9800,
2001-01-29 ,Mon,       6.9900,
2001-01-26 ,Fri,       6.9900,
2001-01-25 ,Thu,       6.9800,
2001-01-24 ,Wed,       7.0200,
2001-01-23 ,Tue,       7.0000,
2001-01-22 ,Mon,       6.9400,
2001-01-19 ,Fri,       6.9600,
2001-01-18 ,Thu,       6.9900,
2001-01-17 ,Wed,       7.0800,
2001-01-16 ,Tue,       7.0200,
2001-01-15 ,Mon,       7.0000,
2001-01-12 ,Fri,       7.0100,
2001-01-11 ,Thu,       6.9600,
2001-01-10 ,Wed,       7.1300,
2001-01-09 ,Tue,       7.2400,
2001-01-08 ,Mon,       7.3100,
2001-01-05 ,Fri,       7.3600,
2001-01-04 ,Thu,       7.3200,
2001-01-03 ,Wed,       7.3300,
2001-01-02 ,Tue,       7.2800,
2001-01-01 ,Mon,             ,
2000-12-29 ,Fri,       7.2800,
2000-12-28 ,Thu,       7.2700,
2000-12-27 ,Wed,       7.3100,
2000-12-26 ,Tue,             ,
2000-12-25 ,Mon,             ,
2000-12-22 ,Fri,       7.2500,
2000-12-21 ,Thu,       7.2300,
2000-12-20 ,Wed,       7.1700,
2000-12-19 ,Tue,       7.1700,
2000-12-18 ,Mon,       7.2200,
2000-12-15 ,Fri,       7.1600,
2000-12-14 ,Thu,       7.1300,
2000-12-13 ,Wed,       7.1100,
2000-12-12 ,Tue,       7.1600,
2000-12-11 ,Mon,       7.2000,
2000-12-08 ,Fri,       7.2400,
2000-12-07 ,Thu,       7.2900,
2000-12-06 ,Wed,       7.2400,
2000-12-05 ,Tue,             ,
2000-12-04 ,Mon,       7.2300,
2000-12-01 ,Fri,       7.1800,
2000-11-30 ,Thu,       7.1100,
2000-11-29 ,Wed,       7.0700,
2000-11-28 ,Tue,       7.1100,
2000-11-27 ,Mon,       7.1000,
2000-11-24 ,Fri,       7.0100,
2000-11-23 ,Thu,       7.1100,
2000-11-22 ,Wed,       7.0500,
2000-11-21 ,Tue,       7.1200,
2000-11-20 ,Mon,       7.1200,
2000-11-17 ,Fri,       7.2300,
2000-11-16 ,Thu,       7.1700,
2000-11-15 ,Wed,       7.2100,
2000-11-14 ,Tue,       7.2200,
2000-11-13 ,Mon,       7.2100,
2000-11-10 ,Fri,       7.1700,
2000-11-09 ,Thu,       7.0900,
2000-11-08 ,Wed,       7.2000,
2000-11-07 ,Tue,       7.3000,
2000-11-06 ,Mon,       7.3200,
2000-11-03 ,Fri,       7.3100,
2000-11-02 ,Thu,       7.3400,
2000-11-01 ,Wed,       7.3300,
2000-10-31 ,Tue,       7.2800,
2000-10-30 ,Mon,       7.2100,
2000-10-27 ,Fri,       7.2000,
2000-10-26 ,Thu,       7.1600,
2000-10-25 ,Wed,       7.1900,
2000-10-24 ,Tue,       7.2700,
2000-10-23 ,Mon,       7.2300,
2000-10-20 ,Fri,       7.2200,
2000-10-19 ,Thu,       7.1900,
2000-10-18 ,Wed,       7.2800,
2000-10-17 ,Tue,       7.0000,
2000-10-16 ,Mon,       7.0900,
2000-10-13 ,Fri,       7.0700,
2000-10-12 ,Thu,       7.1400,
2000-10-11 ,Wed,       7.2200,
2000-10-10 ,Tue,       7.2200,
2000-10-09 ,Mon,       7.2500,
2000-10-06 ,Fri,       7.3000,
2000-10-05 ,Thu,       7.3400,
2000-10-04 ,Wed,       7.3400,
2000-10-03 ,Tue,       7.3300,
2000-10-02 ,Mon,       7.3800,
2000-09-29 ,Fri,       7.2800,
2000-09-28 ,Thu,       7.3200,
2000-09-27 ,Wed,       7.3500,
2000-09-26 ,Tue,       7.3300,
2000-09-25 ,Mon,             ,
2000-09-22 ,Fri,       7.1600,
2000-09-21 ,Thu,       7.1600,
2000-09-20 ,Wed,       7.2000,
2000-09-19 ,Tue,       7.1800,
2000-09-18 ,Mon,       7.1600,
2000-09-15 ,Fri,       7.2500,
2000-09-14 ,Thu,       7.2300,
2000-09-13 ,Wed,       7.2600,
2000-09-12 ,Tue,       7.2700,
2000-09-11 ,Mon,       7.1900,
2000-09-08 ,Fri,       7.2100,
2000-09-07 ,Thu,       7.3100,
2000-09-06 ,Wed,       7.2100,
2000-09-05 ,Tue,       7.3800,
2000-09-04 ,Mon,       7.3300,
2000-09-01 ,Fri,       7.2800,
2000-08-31 ,Thu,       7.1900,
2000-08-30 ,Wed,       7.3100,
2000-08-29 ,Tue,       7.4300,
2000-08-28 ,Mon,       7.3600,
2000-08-25 ,Fri,       7.3600,
2000-08-24 ,Thu,       7.2000,
2000-08-23 ,Wed,       7.1600,
2000-08-22 ,Tue,       7.1900,
2000-08-21 ,Mon,       7.2800,
2000-08-18 ,Fri,       7.3200,
2000-08-17 ,Thu,       7.2100,
2000-08-16 ,Wed,       7.2000,
2000-08-15 ,Tue,       7.2400,
2000-08-14 ,Mon,       7.2600,
2000-08-11 ,Fri,       7.2100,
2000-08-10 ,Thu,       7.1700,
2000-08-09 ,Wed,             ,
2000-08-08 ,Tue,       7.1700,
2000-08-07 ,Mon,       7.1900,
2000-08-04 ,Fri,       7.1500,
2000-08-03 ,Thu,       7.1500,
2000-08-02 ,Wed,       7.1500,
2000-08-01 ,Tue,       5.5200,
2000-07-31 ,Mon,       5.4600,
2000-07-28 ,Fri,       5.4700,
2000-07-27 ,Thu,       5.4600,
2000-07-26 ,Wed,       5.5100,
2000-07-25 ,Tue,       5.5200,
2000-07-24 ,Mon,       5.5000,
2000-07-21 ,Fri,       5.5000,
2000-07-20 ,Thu,       5.4400,
2000-07-19 ,Wed,       5.4400,
2000-07-18 ,Tue,       5.5000,
2000-07-17 ,Mon,       5.5600,
2000-07-14 ,Fri,       5.5500,
2000-07-13 ,Thu,       5.5400,
2000-07-12 ,Wed,       5.6400,
2000-07-11 ,Tue,       5.5700,
2000-07-10 ,Mon,       5.5400,
2000-07-07 ,Fri,       5.5500,
2000-07-06 ,Thu,       5.5900,
2000-07-05 ,Wed,       5.6200,
2000-07-04 ,Tue,       5.5700,
2000-07-03 ,Mon,       5.5900,
2000-06-30 ,Fri,       5.5600,
2000-06-29 ,Thu,       5.5700,
2000-06-28 ,Wed,       5.5800,
2000-06-27 ,Tue,       5.6100,
2000-06-26 ,Mon,       5.5700,
2000-06-23 ,Fri,       5.5300,
2000-06-22 ,Thu,       5.5200,
2000-06-21 ,Wed,       5.5000,
2000-06-20 ,Tue,       5.5100,
2000-06-19 ,Mon,       5.5800,
2000-06-16 ,Fri,             ,
2000-06-15 ,Thu,       5.5300,
2000-06-14 ,Wed,       5.5100,
2000-06-13 ,Tue,       5.3900,
2000-06-12 ,Mon,       5.3900,
2000-06-09 ,Fri,       5.4300,
2000-06-08 ,Thu,       5.4800,
2000-06-07 ,Wed,       5.5000,
2000-06-06 ,Tue,       5.5300,
2000-06-05 ,Mon,       5.5100,
2000-06-02 ,Fri,       5.5300,
2000-06-01 ,Thu,       5.4900,
2000-05-31 ,Wed,       5.4900,
2000-05-30 ,Tue,       5.4100,
2000-05-29 ,Mon,       5.3400,
2000-05-26 ,Fri,       5.3200,
2000-05-25 ,Thu,       5.3100,
2000-05-24 ,Wed,       5.3800,
2000-05-23 ,Tue,       5.4400,
2000-05-22 ,Mon,       5.3400,
2000-05-19 ,Fri,       5.2900,
2000-05-18 ,Thu,       5.3000,
2000-05-17 ,Wed,       5.3600,
2000-05-16 ,Tue,       5.3900,
2000-05-15 ,Mon,       5.4700,
2000-05-12 ,Fri,       5.4700,
2000-05-11 ,Thu,       5.5100,
2000-05-10 ,Wed,       5.4500,
2000-05-09 ,Tue,       5.4900,
2000-05-08 ,Mon,       5.5300,
2000-05-05 ,Fri,       5.4800,
2000-05-04 ,Thu,       5.6100,
2000-05-03 ,Wed,       5.6200,
2000-05-02 ,Tue,       5.6800,
2000-05-01 ,Mon,             ,
2000-04-28 ,Fri,       5.6400,
2000-04-27 ,Thu,             ,
2000-04-26 ,Wed,       5.6800,
2000-04-25 ,Tue,       5.6500,
2000-04-24 ,Mon,             ,
2000-04-21 ,Fri,             ,
2000-04-20 ,Thu,       5.7600,
2000-04-19 ,Wed,       5.7900,
2000-04-18 ,Tue,       5.7900,
2000-04-17 ,Mon,       5.7700,
2000-04-14 ,Fri,       5.8200,
2000-04-13 ,Thu,       5.7900,
2000-04-12 ,Wed,       5.8000,
2000-04-11 ,Tue,       5.7800,
2000-04-10 ,Mon,       5.8200,
2000-04-07 ,Fri,       5.7900,
2000-04-06 ,Thu,       5.7600,
2000-04-05 ,Wed,       5.8300,
2000-04-04 ,Tue,       5.8300,
2000-04-03 ,Mon,       5.8400,
2000-03-31 ,Fri,       5.8000,
2000-03-30 ,Thu,       5.8400,
2000-03-29 ,Wed,       5.8600,
2000-03-28 ,Tue,       5.8900,
2000-03-27 ,Mon,       5.9000,
2000-03-24 ,Fri,       5.8900,
2000-03-23 ,Thu,       5.9200,
2000-03-22 ,Wed,       5.8800,
2000-03-21 ,Tue,             ,
2000-03-20 ,Mon,       5.8500,
2000-03-17 ,Fri,       5.9200,
2000-03-16 ,Thu,       5.8900,
2000-03-15 ,Wed,       5.8900,
2000-03-14 ,Tue,       5.9100,
2000-03-13 ,Mon,       5.9600,
2000-03-10 ,Fri,       5.9500,
2000-03-09 ,Thu,       5.9000,
2000-03-08 ,Wed,       5.8700,
2000-03-07 ,Tue,       5.8500,
2000-03-06 ,Mon,       5.9100,
2000-03-03 ,Fri,       5.9400,
2000-03-02 ,Thu,       6.0100,
2000-03-01 ,Wed,       6.0200,
2000-02-29 ,Tue,       6.0000,
2000-02-28 ,Mon,       6.0400,
2000-02-25 ,Fri,       6.0300,
2000-02-24 ,Thu,       6.0300,
2000-02-23 ,Wed,       6.0400,
2000-02-22 ,Tue,       6.0300,
2000-02-21 ,Mon,       5.9900,
2000-02-18 ,Fri,       6.0700,
2000-02-17 ,Thu,       6.0000,
2000-02-16 ,Wed,       6.0100,
2000-02-15 ,Tue,       6.0000,
2000-02-14 ,Mon,       6.0200,
2000-02-11 ,Fri,       6.0400,
2000-02-10 ,Thu,       6.0000,
2000-02-09 ,Wed,       6.0900,
2000-02-08 ,Tue,       6.0000,
2000-02-07 ,Mon,       6.1200,
2000-02-04 ,Fri,       6.1800,
2000-02-03 ,Thu,       6.1400,
2000-02-02 ,Wed,       6.0800,
2000-02-01 ,Tue,       6.1100,
2000-01-31 ,Mon,       6.6500,
2000-01-28 ,Fri,       6.1100,
2000-01-27 ,Thu,       6.2500,
2000-01-26 ,Wed,       6.2600,
2000-01-25 ,Tue,       6.2500,
2000-01-24 ,Mon,       6.2100,
2000-01-21 ,Fri,       6.3100,
2000-01-20 ,Thu,       6.2400,
2000-01-19 ,Wed,       6.3100,
2000-01-18 ,Tue,       6.3000,
2000-01-17 ,Mon,       6.2500,
2000-01-14 ,Fri,       6.3400,
2000-01-13 ,Thu,       6.3500,
2000-01-12 ,Wed,       6.2900,
2000-01-11 ,Tue,       6.2900,
2000-01-10 ,Mon,       6.2600,
2000-01-07 ,Fri,       6.2600,
2000-01-06 ,Thu,       6.2900,
2000-01-05 ,Wed,       6.2800,
2000-01-04 ,Tue,       6.2300,
2000-01-03 ,Mon,             ,
1999-12-31 ,Fri,             ,
1999-12-30 ,Thu,       6.1700,
1999-12-29 ,Wed,       6.2000,
1999-12-28 ,Tue,       6.1700,
1999-12-27 ,Mon,             ,
1999-12-24 ,Fri,       6.1700,
1999-12-23 ,Thu,       6.2200,
1999-12-22 ,Wed,       6.2500,
1999-12-21 ,Tue,       6.2500,
1999-12-20 ,Mon,       6.2300,
1999-12-17 ,Fri,       6.2100,
1999-12-16 ,Thu,             ,
1999-12-15 ,Wed,       6.1900,
1999-12-14 ,Tue,       6.2500,
1999-12-13 ,Mon,       6.2000,
1999-12-10 ,Fri,       6.2500,
1999-12-09 ,Thu,       6.1700,
1999-12-08 ,Wed,       6.2300,
1999-12-07 ,Tue,       6.1700,
1999-12-06 ,Mon,       6.1700,
1999-12-03 ,Fri,       6.1600,
1999-12-02 ,Thu,       6.2300,
1999-12-01 ,Wed,       6.1600,
1999-11-30 ,Tue,       6.2100,
1999-11-29 ,Mon,       6.2300,
1999-11-26 ,Fri,       6.2400,
1999-11-25 ,Thu,       6.2400,
1999-11-24 ,Wed,       6.2300,
1999-11-23 ,Tue,       6.2200,
1999-11-22 ,Mon,       6.3300,
1999-11-19 ,Fri,       6.2900,
1999-11-18 ,Thu,       6.2300,
1999-11-17 ,Wed,       6.2200,
1999-11-16 ,Tue,       6.2000,
1999-11-15 ,Mon,       6.2100,
1999-11-12 ,Fri,       6.2300,
1999-11-11 ,Thu,       6.2500,
1999-11-10 ,Wed,       6.2000,
1999-11-09 ,Tue,       6.2200,
1999-11-08 ,Mon,       6.2100,
1999-11-05 ,Fri,       6.2600,
1999-11-04 ,Thu,       6.2500,
1999-11-03 ,Wed,       6.1700,
1999-11-02 ,Tue,       6.1800,
1999-11-01 ,Mon,       6.1800,
1999-10-29 ,Fri,       6.1800,
1999-10-28 ,Thu,       6.2400,
1999-10-27 ,Wed,       6.1600,
1999-10-26 ,Tue,       6.1800,
1999-10-25 ,Mon,       6.2400,
1999-10-22 ,Fri,       6.1900,
1999-10-21 ,Thu,       6.2500,
1999-10-20 ,Wed,       6.2000,
1999-10-19 ,Tue,       6.2400,
1999-10-18 ,Mon,       6.1700,
1999-10-15 ,Fri,       6.2000,
1999-10-14 ,Thu,       6.2800,
1999-10-13 ,Wed,       6.2500,
1999-10-12 ,Tue,       6.2500,
1999-10-11 ,Mon,       6.3300,
1999-10-08 ,Fri,       6.3400,
1999-10-07 ,Thu,       6.3100,
1999-10-06 ,Wed,       6.3400,
1999-10-05 ,Tue,       6.4200,
1999-10-04 ,Mon,       6.3200,
1999-10-01 ,Fri,       6.3800,
1999-09-30 ,Thu,       6.3500,
1999-09-29 ,Wed,       6.4400,
1999-09-28 ,Tue,       6.3900,
1999-09-27 ,Mon,       6.3700,
1999-09-24 ,Fri,             ,
1999-09-23 ,Thu,       6.3100,
1999-09-22 ,Wed,       6.3200,
1999-09-21 ,Tue,       6.2300,
1999-09-20 ,Mon,       6.3100,
1999-09-17 ,Fri,       6.2800,
1999-09-16 ,Thu,       6.2500,
1999-09-15 ,Wed,       6.2300,
1999-09-14 ,Tue,       6.3000,
1999-09-13 ,Mon,       6.3200,
1999-09-10 ,Fri,       6.3000,
1999-09-09 ,Thu,       6.2900,
1999-09-08 ,Wed,       6.3200,
1999-09-07 ,Tue,       6.3500,
1999-09-06 ,Mon,       6.3500,
1999-09-03 ,Fri,       6.3500,
1999-09-02 ,Thu,       6.3400,
1999-09-01 ,Wed,       6.2900,
1999-08-31 ,Tue,       6.2400,
1999-08-30 ,Mon,       6.2300,
1999-08-27 ,Fri,       6.2800,
1999-08-26 ,Thu,       6.2900,
1999-08-25 ,Wed,       6.2800,
1999-08-24 ,Tue,       6.2900,
1999-08-23 ,Mon,       6.2300,
1999-08-20 ,Fri,       6.2100,
1999-08-19 ,Thu,       6.1900,
1999-08-18 ,Wed,       6.2100,
1999-08-17 ,Tue,       6.3000,
1999-08-16 ,Mon,       6.2800,
1999-08-13 ,Fri,       6.2700,
1999-08-12 ,Thu,       6.2500,
1999-08-11 ,Wed,       6.2300,
1999-08-10 ,Tue,       6.2100,
1999-08-09 ,Mon,             ,
1999-08-06 ,Fri,       6.1900,
1999-08-05 ,Thu,       6.2200,
1999-08-04 ,Wed,       6.2100,
1999-08-03 ,Tue,       6.1200,
1999-08-02 ,Mon,       6.2000,
1999-07-30 ,Fri,       6.2200,
1999-07-29 ,Thu,       6.2000,
1999-07-28 ,Wed,       6.2400,
1999-07-27 ,Tue,       6.1700,
1999-07-26 ,Mon,       6.2400,
1999-07-23 ,Fri,       6.3000,
1999-07-22 ,Thu,       6.2300,
1999-07-21 ,Wed,       6.1800,
1999-07-20 ,Tue,       6.1600,
1999-07-19 ,Mon,       6.2000,
1999-07-16 ,Fri,       6.2200,
1999-07-15 ,Thu,       6.2300,
1999-07-14 ,Wed,       6.1800,
1999-07-13 ,Tue,       6.1600,
1999-07-12 ,Mon,       6.2300,
1999-07-09 ,Fri,       6.2800,
1999-07-08 ,Thu,       6.2800,
1999-07-07 ,Wed,       6.3200,
1999-07-06 ,Tue,       6.3900,
1999-07-05 ,Mon,       6.3500,
1999-07-02 ,Fri,       6.3400,
1999-07-01 ,Thu,       6.3700,
1999-06-30 ,Wed,       6.3600,
1999-06-29 ,Tue,       6.3100,
1999-06-28 ,Mon,       6.2600,
1999-06-25 ,Fri,       6.2700,
1999-06-24 ,Thu,       6.2900,
1999-06-23 ,Wed,       6.3300,
1999-06-22 ,Tue,       6.3200,
1999-06-21 ,Mon,       6.3400,
1999-06-18 ,Fri,       6.2800,
1999-06-17 ,Thu,       6.2700,
1999-06-16 ,Wed,             ,
1999-06-15 ,Tue,       6.2600,
1999-06-14 ,Mon,       6.2700,
1999-06-11 ,Fri,       6.2300,
1999-06-10 ,Thu,       6.2200,
1999-06-09 ,Wed,       6.2300,
1999-06-08 ,Tue,       6.2500,
1999-06-07 ,Mon,       6.1900,
1999-06-04 ,Fri,       6.1800,
1999-06-03 ,Thu,       6.1400,
1999-06-02 ,Wed,             ,
1999-06-01 ,Tue,       6.1300,
1999-05-31 ,Mon,       6.1400,
1999-05-28 ,Fri,       6.0800,
1999-05-27 ,Thu,       6.1100,
1999-05-26 ,Wed,       6.1100,
1999-05-25 ,Tue,       6.1400,
1999-05-24 ,Mon,       6.1300,
1999-05-21 ,Fri,       6.1600,
1999-05-20 ,Thu,       6.1400,
1999-05-19 ,Wed,       6.2200,
1999-05-18 ,Tue,       6.2200,
1999-05-17 ,Mon,       6.1600,
1999-05-14 ,Fri,       6.2000,
1999-05-13 ,Thu,       6.1600,
1999-05-12 ,Wed,       6.1800,
1999-05-11 ,Tue,       6.1800,
1999-05-10 ,Mon,       6.2200,
1999-05-07 ,Fri,       6.2600,
1999-05-06 ,Thu,       6.2800,
1999-05-05 ,Wed,       6.3000,
1999-05-04 ,Tue,       6.3100,
1999-05-03 ,Mon,       6.2800,
1999-04-30 ,Fri,       6.2900,
1999-04-29 ,Thu,       6.2900,
1999-04-28 ,Wed,       6.2900,
1999-04-27 ,Tue,             ,
1999-04-26 ,Mon,       6.2800,
1999-04-23 ,Fri,       6.2600,
1999-04-22 ,Thu,       6.2800,
1999-04-21 ,Wed,       6.2800,
1999-04-20 ,Tue,       6.3200,
1999-04-19 ,Mon,       6.2900,
1999-04-16 ,Fri,       6.2700,
1999-04-15 ,Thu,       6.2800,
1999-04-14 ,Wed,       6.2900,
1999-04-13 ,Tue,       6.2000,
1999-04-12 ,Mon,       6.1900,
1999-04-09 ,Fri,       6.1600,
1999-04-08 ,Thu,       6.1500,
1999-04-07 ,Wed,       6.1700,
1999-04-06 ,Tue,       6.1600,
1999-04-05 ,Mon,             ,
1999-04-02 ,Fri,             ,
1999-04-01 ,Thu,       6.1900,
1999-03-31 ,Wed,       6.1700,
1999-03-30 ,Tue,       6.1200,
1999-03-29 ,Mon,       6.1300,
1999-03-26 ,Fri,       6.1500,
1999-03-25 ,Thu,       6.1300,
1999-03-24 ,Wed,       6.1200,
1999-03-23 ,Tue,       6.1500,
1999-03-22 ,Mon,             ,
1999-03-19 ,Fri,       6.1200,
1999-03-18 ,Thu,       6.1000,
1999-03-17 ,Wed,       6.0900,
1999-03-16 ,Tue,       6.1400,
1999-03-15 ,Mon,       6.1400,
1999-03-12 ,Fri,       6.2000,
1999-03-11 ,Thu,       6.2200,
1999-03-10 ,Wed,       6.2000,
1999-03-09 ,Tue,       6.2000,
1999-03-08 ,Mon,       6.1700,
1999-03-05 ,Fri,       6.1800,
1999-03-04 ,Thu,       6.1400,
1999-03-03 ,Wed,       6.1300,
1999-03-02 ,Tue,       6.1600,
1999-03-01 ,Mon,       6.2200,
1999-02-26 ,Fri,       6.2300,
1999-02-25 ,Thu,       6.2100,
1999-02-24 ,Wed,       6.1800,
1999-02-23 ,Tue,       6.2000,
1999-02-22 ,Mon,       6.1500,
1999-02-19 ,Fri,       6.2200,
1999-02-18 ,Thu,       6.2500,
1999-02-17 ,Wed,       6.2900,
1999-02-16 ,Tue,       6.2900,
1999-02-15 ,Mon,       6.3600,
1999-02-12 ,Fri,       6.3600,
1999-02-11 ,Thu,       6.3900,
1999-02-10 ,Wed,       6.3300,
1999-02-09 ,Tue,       6.4600,
1999-02-08 ,Mon,       6.5100,
1999-02-05 ,Fri,       6.4300,
1999-02-04 ,Thu,       6.4600,
1999-02-03 ,Wed,       6.4500,
1999-02-02 ,Tue,       6.4300,
1999-02-01 ,Mon,       6.5200,
1999-01-29 ,Fri,       6.5100,
1999-01-28 ,Thu,       6.4700,
1999-01-27 ,Wed,       6.5600,
1999-01-26 ,Tue,       6.5200,
1999-01-25 ,Mon,       6.4400,
1999-01-22 ,Fri,       6.4500,
1999-01-21 ,Thu,       6.3000,
1999-01-20 ,Wed,       6.5600,
1999-01-19 ,Tue,       6.5500,
1999-01-18 ,Mon,       6.6100,
1999-01-15 ,Fri,       6.8800,
1999-01-14 ,Thu,       6.5200,
1999-01-13 ,Wed,       6.6000,
1999-01-12 ,Tue,       6.6700,
1999-01-11 ,Mon,       6.6900,
1999-01-08 ,Fri,       6.7600,
1999-01-07 ,Thu,       6.5100,
1999-01-06 ,Wed,       6.4900,
1999-01-05 ,Tue,       6.3800,
1999-01-04 ,Mon,       6.3200,
1999-01-01 ,Fri,             ,
1998-12-31 ,Thu,       6.3700,
1998-12-30 ,Wed,       6.3200,
1998-12-29 ,Tue,       6.3200,
1998-12-28 ,Mon,       6.3000,
1998-12-25 ,Fri,             ,
1998-12-24 ,Thu,       6.2800,
1998-12-23 ,Wed,       6.3100,
1998-12-22 ,Tue,       6.3000,
1998-12-21 ,Mon,       6.3100,
1998-12-18 ,Fri,       6.3300,
1998-12-17 ,Thu,       6.2500,
1998-12-16 ,Wed,             ,
1998-12-15 ,Tue,       6.1700,
1998-12-14 ,Mon,       6.2300,
1998-12-11 ,Fri,       6.2800,
1998-12-10 ,Thu,       6.2400,
1998-12-09 ,Wed,       6.2000,
1998-12-08 ,Tue,       6.2600,
1998-12-07 ,Mon,       6.3100,
1998-12-04 ,Fri,       6.5000,
1998-12-03 ,Thu,       6.5500,
1998-12-02 ,Wed,       6.5900,
1998-12-01 ,Tue,       6.5600,
1998-11-30 ,Mon,       6.5100,
1998-11-27 ,Fri,       6.5600,
1998-11-26 ,Thu,       6.5800,
1998-11-25 ,Wed,       6.5600,
1998-11-24 ,Tue,       6.5300,
1998-11-23 ,Mon,       6.6400,
1998-11-20 ,Fri,       6.5700,
1998-11-19 ,Thu,       6.5600,
1998-11-18 ,Wed,       6.5400,
1998-11-17 ,Tue,       6.5900,
1998-11-16 ,Mon,       6.4900,
1998-11-13 ,Fri,       6.5100,
1998-11-12 ,Thu,       6.5000,
1998-11-11 ,Wed,       6.5800,
1998-11-10 ,Tue,       6.6600,
1998-11-09 ,Mon,       6.7800,
1998-11-06 ,Fri,       6.8200,
1998-11-05 ,Thu,       6.8900,
1998-11-04 ,Wed,       6.6900,
1998-11-03 ,Tue,       6.5500,
1998-11-02 ,Mon,       6.5300,
1998-10-30 ,Fri,       6.2400,
1998-10-29 ,Thu,       6.2200,
1998-10-28 ,Wed,       6.1900,
1998-10-27 ,Tue,       6.1400,
1998-10-26 ,Mon,       6.2700,
1998-10-23 ,Fri,       6.1500,
1998-10-22 ,Thu,       6.1200,
1998-10-21 ,Wed,       6.1800,
1998-10-20 ,Tue,       5.6700,
1998-10-19 ,Mon,       6.3400,
1998-10-16 ,Fri,       6.1600,
1998-10-15 ,Thu,       6.1900,
1998-10-14 ,Wed,       6.4600,
1998-10-13 ,Tue,       6.4300,
1998-10-12 ,Mon,       6.6300,
1998-10-09 ,Fri,       6.2400,
1998-10-08 ,Thu,       6.4900,
1998-10-07 ,Wed,       5.8300,
1998-10-06 ,Tue,       5.5100,
1998-10-05 ,Mon,       5.3700,
1998-10-02 ,Fri,       5.3300,
1998-10-01 ,Thu,       5.1500,
1998-09-30 ,Wed,       5.4300,
1998-09-29 ,Tue,       5.5000,
1998-09-28 ,Mon,       5.1900,
1998-09-25 ,Fri,       5.4500,
1998-09-24 ,Thu,             ,
1998-09-23 ,Wed,       5.2500,
1998-09-22 ,Tue,       5.0300,
1998-09-21 ,Mon,       5.1300,
1998-09-18 ,Fri,       5.4300,
1998-09-17 ,Thu,       5.0400,
1998-09-16 ,Wed,       4.9600,
1998-09-15 ,Tue,       4.5600,
1998-09-14 ,Mon,       4.4700,
1998-09-11 ,Fri,       4.4100,
1998-09-10 ,Thu,       4.4100,
1998-09-09 ,Wed,       4.2300,
1998-09-08 ,Tue,       4.3400,
1998-09-07 ,Mon,       4.1000,
1998-09-04 ,Fri,       3.8200,
1998-09-03 ,Thu,       3.7900,
1998-09-02 ,Wed,       4.0000,
1998-09-01 ,Tue,       4.3800,
1998-08-31 ,Mon,       4.1000,
1998-08-28 ,Fri,       4.0500,
1998-08-27 ,Thu,       3.7200,
1998-08-26 ,Wed,       3.6500,
1998-08-25 ,Tue,       3.6300,
1998-08-24 ,Mon,       3.4800,
1998-08-21 ,Fri,       3.4500,
1998-08-20 ,Thu,       3.4600,
1998-08-19 ,Wed,       3.5300,
1998-08-18 ,Tue,       3.4600,
1998-08-17 ,Mon,       3.4400,
1998-08-14 ,Fri,       3.4300,
1998-08-13 ,Thu,       3.3500,
1998-08-12 ,Wed,       3.4900,
1998-08-11 ,Tue,       3.3800,
1998-08-10 ,Mon,             ,
1998-08-07 ,Fri,       3.4100,
1998-08-06 ,Thu,       3.5800,
1998-08-05 ,Wed,       3.4000,
1998-08-04 ,Tue,       3.6300,
1998-08-03 ,Mon,       3.1800,
1998-07-31 ,Fri,       3.1500,
1998-07-30 ,Thu,       3.1000,
1998-07-29 ,Wed,       3.0200,
1998-07-28 ,Tue,       2.9700,
1998-07-27 ,Mon,       2.9700,
1998-07-24 ,Fri,       2.9800,
1998-07-23 ,Thu,       3.0100,
1998-07-22 ,Wed,       2.9300,
1998-07-21 ,Tue,       2.9700,
1998-07-20 ,Mon,       2.8700,
1998-07-17 ,Fri,       2.9400,
1998-07-16 ,Thu,       2.9800,
1998-07-15 ,Wed,       3.0700,
1998-07-14 ,Tue,       3.0500,
1998-07-13 ,Mon,       2.9300,
1998-07-10 ,Fri,       2.9300,
1998-07-09 ,Thu,       2.9800,
1998-07-08 ,Wed,       2.9200,
1998-07-07 ,Tue,       2.8500,
1998-07-06 ,Mon,       2.7200,
1998-07-03 ,Fri,       2.8400,
1998-07-02 ,Thu,       2.9400,
1998-07-01 ,Wed,       2.9600,
1998-06-30 ,Tue,       3.0500,
1998-06-29 ,Mon,       2.9500,
1998-06-26 ,Fri,       3.1700,
1998-06-25 ,Thu,       3.2900,
1998-06-24 ,Wed,       3.2700,
1998-06-23 ,Tue,       3.3000,
1998-06-22 ,Mon,       3.2600,
1998-06-19 ,Fri,       3.2800,
1998-06-18 ,Thu,       3.4200,
1998-06-17 ,Wed,       3.3700,
1998-06-16 ,Tue,             ,
1998-06-15 ,Mon,       3.3400,
1998-06-12 ,Fri,       3.4500,
1998-06-11 ,Thu,       3.4600,
1998-06-10 ,Wed,       3.4700,
1998-06-09 ,Tue,       3.4900,
1998-06-08 ,Mon,       3.4800,
1998-06-05 ,Fri,       3.5100,
1998-06-04 ,Thu,       3.5100,
1998-06-03 ,Wed,       3.5200,
1998-06-02 ,Tue,       3.4500,
1998-06-01 ,Mon,       3.4800,
1998-05-29 ,Fri,       3.5000,
1998-05-28 ,Thu,       3.4700,
1998-05-27 ,Wed,       3.5200,
1998-05-26 ,Tue,       3.5400,
1998-05-25 ,Mon,       3.5700,
1998-05-22 ,Fri,       3.6100,
1998-05-21 ,Thu,       3.6300,
1998-05-20 ,Wed,       3.6600,
1998-05-19 ,Tue,       3.6500,
1998-05-18 ,Mon,       3.6200,
1998-05-15 ,Fri,       3.4900,
1998-05-14 ,Thu,       3.5000,
1998-05-13 ,Wed,       3.4500,
1998-05-12 ,Tue,       3.4200,
1998-05-11 ,Mon,       3.4200,
1998-05-08 ,Fri,       3.4200,
1998-05-07 ,Thu,       3.4100,
1998-05-06 ,Wed,       3.4100,
1998-05-05 ,Tue,       3.4300,
1998-05-04 ,Mon,       3.3800,
1998-05-01 ,Fri,             ,
1998-04-30 ,Thu,       3.3700,
1998-04-29 ,Wed,       3.3800,
1998-04-28 ,Tue,       3.3800,
1998-04-27 ,Mon,             ,
1998-04-24 ,Fri,       3.3800,
1998-04-23 ,Thu,       3.3500,
1998-04-22 ,Wed,       3.3300,
1998-04-21 ,Tue,       3.3700,
1998-04-20 ,Mon,       3.2500,
1998-04-17 ,Fri,       3.2200,
1998-04-16 ,Thu,       3.2000,
1998-04-15 ,Wed,       3.2100,
1998-04-14 ,Tue,       3.2100,
1998-04-13 ,Mon,             ,
1998-04-10 ,Fri,             ,
1998-04-09 ,Thu,       3.2000,
1998-04-08 ,Wed,       3.2000,
1998-04-07 ,Tue,       3.2000,
1998-04-06 ,Mon,       3.2100,
1998-04-03 ,Fri,       3.2100,
1998-04-02 ,Thu,       3.2000,
1998-04-01 ,Wed,       3.2000,
1998-03-31 ,Tue,       3.2000,
1998-03-30 ,Mon,       3.2400,
1998-03-27 ,Fri,       3.2500,
1998-03-26 ,Thu,       3.2400,
1998-03-25 ,Wed,       3.2400,
1998-03-24 ,Tue,       3.2400,
1998-03-23 ,Mon,       3.2400,
1998-03-20 ,Fri,       3.2400,
1998-03-19 ,Thu,       3.2400,
1998-03-18 ,Wed,       3.2400,
1998-03-17 ,Tue,       3.2400,
1998-03-16 ,Mon,       3.2400,
1998-03-13 ,Fri,       3.2500,
1998-03-12 ,Thu,       3.2500,
1998-03-11 ,Wed,       3.2500,
1998-03-10 ,Tue,       3.2600,
1998-03-09 ,Mon,       3.2500,
1998-03-06 ,Fri,       3.2800,
1998-03-05 ,Thu,       3.3500,
1998-03-04 ,Wed,       3.3400,
1998-03-03 ,Tue,       3.3100,
1998-03-02 ,Mon,       3.3000,
1998-02-27 ,Fri,       3.2500,
1998-02-26 ,Thu,       3.3000,
1998-02-25 ,Wed,       3.3500,
1998-02-24 ,Tue,       3.3900,
1998-02-23 ,Mon,       3.4400,
1998-02-20 ,Fri,       3.4800,
1998-02-19 ,Thu,       3.4700,
1998-02-18 ,Wed,       3.4700,
1998-02-17 ,Tue,       3.5200,
1998-02-16 ,Mon,       3.5400,
1998-02-13 ,Fri,       3.5100,
1998-02-12 ,Thu,       3.3900,
1998-02-11 ,Wed,       3.5500,
1998-02-10 ,Tue,       3.5800,
1998-02-09 ,Mon,       3.6000,
1998-02-06 ,Fri,       3.5800,
1998-02-05 ,Thu,       3.5600,
1998-02-04 ,Wed,       3.5900,
1998-02-03 ,Tue,       3.5300,
1998-02-02 ,Mon,       3.5000,
1998-01-30 ,Fri,       3.4900,
1998-01-29 ,Thu,       3.8400,
1998-01-28 ,Wed,       3.8600,
1998-01-27 ,Tue,       3.8900,
1998-01-26 ,Mon,       3.8900,
1998-01-23 ,Fri,       3.8400,
1998-01-22 ,Thu,       3.8400,
1998-01-21 ,Wed,       3.8400,
1998-01-20 ,Tue,       3.8300,
1998-01-19 ,Mon,       3.8500,
1998-01-16 ,Fri,       3.8200,
1998-01-15 ,Thu,       3.8500,
1998-01-14 ,Wed,       3.8800,
1998-01-13 ,Tue,       3.7900,
1998-01-12 ,Mon,       3.7600,
1998-01-09 ,Fri,       3.7700,
1998-01-08 ,Thu,       3.7400,
1998-01-07 ,Wed,       3.7400,
1998-01-06 ,Tue,       3.7400,
1998-01-05 ,Mon,       3.8200,
1998-01-02 ,Fri,       3.8200,
1998-01-01 ,Thu,             ,
1997-12-31 ,Wed,       3.7900,
1997-12-30 ,Tue,       3.9100,
1997-12-29 ,Mon,       3.8100,
1997-12-26 ,Fri,             ,
1997-12-25 ,Thu,             ,
1997-12-24 ,Wed,       3.7300,
1997-12-23 ,Tue,       3.6800,
1997-12-22 ,Mon,       3.6300,
1997-12-19 ,Fri,       3.5400,
1997-12-18 ,Thu,       3.5500,
1997-12-17 ,Wed,       3.5300,
1997-12-16 ,Tue,             ,
1997-12-15 ,Mon,       3.7800,
1997-12-12 ,Fri,       3.9800,
1997-12-11 ,Thu,       3.4800,
1997-12-10 ,Wed,       3.4300,
1997-12-09 ,Tue,       3.4400,
1997-12-08 ,Mon,       3.2800,
1997-12-05 ,Fri,       3.0800,
1997-12-04 ,Thu,       3.0100,
1997-12-03 ,Wed,       2.9900,
1997-12-02 ,Tue,       2.9900,
1997-12-01 ,Mon,       3.0000,
1997-11-28 ,Fri,       3.0000,
1997-11-27 ,Thu,       2.9500,
1997-11-26 ,Wed,       2.9300,
1997-11-25 ,Tue,       2.9900,
1997-11-24 ,Mon,       2.9500,
1997-11-21 ,Fri,       2.8300,
1997-11-20 ,Thu,       2.7800,
1997-11-19 ,Wed,       2.7500,
1997-11-18 ,Tue,       2.6800,
1997-11-17 ,Mon,       2.7800,
1997-11-14 ,Fri,       3.0400,
1997-11-13 ,Thu,       2.9000,
1997-11-12 ,Wed,       2.8400,
1997-11-11 ,Tue,       2.8000,
1997-11-10 ,Mon,       2.7900,
1997-11-07 ,Fri,       2.7900,
1997-11-06 ,Thu,       2.7400,
1997-11-05 ,Wed,       2.7200,
1997-11-04 ,Tue,       2.7100,
1997-11-03 ,Mon,       2.6600,
1997-10-31 ,Fri,       2.6300,
1997-10-30 ,Thu,       2.5900,
1997-10-29 ,Wed,       2.6000,
1997-10-28 ,Tue,       2.5600,
1997-10-27 ,Mon,       2.6200,
1997-10-24 ,Fri,       2.6300,
1997-10-23 ,Thu,       2.6300,
1997-10-22 ,Wed,       2.6200,
1997-10-21 ,Tue,       2.6300,
1997-10-20 ,Mon,       2.6200,
1997-10-17 ,Fri,       2.6200,
1997-10-16 ,Thu,       2.6300,
1997-10-15 ,Wed,       2.6400,
1997-10-14 ,Tue,       2.6400,
1997-10-13 ,Mon,       2.6500,
1997-10-10 ,Fri,       2.6400,
1997-10-09 ,Thu,       2.6500,
1997-10-08 ,Wed,       2.6400,
1997-10-07 ,Tue,       2.6400,
1997-10-06 ,Mon,       2.6500,
1997-10-03 ,Fri,       2.6500,
1997-10-02 ,Thu,       2.6500,
1997-10-01 ,Wed,       2.7100,
1997-09-30 ,Tue,       2.7300,
1997-09-29 ,Mon,       2.7400,
1997-09-26 ,Fri,       2.6500,
1997-09-25 ,Thu,       2.6400,
1997-09-24 ,Wed,             ,
1997-09-23 ,Tue,       2.6300,
1997-09-22 ,Mon,       2.6200,
1997-09-19 ,Fri,       2.6300,
1997-09-18 ,Thu,       2.6300,
1997-09-17 ,Wed,       2.6200,
1997-09-16 ,Tue,       2.6100,
1997-09-15 ,Mon,       2.6300,
1997-09-12 ,Fri,       2.6500,
1997-09-11 ,Thu,       2.6100,
1997-09-10 ,Wed,       2.5800,
1997-09-09 ,Tue,       2.5700,
1997-09-08 ,Mon,       2.5600,
1997-09-05 ,Fri,       2.5500,
1997-09-04 ,Thu,       2.5300,
1997-09-03 ,Wed,       2.5600,
1997-09-02 ,Tue,       2.5500,
1997-09-01 ,Mon,       2.5400,
1997-08-29 ,Fri,       2.5300,
1997-08-28 ,Thu,       2.5200,
1997-08-27 ,Wed,       2.5300,
1997-08-26 ,Tue,       2.5300,
1997-08-25 ,Mon,       2.5300,
1997-08-22 ,Fri,       2.5200,
1997-08-21 ,Thu,       2.4800,
1997-08-20 ,Wed,       2.4900,
1997-08-19 ,Tue,       2.5000,
1997-08-18 ,Mon,       2.5100,
1997-08-15 ,Fri,       2.5000,
1997-08-14 ,Thu,       2.5300,
1997-08-13 ,Wed,       2.5000,
1997-08-12 ,Tue,       2.4900,
1997-08-11 ,Mon,       2.5000,
1997-08-08 ,Fri,       2.4800,
1997-08-07 ,Thu,       2.4800,
1997-08-06 ,Wed,       2.4900,
1997-08-05 ,Tue,       2.5000,
1997-08-04 ,Mon,       2.5000,
1997-08-01 ,Fri,       2.5200,
1997-07-31 ,Thu,       2.5200,
1997-07-30 ,Wed,       2.5400,
1997-07-29 ,Tue,       2.5300,
1997-07-28 ,Mon,       2.5200,
1997-07-25 ,Fri,       2.5400,
1997-07-24 ,Thu,       2.5100,
1997-07-23 ,Wed,       2.5100,
1997-07-22 ,Tue,       2.4900,
1997-07-21 ,Mon,       2.4900,
1997-07-18 ,Fri,       2.5000,
1997-07-17 ,Thu,       2.5000,
1997-07-16 ,Wed,       2.5000,
1997-07-15 ,Tue,       2.5000,
1997-07-14 ,Mon,       2.5000,
1997-07-11 ,Fri,       2.5000,
1997-07-10 ,Thu,       2.5100,
1997-07-09 ,Wed,       2.5000,
1997-07-08 ,Tue,       2.5100,
1997-07-07 ,Mon,       2.5100,
1997-07-04 ,Fri,       2.5000,
1997-07-03 ,Thu,       2.5200,
1997-07-02 ,Wed,       2.5200,
1997-07-01 ,Tue,       2.5200,
1997-06-30 ,Mon,       2.5200,
1997-06-27 ,Fri,       2.5200,
1997-06-26 ,Thu,       2.5100,
1997-06-25 ,Wed,       2.5100,
1997-06-24 ,Tue,       2.5200,
1997-06-23 ,Mon,       2.5100,
1997-06-20 ,Fri,       2.5100,
1997-06-19 ,Thu,       2.5100,
1997-06-18 ,Wed,       2.5000,
1997-06-17 ,Tue,       2.5100,
1997-06-16 ,Mon,             ,
1997-06-13 ,Fri,       2.5100,
1997-06-12 ,Thu,       2.5100,
1997-06-11 ,Wed,       2.5100,
1997-06-10 ,Tue,       2.5100,
1997-06-09 ,Mon,       2.5200,
1997-06-06 ,Fri,       2.5200,
1997-06-05 ,Thu,       2.5200,
1997-06-04 ,Wed,       2.5300,
1997-06-03 ,Tue,       2.5300,
1997-06-02 ,Mon,       2.5300,
1997-05-30 ,Fri,       2.5300,
1997-05-29 ,Thu,       2.5300,
1997-05-28 ,Wed,       2.5200,
1997-05-27 ,Tue,       2.5200,
1997-05-26 ,Mon,       2.5200,
1997-05-23 ,Fri,       2.5300,
1997-05-22 ,Thu,       2.5300,
1997-05-21 ,Wed,       2.5300,
1997-05-20 ,Tue,       2.5300,
1997-05-19 ,Mon,       2.5300,
1997-05-16 ,Fri,       2.5300,
1997-05-15 ,Thu,       2.5300,
1997-05-14 ,Wed,       2.5300,
1997-05-13 ,Tue,       2.5300,
1997-05-12 ,Mon,       2.5400,
1997-05-09 ,Fri,       2.5300,
1997-05-08 ,Thu,       2.5300,
1997-05-07 ,Wed,       2.5400,
1997-05-06 ,Tue,       2.5400,
1997-05-05 ,Mon,       2.5400,
1997-05-02 ,Fri,       2.5500,
1997-05-01 ,Thu,             ,
1997-04-30 ,Wed,       2.5500,
1997-04-29 ,Tue,       2.5500,
1997-04-28 ,Mon,             ,
1997-04-25 ,Fri,       2.5400,
1997-04-24 ,Thu,       2.5400,
1997-04-23 ,Wed,       2.5500,
1997-04-22 ,Tue,       2.5400,
1997-04-21 ,Mon,       2.5400,
1997-04-18 ,Fri,       2.5400,
1997-04-17 ,Thu,       2.5400,
1997-04-16 ,Wed,       2.5400,
1997-04-15 ,Tue,       2.5400,
1997-04-14 ,Mon,       2.5300,
1997-04-11 ,Fri,       2.5300,
1997-04-10 ,Thu,       2.5400,
1997-04-09 ,Wed,       2.5400,
1997-04-08 ,Tue,       2.5400,
1997-04-07 ,Mon,       2.5500,
1997-04-04 ,Fri,       2.5500,
1997-04-03 ,Thu,       2.5500,
1997-04-02 ,Wed,       2.5500,
1997-04-01 ,Tue,       2.5500,
1997-03-31 ,Mon,             ,
1997-03-28 ,Fri,             ,
1997-03-27 ,Thu,       2.5600,
1997-03-26 ,Wed,       2.5500,
1997-03-25 ,Tue,       2.5500,
1997-03-24 ,Mon,       2.5400,
1997-03-21 ,Fri,             ,
1997-03-20 ,Thu,       2.5400,
1997-03-19 ,Wed,       2.5500,
1997-03-18 ,Tue,       2.5500,
1997-03-17 ,Mon,       2.5300,
1997-03-14 ,Fri,       2.5400,
1997-03-13 ,Thu,       2.5400,
1997-03-12 ,Wed,       2.5100,
1997-03-11 ,Tue,       2.5200,
1997-03-10 ,Mon,       2.5000,
1997-03-07 ,Fri,       2.5000,
1997-03-06 ,Thu,       2.5100,
1997-03-05 ,Wed,       2.5000,
1997-03-04 ,Tue,       2.4900,
1997-03-03 ,Mon,       2.5000,
1997-02-28 ,Fri,       2.5000,
1997-02-27 ,Thu,       2.5100,
1997-02-26 ,Wed,       2.5300,
1997-02-25 ,Tue,       2.5200,
1997-02-24 ,Mon,       2.4900,
1997-02-21 ,Fri,       2.4800,
1997-02-20 ,Thu,       2.4900,
1997-02-19 ,Wed,       2.4700,
1997-02-18 ,Tue,       2.5100,
1997-02-17 ,Mon,       2.5000,
1997-02-14 ,Fri,       2.5000,
1997-02-13 ,Thu,       2.5100,
1997-02-12 ,Wed,       2.4900,
1997-02-11 ,Tue,       2.5100,
1997-02-10 ,Mon,       2.4800,
1997-02-07 ,Fri,       2.4600,
1997-02-06 ,Thu,       2.4600,
1997-02-05 ,Wed,       2.4300,
1997-02-04 ,Tue,       2.4300,
1997-02-03 ,Mon,       2.4200,
1997-01-31 ,Fri,       2.4100,
1997-01-30 ,Thu,       2.4100,
1997-01-29 ,Wed,       2.4000,
1997-01-28 ,Tue,       2.4000,
1997-01-27 ,Mon,       2.3800,
1997-01-24 ,Fri,       2.3600,
1997-01-23 ,Thu,       2.3500,
1997-01-22 ,Wed,       2.3400,
1997-01-21 ,Tue,       2.3400,
1997-01-20 ,Mon,       2.3400,
1997-01-17 ,Fri,       2.3300,
1997-01-16 ,Thu,       2.3300,
1997-01-15 ,Wed,       2.3300,
1997-01-14 ,Tue,       2.3300,
1997-01-13 ,Mon,       2.3200,
1997-01-10 ,Fri,       2.3300,
1997-01-09 ,Thu,       2.3200,
1997-01-08 ,Wed,       2.3200,
1997-01-07 ,Tue,       2.3200,
1997-01-06 ,Mon,       2.3000,
1997-01-03 ,Fri,       2.3100,
1997-01-02 ,Thu,       2.3200,
1997-01-01 ,Wed,             ,
1996-12-31 ,Tue,       2.3100,
1996-12-30 ,Mon,       2.3200,
1996-12-27 ,Fri,       2.3200,
1996-12-26 ,Thu,             ,
1996-12-25 ,Wed,             ,
1996-12-24 ,Tue,       2.3100,
1996-12-23 ,Mon,       2.3100,
1996-12-20 ,Fri,       2.3100,
1996-12-19 ,Thu,       2.3000,
1996-12-18 ,Wed,       2.2800,
1996-12-17 ,Tue,       2.2800,
1996-12-16 ,Mon,             ,
1996-12-13 ,Fri,       2.2700,
1996-12-12 ,Thu,       2.3000,
1996-12-11 ,Wed,       2.3000,
1996-12-10 ,Tue,       2.3000,
1996-12-09 ,Mon,       2.3000,
1996-12-06 ,Fri,       2.3100,
1996-12-05 ,Thu,       2.3100,
1996-12-04 ,Wed,       2.3100,
1996-12-03 ,Tue,       2.3200,
1996-12-02 ,Mon,       2.3300,
1996-11-29 ,Fri,       2.3500,
1996-11-28 ,Thu,       2.3600,
1996-11-27 ,Wed,       2.3600,
1996-11-26 ,Tue,       2.3400,
1996-11-25 ,Mon,       2.3300,
1996-11-22 ,Fri,       2.3200,
1996-11-21 ,Thu,       2.3000,
1996-11-20 ,Wed,       2.3000,
1996-11-19 ,Tue,       2.3100,
1996-11-18 ,Mon,       2.2800,
1996-11-15 ,Fri,       2.2800,
1996-11-14 ,Thu,       2.2700,
1996-11-13 ,Wed,       2.2900,
1996-11-12 ,Tue,       2.2700,
1996-11-11 ,Mon,       2.2600,
1996-11-08 ,Fri,       2.2700,
1996-11-07 ,Thu,       2.2800,
1996-11-06 ,Wed,       2.2700,
1996-11-05 ,Tue,       2.2500,
1996-11-04 ,Mon,       2.2600,
1996-11-01 ,Fri,       2.2700,
1996-10-31 ,Thu,       2.2400,
1996-10-30 ,Wed,       2.2500,
1996-10-29 ,Tue,       2.2600,
1996-10-28 ,Mon,       2.2900,
1996-10-25 ,Fri,       2.3100,
1996-10-24 ,Thu,       2.3200,
1996-10-23 ,Wed,       2.3200,
1996-10-22 ,Tue,       2.3200,
1996-10-21 ,Mon,       2.3500,
1996-10-18 ,Fri,       2.3500,
1996-10-17 ,Thu,       2.3400,
1996-10-16 ,Wed,       2.3100,
1996-10-15 ,Tue,       2.3200,
1996-10-14 ,Mon,       2.3200,
1996-10-11 ,Fri,       2.3100,
1996-10-10 ,Thu,       2.2800,
1996-10-09 ,Wed,       2.2900,
1996-10-08 ,Tue,       2.2900,
1996-10-07 ,Mon,       2.3000,
1996-10-04 ,Fri,       2.2900,
1996-10-03 ,Thu,       2.2900,
1996-10-02 ,Wed,       2.2900,
1996-10-01 ,Tue,       2.2800,
1996-09-30 ,Mon,       2.2900,
1996-09-27 ,Fri,       2.2800,
1996-09-26 ,Thu,       2.2800,
1996-09-25 ,Wed,       2.2800,
1996-09-24 ,Tue,             ,
1996-09-23 ,Mon,       2.2800,
1996-09-20 ,Fri,       2.2900,
1996-09-19 ,Thu,       2.2900,
1996-09-18 ,Wed,       2.2900,
1996-09-17 ,Tue,       2.2900,
1996-09-16 ,Mon,       2.2800,
1996-09-13 ,Fri,       2.2800,
1996-09-12 ,Thu,       2.2900,
1996-09-11 ,Wed,       2.2800,
1996-09-10 ,Tue,       2.2800,
1996-09-09 ,Mon,       2.2700,
1996-09-06 ,Fri,       2.2800,
1996-09-05 ,Thu,       2.2700,
1996-09-04 ,Wed,       2.2800,
1996-09-03 ,Tue,       2.2900,
1996-09-02 ,Mon,       2.2800,
1996-08-30 ,Fri,       2.2800,
1996-08-29 ,Thu,       2.2600,
1996-08-28 ,Wed,       2.2400,
1996-08-27 ,Tue,       2.2300,
1996-08-26 ,Mon,       2.2300,
1996-08-23 ,Fri,       2.2300,
1996-08-22 ,Thu,       2.2000,
1996-08-21 ,Wed,       2.2000,
1996-08-20 ,Tue,       2.1900,
1996-08-19 ,Mon,       2.2000,
1996-08-16 ,Fri,       2.1900,
1996-08-15 ,Thu,       2.2000,
1996-08-14 ,Wed,       2.1900,
1996-08-13 ,Tue,       2.2000,
1996-08-12 ,Mon,       2.2000,
1996-08-09 ,Fri,             ,
1996-08-08 ,Thu,       2.2100,
1996-08-07 ,Wed,       2.2100,
1996-08-06 ,Tue,       2.2300,
1996-08-05 ,Mon,       2.2300,
1996-08-02 ,Fri,       2.2200,
1996-08-01 ,Thu,       2.2000,
1996-07-31 ,Wed,       2.2300,
1996-07-30 ,Tue,       2.2400,
1996-07-29 ,Mon,       2.2400,
1996-07-26 ,Fri,       2.2400,
1996-07-25 ,Thu,       2.2500,
1996-07-24 ,Wed,       2.2500,
1996-07-23 ,Tue,       2.2400,
1996-07-22 ,Mon,       2.2500,
1996-07-19 ,Fri,       2.2400,
1996-07-18 ,Thu,       2.2600,
1996-07-17 ,Wed,       2.2500,
1996-07-16 ,Tue,       2.2300,
1996-07-15 ,Mon,       2.2300,
1996-07-12 ,Fri,       2.2600,
1996-07-11 ,Thu,       2.2800,
1996-07-10 ,Wed,       2.2800,
1996-07-09 ,Tue,       2.2800,
1996-07-08 ,Mon,       2.2700,
1996-07-05 ,Fri,       2.2700,
1996-07-04 ,Thu,       2.2800,
1996-07-03 ,Wed,       2.2800,
1996-07-02 ,Tue,       2.2800,
1996-07-01 ,Mon,       2.2800,
1996-06-28 ,Fri,       2.2800,
1996-06-27 ,Thu,       2.2800,
1996-06-26 ,Wed,       2.2700,
1996-06-25 ,Tue,       2.2600,
1996-06-24 ,Mon,       2.2600,
1996-06-21 ,Fri,       2.2600,
1996-06-20 ,Thu,       2.2600,
1996-06-19 ,Wed,       2.2700,
1996-06-18 ,Tue,       2.2700,
1996-06-17 ,Mon,             ,
1996-06-14 ,Fri,       2.2800,
1996-06-13 ,Thu,       2.2900,
1996-06-12 ,Wed,       2.2600,
1996-06-11 ,Tue,       2.2600,
1996-06-10 ,Mon,       2.2500,
1996-06-07 ,Fri,       2.2600,
1996-06-06 ,Thu,       2.2500,
1996-06-05 ,Wed,       2.2400,
1996-06-04 ,Tue,       2.2600,
1996-06-03 ,Mon,       2.2600,
1996-05-31 ,Fri,       2.2600,
1996-05-30 ,Thu,       2.2500,
1996-05-29 ,Wed,       2.2400,
1996-05-28 ,Tue,       2.2400,
1996-05-27 ,Mon,       2.2600,
1996-05-24 ,Fri,       2.2600,
1996-05-23 ,Thu,       2.2500,
1996-05-22 ,Wed,       2.2700,
1996-05-21 ,Tue,       2.2800,
1996-05-20 ,Mon,       2.2700,
1996-05-17 ,Fri,       2.2600,
1996-05-16 ,Thu,       2.2700,
1996-05-15 ,Wed,       2.2800,
1996-05-14 ,Tue,       2.2600,
1996-05-13 ,Mon,       2.2500,
1996-05-10 ,Fri,       2.2200,
1996-05-09 ,Thu,       2.1700,
1996-05-08 ,Wed,       2.2400,
1996-05-07 ,Tue,       2.2300,
1996-05-06 ,Mon,       2.2400,
1996-05-03 ,Fri,       2.2400,
1996-05-02 ,Thu,       2.2500,
1996-05-01 ,Wed,             ,
1996-04-30 ,Tue,       2.2400,
1996-04-29 ,Mon,       2.2700,
1996-04-26 ,Fri,       2.2100,
1996-04-25 ,Thu,       2.2800,
1996-04-24 ,Wed,       2.3200,
1996-04-23 ,Tue,       2.3200,
1996-04-22 ,Mon,       2.3100,
1996-04-19 ,Fri,       2.3000,
1996-04-18 ,Thu,       2.3100,
1996-04-17 ,Wed,       2.3200,
1996-04-16 ,Tue,       2.3200,
1996-04-15 ,Mon,       2.3500,
1996-04-12 ,Fri,       2.3600,
1996-04-11 ,Thu,       2.3700,
1996-04-10 ,Wed,       2.3500,
1996-04-09 ,Tue,       2.3800,
1996-04-08 ,Mon,             ,
1996-04-05 ,Fri,             ,
1996-04-04 ,Thu,       2.4100,
1996-04-03 ,Wed,       2.3900,
1996-04-02 ,Tue,       2.4300,
1996-04-01 ,Mon,       2.4500,
1996-03-29 ,Fri,       2.4000,
1996-03-28 ,Thu,       2.4100,
1996-03-27 ,Wed,       2.4300,
1996-03-26 ,Tue,       2.4400,
1996-03-25 ,Mon,       2.4500,
1996-03-22 ,Fri,       2.4500,
1996-03-21 ,Thu,             ,
1996-03-20 ,Wed,       2.4500,
1996-03-19 ,Tue,       2.4300,
1996-03-18 ,Mon,       2.4300,
1996-03-15 ,Fri,       2.4100,
1996-03-14 ,Thu,       2.4300,
1996-03-13 ,Wed,       2.4100,
1996-03-12 ,Tue,       2.4300,
1996-03-11 ,Mon,       2.4000,
1996-03-08 ,Fri,       2.4100,
1996-03-07 ,Thu,       2.4400,
1996-03-06 ,Wed,       2.4500,
1996-03-05 ,Tue,       2.4500,
1996-03-04 ,Mon,       2.4400,
1996-03-01 ,Fri,       2.4400,
1996-02-29 ,Thu,       2.4700,
1996-02-28 ,Wed,       2.4800,
1996-02-27 ,Tue,       2.4700,
1996-02-26 ,Mon,       2.4400,
1996-02-23 ,Fri,       2.4500,
1996-02-22 ,Thu,       2.4000,
1996-02-21 ,Wed,       2.3800,
1996-02-20 ,Tue,       2.4400,
1996-02-19 ,Mon,       2.4800,
1996-02-16 ,Fri,       2.5500,
1996-02-15 ,Thu,       2.5900,
1996-02-14 ,Wed,       2.5900,
1996-02-13 ,Tue,       2.5900,
1996-02-12 ,Mon,       2.5900,
1996-02-09 ,Fri,       2.5900,
1996-02-08 ,Thu,       2.5900,
1996-02-07 ,Wed,       2.5900,
1996-02-06 ,Tue,       2.6000,
1996-02-05 ,Mon,       2.6000,
1996-02-02 ,Fri,       2.5900,
1996-02-01 ,Thu,       2.5900,
1996-01-31 ,Wed,       2.5900,
1996-01-30 ,Tue,       2.5800,
1996-01-29 ,Mon,       2.5700,
1996-01-26 ,Fri,       2.5800,
1996-01-25 ,Thu,       2.5700,
1996-01-24 ,Wed,       2.5700,
1996-01-23 ,Tue,       2.5700,
1996-01-22 ,Mon,       2.5700,
1996-01-19 ,Fri,       2.5700,
1996-01-18 ,Thu,       2.5700,
1996-01-17 ,Wed,       2.5700,
1996-01-16 ,Tue,       2.5700,
1996-01-15 ,Mon,       2.5700,
1996-01-12 ,Fri,       2.5700,
1996-01-11 ,Thu,       2.5700,
1996-01-10 ,Wed,       2.5700,
1996-01-09 ,Tue,       2.5600,
1996-01-08 ,Mon,       2.5600,
1996-01-05 ,Fri,       2.5700,
1996-01-04 ,Thu,       2.5700,
1996-01-03 ,Wed,       2.5600,
1996-01-02 ,Tue,       2.5600,
1996-01-01 ,Mon,             ,
1995-12-29 ,Fri,       2.5500,
1995-12-28 ,Thu,       2.5500,
1995-12-27 ,Wed,       2.5400,
1995-12-26 ,Tue,             ,
1995-12-25 ,Mon,             ,
1995-12-22 ,Fri,       2.5400,
1995-12-21 ,Thu,       2.5400,
1995-12-20 ,Wed,       2.5300,
1995-12-19 ,Tue,       2.5400,
1995-12-18 ,Mon,       2.5400,
1995-12-15 ,Fri,       2.5400,
1995-12-14 ,Thu,       2.5300,
1995-12-13 ,Wed,       2.5400,
1995-12-12 ,Tue,       2.5400,
1995-12-11 ,Mon,       2.5300,
1995-12-08 ,Fri,       2.5300,
1995-12-07 ,Thu,       2.5300,
1995-12-06 ,Wed,       2.5300,
1995-12-05 ,Tue,       2.5300,
1995-12-04 ,Mon,       2.5400,
1995-12-01 ,Fri,       2.5300,
1995-11-30 ,Thu,       2.5400,
1995-11-29 ,Wed,       2.5300,
1995-11-28 ,Tue,       2.5300,
1995-11-27 ,Mon,       2.5300,
1995-11-24 ,Fri,       2.5500,
1995-11-23 ,Thu,       2.5400,
1995-11-22 ,Wed,       2.5400,
1995-11-21 ,Tue,       2.5300,
1995-11-20 ,Mon,       2.5400,
1995-11-17 ,Fri,       2.5400,
1995-11-16 ,Thu,       2.5300,
1995-11-15 ,Wed,       2.5500,
1995-11-14 ,Tue,       2.5500,
1995-11-13 ,Mon,       2.5400,
1995-11-10 ,Fri,       2.5400,
1995-11-09 ,Thu,       2.5400,
1995-11-08 ,Wed,       2.5500,
1995-11-07 ,Tue,       2.5500,
1995-11-06 ,Mon,       2.5300,
1995-11-03 ,Fri,       2.5300,
1995-11-02 ,Thu,       2.5300,
1995-11-01 ,Wed,             ,
1995-10-31 ,Tue,       2.5500,
1995-10-30 ,Mon,       2.5500,
1995-10-27 ,Fri,       2.5300,
1995-10-26 ,Thu,       2.5000,
1995-10-25 ,Wed,       2.5000,
1995-10-24 ,Tue,       2.4900,
1995-10-23 ,Mon,       2.4900,
1995-10-20 ,Fri,       2.4800,
1995-10-19 ,Thu,       2.4600,
1995-10-18 ,Wed,       2.4600,
1995-10-17 ,Tue,       2.4600,
1995-10-16 ,Mon,       2.4500,
1995-10-13 ,Fri,       2.4500,
1995-10-12 ,Thu,       2.4500,
1995-10-11 ,Wed,       2.4500,
1995-10-10 ,Tue,       2.4400,
1995-10-09 ,Mon,       2.4300,
1995-10-06 ,Fri,       2.4200,
1995-10-05 ,Thu,       2.4100,
1995-10-04 ,Wed,       2.4200,
1995-10-03 ,Tue,       2.4200,
1995-10-02 ,Mon,       2.4200,
1995-09-29 ,Fri,       2.4200,
1995-09-28 ,Thu,       2.4100,
1995-09-27 ,Wed,       2.4000,
1995-09-26 ,Tue,       2.3900,
1995-09-25 ,Mon,             ,
1995-09-22 ,Fri,       2.4000,
1995-09-21 ,Thu,       2.3800,
1995-09-20 ,Wed,       2.3700,
1995-09-19 ,Tue,       2.3800,
1995-09-18 ,Mon,       2.3800,
1995-09-15 ,Fri,       2.3800,
1995-09-14 ,Thu,       2.3800,
1995-09-13 ,Wed,       2.3700,
1995-09-12 ,Tue,       2.3800,
1995-09-11 ,Mon,       2.3700,
1995-09-08 ,Fri,       2.3700,
1995-09-07 ,Thu,       2.3800,
1995-09-06 ,Wed,       2.3800,
1995-09-05 ,Tue,       2.3800,
1995-09-04 ,Mon,       2.3700,
1995-09-01 ,Fri,       2.3700,
1995-08-31 ,Thu,       2.3700,
1995-08-30 ,Wed,       2.3600,
1995-08-29 ,Tue,       2.3600,
1995-08-28 ,Mon,       2.3700,
1995-08-25 ,Fri,       2.3600,
1995-08-24 ,Thu,       2.3600,
1995-08-23 ,Wed,       2.3700,
1995-08-22 ,Tue,       2.3600,
1995-08-21 ,Mon,       2.3700,
1995-08-18 ,Fri,       2.3600,
1995-08-17 ,Thu,       2.3700,
1995-08-16 ,Wed,       2.3600,
1995-08-15 ,Tue,       2.3700,
1995-08-14 ,Mon,       2.3800,
1995-08-11 ,Fri,       2.3800,
1995-08-10 ,Thu,       2.3900,
1995-08-09 ,Wed,             ,
1995-08-08 ,Tue,       2.3900,
1995-08-07 ,Mon,       2.3900,
1995-08-04 ,Fri,       2.3900,
1995-08-03 ,Thu,       2.3900,
1995-08-02 ,Wed,       2.3900,
1995-08-01 ,Tue,       2.3800,
1995-07-31 ,Mon,       2.3800,
1995-07-28 ,Fri,       2.3700,
1995-07-27 ,Thu,       2.3700,
1995-07-26 ,Wed,       2.3700,
1995-07-25 ,Tue,       2.3600,
1995-07-24 ,Mon,       2.3500,
1995-07-21 ,Fri,       2.3500,
1995-07-20 ,Thu,       2.3500,
1995-07-19 ,Wed,       2.3500,
1995-07-18 ,Tue,       2.3400,
1995-07-17 ,Mon,       2.3400,
1995-07-14 ,Fri,       2.3400,
1995-07-13 ,Thu,       2.3400,
1995-07-12 ,Wed,       2.3400,
1995-07-11 ,Tue,       2.3400,
1995-07-10 ,Mon,       2.3400,
1995-07-07 ,Fri,       2.3500,
1995-07-06 ,Thu,       2.3500,
1995-07-05 ,Wed,       2.3500,
1995-07-04 ,Tue,       2.3500,
1995-07-03 ,Mon,       2.3500,
1995-06-30 ,Fri,       2.3500,
1995-06-29 ,Thu,       2.3400,
1995-06-28 ,Wed,       2.3500,
1995-06-27 ,Tue,       2.3500,
1995-06-26 ,Mon,       2.3500,
1995-06-23 ,Fri,       2.3400,
1995-06-22 ,Thu,       2.3300,
1995-06-21 ,Wed,       2.3300,
1995-06-20 ,Tue,       2.3200,
1995-06-19 ,Mon,       2.3200,
1995-06-16 ,Fri,             ,
1995-06-15 ,Thu,       2.3200,
1995-06-14 ,Wed,       2.3200,
1995-06-13 ,Tue,       2.3200,
1995-06-12 ,Mon,       2.3200,
1995-06-09 ,Fri,       2.3100,
1995-06-08 ,Thu,       2.3100,
1995-06-07 ,Wed,       2.3200,
1995-06-06 ,Tue,       2.3100,
1995-06-05 ,Mon,       2.3100,
1995-06-02 ,Fri,       2.3100,
1995-06-01 ,Thu,       2.3000,
1995-05-31 ,Wed,       2.3200,
1995-05-30 ,Tue,       2.3200,
1995-05-29 ,Mon,       2.3100,
1995-05-26 ,Fri,       2.3100,
1995-05-25 ,Thu,       2.2900,
1995-05-24 ,Wed,       2.3000,
1995-05-23 ,Tue,       2.3100,
1995-05-22 ,Mon,       2.3000,
1995-05-19 ,Fri,       2.3100,
1995-05-18 ,Thu,       2.3100,
1995-05-17 ,Wed,       2.3300,
1995-05-16 ,Tue,       2.3200,
1995-05-15 ,Mon,       2.3200,
1995-05-12 ,Fri,       2.3200,
1995-05-11 ,Thu,       2.3400,
1995-05-10 ,Wed,       2.3200,
1995-05-09 ,Tue,       2.3400,
1995-05-08 ,Mon,       2.3300,
1995-05-05 ,Fri,       2.3300,
1995-05-04 ,Thu,       2.3300,
1995-05-03 ,Wed,       2.3400,
1995-05-02 ,Tue,       2.3400,
1995-05-01 ,Mon,             ,
1995-04-28 ,Fri,       2.3400,
1995-04-27 ,Thu,             ,
1995-04-26 ,Wed,       2.3400,
1995-04-25 ,Tue,       2.3500,
1995-04-24 ,Mon,       2.3500,
1995-04-21 ,Fri,       2.3500,
1995-04-20 ,Thu,       2.3500,
1995-04-19 ,Wed,       2.3600,
1995-04-18 ,Tue,       2.3600,
1995-04-17 ,Mon,             ,
1995-04-14 ,Fri,             ,
1995-04-13 ,Thu,       2.3500,
1995-04-12 ,Wed,       2.3400,
1995-04-11 ,Tue,       2.3400,
1995-04-10 ,Mon,       2.3500,
1995-04-07 ,Fri,       2.3500,
1995-04-06 ,Thu,       2.3600,
1995-04-05 ,Wed,       2.3600,
1995-04-04 ,Tue,       2.3500,
1995-04-03 ,Mon,       2.3600,
1995-03-31 ,Fri,       2.3500,
1995-03-30 ,Thu,       2.3500,
1995-03-29 ,Wed,       2.3600,
1995-03-28 ,Tue,       2.3300,
1995-03-27 ,Mon,       2.3200,
1995-03-24 ,Fri,       2.3200,
1995-03-23 ,Thu,       2.3200,
1995-03-22 ,Wed,       2.3000,
1995-03-21 ,Tue,             ,
1995-03-20 ,Mon,       2.3000,
1995-03-17 ,Fri,       2.3200,
1995-03-16 ,Thu,       2.3300,
1995-03-15 ,Wed,       2.3000,
1995-03-14 ,Tue,       2.3000,
1995-03-13 ,Mon,       2.2900,
1995-03-10 ,Fri,       2.3000,
1995-03-09 ,Thu,       2.3000,
1995-03-08 ,Wed,       2.3600,
1995-03-07 ,Tue,       2.3700,
1995-03-06 ,Mon,       2.3900,
1995-03-03 ,Fri,       2.3500,
1995-03-02 ,Thu,       2.3500,
1995-03-01 ,Wed,       2.3500,
1995-02-28 ,Tue,       2.3400,
1995-02-27 ,Mon,       2.3400,
1995-02-24 ,Fri,       2.3200,
1995-02-23 ,Thu,       2.3300,
1995-02-22 ,Wed,       2.3400,
1995-02-21 ,Tue,       2.3600,
1995-02-20 ,Mon,       2.3800,
1995-02-17 ,Fri,       2.3700,
1995-02-16 ,Thu,       2.3600,
1995-02-15 ,Wed,       2.3600,
1995-02-14 ,Tue,       2.3600,
1995-02-13 ,Mon,       2.3700,
1995-02-10 ,Fri,       2.3600,
1995-02-09 ,Thu,       2.3700,
1995-02-08 ,Wed,       2.3600,
1995-02-07 ,Tue,       2.3700,
1995-02-06 ,Mon,       2.3700,
1995-02-03 ,Fri,       2.3700,
1995-02-02 ,Thu,       2.3700,
1995-02-01 ,Wed,       2.3700,
1995-01-31 ,Tue,       2.3800,
1995-01-30 ,Mon,       2.3700,
1995-01-27 ,Fri,       2.3800,
1995-01-26 ,Thu,       2.3500,
1995-01-25 ,Wed,       2.3600,
1995-01-24 ,Tue,       2.3600,
1995-01-23 ,Mon,       2.3600,
1995-01-20 ,Fri,       2.3700,
1995-01-19 ,Thu,       2.3700,
1995-01-18 ,Wed,       2.3700,
1995-01-17 ,Tue,       2.3700,
1995-01-16 ,Mon,       2.3700,
1995-01-13 ,Fri,       2.3800,
1995-01-12 ,Thu,       2.3800,
1995-01-11 ,Wed,       2.3800,
1995-01-10 ,Tue,       2.3700,
1995-01-09 ,Mon,       2.3600,
1995-01-06 ,Fri,       2.3600,
1995-01-05 ,Thu,       2.3600,
1995-01-04 ,Wed,       2.3600,
1995-01-03 ,Tue,       2.3700,
1995-01-02 ,Mon,             ,
1994-12-30 ,Fri,       2.3700,
1994-12-29 ,Thu,       2.3700,
1994-12-28 ,Wed,       2.3600,
1994-12-27 ,Tue,       2.3500,
1994-12-26 ,Mon,             ,
1994-12-23 ,Fri,       2.3600,
1994-12-22 ,Thu,       2.3600,
1994-12-21 ,Wed,       2.3600,
1994-12-20 ,Tue,       2.3600,
1994-12-19 ,Mon,       2.3500,
1994-12-16 ,Fri,             ,
1994-12-15 ,Thu,       2.3600,
1994-12-14 ,Wed,       2.3500,
1994-12-13 ,Tue,       2.3500,
1994-12-12 ,Mon,       2.3500,
1994-12-09 ,Fri,       2.3400,
1994-12-08 ,Thu,       2.3400,
1994-12-07 ,Wed,       2.3400,
1994-12-06 ,Tue,       2.3400,
1994-12-05 ,Mon,       2.3400,
1994-12-02 ,Fri,       2.3500,
1994-12-01 ,Thu,       2.3500,
1994-11-30 ,Wed,       2.3400,
1994-11-29 ,Tue,       2.3500,
1994-11-28 ,Mon,       2.3600,
1994-11-25 ,Fri,       2.3600,
1994-11-24 ,Thu,       2.3400,
1994-11-23 ,Wed,       2.3400,
1994-11-22 ,Tue,       2.3400,
1994-11-21 ,Mon,       2.3500,
1994-11-18 ,Fri,       2.3500,
1994-11-17 ,Thu,       2.3700,
1994-11-16 ,Wed,       2.3600,
1994-11-15 ,Tue,       2.3600,
1994-11-14 ,Mon,       2.3600,
1994-11-11 ,Fri,       2.3700,
1994-11-10 ,Thu,       2.3700,
1994-11-09 ,Wed,       2.3800,
1994-11-08 ,Tue,       2.3800,
1994-11-07 ,Mon,       2.3800,
1994-11-04 ,Fri,       2.3700,
1994-11-03 ,Thu,       2.3700,
1994-11-02 ,Wed,       2.3800,
1994-11-01 ,Tue,       2.3700,
1994-10-31 ,Mon,       2.3600,
1994-10-28 ,Fri,       2.3700,
1994-10-27 ,Thu,       2.3700,
1994-10-26 ,Wed,       2.3700,
1994-10-25 ,Tue,       2.3800,
1994-10-24 ,Mon,       2.3700,
1994-10-21 ,Fri,       2.3600,
1994-10-20 ,Thu,       2.3600,
1994-10-19 ,Wed,       2.3600,
1994-10-18 ,Tue,       2.3600,
1994-10-17 ,Mon,       2.3400,
1994-10-14 ,Fri,       2.3300,
1994-10-13 ,Thu,       2.3200,
1994-10-12 ,Wed,       2.3300,
1994-10-11 ,Tue,       2.3300,
1994-10-10 ,Mon,             ,
1994-10-07 ,Fri,       2.3400,
1994-10-06 ,Thu,       2.3400,
1994-10-05 ,Wed,       2.3300,
1994-10-04 ,Tue,       2.3300,
1994-10-03 ,Mon,       2.3200,
1994-09-30 ,Fri,       2.3200,
1994-09-29 ,Thu,       2.3200,
1994-09-28 ,Wed,       2.3300,
1994-09-27 ,Tue,       2.3400,
1994-09-26 ,Mon,       2.3400,
1994-09-23 ,Fri,       2.3500,
1994-09-22 ,Thu,       2.3500,
1994-09-21 ,Wed,       2.3400,
1994-09-20 ,Tue,       2.3400,
1994-09-19 ,Mon,       2.3400,
1994-09-16 ,Fri,       2.3300,
1994-09-15 ,Thu,       2.3300,
1994-09-14 ,Wed,       2.3100,
1994-09-13 ,Tue,       2.3000,
1994-09-12 ,Mon,       2.3000,
1994-09-09 ,Fri,       2.2900,
1994-09-08 ,Thu,       2.2900,
1994-09-07 ,Wed,       2.2900,
1994-09-06 ,Tue,       2.3000,
1994-09-05 ,Mon,       2.2900,
1994-09-02 ,Fri,       2.2800,
1994-09-01 ,Thu,       2.2700,
1994-08-31 ,Wed,       2.2600,
1994-08-30 ,Tue,       2.2800,
1994-08-29 ,Mon,       2.2600,
1994-08-26 ,Fri,       2.2500,
1994-08-25 ,Thu,       2.2600,
1994-08-24 ,Wed,       2.2700,
1994-08-23 ,Tue,       2.2800,
1994-08-22 ,Mon,       2.2500,
1994-08-19 ,Fri,       2.2600,
1994-08-18 ,Thu,       2.2400,
1994-08-17 ,Wed,       2.2400,
1994-08-16 ,Tue,       2.2400,
1994-08-15 ,Mon,       2.2400,
1994-08-12 ,Fri,       2.2300,
1994-08-11 ,Thu,       2.2200,
1994-08-10 ,Wed,       2.2200,
1994-08-09 ,Tue,       2.2200,
1994-08-08 ,Mon,       2.2300,
1994-08-05 ,Fri,       2.2200,
1994-08-04 ,Thu,       2.2300,
1994-08-03 ,Wed,       2.2000,
1994-08-02 ,Tue,       2.1900,
1994-08-01 ,Mon,       2.2000,
1994-07-29 ,Fri,       2.2000,
1994-07-28 ,Thu,       2.2000,
1994-07-27 ,Wed,       2.1900,
1994-07-26 ,Tue,       2.1800,
1994-07-25 ,Mon,       2.1800,
1994-07-22 ,Fri,       2.1800,
1994-07-21 ,Thu,       2.2000,
1994-07-20 ,Wed,       2.1900,
1994-07-19 ,Tue,       2.2000,
1994-07-18 ,Mon,       2.2000,
1994-07-15 ,Fri,       2.2100,
1994-07-14 ,Thu,       2.1900,
1994-07-13 ,Wed,       2.1900,
1994-07-12 ,Tue,       2.2000,
1994-07-11 ,Mon,       2.2000,
1994-07-08 ,Fri,       2.2000,
1994-07-07 ,Thu,       2.1900,
1994-07-06 ,Wed,       2.2000,
1994-07-05 ,Tue,       2.2300,
1994-07-04 ,Mon,       2.2300,
1994-07-01 ,Fri,       2.2400,
1994-06-30 ,Thu,       2.2200,
1994-06-29 ,Wed,       2.2100,
1994-06-28 ,Tue,       2.2200,
1994-06-27 ,Mon,       2.2000,
1994-06-24 ,Fri,       2.1900,
1994-06-23 ,Thu,       2.2000,
1994-06-22 ,Wed,       2.1900,
1994-06-21 ,Tue,       2.1900,
1994-06-20 ,Mon,       2.1900,
1994-06-17 ,Fri,       2.1800,
1994-06-16 ,Thu,       2.2000,
1994-06-15 ,Wed,       2.2100,
1994-06-14 ,Tue,       2.2100,
1994-06-13 ,Mon,       2.2000,
1994-06-10 ,Fri,       2.2100,
1994-06-09 ,Thu,       2.2200,
1994-06-08 ,Wed,       2.2200,
1994-06-07 ,Tue,       2.2200,
1994-06-06 ,Mon,       2.2100,
1994-06-03 ,Fri,       2.2100,
1994-06-02 ,Thu,       2.1900,
1994-06-01 ,Wed,       2.2000,
1994-05-31 ,Tue,             ,
1994-05-30 ,Mon,       2.2100,
1994-05-27 ,Fri,       2.2000,
1994-05-26 ,Thu,       2.1900,
1994-05-25 ,Wed,       2.1800,
1994-05-24 ,Tue,       2.1900,
1994-05-23 ,Mon,       2.1700,
1994-05-20 ,Fri,       2.1700,
1994-05-19 ,Thu,       2.1800,
1994-05-18 ,Wed,       2.1800,
1994-05-17 ,Tue,       2.1800,
1994-05-16 ,Mon,       2.1800,
1994-05-13 ,Fri,       2.2000,
1994-05-12 ,Thu,             ,
1994-05-11 ,Wed,       2.1900,
1994-05-10 ,Tue,             ,
1994-05-09 ,Mon,       2.2300,
1994-05-06 ,Fri,       2.2400,
1994-05-05 ,Thu,       2.2200,
1994-05-04 ,Wed,       2.2400,
1994-05-03 ,Tue,       2.2700,
1994-05-02 ,Mon,       2.3000,
1994-04-29 ,Fri,       2.2900,
1994-04-28 ,Thu,             ,
1994-04-27 ,Wed,             ,
1994-04-26 ,Tue,       2.2800,
1994-04-25 ,Mon,       2.2500,
1994-04-22 ,Fri,       2.2700,
1994-04-21 ,Thu,       2.2600,
1994-04-20 ,Wed,       2.3100,
1994-04-19 ,Tue,       2.2500,
1994-04-18 ,Mon,       2.2200,
1994-04-15 ,Fri,       2.2500,
1994-04-14 ,Thu,       2.2300,
1994-04-13 ,Wed,       2.2500,
1994-04-12 ,Tue,       2.2600,
1994-04-11 ,Mon,       2.2600,
1994-04-08 ,Fri,       2.2800,
1994-04-07 ,Thu,       2.3100,
1994-04-06 ,Wed,             ,
1994-04-05 ,Tue,       2.3200,
1994-04-04 ,Mon,             ,
1994-04-01 ,Fri,             ,
1994-03-31 ,Thu,       2.3200,
1994-03-30 ,Wed,       2.3300,
1994-03-29 ,Tue,       2.3200,
1994-03-28 ,Mon,       2.3200,
1994-03-25 ,Fri,       2.3300,
1994-03-24 ,Thu,       2.3500,
1994-03-23 ,Wed,       2.3400,
1994-03-22 ,Tue,       2.3800,
1994-03-21 ,Mon,       2.3800,
1994-03-18 ,Fri,       2.3700,
1994-03-17 ,Thu,       2.3500,
1994-03-16 ,Wed,       2.3500,
1994-03-15 ,Tue,       2.3500,
1994-03-14 ,Mon,       2.3500,
1994-03-11 ,Fri,       2.3700,
1994-03-10 ,Thu,       2.3500,
1994-03-09 ,Wed,       2.3500,
1994-03-08 ,Tue,       2.3400,
1994-03-07 ,Mon,       2.3500,
1994-03-04 ,Fri,       2.3500,
1994-03-03 ,Thu,       2.3300,
1994-03-02 ,Wed,       2.3400,
1994-03-01 ,Tue,       2.3600,
1994-02-28 ,Mon,       2.3300,
1994-02-25 ,Fri,       2.3300,
1994-02-24 ,Thu,       2.2900,
1994-02-23 ,Wed,       2.3200,
1994-02-22 ,Tue,       2.3400,
1994-02-21 ,Mon,       2.3400,
1994-02-18 ,Fri,       2.3400,
1994-02-17 ,Thu,       2.3500,
1994-02-16 ,Wed,       2.3700,
1994-02-15 ,Tue,       2.4000,
1994-02-14 ,Mon,       2.4100,
1994-02-11 ,Fri,       2.4100,
1994-02-10 ,Thu,       2.3900,
1994-02-09 ,Wed,       2.4100,
1994-02-08 ,Tue,       2.4400,
1994-02-07 ,Mon,       2.4500,
1994-02-04 ,Fri,       2.4900,
1994-02-03 ,Thu,       2.4700,
1994-02-02 ,Wed,       2.4700,
1994-02-01 ,Tue,       2.4700,
1994-01-31 ,Mon,       2.4700,
1994-01-28 ,Fri,       2.4900,
1994-01-27 ,Thu,       2.4900,
1994-01-26 ,Wed,       2.4900,
1994-01-25 ,Tue,       2.4800,
1994-01-24 ,Mon,       2.4200,
1994-01-21 ,Fri,       2.4800,
1994-01-20 ,Thu,       2.4900,
1994-01-19 ,Wed,       2.5000,
1994-01-18 ,Tue,       2.4300,
1994-01-17 ,Mon,       2.5100,
1994-01-14 ,Fri,       2.4400,
1994-01-13 ,Thu,       2.4900,
1994-01-12 ,Wed,       2.4900,
1994-01-11 ,Tue,       2.4700,
1994-01-10 ,Mon,       1.8700,
1994-01-07 ,Fri,       2.4800,
1994-01-06 ,Thu,       2.5300,
1994-01-05 ,Wed,       2.4700,
1994-01-04 ,Tue,       2.4700,
1994-01-03 ,Mon,       2.0400,
1993-12-31 ,Fri,       2.0300,
1993-12-30 ,Thu,       2.0300,
1993-12-29 ,Wed,       2.0200,
1993-12-28 ,Tue,       2.0300,
1993-12-27 ,Mon,       2.0300,
1993-12-24 ,Fri,       2.0300,
1993-12-23 ,Thu,       2.0400,
1993-12-22 ,Wed,       2.0200,
1993-12-21 ,Tue,       2.0200,
1993-12-20 ,Mon,       2.0200,
1993-12-17 ,Fri,       2.0300,
1993-12-16 ,Thu,             ,
1993-12-15 ,Wed,       2.0400,
1993-12-14 ,Tue,       2.0200,
1993-12-13 ,Mon,       2.0300,
1993-12-10 ,Fri,       2.0300,
1993-12-09 ,Thu,       2.0300,
1993-12-08 ,Wed,       2.0300,
1993-12-07 ,Tue,       2.0300,
1993-12-06 ,Mon,       2.0300,
1993-12-03 ,Fri,       2.0400,
1993-12-02 ,Thu,       2.0400,
1993-12-01 ,Wed,       2.0400,
1993-11-30 ,Tue,       2.0500,
1993-11-29 ,Mon,       2.0400,
1993-11-26 ,Fri,       2.0300,
1993-11-25 ,Thu,       2.0300,
1993-11-24 ,Wed,       2.0400,
1993-11-23 ,Tue,       2.0400,
1993-11-22 ,Mon,       2.0400,
1993-11-19 ,Fri,       2.0300,
1993-11-18 ,Thu,       2.0300,
1993-11-17 ,Wed,       2.0300,
1993-11-16 ,Tue,       2.0300,
1993-11-15 ,Mon,       2.0200,
1993-11-12 ,Fri,       2.0300,
1993-11-11 ,Thu,       2.0200,
1993-11-10 ,Wed,       2.0100,
1993-11-09 ,Tue,       2.0500,
1993-11-08 ,Mon,       2.0200,
1993-11-05 ,Fri,       2.0100,
1993-11-04 ,Thu,       2.0200,
1993-11-03 ,Wed,       2.0100,
1993-11-02 ,Tue,       2.0100,
1993-11-01 ,Mon,       1.9900,
1993-10-29 ,Fri,       2.0000,
1993-10-28 ,Thu,       1.9900,
1993-10-27 ,Wed,       1.9700,
1993-10-26 ,Tue,       1.9700,
1993-10-25 ,Mon,       1.9600,
1993-10-22 ,Fri,       1.9600,
1993-10-21 ,Thu,       1.9500,
1993-10-20 ,Wed,       1.9600,
1993-10-19 ,Tue,       1.9500,
1993-10-18 ,Mon,       1.9500,
1993-10-15 ,Fri,       1.9100,
1993-10-14 ,Thu,       1.9100,
1993-10-13 ,Wed,       1.8800,
1993-10-12 ,Tue,       1.8700,
1993-10-11 ,Mon,       1.8800,
1993-10-08 ,Fri,       1.8800,
1993-10-07 ,Thu,       1.8800,
1993-10-06 ,Wed,       1.8800,
1993-10-05 ,Tue,       1.8900,
1993-10-04 ,Mon,       1.9000,
1993-10-01 ,Fri,       1.9000,
1993-09-30 ,Thu,       1.8900,
1993-09-29 ,Wed,       1.9200,
1993-09-28 ,Tue,       1.9000,
1993-09-27 ,Mon,       1.9100,
1993-09-24 ,Fri,       1.9000,
1993-09-23 ,Thu,       1.9000,
1993-09-22 ,Wed,       1.8800,
1993-09-21 ,Tue,       1.8900,
1993-09-20 ,Mon,       1.8900,
1993-09-17 ,Fri,       1.8800,
1993-09-16 ,Thu,       1.8900,
1993-09-15 ,Wed,       1.8900,
1993-09-14 ,Tue,       1.8900,
1993-09-13 ,Mon,       1.9000,
1993-09-10 ,Fri,       1.8900,
1993-09-09 ,Thu,       1.8900,
1993-09-08 ,Wed,       1.8900,
1993-09-07 ,Tue,       1.9000,
1993-09-06 ,Mon,       1.9200,
1993-09-03 ,Fri,       1.9300,
1993-09-02 ,Thu,       1.9400,
1993-09-01 ,Wed,       1.9400,
1993-08-31 ,Tue,       1.9400,
1993-08-30 ,Mon,       1.9400,
1993-08-27 ,Fri,       1.9400,
1993-08-26 ,Thu,       1.9600,
1993-08-25 ,Wed,       1.9500,
1993-08-24 ,Tue,       1.9400,
1993-08-23 ,Mon,       1.9400,
1993-08-20 ,Fri,       1.9500,
1993-08-19 ,Thu,       1.9500,
1993-08-18 ,Wed,       1.9600,
1993-08-17 ,Tue,       1.9600,
1993-08-16 ,Mon,       1.9600,
1993-08-13 ,Fri,       1.9700,
1993-08-12 ,Thu,       1.9600,
1993-08-11 ,Wed,       1.9600,
1993-08-10 ,Tue,       1.9600,
1993-08-09 ,Mon,       1.9600,
1993-08-06 ,Fri,       1.9600,
1993-08-05 ,Thu,       1.9700,
1993-08-04 ,Wed,       1.9600,
1993-08-03 ,Tue,       1.9800,
1993-08-02 ,Mon,       1.9800,
1993-07-30 ,Fri,       1.9600,
1993-07-29 ,Thu,       1.9600,
1993-07-28 ,Wed,       1.9700,
1993-07-27 ,Tue,       1.9700,
1993-07-26 ,Mon,       1.9600,
1993-07-23 ,Fri,       1.9600,
1993-07-22 ,Thu,       1.9700,
1993-07-21 ,Wed,       1.9700,
1993-07-20 ,Tue,       1.9700,
1993-07-19 ,Mon,       1.9700,
1993-07-16 ,Fri,       1.9700,
1993-07-15 ,Thu,       1.9700,
1993-07-14 ,Wed,       1.9700,
1993-07-13 ,Tue,       1.9700,
1993-07-12 ,Mon,       1.9700,
1993-07-09 ,Fri,       1.9700,
1993-07-08 ,Thu,       1.9600,
1993-07-07 ,Wed,       1.9700,
1993-07-06 ,Tue,       1.8700,
1993-07-05 ,Mon,       1.9600,
1993-07-02 ,Fri,       1.9600,
1993-07-01 ,Thu,       1.9600,
1993-06-30 ,Wed,       1.9600,
1993-06-29 ,Tue,       1.9700,
1993-06-28 ,Mon,       1.9700,
1993-06-25 ,Fri,       1.9900,
1993-06-24 ,Thu,       1.9800,
1993-06-23 ,Wed,       1.9900,
1993-06-22 ,Tue,       1.9900,
1993-06-21 ,Mon,       1.9700,
1993-06-18 ,Fri,       1.9900,
1993-06-17 ,Thu,       2.0000,
1993-06-16 ,Wed,       1.9900,
1993-06-15 ,Tue,       1.9900,
1993-06-14 ,Mon,       2.0000,
1993-06-11 ,Fri,       2.0000,
1993-06-10 ,Thu,       2.0000,
1993-06-09 ,Wed,       2.0000,
1993-06-08 ,Tue,       1.9900,
1993-06-07 ,Mon,       2.0000,
1993-06-04 ,Fri,       1.9600,
1993-06-03 ,Thu,       1.9700,
1993-06-02 ,Wed,       1.9700,
1993-06-01 ,Tue,       1.9700,
1993-05-31 ,Mon,             ,
1993-05-28 ,Fri,       1.9900,
1993-05-27 ,Thu,       2.0000,
1993-05-26 ,Wed,       1.9900,
1993-05-25 ,Tue,       1.9900,
1993-05-24 ,Mon,       1.9900,
1993-05-21 ,Fri,       2.0000,
1993-05-20 ,Thu,             ,
1993-05-19 ,Wed,       2.0100,
1993-05-18 ,Tue,       1.9900,
1993-05-17 ,Mon,       2.0000,
1993-05-14 ,Fri,       2.0100,
1993-05-13 ,Thu,       2.0000,
1993-05-12 ,Wed,       2.0000,
1993-05-11 ,Tue,       2.0000,
1993-05-10 ,Mon,       1.9900,
1993-05-07 ,Fri,       1.9700,
1993-05-06 ,Thu,       1.9900,
1993-05-05 ,Wed,       1.9900,
1993-05-04 ,Tue,       2.0000,
1993-05-03 ,Mon,       1.9900,
1993-04-30 ,Fri,       1.9900,
1993-04-29 ,Thu,       1.9900,
1993-04-28 ,Wed,       1.9900,
1993-04-27 ,Tue,       1.9900,
1993-04-26 ,Mon,       2.0100,
1993-04-23 ,Fri,       2.0000,
1993-04-22 ,Thu,       2.0000,
1993-04-21 ,Wed,       2.0000,
1993-04-20 ,Tue,       2.0100,
1993-04-19 ,Mon,       1.9900,
1993-04-16 ,Fri,       1.9900,
1993-04-15 ,Thu,       2.0000,
1993-04-14 ,Wed,       1.9900,
1993-04-13 ,Tue,       2.0100,
1993-04-12 ,Mon,             ,
1993-04-09 ,Fri,             ,
1993-04-08 ,Thu,       2.0000,
1993-04-07 ,Wed,       2.0000,
1993-04-06 ,Tue,             ,
1993-04-05 ,Mon,       2.0100,
1993-04-02 ,Fri,       2.0100,
1993-04-01 ,Thu,       2.0100,
1993-03-31 ,Wed,       2.0600,
1993-03-30 ,Tue,       2.0300,
1993-03-29 ,Mon,       2.0400,
1993-03-26 ,Fri,       2.0300,
1993-03-25 ,Thu,       2.0500,
1993-03-24 ,Wed,       2.0500,
1993-03-23 ,Tue,       2.0500,
1993-03-22 ,Mon,       2.0400,
1993-03-19 ,Fri,       2.0500,
1993-03-18 ,Thu,       2.0600,
1993-03-17 ,Wed,       2.0600,
1993-03-16 ,Tue,       2.0700,
1993-03-15 ,Mon,       2.0600,
1993-03-12 ,Fri,       2.0700,
1993-03-11 ,Thu,       2.0600,
1993-03-10 ,Wed,       2.0700,
1993-03-09 ,Tue,       2.0400,
1993-03-08 ,Mon,       2.0500,
1993-03-05 ,Fri,       2.0300,
1993-03-04 ,Thu,       2.0300,
1993-03-03 ,Wed,       2.0400,
1993-03-02 ,Tue,       2.0500,
1993-03-01 ,Mon,       2.0500,
1993-02-26 ,Fri,       2.0500,
1993-02-25 ,Thu,       2.0500,
1993-02-24 ,Wed,       2.0500,
1993-02-23 ,Tue,       2.0400,
1993-02-22 ,Mon,       2.0500,
1993-02-19 ,Fri,       2.0700,
1993-02-18 ,Thu,       2.0500,
1993-02-17 ,Wed,       2.0700,
1993-02-16 ,Tue,       2.0500,
1993-02-15 ,Mon,       2.0500,
1993-02-12 ,Fri,       2.0400,
1993-02-11 ,Thu,       2.0300,
1993-02-10 ,Wed,       2.0400,
1993-02-09 ,Tue,       2.0300,
1993-02-08 ,Mon,       2.0200,
1993-02-05 ,Fri,       2.0300,
1993-02-04 ,Thu,       2.0300,
1993-02-03 ,Wed,       2.0100,
1993-02-02 ,Tue,       1.9700,
1993-02-01 ,Mon,       1.9700,
1993-01-29 ,Fri,       1.9600,
1993-01-28 ,Thu,       1.9700,
1993-01-27 ,Wed,       1.9600,
1993-01-26 ,Tue,       1.9600,
1993-01-25 ,Mon,       1.9500,
1993-01-22 ,Fri,       1.9300,
1993-01-21 ,Thu,       1.9100,
1993-01-20 ,Wed,       1.8900,
1993-01-19 ,Tue,       1.8900,
1993-01-18 ,Mon,       1.8600,
1993-01-15 ,Fri,       1.8700,
1993-01-14 ,Thu,       1.8700,
1993-01-13 ,Wed,       1.8700,
1993-01-12 ,Tue,       1.8300,
1993-01-11 ,Mon,       1.8100,
1993-01-08 ,Fri,       1.8100,
1993-01-07 ,Thu,       1.7900,
1993-01-06 ,Wed,       1.7900,
1993-01-05 ,Tue,       1.7900,
1993-01-04 ,Mon,       1.7800,
1993-01-01 ,Fri,             ,
1992-12-31 ,Thu,       1.7800,
1992-12-30 ,Wed,       1.7800,
1992-12-29 ,Tue,       1.7800,
1992-12-28 ,Mon,       1.7800,
1992-12-25 ,Fri,             ,
1992-12-24 ,Thu,       1.7800,
1992-12-23 ,Wed,       1.7800,
1992-12-22 ,Tue,       1.7700,
1992-12-21 ,Mon,       1.7800,
1992-12-18 ,Fri,       1.7600,
1992-12-17 ,Thu,       1.8300,
1992-12-16 ,Wed,             ,
1992-12-15 ,Tue,       1.7700,
1992-12-14 ,Mon,       1.7700,
1992-12-11 ,Fri,       1.7700,
1992-12-10 ,Thu,       1.7800,
1992-12-09 ,Wed,       1.7600,
1992-12-08 ,Tue,       1.7600,
1992-12-07 ,Mon,       1.7700,
1992-12-04 ,Fri,       1.7700,
1992-12-03 ,Thu,       1.7800,
1992-12-02 ,Wed,       1.7800,
1992-12-01 ,Tue,       1.8100,
1992-11-30 ,Mon,       1.7800,
1992-11-27 ,Fri,       1.7800,
1992-11-26 ,Thu,       1.7900,
1992-11-25 ,Wed,       1.7800,
1992-11-24 ,Tue,       1.8000,
1992-11-23 ,Mon,       1.7800,
1992-11-20 ,Fri,       1.7800,
1992-11-19 ,Thu,       1.7800,
1992-11-18 ,Wed,       1.7800,
1992-11-17 ,Tue,       1.7600,
1992-11-16 ,Mon,       1.7800,
1992-11-13 ,Fri,       1.7900,
1992-11-12 ,Thu,       1.7800,
1992-11-11 ,Wed,       1.7900,
1992-11-10 ,Tue,       1.7900,
1992-11-09 ,Mon,       1.7800,
1992-11-06 ,Fri,       1.7700,
1992-11-05 ,Thu,       1.7700,
1992-11-04 ,Wed,       1.7800,
1992-11-03 ,Tue,       1.7700,
1992-11-02 ,Mon,       1.7700,
1992-10-30 ,Fri,       1.7700,
1992-10-29 ,Thu,       1.7700,
1992-10-28 ,Wed,       1.7600,
1992-10-27 ,Tue,       1.7500,
1992-10-26 ,Mon,       1.7600,
1992-10-23 ,Fri,       1.7700,
1992-10-22 ,Thu,       1.7700,
1992-10-21 ,Wed,       1.7700,
1992-10-20 ,Tue,       1.7800,
1992-10-19 ,Mon,       1.7700,
1992-10-16 ,Fri,       1.7900,
1992-10-15 ,Thu,       1.8000,
1992-10-14 ,Wed,       1.7900,
1992-10-13 ,Tue,       1.7900,
1992-10-12 ,Mon,       1.8100,
1992-10-09 ,Fri,       1.8200,
1992-10-08 ,Thu,       1.8000,
1992-10-07 ,Wed,       1.8100,
1992-10-06 ,Tue,       1.8100,
1992-10-05 ,Mon,       1.7900,
1992-10-02 ,Fri,       1.7900,
1992-10-01 ,Thu,       1.7800,
1992-09-30 ,Wed,       1.7700,
1992-09-29 ,Tue,       1.8100,
1992-09-28 ,Mon,       1.8200,
1992-09-25 ,Fri,       1.8300,
1992-09-24 ,Thu,       1.8000,
1992-09-23 ,Wed,       1.8100,
1992-09-22 ,Tue,       1.8300,
1992-09-21 ,Mon,       1.8400,
1992-09-18 ,Fri,       1.7800,
1992-09-17 ,Thu,       1.8500,
1992-09-16 ,Wed,       1.8100,
1992-09-15 ,Tue,       1.7800,
1992-09-14 ,Mon,       1.7600,
1992-09-11 ,Fri,       1.7700,
1992-09-10 ,Thu,       1.7700,
1992-09-09 ,Wed,       1.7600,
1992-09-08 ,Tue,       1.7800,
1992-09-07 ,Mon,       1.7600,
1992-09-04 ,Fri,       1.7700,
1992-09-03 ,Thu,       1.7700,
1992-09-02 ,Wed,       1.7600,
1992-09-01 ,Tue,       1.7600,
1992-08-31 ,Mon,       1.7600,
1992-08-28 ,Fri,       1.7500,
1992-08-27 ,Thu,       1.7500,
1992-08-26 ,Wed,       1.7500,
1992-08-25 ,Tue,       1.7400,
1992-08-24 ,Mon,       1.7600,
1992-08-21 ,Fri,       1.7600,
1992-08-20 ,Thu,       1.7500,
1992-08-19 ,Wed,       1.7600,
1992-08-18 ,Tue,       1.7600,
1992-08-17 ,Mon,       1.7600,
1992-08-14 ,Fri,       1.7600,
1992-08-13 ,Thu,       1.7600,
1992-08-12 ,Wed,       1.7800,
1992-08-11 ,Tue,       1.7700,
1992-08-10 ,Mon,       1.7700,
1992-08-07 ,Fri,       1.7800,
1992-08-06 ,Thu,       1.7800,
1992-08-05 ,Wed,       1.7800,
1992-08-04 ,Tue,       1.7700,
1992-08-03 ,Mon,       1.7700,
1992-07-31 ,Fri,       1.7800,
1992-07-30 ,Thu,       1.7700,
1992-07-29 ,Wed,       1.7800,
1992-07-28 ,Tue,       1.7800,
1992-07-27 ,Mon,       1.8000,
1992-07-24 ,Fri,       1.7800,
1992-07-23 ,Thu,       1.7800,
1992-07-22 ,Wed,       1.7900,
1992-07-21 ,Tue,       1.7900,
1992-07-20 ,Mon,       1.7900,
1992-07-17 ,Fri,       1.7700,
1992-07-16 ,Thu,       1.7800,
1992-07-15 ,Wed,       1.7900,
1992-07-14 ,Tue,       1.7900,
1992-07-13 ,Mon,       1.8100,
1992-07-10 ,Fri,       1.7700,
1992-07-09 ,Thu,       1.7900,
1992-07-08 ,Wed,       1.8000,
1992-07-07 ,Tue,       1.8100,
1992-07-06 ,Mon,       1.8100,
1992-07-03 ,Fri,       1.8100,
1992-07-02 ,Thu,       1.7800,
1992-07-01 ,Wed,       1.7800,
1992-06-30 ,Tue,       1.7800,
1992-06-29 ,Mon,       1.8000,
1992-06-26 ,Fri,       1.7800,
1992-06-25 ,Thu,       1.7900,
1992-06-24 ,Wed,       1.7800,
1992-06-23 ,Tue,       1.7800,
1992-06-22 ,Mon,       1.7800,
1992-06-19 ,Fri,       1.8000,
1992-06-18 ,Thu,       1.7900,
1992-06-17 ,Wed,       1.7400,
1992-06-16 ,Tue,       1.7700,
1992-06-15 ,Mon,       1.7700,
1992-06-12 ,Fri,       1.7700,
1992-06-11 ,Thu,       1.7700,
1992-06-10 ,Wed,       1.7700,
1992-06-09 ,Tue,       1.7800,
1992-06-08 ,Mon,       1.7800,
1992-06-05 ,Fri,       1.7900,
1992-06-04 ,Thu,       1.7800,
1992-06-03 ,Wed,       1.7800,
1992-06-02 ,Tue,       1.7800,
1992-06-01 ,Mon,       1.7600,
1992-05-29 ,Fri,       1.7700,
1992-05-28 ,Thu,             ,
1992-05-27 ,Wed,       1.7600,
1992-05-26 ,Tue,       1.8200,
1992-05-25 ,Mon,       1.7500,
1992-05-22 ,Fri,       1.7500,
1992-05-21 ,Thu,       1.7800,
1992-05-20 ,Wed,       1.7700,
1992-05-19 ,Tue,       1.7700,
1992-05-18 ,Mon,       1.7500,
1992-05-15 ,Fri,       1.7400,
1992-05-14 ,Thu,       1.7400,
1992-05-13 ,Wed,       1.7500,
1992-05-12 ,Tue,       1.7400,
1992-05-11 ,Mon,       1.7500,
1992-05-08 ,Fri,       1.7600,
1992-05-07 ,Thu,       1.7500,
1992-05-06 ,Wed,       1.7600,
1992-05-05 ,Tue,       1.7500,
1992-05-04 ,Mon,       1.7700,
1992-05-01 ,Fri,             ,
1992-04-30 ,Thu,       1.7600,
1992-04-29 ,Wed,       1.7500,
1992-04-28 ,Tue,       1.7600,
1992-04-27 ,Mon,       1.7500,
1992-04-24 ,Fri,       1.7500,
1992-04-23 ,Thu,       1.7700,
1992-04-22 ,Wed,       1.7700,
1992-04-21 ,Tue,       1.7700,
1992-04-20 ,Mon,             ,
1992-04-17 ,Fri,             ,
1992-04-16 ,Thu,       1.7300,
1992-04-15 ,Wed,       1.7600,
1992-04-14 ,Tue,       1.7600,
1992-04-13 ,Mon,       1.7500,
1992-04-10 ,Fri,       1.7500,
1992-04-09 ,Thu,       1.7400,
1992-04-08 ,Wed,       1.7500,
1992-04-07 ,Tue,       1.7500,
1992-04-06 ,Mon,             ,
1992-04-03 ,Fri,       1.7600,
1992-04-02 ,Thu,       1.7600,
1992-04-01 ,Wed,       1.7500,
1992-03-31 ,Tue,       1.7400,
1992-03-30 ,Mon,       1.7500,
1992-03-27 ,Fri,       1.7600,
1992-03-26 ,Thu,       1.7600,
1992-03-25 ,Wed,       1.7600,
1992-03-24 ,Tue,       1.7600,
1992-03-23 ,Mon,       1.7700,
1992-03-20 ,Fri,       1.7600,
1992-03-19 ,Thu,       1.7600,
1992-03-18 ,Wed,       1.7600,
1992-03-17 ,Tue,       1.7700,
1992-03-16 ,Mon,       1.7600,
1992-03-13 ,Fri,       1.7600,
1992-03-12 ,Thu,       1.7700,
1992-03-11 ,Wed,       1.7900,
1992-03-10 ,Tue,       1.7900,
1992-03-09 ,Mon,       1.7900,
1992-03-06 ,Fri,       1.7900,
1992-03-05 ,Thu,       1.7900,
1992-03-04 ,Wed,       1.7800,
1992-03-03 ,Tue,       1.7700,
1992-03-02 ,Mon,       1.7800,
1992-02-28 ,Fri,       1.7700,
1992-02-27 ,Thu,       1.7800,
1992-02-26 ,Wed,       1.7800,
1992-02-25 ,Tue,       1.7800,
1992-02-24 ,Mon,       1.7800,
1992-02-21 ,Fri,       1.8000,
1992-02-20 ,Thu,       1.7900,
1992-02-19 ,Wed,       1.8100,
1992-02-18 ,Tue,       1.8100,
1992-02-17 ,Mon,       1.8400,
1992-02-14 ,Fri,       1.8300,
1992-02-13 ,Thu,       1.8300,
1992-02-12 ,Wed,       1.8300,
1992-02-11 ,Tue,       1.8000,
1992-02-10 ,Mon,       1.8100,
1992-02-07 ,Fri,       1.8100,
1992-02-06 ,Thu,       1.8200,
1992-02-05 ,Wed,       1.8200,
1992-02-04 ,Tue,       1.8200,
1992-02-03 ,Mon,       1.8200,
1992-01-31 ,Fri,       1.8100,
1992-01-30 ,Thu,       1.8000,
1992-01-29 ,Wed,       1.8200,
1992-01-28 ,Tue,       1.8200,
1992-01-27 ,Mon,       1.8000,
1992-01-24 ,Fri,       1.8100,
1992-01-23 ,Thu,       1.8100,
1992-01-22 ,Wed,       1.8100,
1992-01-21 ,Tue,       1.8200,
1992-01-20 ,Mon,       1.8200,
1992-01-17 ,Fri,       1.8200,
1992-01-16 ,Thu,       1.8400,
1992-01-15 ,Wed,       1.8500,
1992-01-14 ,Tue,       1.8500,
1992-01-13 ,Mon,       1.8500,
1992-01-10 ,Fri,       1.8500,
1992-01-09 ,Thu,       1.8200,
1992-01-08 ,Wed,       1.8400,
1992-01-07 ,Tue,       1.8400,
1992-01-06 ,Mon,       1.8500,
1992-01-03 ,Fri,       1.8400,
1992-01-02 ,Thu,       1.8400,
1992-01-01 ,Wed,             ,
1991-12-31 ,Tue,       1.8500,
1991-12-30 ,Mon,       1.8300,
1991-12-27 ,Fri,       1.8400,
1991-12-26 ,Thu,             ,
1991-12-25 ,Wed,             ,
1991-12-24 ,Tue,       1.8300,
1991-12-23 ,Mon,       1.8300,
1991-12-20 ,Fri,       1.8200,
1991-12-19 ,Thu,       1.8100,
1991-12-18 ,Wed,       1.8100,
1991-12-17 ,Tue,       1.8200,
1991-12-16 ,Mon,             ,
1991-12-13 ,Fri,       1.8200,
1991-12-12 ,Thu,       1.8200,
1991-12-11 ,Wed,       1.8200,
1991-12-10 ,Tue,       1.8200,
1991-12-09 ,Mon,       1.8100,
1991-12-06 ,Fri,       1.8000,
1991-12-05 ,Thu,       1.8000,
1991-12-04 ,Wed,       1.8100,
1991-12-03 ,Tue,       1.8100,
1991-12-02 ,Mon,       1.8200,
1991-11-29 ,Fri,       1.7900,
1991-11-28 ,Thu,       1.8000,
1991-11-27 ,Wed,       1.8000,
1991-11-26 ,Tue,       1.8000,
1991-11-25 ,Mon,       1.7900,
1991-11-22 ,Fri,       1.7900,
1991-11-21 ,Thu,       1.7900,
1991-11-20 ,Wed,       1.7900,
1991-11-19 ,Tue,       1.7800,
1991-11-18 ,Mon,       1.7900,
1991-11-15 ,Fri,       1.7700,
1991-11-14 ,Thu,       1.7700,
1991-11-13 ,Wed,       1.7700,
1991-11-12 ,Tue,       1.7700,
1991-11-11 ,Mon,       1.7700,
1991-11-08 ,Fri,       1.7600,
1991-11-07 ,Thu,       1.7500,
1991-11-06 ,Wed,       1.7500,
1991-11-05 ,Tue,       1.7500,
1991-11-04 ,Mon,       1.7500,
1991-11-01 ,Fri,       1.7500,
1991-10-31 ,Thu,       1.7800,
1991-10-30 ,Wed,       1.7500,
1991-10-29 ,Tue,       1.7600,
1991-10-28 ,Mon,       1.7700,
1991-10-25 ,Fri,       1.7900,
1991-10-24 ,Thu,       1.7800,
1991-10-23 ,Wed,       1.7900,
1991-10-22 ,Tue,       1.7900,
1991-10-21 ,Mon,       1.7800,
1991-10-18 ,Fri,       1.7700,
1991-10-17 ,Thu,       1.8000,
1991-10-16 ,Wed,       1.7700,
1991-10-15 ,Tue,       1.7700,
1991-10-14 ,Mon,       1.7700,
1991-10-11 ,Fri,       1.7800,
1991-10-10 ,Thu,             ,
1