E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   South Africa interest rates : Repo Rate, target   Bankers Acceptance 3m   FX Rand v US Dollar   FX Rand v Botswana Pula   Prime Overdraft Rate, target   Interbank Rate   FX Rand v UK Pound   FX Zimbabwe v Dollar   Prime Overdraft Rate, market   Treasury Bill Yield 91 days maty   FX Rand v Euro
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Units : Percent per year. | South Africa Reserve Bank (SARB) | http://www.resbank.co.za/economics/histdownload/histdownload.htm | Column (1) : FX Zimbabwe v Dollar | Units : ZWD/ZAR or ZWN/ZAR after Aug 2006 Code ZIMBAB 11 EconStats does not guarantee the accuracy of this data. 20070526

     FX Zimbabwe v Dollar - Day 

                |      (1)    |
                | FX Zimbabwe |
                |    v Dollar |
                |    S Africa |
                |  ZWD/ZAR or |
                |     ZWN/ZAR |
                |   after Aug |
                |        2006 |
                |     ZIMBAB  |
year-mn-dy  WD  |Jan75_-May07_|
2007-05-11  Fri       35.6400 
2007-05-10  Thu       36.2000 
2007-05-09  Wed       36.0900 
2007-05-08  Tue       36.1600 
2007-05-07  Mon       36.0300 
2007-05-04  Fri       35.6400 
2007-05-03  Thu       35.7900 
2007-05-02  Wed       35.5200 
2007-05-01  Tue            na 
2007-04-30  Mon       35.0900 
2007-04-27  Fri            na 
2007-04-26  Thu       35.8600 
2007-04-25  Wed       35.5700 
2007-04-24  Tue       35.1800 
2007-04-23  Mon       35.4900 
2007-04-20  Fri       35.5200 
2007-04-19  Thu       35.0600 
2007-04-18  Wed       35.4200 
2007-04-17  Tue       35.1300 
2007-04-16  Mon       35.0500 
2007-04-13  Fri       34.8600 
2007-04-12  Thu       34.8100 
2007-04-11  Wed       34.9400 
2007-04-10  Tue       34.8900 
2007-04-09  Mon            na 
2007-04-06  Fri            na 
2007-04-05  Thu       35.0300 
2007-04-04  Wed       34.9100 
2007-04-03  Tue       34.6000 
2007-04-02  Mon       34.4700 
2007-03-30  Fri       34.4100 
2007-03-29  Thu       34.1700 
2007-03-28  Wed       34.2800 
2007-03-27  Tue       34.4900 
2007-03-26  Mon       34.6100 
2007-03-23  Fri       34.7600 
2007-03-22  Thu       34.2600 
2007-03-21  Wed            na 
2007-03-20  Tue       33.7600 
2007-03-19  Mon       33.5900 
2007-03-16  Fri       33.6000 
2007-03-15  Thu       33.6400 
2007-03-14  Wed       33.3600 
2007-03-13  Tue       33.8400 
2007-03-12  Mon       34.2200 
2007-03-09  Fri       33.8400 
2007-03-08  Thu       33.7600 
2007-03-07  Wed       33.7500 
2007-03-06  Tue       33.7300 
2007-03-05  Mon       33.2300 
2007-03-02  Fri       34.3600 
2007-03-01  Thu       34.4800 
2007-02-28  Wed       34.4600 
2007-02-27  Tue       35.0300 
2007-02-26  Mon       35.3100 
2007-02-23  Fri       35.3500 
2007-02-22  Thu       35.1300 
2007-02-21  Wed       35.0900 
2007-02-20  Tue       35.2300 
2007-02-19  Mon       35.1200 
2007-02-16  Fri       34.7900 
2007-02-15  Thu       34.8400 
2007-02-14  Wed       34.6000 
2007-02-13  Tue       34.4100 
2007-02-12  Mon       34.5100 
2007-02-09  Fri       35.0100 
2007-02-08  Thu       34.8800 
2007-02-07  Wed       34.7900 
2007-02-06  Tue       34.7200 
2007-02-05  Mon       34.5900 
2007-02-02  Fri       34.7800 
2007-02-01  Thu       34.7300 
2007-01-31  Wed       34.2700 
2007-01-30  Tue       34.1800 
2007-01-29  Mon       34.3400 
2007-01-26  Fri       34.3200 
2007-01-25  Thu       35.0800 
2007-01-24  Wed       34.9400 
2007-01-23  Tue       35.0700 
2007-01-22  Mon       35.0400 
2007-01-19  Fri       34.9800 
2007-01-18  Thu       34.9900 
2007-01-17  Wed       34.3900 
2007-01-16  Tue       34.6100 
2007-01-15  Mon       34.6800 
2007-01-12  Fri       34.4300 
2007-01-11  Thu       34.2500 
2007-01-10  Wed       34.0200 
2007-01-09  Tue       34.7700 
2007-01-08  Mon       34.3500 
2007-01-05  Fri       35.0700 
2007-01-04  Thu       35.5100 
2007-01-03  Wed       36.3000 
2007-01-02  Tue       36.0100 
2007-01-01  Mon            na 
2006-12-29  Fri       35.8500 
2006-12-28  Thu       35.5300 
2006-12-27  Wed       35.5500 
2006-12-26  Tue            na 
2006-12-25  Mon            na 
2006-12-22  Fri       35.6800 
2006-12-21  Thu       36.0500 
2006-12-20  Wed       35.7200 
2006-12-19  Tue       35.5300 
2006-12-18  Mon       35.7600 
2006-12-15  Fri       35.7300 
2006-12-14  Thu       35.6800 
2006-12-13  Wed       35.7300 
2006-12-12  Tue       35.5300 
2006-12-11  Mon       35.2500 
2006-12-08  Fri       35.3500 
2006-12-07  Thu       35.4800 
2006-12-06  Wed       35.1100 
2006-12-05  Tue       35.0900 
2006-12-04  Mon       34.9700 
2006-12-01  Fri       35.0800 
2006-11-30  Thu       35.0600 
2006-11-29  Wed       35.1600 
2006-11-28  Tue       34.8400 
2006-11-27  Mon       35.1800 
2006-11-24  Fri       34.4500 
2006-11-23  Thu       34.9100 
2006-11-22  Wed       34.8400 
2006-11-21  Tue       34.6500 
2006-11-20  Mon       34.3200 
2006-11-17  Fri       34.3700 
2006-11-16  Thu       34.7400 
2006-11-15  Wed       34.3600 
2006-11-14  Tue       34.4800 
2006-11-13  Mon       34.4100 
2006-11-10  Fri       34.5600 
2006-11-09  Thu       34.0100 
2006-11-08  Wed       33.9200 
2006-11-07  Tue       34.1800 
2006-11-06  Mon       33.9000 
2006-11-03  Fri       33.5100 
2006-11-02  Thu       33.9400 
2006-11-01  Wed       33.9200 
2006-10-31  Tue       32.9600 
2006-10-30  Mon       33.6400 
2006-10-27  Fri       33.2400 
2006-10-26  Thu       33.2000 
2006-10-25  Wed       32.3900 
2006-10-24  Tue       32.1400 
2006-10-23  Mon       32.9700 
2006-10-20  Fri       33.3100 
2006-10-19  Thu       33.0000 
2006-10-18  Wed       32.8300 
2006-10-17  Tue       33.2900 
2006-10-16  Mon       33.3700 
2006-10-13  Fri       33.1000 
2006-10-12  Thu       32.7600 
2006-10-11  Wed       32.2400 
2006-10-10  Tue       32.0200 
2006-10-09  Mon       32.1200 
2006-10-06  Fri       32.1900 
2006-10-05  Thu       31.9700 
2006-10-04  Wed       31.4300 
2006-10-03  Tue       32.5500 
2006-10-02  Mon       32.3200 
2006-09-29  Fri       32.4500 
2006-09-28  Thu       33.0100 
2006-09-27  Wed       32.8700 
2006-09-26  Tue       32.6500 
2006-09-25  Mon            na 
2006-09-22  Fri       32.6400 
2006-09-21  Thu       33.6400 
2006-09-20  Wed       33.9400 
2006-09-19  Tue       33.9500 
2006-09-18  Mon       34.1400 
2006-09-15  Fri       33.6600 
2006-09-14  Thu       33.6200 
2006-09-13  Wed       34.0700 
2006-09-12  Tue       33.9400 
2006-09-11  Mon       33.5600 
2006-09-08  Fri       33.8700 
2006-09-07  Thu       33.8500 
2006-09-06  Wed       34.6700 
2006-09-05  Tue       34.7900 
2006-09-04  Mon       34.7400 
2006-09-01  Fri       34.7400 
2006-08-31  Thu       35.3400 
2006-08-30  Wed       35.3200 
2006-08-29  Tue       35.0300 
2006-08-28  Mon       34.8800 
2006-08-25  Fri       35.0400 
2006-08-24  Thu       35.0200 
2006-08-23  Wed       35.2200 
2006-08-22  Tue       35.0900 
2006-08-21  Mon       35.4100 
2006-08-18  Fri       36.4900 
2006-08-17  Thu       36.8500 
2006-08-16  Wed       36.3700 
2006-08-15  Tue       36.2800 
2006-08-14  Mon       36.7500 
2006-08-11  Fri       36.8400 
2006-08-10  Thu       36.9700 
2006-08-09  Wed            na 
2006-08-08  Tue       36.7700 
2006-08-07  Mon       36.6700 
2006-08-04  Fri       36.3900 
2006-08-03  Thu       36.2200 
2006-08-02  Wed       35.9900 
2006-08-01  Tue       35.8400 
2006-07-31  Mon          7381 
2006-07-28  Fri          7317 
2006-07-27  Thu          7346 
2006-07-26  Wed          7199 
2006-07-25  Tue          7221 
2006-07-24  Mon          7146 
2006-07-21  Fri          7248 
2006-07-20  Thu          7170 
2006-07-19  Wed          7041 
2006-07-18  Tue          7018 
2006-07-17  Mon          6986 
2006-07-14  Fri          7026 
2006-07-13  Thu          7004 
2006-07-12  Wed          7136 
2006-07-11  Tue          7120 
2006-07-10  Mon          7160 
2006-07-07  Fri          7073 
2006-07-06  Thu          6971 
2006-07-05  Wed          7088 
2006-07-04  Tue          7206 
2006-07-03  Mon          7132 
2006-06-30  Fri          7088 
2006-06-29  Thu          6966 
2006-06-28  Wed          6921 
2006-06-27  Tue          6960 
2006-06-26  Mon          6808 
2006-06-23  Fri          6808 
2006-06-22  Thu          7110 
2006-06-21  Wed          7100 
2006-06-20  Tue          7210 
2006-06-19  Mon          7352 
2006-06-16  Fri            na 
2006-06-15  Thu          7426 
2006-06-14  Wed          7411 
2006-06-13  Tue          7400 
2006-06-12  Mon          7533 
2006-06-09  Fri          7503 
2006-06-08  Thu          7422 
2006-06-07  Wed          7478 
2006-06-06  Tue          7512 
2006-06-05  Mon          7631 
2006-06-02  Fri          7615 
2006-06-01  Thu          7523 
2006-05-31  Wed          7587 
2006-05-30  Tue          7768 
2006-05-29  Mon          7797 
2006-05-26  Fri          7739 
2006-05-25  Thu          7669 
2006-05-24  Wed          7626 
2006-05-23  Tue          7754 
2006-05-22  Mon          7627 
2006-05-19  Fri          7889 
2006-05-18  Thu          7862 
2006-05-17  Wed          8126 
2006-05-16  Tue          7885 
2006-05-15  Mon          7875 
2006-05-12  Fri          8272 
2006-05-11  Thu          8268 
2006-05-10  Wed          8352 
2006-05-09  Tue          8288 
2006-05-08  Mon          8384 
2006-05-05  Fri          8352 
2006-05-04  Thu          8264 
2006-05-03  Wed          8368 
2006-05-02  Tue          8380 
2006-05-01  Mon            na 
2006-04-28  Fri          8151 
2006-04-27  Thu            na 
2006-04-26  Wed          2432 
2006-04-25  Tue          8214 
2006-04-24  Mon          8297 
2006-04-21  Fri          8213 
2006-04-20  Thu          8309 
2006-04-19  Wed          8311 
2006-04-18  Tue          8170 
2006-04-17  Mon            na 
2006-04-14  Fri            na 
2006-04-13  Thu          8103 
2006-04-12  Wed          8112 
2006-04-11  Tue          8101 
2006-04-10  Mon          8122 
2006-04-07  Fri          8193 
2006-04-06  Thu          8225 
2006-04-05  Wed          8193 
2006-04-04  Tue          8134 
2006-04-03  Mon          8059 
2006-03-31  Fri          8008 
2006-03-30  Thu          7910 
2006-03-29  Wed          7607 
2006-03-28  Tue          7906 
2006-03-27  Mon          7905 
2006-03-24  Fri          7829 
2006-03-23  Thu          7857 
2006-03-22  Wed          7780 
2006-03-21  Tue            na 
2006-03-20  Mon          7929 
2006-03-17  Fri          8012 
2006-03-16  Thu          7982 
2006-03-15  Wed          7964 
2006-03-14  Tue          7905 
2006-03-13  Mon          7991 
2006-03-10  Fri          7902 
2006-03-09  Thu          7906 
2006-03-08  Wed          7906 
2006-03-07  Tue          7873 
2006-03-06  Mon          7952 
2006-03-03  Fri          8107 
2006-03-02  Thu          8057 
2006-03-01  Wed            na 
2006-02-28  Tue          8035 
2006-02-27  Mon          8081 
2006-02-24  Fri          8097 
2006-02-23  Thu          8141 
2006-02-22  Wed          8138 
2006-02-21  Tue          8192 
2006-02-20  Mon          8214 
2006-02-17  Fri          8198 
2006-02-16  Thu          8132 
2006-02-15  Wed          8096 
2006-02-14  Tue          8042 
2006-02-13  Mon          8035 
2006-02-10  Fri          8114 
2006-02-09  Thu          8041 
2006-02-08  Wed          7963 
2006-02-07  Tue          8098 
2006-02-06  Mon          8138 
2006-02-03  Fri          8150 
2006-02-02  Thu          8091 
2006-02-01  Wed          8161 
2006-01-31  Tue          8114 
2006-01-30  Mon          8033 
2006-01-27  Fri          8122 
2006-01-26  Thu          8164 
2006-01-25  Wed         112.1 
2006-01-24  Tue         16571 
2006-01-23  Mon          8166 
2006-01-20  Fri          8034 
2006-01-19  Thu          7956 
2006-01-18  Wed          7843 
2006-01-17  Tue          7857 
2006-01-16  Mon          7752 
2006-01-13  Fri          7552 
2006-01-12  Thu          7565 
2006-01-11  Wed          7398 
2006-01-10  Tue           792 
2006-01-09  Mon          7260 
2006-01-06  Fri          7103 
2006-01-05  Thu          7050 
2006-01-04  Wed          6994 
2006-01-03  Tue          6763 
2006-01-02  Mon            na 
2005-12-30  Fri          6692 
2005-12-29  Thu          6614 
2005-12-28  Wed          6577 
2005-12-27  Tue          6488 
2005-12-26  Mon            na 
2005-12-23  Fri          6483 
2005-12-22  Thu          6373 
2005-12-21  Wed          6377 
2005-12-20  Tue         58.49 
2005-12-19  Mon          6249 
2005-12-16  Fri            na 
2005-12-15  Thu          6155 
2005-12-14  Wed          6189 
2005-12-13  Tue          6032 
2005-12-12  Mon          6009 
2005-12-09  Fri          5963 
2005-12-08  Thu          5970 
2005-12-07  Wed          5935 
2005-12-06  Tue          5868 
2005-12-05  Mon          5760 
2005-12-02  Fri          5595 
2005-12-01  Thu          5499 
2005-11-30  Wed          5442 
2005-11-29  Tue          5365 
2005-11-28  Mon          5309 
2005-11-25  Fri          5272 
2005-11-24  Thu          5242 
2005-11-23  Wed          5103 
2005-11-22  Tue          5027 
2005-11-21  Mon          4918 
2005-11-18  Fri          4838 
2005-11-17  Thu          4775 
2005-11-16  Wed          4692 
2005-11-15  Tue          4659 
2005-11-14  Mon          4630 
2005-11-11  Fri          4558 
2005-11-10  Thu          4546 
2005-11-09  Wed          4576 
2005-11-08  Tue          4512 
2005-11-07  Mon          4532 
2005-11-04  Fri          4571 
2005-11-03  Thu          4581 
2005-11-02  Wed          4567 
2005-11-01  Tue          4523 
2005-10-31  Mon          4528 
2005-10-28  Fri          4523 
2005-10-27  Thu          4507 
2005-10-26  Wed          5739 
2005-10-25  Tue          1958 
2005-10-24  Mon          1960 
2005-10-21  Fri          1974 
2005-10-20  Thu          1977 
2005-10-19  Wed          1964 
2005-10-18  Tue          1979 
2005-10-17  Mon          2001 
2005-10-14  Fri          1973 
2005-10-13  Thu          1958 
2005-10-12  Wed          1981 
2005-10-11  Tue          1992 
2005-10-10  Mon          1990 
2005-10-07  Fri          1986 
2005-10-06  Thu          1982 
2005-10-05  Wed          2014 
2005-10-04  Tue          2018 
2005-10-03  Mon          2029 
2005-09-30  Fri          2041 
2005-09-29  Thu          2036 
2005-09-28  Wed          2015 
2005-09-27  Tue          2038 
2005-09-26  Mon          2034 
2005-09-23  Fri          2046 
2005-09-22  Thu          2048 
2005-09-21  Wed          2040 
2005-09-20  Tue          2030 
2005-09-19  Mon          2014 
2005-09-16  Fri          2043 
2005-09-15  Thu          2033 
2005-09-14  Wed           356 
2005-09-13  Tue           355 
2005-09-12  Mon          1924 
2005-09-09  Fri          1941 
2005-09-08  Thu          1938 
2005-09-07  Wed          1947 
2005-09-06  Tue          1952 
2005-09-05  Mon          1966 
2005-09-02  Fri          1957 
2005-09-01  Thu          1920 
2005-08-31  Wed          1884 
2005-08-30  Tue          1891 
2005-08-29  Mon          1904 
2005-08-26  Fri          1897 
2005-08-25  Thu          1867 
2005-08-24  Wed          1856 
2005-08-23  Tue          1858 
2005-08-22  Mon          1842 
2005-08-19  Fri          1835 
2005-08-18  Thu          1424 
2005-08-17  Wed          1431 
2005-08-16  Tue          1436 
2005-08-15  Mon          1400 
2005-08-12  Fri          1419 
2005-08-11  Thu          1373 
2005-08-10  Wed          1368 
2005-08-09  Tue            na 
2005-08-08  Mon          1351 
2005-08-05  Fri          1320 
2005-08-04  Thu          1359 
2005-08-03  Wed          1345 
2005-08-02  Tue          1347 
2005-08-01  Mon          1336 
2005-07-29  Fri          1334 
2005-07-28  Thu          1325 
2005-07-27  Wed          1315 
2005-07-26  Tue          1317 
2005-07-25  Mon           809 
2005-07-22  Fri           821 
2005-07-21  Thu           820 
2005-07-20  Wed           811 
2005-07-19  Tue           805 
2005-07-18  Mon           790 
2005-07-15  Fri           796 
2005-07-14  Thu           784 
2005-07-13  Wed           800 
2005-07-12  Tue           785 
2005-07-11  Mon           768 
2005-07-08  Fri           759 
2005-07-07  Thu           729 
2005-07-06  Wed           733 
2005-07-05  Tue           728 
2005-07-04  Mon           729 
2005-07-01  Fri           745 
2005-06-30  Thu           742 
2005-06-29  Wed           733 
2005-06-28  Tue           746 
2005-06-27  Mon           742 
2005-06-24  Fri           732 
2005-06-23  Thu           732 
2005-06-22  Wed           738 
2005-06-21  Tue           728 
2005-06-20  Mon           742 
2005-06-17  Fri           739 
2005-06-16  Thu            na 
2005-06-15  Wed           722 
2005-06-14  Tue           724 
2005-06-13  Mon           700 
2005-06-10  Fri           706 
2005-06-09  Thu           696 
2005-06-08  Wed           712 
2005-06-07  Tue           710 
2005-06-06  Mon           701 
2005-06-03  Fri           661 
2005-06-02  Thu           656 
2005-06-01  Wed           661 
2005-05-31  Tue           671 
2005-05-30  Mon           679 
2005-05-27  Fri           678 
2005-05-26  Thu           691 
2005-05-25  Wed           686 
2005-05-24  Tue           565 
2005-05-23  Mon           473 
2005-05-20  Fri           486 
2005-05-19  Thu           486 
2005-05-18  Wed           481 
2005-05-17  Tue           477 
2005-05-16  Mon           489 
2005-05-13  Fri           486 
2005-05-12  Thu           498 
2005-05-11  Wed           501 
2005-05-10  Tue           495 
2005-05-09  Mon           504 
2005-05-06  Fri           513 
2005-05-05  Thu           514 
2005-05-04  Wed           505 
2005-05-03  Tue           499 
2005-05-02  Mon            na 
2005-04-29  Fri           503 
2005-04-28  Thu           502 
2005-04-27  Wed            na 
2005-04-26  Tue           502 
2005-04-25  Mon           505 
2005-04-22  Fri           503 
2005-04-21  Thu           500 
2005-04-20  Wed           494 
2005-04-19  Tue           489 
2005-04-18  Mon           487 
2005-04-15  Fri           483 
2005-04-14  Thu           495 
2005-04-13  Wed           498 
2005-04-12  Tue           496 
2005-04-11  Mon           499 
2005-04-08  Fri           492 
2005-04-07  Thu           499 
2005-04-06  Wed           499 
2005-04-05  Tue           485 
2005-04-04  Mon           490 
2005-04-01  Fri           489 
2005-03-31  Thu           487 
2005-03-30  Wed           483 
2005-03-29  Tue           478 
2005-03-28  Mon            na 
2005-03-25  Fri            na 
2005-03-24  Thu           491 
2005-03-23  Wed           488 
2005-03-22  Tue           498 
2005-03-21  Mon            na 
2005-03-18  Fri           499 
2005-03-17  Thu           498 
2005-03-16  Wed           498 
2005-03-15  Tue           502 
2005-03-14  Mon           517 
2005-03-11  Fri           518 
2005-03-10  Thu           525 
2005-03-09  Wed           527 
2005-03-08  Tue           518 
2005-03-07  Mon           515 
2005-03-04  Fri           507 
2005-03-03  Thu           511 
2005-03-02  Wed           515 
2005-03-01  Tue           518 
2005-02-28  Mon           523 
2005-02-25  Fri           517 
2005-02-24  Thu           518 
2005-02-23  Wed           520 
2005-02-22  Tue           516 
2005-02-21  Mon           509 
2005-02-18  Fri           508 
2005-02-17  Thu           506 
2005-02-16  Wed           505 
2005-02-15  Tue           500 
2005-02-14  Mon           499 
2005-02-11  Fri           493 
2005-02-10  Thu           441 
2005-02-09  Wed           440 
2005-02-08  Tue           441 
2005-02-07  Mon           445 
2005-02-04  Fri           446 
2005-02-03  Thu           456 
2005-02-02  Wed           457 
2005-02-01  Tue           456 
2005-01-31  Mon           460 
2005-01-28  Fri           463 
2005-01-27  Thu           466 
2005-01-26  Wed           460 
2005-01-25  Tue           463 
2005-01-24  Mon           461 
2005-01-21  Fri           462 
2005-01-20  Thu           462 
2005-01-19  Wed           455 
2005-01-18  Tue           451 
2005-01-17  Mon           453 
2005-01-14  Fri           452 
2005-01-13  Thu           459 
2005-01-12  Wed           463 
2005-01-11  Tue           467 
2005-01-10  Mon           461 
2005-01-07  Fri           459 
2005-01-06  Thu           467 
2005-01-05  Wed           479 
2005-01-04  Tue           494 
2005-01-03  Mon           496 
2004-12-31  Fri           497 
2004-12-30  Thu           493 
2004-12-29  Wed           499 
2004-12-28  Tue           488 
2004-12-27  Mon            na 
2004-12-24  Fri           499 
2004-12-23  Thu           500 
2004-12-22  Wed           499 
2004-12-21  Tue           494 
2004-12-20  Mon           490 
2004-12-17  Fri           486 
2004-12-16  Thu            na 
2004-12-15  Wed           489 
2004-12-14  Tue           496 
2004-12-13  Mon           488 
2004-12-10  Fri           480 
2004-12-09  Thu           483 
2004-12-08  Wed           482 
2004-12-07  Tue           504 
2004-12-06  Mon           503 
2004-12-03  Fri           495 
2004-12-02  Thu           503 
2004-12-01  Wed           498 
2004-11-30  Tue           497 
2004-11-29  Mon           492 
2004-11-26  Fri           489 
2004-11-25  Thu           487 
2004-11-24  Wed           483 
2004-11-23  Tue           470 
2004-11-22  Mon           469 
2004-11-19  Fri           470 
2004-11-18  Thu           476 
2004-11-17  Wed           470 
2004-11-16  Tue           466 
2004-11-15  Mon           468 
2004-11-12  Fri           458 
2004-11-11  Thu           458 
2004-11-10  Wed           973 
2004-11-09  Tue           972 
2004-11-08  Mon           454 
2004-11-05  Fri           453 
2004-11-04  Thu           457 
2004-11-03  Wed           454 
2004-11-02  Tue           450 
2004-11-01  Mon           454 
2004-10-29  Fri           456 
2004-10-28  Thu           454 
2004-10-27  Wed           448 
2004-10-26  Tue           450 
2004-10-25  Mon           456 
2004-10-22  Fri           451 
2004-10-21  Thu           443 
2004-10-20  Wed           445 
2004-10-19  Tue           438 
2004-10-18  Mon           421 
2004-10-15  Fri           416 
2004-10-14  Thu           411 
2004-10-13  Wed           411 
2004-10-12  Tue           417 
2004-10-11  Mon           412 
2004-10-08  Fri           410 
2004-10-07  Thu           422 
2004-10-06  Wed           426 
2004-10-05  Tue           407 
2004-10-04  Mon           409 
2004-10-01  Fri           410 
2004-09-30  Thu           411 
2004-09-29  Wed           410 
2004-09-28  Tue           413 
2004-09-27  Mon           437 
2004-09-24  Fri            na 
2004-09-23  Thu           429 
2004-09-22  Wed           430 
2004-09-21  Tue           429 
2004-09-20  Mon           429 
2004-09-17  Fri           428 
2004-09-16  Thu           428 
2004-09-15  Wed           429 
2004-09-14  Tue           422 
2004-09-13  Mon           422 
2004-09-10  Fri           418 
2004-09-09  Thu           421 
2004-09-08  Wed           420 
2004-09-07  Tue           423 
2004-09-06  Mon           422 
2004-09-03  Fri           425 
2004-09-02  Thu           423 
2004-09-01  Wed           421 
2004-08-31  Tue           418 
2004-08-30  Mon           419 
2004-08-27  Fri           422 
2004-08-26  Thu           420 
2004-08-25  Wed           418 
2004-08-24  Tue           418 
2004-08-23  Mon           422 
2004-08-20  Fri           419 
2004-08-19  Thu           424 
2004-08-18  Wed           422 
2004-08-17  Tue           419 
2004-08-16  Mon           430 
2004-08-13  Fri           429 
2004-08-12  Thu           452 
2004-08-11  Wed           451 
2004-08-10  Tue           459 
2004-08-09  Mon            na 
2004-08-06  Fri           424 
2004-08-05  Thu           426 
2004-08-04  Wed           423 
2004-08-03  Tue           419 
2004-08-02  Mon           426 
2004-07-30  Fri           425 
2004-07-29  Thu           424 
2004-07-28  Wed           420 
2004-07-27  Tue           423 
2004-07-26  Mon           430 
2004-07-23  Fri           429 
2004-07-22  Thu           436 
2004-07-21  Wed           442 
2004-07-20  Tue           445 
2004-07-19  Mon           449 
2004-07-16  Fri           440 
2004-07-15  Thu           438 
2004-07-14  Wed           438 
2004-07-13  Tue           441 
2004-07-12  Mon           442 
2004-07-09  Fri           440 
2004-07-08  Thu           440 
2004-07-07  Wed           422 
2004-07-06  Tue           431 
2004-07-05  Mon           433 
2004-07-02  Fri           430 
2004-07-01  Thu           431 
2004-06-30  Wed           426 
2004-06-29  Tue           428 
2004-06-28  Mon           423 
2004-06-25  Fri           422 
2004-06-24  Thu           423 
2004-06-23  Wed           424 
2004-06-22  Tue           423 
2004-06-21  Mon           418 
2004-06-18  Fri           411 
2004-06-17  Thu           413 
2004-06-16  Wed            na 
2004-06-15  Tue           403 
2004-06-14  Mon           406 
2004-06-11  Fri           409 
2004-06-10  Thu           400 
2004-06-09  Wed           404 
2004-06-08  Tue           410 
2004-06-07  Mon           410 
2004-06-04  Fri           413 
2004-06-03  Thu           411 
2004-06-02  Wed           417 
2004-06-01  Tue           405 
2004-05-31  Mon           403 
2004-05-28  Fri           403 
2004-05-27  Thu           399 
2004-05-26  Wed           398 
2004-05-25  Tue           394 
2004-05-24  Mon           389 
2004-05-21  Fri           389 
2004-05-20  Thu           388 
2004-05-19  Wed           390 
2004-05-18  Tue           386 
2004-05-17  Mon           391 
2004-05-14  Fri           384 
2004-05-13  Thu           373 
2004-05-12  Wed           379 
2004-05-11  Tue           368 
2004-05-10  Mon           360 
2004-05-07  Fri           370 
2004-05-06  Thu           375 
2004-05-05  Wed           372 
2004-05-04  Tue           366 
2004-05-03  Mon           370 
2004-04-30  Fri           372 
2004-04-29  Thu           366 
2004-04-28  Wed           372 
2004-04-27  Tue            na 
2004-04-26  Mon           389 
2004-04-23  Fri           321 
2004-04-22  Thu           318 
2004-04-21  Wed           327 
2004-04-20  Tue           334 
2004-04-19  Mon           338 
2004-04-16  Fri           337 
2004-04-15  Thu           331 
2004-04-14  Wed            na 
2004-04-13  Tue           350 
2004-04-12  Mon            na 
2004-04-09  Fri            na 
2004-04-08  Thu           354 
2004-04-07  Wed           353 
2004-04-06  Tue           342 
2004-04-05  Mon           343 
2004-04-02  Fri           331 
2004-04-01  Thu           339 
2004-03-31  Wed           338 
2004-03-30  Tue           338 
2004-03-29  Mon           329 
2004-03-26  Fri           324 
2004-03-25  Thu           324 
2004-03-24  Wed           327 
2004-03-23  Tue           325 
2004-03-22  Mon            na 
2004-03-19  Fri           320 
2004-03-18  Thu           300 
2004-03-17  Wed           298 
2004-03-16  Tue           300 
2004-03-15  Mon           297 
2004-03-12  Fri           300 
2004-03-11  Thu           299 
2004-03-10  Wed           302 
2004-03-09  Tue           305 
2004-03-08  Mon           298 
2004-03-05  Fri           288 
2004-03-04  Thu           295 
2004-03-03  Wed           289 
2004-03-02  Tue           308 
2004-03-01  Mon           297 
2004-02-27  Fri           296 
2004-02-26  Thu           294 
2004-02-25  Wed           311 
2004-02-24  Tue           292 
2004-02-23  Mon           292 
2004-02-20  Fri           356 
2004-02-19  Thu           298 
2004-02-18  Wed           288 
2004-02-17  Tue           283 
2004-02-16  Mon           286 
2004-02-13  Fri           275 
2004-02-12  Thu         118.3 
2004-02-11  Wed         115.8 
2004-02-10  Tue         115.6 
2004-02-09  Mon           511 
2004-02-06  Fri         113.8 
2004-02-05  Thu         117.4 
2004-02-04  Wed         115.4 
2004-02-03  Tue         115.9 
2004-02-02  Mon         116.9 
2004-01-30  Fri         112.5 
2004-01-29  Thu         117.3 
2004-01-28  Wed         113.6 
2004-01-27  Tue         112.0 
2004-01-26  Mon         113.6 
2004-01-23  Fri         113.3 
2004-01-22  Thu         111.7 
2004-01-21  Wed         113.6 
2004-01-20  Tue         110.4 
2004-01-19  Mon         114.2 
2004-01-16  Fri         110.4 
2004-01-15  Thu         115.6 
2004-01-14  Wed         119.7 
2004-01-13  Tue         121.0 
2004-01-12  Mon         121.0 
2004-01-09  Fri         125.2 
2004-01-08  Thu         125.9 
2004-01-07  Wed         126.7 
2004-01-06  Tue         131.4 
2004-01-05  Mon         128.3 
2004-01-02  Fri         121.3 
2004-01-01  Thu            na 
2003-12-31  Wed         120.2 
2003-12-30  Tue         123.1 
2003-12-29  Mon         122.3 
2003-12-26  Fri            na 
2003-12-25  Thu            na 
2003-12-24  Wed         119.6 
2003-12-23  Tue         119.3 
2003-12-22  Mon         118.9 
2003-12-19  Fri         120.5 
2003-12-18  Thu         126.3 
2003-12-17  Wed         129.2 
2003-12-16  Tue            na 
2003-12-15  Mon         125.1 
2003-12-12  Fri         125.1 
2003-12-11  Thu         124.3 
2003-12-10  Wed         128.2 
2003-12-09  Tue         124.8 
2003-12-08  Mon         127.4 
2003-12-05  Fri         128.7 
2003-12-04  Thu         129.8 
2003-12-03  Wed         126.4 
2003-12-02  Tue         129.5 
2003-12-01  Mon         129.1 
2003-11-28  Fri         128.8 
2003-11-27  Thu         128.8 
2003-11-26  Wed         127.3 
2003-11-25  Tue         121.6 
2003-11-24  Mon         122.6 
2003-11-21  Fri         122.2 
2003-11-20  Thu         121.3 
2003-11-19  Wed         121.8 
2003-11-18  Tue         119.6 
2003-11-17  Mon         118.8 
2003-11-14  Fri         118.8 
2003-11-13  Thu         116.5 
2003-11-12  Wed         119.5 
2003-11-11  Tue         118.5 
2003-11-10  Mon         118.6 
2003-11-07  Fri         117.6 
2003-11-06  Thu         118.9 
2003-11-05  Wed         119.7 
2003-11-04  Tue         119.2 
2003-11-03  Mon         119.6 
2003-10-31  Fri         119.2 
2003-10-30  Thu         119.6 
2003-10-29  Wed         118.6 
2003-10-28  Tue         119.2 
2003-10-27  Mon         119.2 
2003-10-24  Fri         115.6 
2003-10-23  Thu         115.2 
2003-10-22  Wed         112.7 
2003-10-21  Tue         112.5 
2003-10-20  Mon         112.6 
2003-10-17  Fri         115.2 
2003-10-16  Thu         114.6 
2003-10-15  Wed         118.6 
2003-10-14  Tue         117.3 
2003-10-13  Mon         113.9 
2003-10-10  Fri         119.5 
2003-10-09  Thu         120.3 
2003-10-08  Wed         120.3 
2003-10-07  Tue         119.6 
2003-10-06  Mon         117.5 
2003-10-03  Fri         118.8 
2003-10-02  Thu         118.3 
2003-10-01  Wed         117.3 
2003-09-30  Tue         116.4 
2003-09-29  Mon         113.7 
2003-09-26  Fri         114.5 
2003-09-25  Thu         114.6 
2003-09-24  Wed            na 
2003-09-23  Tue         113.4 
2003-09-22  Mon         112.0 
2003-09-19  Fri         110.9 
2003-09-18  Thu         109.9 
2003-09-17  Wed         109.0 
2003-09-16  Tue         109.5 
2003-09-15  Mon         110.4 
2003-09-12  Fri         109.9 
2003-09-11  Thu         109.9 
2003-09-10  Wed         108.5 
2003-09-09  Tue         106.6 
2003-09-08  Mon         108.5 
2003-09-05  Fri         110.9 
2003-09-04  Thu         112.5 
2003-09-03  Wed         111.2 
2003-09-02  Tue         110.6 
2003-09-01  Mon         110.7 
2003-08-29  Fri         110.6 
2003-08-28  Thu         110.4 
2003-08-27  Wed         109.9 
2003-08-26  Tue         109.2 
2003-08-25  Mon         109.2 
2003-08-22  Fri         108.7 
2003-08-21  Thu         109.5 
2003-08-20  Wed         110.2 
2003-08-19  Tue         110.8 
2003-08-18  Mon         113.2 
2003-08-15  Fri         112.2 
2003-08-14  Thu         111.7 
2003-08-13  Wed         111.2 
2003-08-12  Tue         111.9 
2003-08-11  Mon         111.4 
2003-08-08  Fri         111.9 
2003-08-07  Thu         110.4 
2003-08-06  Wed         110.3 
2003-08-05  Tue         108.6 
2003-08-04  Mon         108.4 
2003-08-01  Fri         109.3 
2003-07-31  Thu         108.8 
2003-07-30  Wed         109.6 
2003-07-29  Tue         112.0 
2003-07-28  Mon         110.2 
2003-07-25  Fri         107.7 
2003-07-24  Thu         108.6 
2003-07-23  Wed         107.1 
2003-07-22  Tue         107.5 
2003-07-21  Mon         106.5 
2003-07-18  Fri         105.5 
2003-07-17  Thu         105.4 
2003-07-16  Wed         104.4 
2003-07-15  Tue         105.7 
2003-07-14  Mon         107.3 
2003-07-11  Fri         106.7 
2003-07-10  Thu         107.1 
2003-07-09  Wed         105.9 
2003-07-08  Tue         107.2 
2003-07-07  Mon         108.3 
2003-07-04  Fri         108.1 
2003-07-03  Thu         108.6 
2003-07-02  Wed         109.3 
2003-07-01  Tue         109.5 
2003-06-30  Mon         110.1 
2003-06-27  Fri         109.2 
2003-06-26  Thu         105.2 
2003-06-25  Wed         104.6 
2003-06-24  Tue         102.1 
2003-06-23  Mon         102.6 
2003-06-20  Fri         102.2 
2003-06-19  Thu         101.7 
2003-06-18  Wed         103.2 
2003-06-17  Tue         103.9 
2003-06-16  Mon            na 
2003-06-13  Fri         104.0 
2003-06-12  Thu         102.2 
2003-06-11  Wed         102.6 
2003-06-10  Tue         101.6 
2003-06-09  Mon         100.8 
2003-06-06  Fri         101.9 
2003-06-05  Thu         98.77 
2003-06-04  Wed         100.7 
2003-06-03  Tue         100.8 
2003-06-02  Mon            na 
2003-05-30  Fri         100.7 
2003-05-29  Thu         98.56 
2003-05-28  Wed         99.12 
2003-05-27  Tue         102.2 
2003-05-26  Mon         102.9 
2003-05-23  Fri         103.8 
2003-05-22  Thu         103.1 
2003-05-21  Wed         104.5 
2003-05-20  Tue         104.2 
2003-05-19  Mon         105.3 
2003-05-16  Fri         102.6 
2003-05-15  Thu         105.7 
2003-05-14  Wed         109.1 
2003-05-13  Tue         110.4 
2003-05-12  Mon         112.0 
2003-05-09  Fri         111.9 
2003-05-08  Thu         110.0 
2003-05-07  Wed         110.2 
2003-05-06  Tue         110.6 
2003-05-05  Mon         108.3 
2003-05-02  Fri         109.8 
2003-05-01  Thu            na 
2003-04-30  Wed         114.0 
2003-04-29  Tue         112.0 
2003-04-28  Mon            na 
2003-04-25  Fri         111.3 
2003-04-24  Thu         110.0 
2003-04-23  Wed         107.1 
2003-04-22  Tue         106.6 
2003-04-21  Mon            na 
2003-04-18  Fri            na 
2003-04-17  Thu         106.7 
2003-04-16  Wed         105.9 
2003-04-15  Tue         103.8 
2003-04-14  Mon         102.9 
2003-04-11  Fri         103.0 
2003-04-10  Thu         104.2 
2003-04-09  Wed         101.4 
2003-04-08  Tue         101.5 
2003-04-07  Mon         100.8 
2003-04-04  Fri         102.9 
2003-04-03  Thu         102.4 
2003-04-02  Wed         102.7 
2003-04-01  Tue         103.2 
2003-03-31  Mon         102.2 
2003-03-28  Fri         101.8 
2003-03-27  Thu         102.5 
2003-03-26  Wed         101.0 
2003-03-25  Tue         101.2 
2003-03-24  Mon         99.34 
2003-03-21  Fri            na 
2003-03-20  Thu         99.32 
2003-03-19  Wed         99.12 
2003-03-18  Tue         98.80 
2003-03-17  Mon         98.66 
2003-03-14  Fri         97.95 
2003-03-13  Thu         99.27 
2003-03-12  Wed         100.1 
2003-03-11  Tue         101.2 
2003-03-10  Mon         100.8 
2003-03-07  Fri         99.94 
2003-03-06  Thu         99.75 
2003-03-05  Wed         104.1 
2003-03-04  Tue         103.7 
2003-03-03  Mon         98.67 
2003-02-28  Fri         100.1 
2003-02-27  Thu         98.58 
2003-02-26  Wed        6.8100 
2003-02-25  Tue        6.8100 
2003-02-24  Mon        6.8300 
2003-02-21  Fri        6.8200 
2003-02-20  Thu        6.7100 
2003-02-19  Wed        6.5800 
2003-02-18  Tue        6.5800 
2003-02-17  Mon        6.5700 
2003-02-14  Fri        6.6400 
2003-02-13  Thu        6.6000 
2003-02-12  Wed        6.5700 
2003-02-11  Tue        6.4500 
2003-02-10  Mon        6.5800 
2003-02-07  Fri        6.5400 
2003-02-06  Thu        6.5300 
2003-02-05  Wed        6.6100 
2003-02-04  Tue        6.5400 
2003-02-03  Mon        6.5000 
2003-01-31  Fri        6.4100 
2003-01-30  Thu        6.4600 
2003-01-29  Wed        6.2900 
2003-01-28  Tue        6.3200 
2003-01-27  Mon        6.3500 
2003-01-24  Fri        6.3400 
2003-01-23  Thu        6.2200 
2003-01-22  Wed        6.1300 
2003-01-21  Tue        6.1200 
2003-01-20  Mon        6.2700 
2003-01-17  Fri        6.2700 
2003-01-16  Thu        6.2700 
2003-01-15  Wed        6.2400 
2003-01-14  Tue        6.4300 
2003-01-13  Mon        6.4900 
2003-01-10  Fri        6.5000 
2003-01-09  Thu        6.5100 
2003-01-08  Wed        6.4100 
2003-01-07  Tue        6.5100 
2003-01-06  Mon        6.6200 
2003-01-03  Fri        6.5800 
2003-01-02  Thu        6.4700 
2003-01-01  Wed            na 
2002-12-31  Tue        6.4000 
2002-12-30  Mon        6.3500 
2002-12-27  Fri        6.3100 
2002-12-26  Thu            na 
2002-12-25  Wed            na 
2002-12-24  Tue        6.3200 
2002-12-23  Mon        6.2000 
2002-12-20  Fri        6.1100 
2002-12-19  Thu        6.2700 
2002-12-18  Wed        6.0400 
2002-12-17  Tue        6.3600 
2002-12-16  Mon            na 
2002-12-13  Fri        6.3000 
2002-12-12  Thu        6.2300 
2002-12-11  Wed        6.2000 
2002-12-10  Tue        6.1300 
2002-12-09  Mon        5.9900 
2002-12-06  Fri        6.0600 
2002-12-05  Thu        6.0400 
2002-12-04  Wed        5.9600 
2002-12-03  Tue        6.0300 
2002-12-02  Mon        6.0100 
2002-11-29  Fri        5.9400 
2002-11-28  Thu        5.9800 
2002-11-27  Wed        6.0000 
2002-11-26  Tue        5.9800 
2002-11-25  Mon        5.8100 
2002-11-22  Fri        5.8000 
2002-11-21  Thu        5.7300 
2002-11-20  Wed        5.7300 
2002-11-19  Tue        5.7300 
2002-11-18  Mon        5.7700 
2002-11-15  Fri        5.7000 
2002-11-14  Thu        5.6500 
2002-11-13  Wed        5.6700 
2002-11-12  Tue        5.5500 
2002-11-11  Mon        5.6400 
2002-11-08  Fri        5.6900 
2002-11-07  Thu        5.6500 
2002-11-06  Wed        5.5600 
2002-11-05  Tue        5.6100 
2002-11-04  Mon        5.5400 
2002-11-01  Fri        5.5200 
2002-10-31  Thu        5.4700 
2002-10-30  Wed        5.4300 
2002-10-29  Tue        5.4900 
2002-10-28  Mon        5.4500 
2002-10-25  Fri        5.4600 
2002-10-24  Thu        5.4500 
2002-10-23  Wed        5.4200 
2002-10-22  Tue        5.4000 
2002-10-21  Mon        5.3200 
2002-10-18  Fri        5.3500 
2002-10-17  Thu        5.3200 
2002-10-16  Wed        5.3200 
2002-10-15  Tue        5.2700 
2002-10-14  Mon        5.2800 
2002-10-11  Fri        5.2700 
2002-10-10  Thu        5.2600 
2002-10-09  Wed        5.2600 
2002-10-08  Tue        5.2700 
2002-10-07  Mon        5.2700 
2002-10-04  Fri        5.3400 
2002-10-03  Thu        5.2900 
2002-10-02  Wed        5.3200 
2002-10-01  Tue        5.2400 
2002-09-30  Mon        5.2000 
2002-09-27  Fri        5.2500 
2002-09-26  Thu        5.2400 
2002-09-25  Wed        5.1800 
2002-09-24  Tue            na 
2002-09-23  Mon        5.2300 
2002-09-20  Fri        5.2400 
2002-09-19  Thu        5.2200 
2002-09-18  Wed        5.2200 
2002-09-17  Tue        5.1500 
2002-09-16  Mon        5.2200 
2002-09-13  Fri        5.2800 
2002-09-12  Thu        5.2200 
2002-09-11  Wed        5.2300 
2002-09-10  Tue        5.2500 
2002-09-09  Mon        5.2700 
2002-09-06  Fri        5.2300 
2002-09-05  Thu        5.1500 
2002-09-04  Wed        5.0900 
2002-09-03  Tue        5.1700 
2002-09-02  Mon        5.2100 
2002-08-30  Fri        5.1700 
2002-08-29  Thu        5.1800 
2002-08-28  Wed        5.2400 
2002-08-27  Tue        5.1600 
2002-08-26  Mon        5.1100 
2002-08-23  Fri        5.1100 
2002-08-22  Thu        5.0500 
2002-08-21  Wed        5.0600 
2002-08-20  Tue        5.1900 
2002-08-19  Mon        5.1900 
2002-08-16  Fri        5.2100 
2002-08-15  Thu        5.2500 
2002-08-14  Wed        5.2200 
2002-08-13  Tue        5.2300 
2002-08-12  Mon        5.2800 
2002-08-09  Fri            na 
2002-08-08  Thu        5.3100 
2002-08-07  Wed        5.2200 
2002-08-06  Tue        5.1800 
2002-08-05  Mon        5.3700 
2002-08-02  Fri        5.4200 
2002-08-01  Thu        5.3700 
2002-07-31  Wed        5.4600 
2002-07-30  Tue        5.4000 
2002-07-29  Mon        5.4200 
2002-07-26  Fri        5.4500 
2002-07-25  Thu        5.4000 
2002-07-24  Wed        5.4300 
2002-07-23  Tue        5.4900 
2002-07-22  Mon        5.5400 
2002-07-19  Fri        5.5500 
2002-07-18  Thu        5.4700 
2002-07-17  Wed        5.4600 
2002-07-16  Tue        5.4900 
2002-07-15  Mon        5.5100 
2002-07-12  Fri        5.4900 
2002-07-11  Thu        5.5300 
2002-07-10  Wed        5.5500 
2002-07-09  Tue        5.4900 
2002-07-08  Mon        5.4800 
2002-07-05  Fri        5.4200 
2002-07-04  Thu        5.4100 
2002-07-03  Wed        5.4500 
2002-07-02  Tue        5.4800 
2002-07-01  Mon        5.3900 
2002-06-28  Fri        5.3300 
2002-06-27  Thu        5.3500 
2002-06-26  Wed        5.3500 
2002-06-25  Tue        5.3700 
2002-06-24  Mon        5.3400 
2002-06-21  Fri        5.2900 
2002-06-20  Thu        5.4200 
2002-06-19  Wed        5.4100 
2002-06-18  Tue        5.2500 
2002-06-17  Mon            na 
2002-06-14  Fri        5.3400 
2002-06-13  Thu        5.4200 
2002-06-12  Wed        5.5100 
2002-06-11  Tue        5.5300 
2002-06-10  Mon        5.5300 
2002-06-07  Fri        5.6400 
2002-06-06  Thu        5.6100 
2002-06-05  Wed        5.6700 
2002-06-04  Tue        5.6800 
2002-06-03  Mon        5.6400 
2002-05-31  Fri        5.6800 
2002-05-30  Thu        5.6600 
2002-05-29  Wed        5.5700 
2002-05-28  Tue        5.5800 
2002-05-27  Mon        5.5300 
2002-05-24  Fri        5.4700 
2002-05-23  Thu        5.4600 
2002-05-22  Wed        5.4700 
2002-05-21  Tue        5.5000 
2002-05-20  Mon        5.5100 
2002-05-17  Fri        5.4800 
2002-05-16  Thu        5.4300 
2002-05-15  Wed        5.3700 
2002-05-14  Tue        5.4500 
2002-05-13  Mon        5.4300 
2002-05-10  Fri        5.3700 
2002-05-09  Thu        5.3300 
2002-05-08  Wed        5.4600 
2002-05-07  Tue        5.3000 
2002-05-06  Mon        5.3300 
2002-05-03  Fri        5.2700 
2002-05-02  Thu        5.2500 
2002-05-01  Wed            na 
2002-04-30  Tue        5.2100 
2002-04-29  Mon        5.2100 
2002-04-26  Fri        5.0800 
2002-04-25  Thu        5.0800 
2002-04-24  Wed        5.0400 
2002-04-23  Tue        5.0600 
2002-04-22  Mon        4.9900 
2002-04-19  Fri        4.9800 
2002-04-18  Thu        4.9800 
2002-04-17  Wed        4.9300 
2002-04-16  Tue        4.9400 
2002-04-15  Mon        4.9400 
2002-04-12  Fri        4.9300 
2002-04-11  Thu        4.9200 
2002-04-10  Wed        4.9300 
2002-04-09  Tue        4.9500 
2002-04-08  Mon        4.9700 
2002-04-05  Fri        4.9100 
2002-04-04  Thu        4.9600 
2002-04-03  Wed        4.9200 
2002-04-02  Tue        4.9100 
2002-04-01  Mon            na 
2002-03-29  Fri            na 
2002-03-28  Thu        4.8500 
2002-03-27  Wed        4.8200 
2002-03-26  Tue        4.7800 
2002-03-25  Mon        4.7800 
2002-03-22  Fri        4.7900 
2002-03-21  Thu            na 
2002-03-20  Wed        4.8100 
2002-03-19  Tue        4.7000 
2002-03-18  Mon        4.6400 
2002-03-15  Fri        4.7400 
2002-03-14  Thu        4.7400 
2002-03-13  Wed        4.7400 
2002-03-12  Tue        4.7900 
2002-03-11  Mon        4.8200 
2002-03-08  Fri        4.6400 
2002-03-07  Thu        4.9900 
2002-03-06  Wed        5.0200 
2002-03-05  Tue        5.0400 
2002-03-04  Mon        4.8900 
2002-03-01  Fri        4.8700 
2002-02-28  Thu        4.8300 
2002-02-27  Wed        4.8500 
2002-02-26  Tue        4.8400 
2002-02-25  Mon        4.8600 
2002-02-22  Fri        4.8200 
2002-02-21  Thu        4.8400 
2002-02-20  Wed        4.8100 
2002-02-19  Tue        4.8000 
2002-02-18  Mon        4.8700 
2002-02-15  Fri        4.8100 
2002-02-14  Thu        4.8100 
2002-02-13  Wed        4.8100 
2002-02-12  Tue        4.7700 
2002-02-11  Mon        4.8000 
2002-02-08  Fri        4.8400 
2002-02-07  Thu        4.7900 
2002-02-06  Wed        4.8200 
2002-02-05  Tue        4.7600 
2002-02-04  Mon        4.7600 
2002-02-01  Fri        4.8200 
2002-01-31  Thu        4.8300 
2002-01-30  Wed        4.8300 
2002-01-29  Tue        4.8100 
2002-01-28  Mon        4.8200 
2002-01-25  Fri        4.9700 
2002-01-24  Thu        4.9000 
2002-01-23  Wed        4.7600 
2002-01-22  Tue        4.8400 
2002-01-21  Mon        4.8100 
2002-01-18  Fri        4.8700 
2002-01-17  Thu        4.7700 
2002-01-16  Wed        4.6900 
2002-01-15  Tue        4.8200 
2002-01-14  Mon        4.8300 
2002-01-11  Fri        4.7700 
2002-01-10  Thu        4.8500 
2002-01-09  Wed        4.8400 
2002-01-08  Tue        4.7600 
2002-01-07  Mon        4.6400 
2002-01-04  Fri        4.6000 
2002-01-03  Thu        4.4100 
2002-01-02  Wed        4.4800 
2002-01-01  Tue            na 
2001-12-31  Mon        4.5800 
2001-12-28  Fri        4.6300 
2001-12-27  Thu        4.5700 
2001-12-26  Wed            na 
2001-12-25  Tue            na 
2001-12-24  Mon        4.5300 
2001-12-21  Fri        4.3300 
2001-12-20  Thu        4.2500 
2001-12-19  Wed        4.4200 
2001-12-18  Tue        4.5200 
2001-12-17  Mon            na 
2001-12-14  Fri        4.6800 
2001-12-13  Thu        4.9000 
2001-12-12  Wed        4.9700 
2001-12-11  Tue        4.9900 
2001-12-10  Mon        4.9500 
2001-12-07  Fri        5.0500 
2001-12-06  Thu        4.9700 
2001-12-05  Wed        5.1600 
2001-12-04  Tue        5.3400 
2001-12-03  Mon        5.3700 
2001-11-30  Fri        5.3500 
2001-11-29  Thu        5.6400 
2001-11-28  Wed        5.5800 
2001-11-27  Tue        5.6000 
2001-11-26  Mon        5.5700 
2001-11-23  Fri        5.5400 
2001-11-22  Thu        5.5500 
2001-11-21  Wed        5.6500 
2001-11-20  Tue        5.6800 
2001-11-19  Mon        5.7500 
2001-11-16  Fri        5.8300 
2001-11-15  Thu        5.7300 
2001-11-14  Wed        5.7000 
2001-11-13  Tue        5.7000 
2001-11-12  Mon        5.7200 
2001-11-09  Fri        5.7700 
2001-11-08  Thu        5.8000 
2001-11-07  Wed        5.8600 
2001-11-06  Tue        5.8400 
2001-11-05  Mon        5.7400 
2001-11-02  Fri        5.7900 
2001-11-01  Thu        5.8600 
2001-10-31  Wed        5.8600 
2001-10-30  Tue        5.9000 
2001-10-29  Mon        5.9300 
2001-10-26  Fri        5.8900 
2001-10-25  Thu        5.8500 
2001-10-24  Wed        5.8700 
2001-10-23  Tue        5.7900 
2001-10-22  Mon        5.9600 
2001-10-19  Fri        6.0100 
2001-10-18  Thu        5.9700 
2001-10-17  Wed        5.9700 
2001-10-16  Tue        6.1000 
2001-10-15  Mon        6.1400 
2001-10-12  Fri        6.0500 
2001-10-11  Thu        6.0300 
2001-10-10  Wed        5.9400 
2001-10-09  Tue        5.9500 
2001-10-08  Mon        5.9200 
2001-10-05  Fri        5.9700 
2001-10-04  Thu        5.9600 
2001-10-03  Wed        6.0000 
2001-10-02  Tue        6.0600 
2001-10-01  Mon        6.1200 
2001-09-28  Fri        6.1900 
2001-09-27  Thu        6.1600 
2001-09-26  Wed        6.2800 
2001-09-25  Tue        6.3500 
2001-09-24  Mon            na 
2001-09-21  Fri        6.3300 
2001-09-20  Thu        6.3900 
2001-09-19  Wed        6.3900 
2001-09-18  Tue        6.3900 
2001-09-17  Mon        6.4300 
2001-09-14  Fri        6.4100 
2001-09-13  Thu        6.4100 
2001-09-12  Wed        6.4500 
2001-09-11  Tue        6.4800 
2001-09-10  Mon        6.5300 
2001-09-07  Fri        6.4900 
2001-09-06  Thu        6.5300 
2001-09-05  Wed        6.5300 
2001-09-04  Tue        6.5300 
2001-09-03  Mon        6.5600 
2001-08-31  Fri        6.5900 
2001-08-30  Thu        6.6200 
2001-08-29  Wed        6.6300 
2001-08-28  Tue        6.5800 
2001-08-27  Mon        6.6100 
2001-08-24  Fri        6.6200 
2001-08-23  Thu        6.5900 
2001-08-22  Wed        6.6000 
2001-08-21  Tue        6.6700 
2001-08-20  Mon        6.6600 
2001-08-17  Fri        6.7000 
2001-08-16  Thu        6.7200 
2001-08-15  Wed        6.6900 
2001-08-14  Tue        6.6800 
2001-08-13  Mon        6.7100 
2001-08-10  Fri        6.7000 
2001-08-09  Thu            na 
2001-08-08  Wed        6.6600 
2001-08-07  Tue        6.6600 
2001-08-06  Mon        6.6900 
2001-08-03  Fri        6.7100 
2001-08-02  Thu        6.7200 
2001-08-01  Wed        6.7000 
2001-07-31  Tue        6.6900 
2001-07-30  Mon        6.7400 
2001-07-27  Fri        6.7400 
2001-07-26  Thu        6.7700 
2001-07-25  Wed        6.7600 
2001-07-24  Tue        6.7700 
2001-07-23  Mon        6.7600 
2001-07-20  Fri        6.7200 
2001-07-19  Thu        6.7400 
2001-07-18  Wed        6.7500 
2001-07-17  Tue        6.7200 
2001-07-16  Mon        6.7100 
2001-07-13  Fri        6.7100 
2001-07-12  Thu        6.7400 
2001-07-11  Wed        6.6700 
2001-07-10  Tue        6.7700 
2001-07-09  Mon        6.7100 
2001-07-06  Fri        6.7800 
2001-07-05  Thu        6.8100 
2001-07-04  Wed        6.8600 
2001-07-03  Tue        6.9000 
2001-07-02  Mon        6.8600 
2001-06-29  Fri        6.8200 
2001-06-28  Thu        6.8800 
2001-06-27  Wed        6.8600 
2001-06-26  Tue        6.9000 
2001-06-25  Mon        6.9000 
2001-06-22  Fri        6.8200 
2001-06-21  Thu        6.8100 
2001-06-20  Wed        6.8000 
2001-06-19  Tue        6.8400 
2001-06-18  Mon        6.8600 
2001-06-15  Fri        6.8500 
2001-06-14  Thu        6.8800 
2001-06-13  Wed        6.8500 
2001-06-12  Tue        6.7900 
2001-06-11  Mon        6.8200 
2001-06-08  Fri        6.8300 
2001-06-07  Thu        6.8000 
2001-06-06  Wed        6.8700 
2001-06-05  Tue        6.8100 
2001-06-04  Mon        6.9000 
2001-06-01  Fri        6.8800 
2001-05-31  Thu        6.8800 
2001-05-30  Wed        6.9200 
2001-05-29  Tue        6.9500 
2001-05-28  Mon        6.9700 
2001-05-25  Fri        6.9400 
2001-05-24  Thu        6.9200 
2001-05-23  Wed        6.9700 
2001-05-22  Tue        6.9600 
2001-05-21  Mon        6.9800 
2001-05-18  Fri        7.1400 
2001-05-17  Thu        6.8800 
2001-05-16  Wed        6.8900 
2001-05-15  Tue        6.8900 
2001-05-14  Mon        6.8900 
2001-05-11  Fri        6.9500 
2001-05-10  Thu        6.9300 
2001-05-09  Wed        6.9200 
2001-05-08  Tue        6.8700 
2001-05-07  Mon        6.8800 
2001-05-04  Fri        6.8100 
2001-05-03  Thu        6.8500 
2001-05-02  Wed        6.8700 
2001-05-01  Tue            na 
2001-04-30  Mon        6.8900 
2001-04-27  Fri            na 
2001-04-26  Thu        6.7900 
2001-04-25  Wed        6.8100 
2001-04-24  Tue        6.7600 
2001-04-23  Mon        6.7300 
2001-04-20  Fri        6.7900 
2001-04-19  Thu        6.7700 
2001-04-18  Wed        6.7900 
2001-04-17  Tue        6.8000 
2001-04-16  Mon            na 
2001-04-13  Fri            na 
2001-04-12  Thu        6.8900 
2001-04-11  Wed        6.8500 
2001-04-10  Tue        6.8400 
2001-04-09  Mon        6.8500 
2001-04-06  Fri        6.8100 
2001-04-05  Thu        6.8700 
2001-04-04  Wed        6.8300 
2001-04-03  Tue        6.8000 
2001-04-02  Mon        6.8500 
2001-03-30  Fri        6.8700 
2001-03-29  Thu        6.8600 
2001-03-28  Wed        6.8700 
2001-03-27  Tue        6.9300 
2001-03-26  Mon        6.9200 
2001-03-23  Fri        6.9000 
2001-03-22  Thu        6.8300 
2001-03-21  Wed            na 
2001-03-20  Tue        6.8900 
2001-03-19  Mon        6.9100 
2001-03-16  Fri        7.0100 
2001-03-15  Thu        6.9900 
2001-03-14  Wed        7.0200 
2001-03-13  Tue        7.0500 
2001-03-12  Mon        7.0900 
2001-03-09  Fri        7.1500 
2001-03-08  Thu        6.9500 
2001-03-07  Wed        6.9800 
2001-03-06  Tue        7.0700 
2001-03-05  Mon        7.1200 
2001-03-02  Fri        7.1200 
2001-03-01  Thu        7.1600 
2001-02-28  Wed        7.1600 
2001-02-27  Tue        7.1400 
2001-02-26  Mon        7.0300 
2001-02-23  Fri        7.0500 
2001-02-22  Thu        7.0500 
2001-02-21  Wed        7.0800 
2001-02-20  Tue        7.0800 
2001-02-19  Mon        7.1000 
2001-02-16  Fri        6.9900 
2001-02-15  Thu        6.9900 
2001-02-14  Wed        6.9400 
2001-02-13  Tue        7.0200 
2001-02-12  Mon        7.0200 
2001-02-09  Fri        6.8700 
2001-02-08  Thu        6.9200 
2001-02-07  Wed        7.0900 
2001-02-06  Tue        7.0900 
2001-02-05  Mon        7.0800 
2001-02-02  Fri        7.1200 
2001-02-01  Thu        7.1000 
2001-01-31  Wed        7.0700 
2001-01-30  Tue        6.9800 
2001-01-29  Mon        6.9900 
2001-01-26  Fri        6.9900 
2001-01-25  Thu        6.9800 
2001-01-24  Wed        7.0200 
2001-01-23  Tue        7.0000 
2001-01-22  Mon        6.9400 
2001-01-19  Fri        6.9600 
2001-01-18  Thu        6.9900 
2001-01-17  Wed        7.0800 
2001-01-16  Tue        7.0200 
2001-01-15  Mon        7.0000 
2001-01-12  Fri        7.0100 
2001-01-11  Thu        6.9600 
2001-01-10  Wed        7.1300 
2001-01-09  Tue        7.2400 
2001-01-08  Mon        7.3100 
2001-01-05  Fri        7.3600 
2001-01-04  Thu        7.3200 
2001-01-03  Wed        7.3300 
2001-01-02  Tue        7.2800 
2001-01-01  Mon            na 
2000-12-29  Fri        7.2800 
2000-12-28  Thu        7.2700 
2000-12-27  Wed        7.3100 
2000-12-26  Tue            na 
2000-12-25  Mon            na 
2000-12-22  Fri        7.2500 
2000-12-21  Thu        7.2300 
2000-12-20  Wed        7.1700 
2000-12-19  Tue        7.1700 
2000-12-18  Mon        7.2200 
2000-12-15  Fri        7.1600 
2000-12-14  Thu        7.1300 
2000-12-13  Wed        7.1100 
2000-12-12  Tue        7.1600 
2000-12-11  Mon        7.2000 
2000-12-08  Fri        7.2400 
2000-12-07  Thu        7.2900 
2000-12-06  Wed        7.2400 
2000-12-05  Tue            na 
2000-12-04  Mon        7.2300 
2000-12-01  Fri        7.1800 
2000-11-30  Thu        7.1100 
2000-11-29  Wed        7.0700 
2000-11-28  Tue        7.1100 
2000-11-27  Mon        7.1000 
2000-11-24  Fri        7.0100 
2000-11-23  Thu        7.1100 
2000-11-22  Wed        7.0500 
2000-11-21  Tue        7.1200 
2000-11-20  Mon        7.1200 
2000-11-17  Fri        7.2300 
2000-11-16  Thu        7.1700 
2000-11-15  Wed        7.2100 
2000-11-14  Tue        7.2200 
2000-11-13  Mon        7.2100 
2000-11-10  Fri        7.1700 
2000-11-09  Thu        7.0900 
2000-11-08  Wed        7.2000 
2000-11-07  Tue        7.3000 
2000-11-06  Mon        7.3200 
2000-11-03  Fri        7.3100 
2000-11-02  Thu        7.3400 
2000-11-01  Wed        7.3300 
2000-10-31  Tue        7.2800 
2000-10-30  Mon        7.2100 
2000-10-27  Fri        7.2000 
2000-10-26  Thu        7.1600 
2000-10-25  Wed        7.1900 
2000-10-24  Tue        7.2700 
2000-10-23  Mon        7.2300 
2000-10-20  Fri        7.2200 
2000-10-19  Thu        7.1900 
2000-10-18  Wed        7.2800 
2000-10-17  Tue        7.0000 
2000-10-16  Mon        7.0900 
2000-10-13  Fri        7.0700 
2000-10-12  Thu        7.1400 
2000-10-11  Wed        7.2200 
2000-10-10  Tue        7.2200 
2000-10-09  Mon        7.2500 
2000-10-06  Fri        7.3000 
2000-10-05  Thu        7.3400 
2000-10-04  Wed        7.3400 
2000-10-03  Tue        7.3300 
2000-10-02  Mon        7.3800 
2000-09-29  Fri        7.2800 
2000-09-28  Thu        7.3200 
2000-09-27  Wed        7.3500 
2000-09-26  Tue        7.3300 
2000-09-25  Mon            na 
2000-09-22  Fri        7.1600 
2000-09-21  Thu        7.1600 
2000-09-20  Wed        7.2000 
2000-09-19  Tue        7.1800 
2000-09-18  Mon        7.1600 
2000-09-15  Fri        7.2500 
2000-09-14  Thu        7.2300 
2000-09-13  Wed        7.2600 
2000-09-12  Tue        7.2700 
2000-09-11  Mon        7.1900 
2000-09-08  Fri        7.2100 
2000-09-07  Thu        7.3100 
2000-09-06  Wed        7.2100 
2000-09-05  Tue        7.3800 
2000-09-04  Mon        7.3300 
2000-09-01  Fri        7.2800 
2000-08-31  Thu        7.1900 
2000-08-30  Wed        7.3100 
2000-08-29  Tue        7.4300 
2000-08-28  Mon        7.3600 
2000-08-25  Fri        7.3600 
2000-08-24  Thu        7.2000 
2000-08-23  Wed        7.1600 
2000-08-22  Tue        7.1900 
2000-08-21  Mon        7.2800 
2000-08-18  Fri        7.3200 
2000-08-17  Thu        7.2100 
2000-08-16  Wed        7.2000 
2000-08-15  Tue        7.2400 
2000-08-14  Mon        7.2600 
2000-08-11  Fri        7.2100 
2000-08-10  Thu        7.1700 
2000-08-09  Wed            na 
2000-08-08  Tue        7.1700 
2000-08-07  Mon        7.1900 
2000-08-04  Fri        7.1500 
2000-08-03  Thu        7.1500 
2000-08-02  Wed        7.1500 
2000-08-01  Tue        5.5200 
2000-07-31  Mon        5.4600 
2000-07-28  Fri        5.4700 
2000-07-27  Thu        5.4600 
2000-07-26  Wed        5.5100 
2000-07-25  Tue        5.5200 
2000-07-24  Mon        5.5000 
2000-07-21  Fri        5.5000 
2000-07-20  Thu        5.4400 
2000-07-19  Wed        5.4400 
2000-07-18  Tue        5.5000 
2000-07-17  Mon        5.5600 
2000-07-14  Fri        5.5500 
2000-07-13  Thu        5.5400 
2000-07-12  Wed        5.6400 
2000-07-11  Tue        5.5700 
2000-07-10  Mon        5.5400 
2000-07-07  Fri        5.5500 
2000-07-06  Thu        5.5900 
2000-07-05  Wed        5.6200 
2000-07-04  Tue        5.5700 
2000-07-03  Mon        5.5900 
2000-06-30  Fri        5.5600 
2000-06-29  Thu        5.5700 
2000-06-28  Wed        5.5800 
2000-06-27  Tue        5.6100 
2000-06-26  Mon        5.5700 
2000-06-23  Fri        5.5300 
2000-06-22  Thu        5.5200 
2000-06-21  Wed        5.5000 
2000-06-20  Tue        5.5100 
2000-06-19  Mon        5.5800 
2000-06-16  Fri            na 
2000-06-15  Thu        5.5300 
2000-06-14  Wed        5.5100 
2000-06-13  Tue        5.3900 
2000-06-12  Mon        5.3900 
2000-06-09  Fri        5.4300 
2000-06-08  Thu        5.4800 
2000-06-07  Wed        5.5000 
2000-06-06  Tue        5.5300 
2000-06-05  Mon        5.5100 
2000-06-02  Fri        5.5300 
2000-06-01  Thu        5.4900 
2000-05-31  Wed        5.4900 
2000-05-30  Tue        5.4100 
2000-05-29  Mon        5.3400 
2000-05-26  Fri        5.3200 
2000-05-25  Thu        5.3100 
2000-05-24  Wed        5.3800 
2000-05-23  Tue        5.4400 
2000-05-22  Mon        5.3400 
2000-05-19  Fri        5.2900 
2000-05-18  Thu        5.3000 
2000-05-17  Wed        5.3600 
2000-05-16  Tue        5.3900 
2000-05-15  Mon        5.4700 
2000-05-12  Fri        5.4700 
2000-05-11  Thu        5.5100 
2000-05-10  Wed        5.4500 
2000-05-09  Tue        5.4900 
2000-05-08  Mon        5.5300 
2000-05-05  Fri        5.4800 
2000-05-04  Thu        5.6100 
2000-05-03  Wed        5.6200 
2000-05-02  Tue        5.6800 
2000-05-01  Mon            na 
2000-04-28  Fri        5.6400 
2000-04-27  Thu            na 
2000-04-26  Wed        5.6800 
2000-04-25  Tue        5.6500 
2000-04-24  Mon            na 
2000-04-21  Fri            na 
2000-04-20  Thu        5.7600 
2000-04-19  Wed        5.7900 
2000-04-18  Tue        5.7900 
2000-04-17  Mon        5.7700 
2000-04-14  Fri        5.8200 
2000-04-13  Thu        5.7900 
2000-04-12  Wed        5.8000 
2000-04-11  Tue        5.7800 
2000-04-10  Mon        5.8200 
2000-04-07  Fri        5.7900 
2000-04-06  Thu        5.7600 
2000-04-05  Wed        5.8300 
2000-04-04  Tue        5.8300 
2000-04-03  Mon        5.8400 
2000-03-31  Fri        5.8000 
2000-03-30  Thu        5.8400 
2000-03-29  Wed        5.8600 
2000-03-28  Tue        5.8900 
2000-03-27  Mon        5.9000 
2000-03-24  Fri        5.8900 
2000-03-23  Thu        5.9200 
2000-03-22  Wed        5.8800 
2000-03-21  Tue            na 
2000-03-20  Mon        5.8500 
2000-03-17  Fri        5.9200 
2000-03-16  Thu        5.8900 
2000-03-15  Wed        5.8900 
2000-03-14  Tue        5.9100 
2000-03-13  Mon        5.9600 
2000-03-10  Fri        5.9500 
2000-03-09  Thu        5.9000 
2000-03-08  Wed        5.8700 
2000-03-07  Tue        5.8500 
2000-03-06  Mon        5.9100 
2000-03-03  Fri        5.9400 
2000-03-02  Thu        6.0100 
2000-03-01  Wed        6.0200 
2000-02-29  Tue        6.0000 
2000-02-28  Mon        6.0400 
2000-02-25  Fri        6.0300 
2000-02-24  Thu        6.0300 
2000-02-23  Wed        6.0400 
2000-02-22  Tue        6.0300 
2000-02-21  Mon        5.9900 
2000-02-18  Fri        6.0700 
2000-02-17  Thu        6.0000 
2000-02-16  Wed        6.0100 
2000-02-15  Tue        6.0000 
2000-02-14  Mon        6.0200 
2000-02-11  Fri        6.0400 
2000-02-10  Thu        6.0000 
2000-02-09  Wed        6.0900 
2000-02-08  Tue        6.0000 
2000-02-07  Mon        6.1200 
2000-02-04  Fri        6.1800 
2000-02-03  Thu        6.1400 
2000-02-02  Wed        6.0800 
2000-02-01  Tue        6.1100 
2000-01-31  Mon        6.6500 
2000-01-28  Fri        6.1100 
2000-01-27  Thu        6.2500 
2000-01-26  Wed        6.2600 
2000-01-25  Tue        6.2500 
2000-01-24  Mon        6.2100 
2000-01-21  Fri        6.3100 
2000-01-20  Thu        6.2400 
2000-01-19  Wed        6.3100 
2000-01-18  Tue        6.3000 
2000-01-17  Mon        6.2500 
2000-01-14  Fri        6.3400 
2000-01-13  Thu        6.3500 
2000-01-12  Wed        6.2900 
2000-01-11  Tue        6.2900 
2000-01-10  Mon        6.2600 
2000-01-07  Fri        6.2600 
2000-01-06  Thu        6.2900 
2000-01-05  Wed        6.2800 
2000-01-04  Tue        6.2300 
2000-01-03  Mon            na 
1999-12-31  Fri            na 
1999-12-30  Thu        6.1700 
1999-12-29  Wed        6.2000 
1999-12-28  Tue        6.1700 
1999-12-27  Mon            na 
1999-12-24  Fri        6.1700 
1999-12-23  Thu        6.2200 
1999-12-22  Wed        6.2500 
1999-12-21  Tue        6.2500 
1999-12-20  Mon        6.2300 
1999-12-17  Fri        6.2100 
1999-12-16  Thu            na 
1999-12-15  Wed        6.1900 
1999-12-14  Tue        6.2500 
1999-12-13  Mon        6.2000 
1999-12-10  Fri        6.2500 
1999-12-09  Thu        6.1700 
1999-12-08  Wed        6.2300 
1999-12-07  Tue        6.1700 
1999-12-06  Mon        6.1700 
1999-12-03  Fri        6.1600 
1999-12-02  Thu        6.2300 
1999-12-01  Wed        6.1600 
1999-11-30  Tue        6.2100 
1999-11-29  Mon        6.2300 
1999-11-26  Fri        6.2400 
1999-11-25  Thu        6.2400 
1999-11-24  Wed        6.2300 
1999-11-23  Tue        6.2200 
1999-11-22  Mon        6.3300 
1999-11-19  Fri        6.2900 
1999-11-18  Thu        6.2300 
1999-11-17  Wed        6.2200 
1999-11-16  Tue        6.2000 
1999-11-15  Mon        6.2100 
1999-11-12  Fri        6.2300 
1999-11-11  Thu        6.2500 
1999-11-10  Wed        6.2000 
1999-11-09  Tue        6.2200 
1999-11-08  Mon        6.2100 
1999-11-05  Fri        6.2600 
1999-11-04  Thu        6.2500 
1999-11-03  Wed        6.1700 
1999-11-02  Tue        6.1800 
1999-11-01  Mon        6.1800 
1999-10-29  Fri        6.1800 
1999-10-28  Thu        6.2400 
1999-10-27  Wed        6.1600 
1999-10-26  Tue        6.1800 
1999-10-25  Mon        6.2400 
1999-10-22  Fri        6.1900 
1999-10-21  Thu        6.2500 
1999-10-20  Wed        6.2000 
1999-10-19  Tue        6.2400 
1999-10-18  Mon        6.1700 
1999-10-15  Fri        6.2000 
1999-10-14  Thu        6.2800 
1999-10-13  Wed        6.2500 
1999-10-12  Tue        6.2500 
1999-10-11  Mon        6.3300 
1999-10-08  Fri        6.3400 
1999-10-07  Thu        6.3100 
1999-10-06  Wed        6.3400 
1999-10-05  Tue        6.4200 
1999-10-04  Mon        6.3200 
1999-10-01  Fri        6.3800 
1999-09-30  Thu        6.3500 
1999-09-29  Wed        6.4400 
1999-09-28  Tue        6.3900 
1999-09-27  Mon        6.3700 
1999-09-24  Fri            na 
1999-09-23  Thu        6.3100 
1999-09-22  Wed        6.3200 
1999-09-21  Tue        6.2300 
1999-09-20  Mon        6.3100 
1999-09-17  Fri        6.2800 
1999-09-16  Thu        6.2500 
1999-09-15  Wed        6.2300 
1999-09-14  Tue        6.3000 
1999-09-13  Mon        6.3200 
1999-09-10  Fri        6.3000 
1999-09-09  Thu        6.2900 
1999-09-08  Wed        6.3200 
1999-09-07  Tue        6.3500 
1999-09-06  Mon        6.3500 
1999-09-03  Fri        6.3500 
1999-09-02  Thu        6.3400 
1999-09-01  Wed        6.2900 
1999-08-31  Tue        6.2400 
1999-08-30  Mon        6.2300 
1999-08-27  Fri        6.2800 
1999-08-26  Thu        6.2900 
1999-08-25  Wed        6.2800 
1999-08-24  Tue        6.2900 
1999-08-23  Mon        6.2300 
1999-08-20  Fri        6.2100 
1999-08-19  Thu        6.1900 
1999-08-18  Wed        6.2100 
1999-08-17  Tue        6.3000 
1999-08-16  Mon        6.2800 
1999-08-13  Fri        6.2700 
1999-08-12  Thu        6.2500 
1999-08-11  Wed        6.2300 
1999-08-10  Tue        6.2100 
1999-08-09  Mon            na 
1999-08-06  Fri        6.1900 
1999-08-05  Thu        6.2200 
1999-08-04  Wed        6.2100 
1999-08-03  Tue        6.1200 
1999-08-02  Mon        6.2000 
1999-07-30  Fri        6.2200 
1999-07-29  Thu        6.2000 
1999-07-28  Wed        6.2400 
1999-07-27  Tue        6.1700 
1999-07-26  Mon        6.2400 
1999-07-23  Fri        6.3000 
1999-07-22  Thu        6.2300 
1999-07-21  Wed        6.1800 
1999-07-20  Tue        6.1600 
1999-07-19  Mon        6.2000 
1999-07-16  Fri        6.2200 
1999-07-15  Thu        6.2300 
1999-07-14  Wed        6.1800 
1999-07-13  Tue        6.1600 
1999-07-12  Mon        6.2300 
1999-07-09  Fri        6.2800 
1999-07-08  Thu        6.2800 
1999-07-07  Wed        6.3200 
1999-07-06  Tue        6.3900 
1999-07-05  Mon        6.3500 
1999-07-02  Fri        6.3400 
1999-07-01  Thu        6.3700 
1999-06-30  Wed        6.3600 
1999-06-29  Tue        6.3100 
1999-06-28  Mon        6.2600 
1999-06-25  Fri        6.2700 
1999-06-24  Thu        6.2900 
1999-06-23  Wed        6.3300 
1999-06-22  Tue        6.3200 
1999-06-21  Mon        6.3400 
1999-06-18  Fri        6.2800 
1999-06-17  Thu        6.2700 
1999-06-16  Wed            na 
1999-06-15  Tue        6.2600 
1999-06-14  Mon        6.2700 
1999-06-11  Fri        6.2300 
1999-06-10  Thu        6.2200 
1999-06-09  Wed        6.2300 
1999-06-08  Tue        6.2500 
1999-06-07  Mon        6.1900 
1999-06-04  Fri        6.1800 
1999-06-03  Thu        6.1400 
1999-06-02  Wed            na 
1999-06-01  Tue        6.1300 
1999-05-31  Mon        6.1400 
1999-05-28  Fri        6.0800 
1999-05-27  Thu        6.1100 
1999-05-26  Wed        6.1100 
1999-05-25  Tue        6.1400 
1999-05-24  Mon        6.1300 
1999-05-21  Fri        6.1600 
1999-05-20  Thu        6.1400 
1999-05-19  Wed        6.2200 
1999-05-18  Tue        6.2200 
1999-05-17  Mon        6.1600 
1999-05-14  Fri        6.2000 
1999-05-13  Thu        6.1600 
1999-05-12  Wed        6.1800 
1999-05-11  Tue        6.1800 
1999-05-10  Mon        6.2200 
1999-05-07  Fri        6.2600 
1999-05-06  Thu        6.2800 
1999-05-05  Wed        6.3000 
1999-05-04  Tue        6.3100 
1999-05-03  Mon        6.2800 
1999-04-30  Fri        6.2900 
1999-04-29  Thu        6.2900 
1999-04-28  Wed        6.2900 
1999-04-27  Tue            na 
1999-04-26  Mon        6.2800 
1999-04-23  Fri        6.2600 
1999-04-22  Thu        6.2800 
1999-04-21  Wed        6.2800 
1999-04-20  Tue        6.3200 
1999-04-19  Mon        6.2900 
1999-04-16  Fri        6.2700 
1999-04-15  Thu        6.2800 
1999-04-14  Wed        6.2900 
1999-04-13  Tue        6.2000 
1999-04-12  Mon        6.1900 
1999-04-09  Fri        6.1600 
1999-04-08  Thu        6.1500 
1999-04-07  Wed        6.1700 
1999-04-06  Tue        6.1600 
1999-04-05  Mon            na 
1999-04-02  Fri            na 
1999-04-01  Thu        6.1900 
1999-03-31  Wed        6.1700 
1999-03-30  Tue        6.1200 
1999-03-29  Mon        6.1300 
1999-03-26  Fri        6.1500 
1999-03-25  Thu        6.1300 
1999-03-24  Wed        6.1200 
1999-03-23  Tue        6.1500 
1999-03-22  Mon            na 
1999-03-19  Fri        6.1200 
1999-03-18  Thu        6.1000 
1999-03-17  Wed        6.0900 
1999-03-16  Tue        6.1400 
1999-03-15  Mon        6.1400 
1999-03-12  Fri        6.2000 
1999-03-11  Thu        6.2200 
1999-03-10  Wed        6.2000 
1999-03-09  Tue        6.2000 
1999-03-08  Mon        6.1700 
1999-03-05  Fri        6.1800 
1999-03-04  Thu        6.1400 
1999-03-03  Wed        6.1300 
1999-03-02  Tue        6.1600 
1999-03-01  Mon        6.2200 
1999-02-26  Fri        6.2300 
1999-02-25  Thu        6.2100 
1999-02-24  Wed        6.1800 
1999-02-23  Tue        6.2000 
1999-02-22  Mon        6.1500 
1999-02-19  Fri        6.2200 
1999-02-18  Thu        6.2500 
1999-02-17  Wed        6.2900 
1999-02-16  Tue        6.2900 
1999-02-15  Mon        6.3600 
1999-02-12  Fri        6.3600 
1999-02-11  Thu        6.3900 
1999-02-10  Wed        6.3300 
1999-02-09  Tue        6.4600 
1999-02-08  Mon        6.5100 
1999-02-05  Fri        6.4300 
1999-02-04  Thu        6.4600 
1999-02-03  Wed        6.4500 
1999-02-02  Tue        6.4300 
1999-02-01  Mon        6.5200 
1999-01-29  Fri        6.5100 
1999-01-28  Thu        6.4700 
1999-01-27  Wed        6.5600 
1999-01-26  Tue        6.5200 
1999-01-25  Mon        6.4400 
1999-01-22  Fri        6.4500 
1999-01-21  Thu        6.3000 
1999-01-20  Wed        6.5600 
1999-01-19  Tue        6.5500 
1999-01-18  Mon        6.6100 
1999-01-15  Fri        6.8800 
1999-01-14  Thu        6.5200 
1999-01-13  Wed        6.6000 
1999-01-12  Tue        6.6700 
1999-01-11  Mon        6.6900 
1999-01-08  Fri        6.7600 
1999-01-07  Thu        6.5100 
1999-01-06  Wed        6.4900 
1999-01-05  Tue        6.3800 
1999-01-04  Mon        6.3200 
1999-01-01  Fri            na 
1998-12-31  Thu        6.3700 
1998-12-30  Wed        6.3200 
1998-12-29  Tue        6.3200 
1998-12-28  Mon        6.3000 
1998-12-25  Fri            na 
1998-12-24  Thu        6.2800 
1998-12-23  Wed        6.3100 
1998-12-22  Tue        6.3000 
1998-12-21  Mon        6.3100 
1998-12-18  Fri        6.3300 
1998-12-17  Thu        6.2500 
1998-12-16  Wed            na 
1998-12-15  Tue        6.1700 
1998-12-14  Mon        6.2300 
1998-12-11  Fri        6.2800 
1998-12-10  Thu        6.2400 
1998-12-09  Wed        6.2000 
1998-12-08  Tue        6.2600 
1998-12-07  Mon        6.3100 
1998-12-04  Fri        6.5000 
1998-12-03  Thu        6.5500 
1998-12-02  Wed        6.5900 
1998-12-01  Tue        6.5600 
1998-11-30  Mon        6.5100 
1998-11-27  Fri        6.5600 
1998-11-26  Thu        6.5800 
1998-11-25  Wed        6.5600 
1998-11-24  Tue        6.5300 
1998-11-23  Mon        6.6400 
1998-11-20  Fri        6.5700 
1998-11-19  Thu        6.5600 
1998-11-18  Wed        6.5400 
1998-11-17  Tue        6.5900 
1998-11-16  Mon        6.4900 
1998-11-13  Fri        6.5100 
1998-11-12  Thu        6.5000 
1998-11-11  Wed        6.5800 
1998-11-10  Tue        6.6600 
1998-11-09  Mon        6.7800 
1998-11-06  Fri        6.8200 
1998-11-05  Thu        6.8900 
1998-11-04  Wed        6.6900 
1998-11-03  Tue        6.5500 
1998-11-02  Mon        6.5300 
1998-10-30  Fri        6.2400 
1998-10-29  Thu        6.2200 
1998-10-28  Wed        6.1900 
1998-10-27  Tue        6.1400 
1998-10-26  Mon        6.2700 
1998-10-23  Fri        6.1500 
1998-10-22  Thu        6.1200 
1998-10-21  Wed        6.1800 
1998-10-20  Tue        5.6700 
1998-10-19  Mon        6.3400 
1998-10-16  Fri        6.1600 
1998-10-15  Thu        6.1900 
1998-10-14  Wed        6.4600 
1998-10-13  Tue        6.4300 
1998-10-12  Mon        6.6300 
1998-10-09  Fri        6.2400 
1998-10-08  Thu        6.4900 
1998-10-07  Wed        5.8300 
1998-10-06  Tue        5.5100 
1998-10-05  Mon        5.3700 
1998-10-02  Fri        5.3300 
1998-10-01  Thu        5.1500 
1998-09-30  Wed        5.4300 
1998-09-29  Tue        5.5000 
1998-09-28  Mon        5.1900 
1998-09-25  Fri        5.4500 
1998-09-24  Thu            na 
1998-09-23  Wed        5.2500 
1998-09-22  Tue        5.0300 
1998-09-21  Mon        5.1300 
1998-09-18  Fri        5.4300 
1998-09-17  Thu        5.0400 
1998-09-16  Wed        4.9600 
1998-09-15  Tue        4.5600 
1998-09-14  Mon        4.4700 
1998-09-11  Fri        4.4100 
1998-09-10  Thu        4.4100 
1998-09-09  Wed        4.2300 
1998-09-08  Tue        4.3400 
1998-09-07  Mon        4.1000 
1998-09-04  Fri        3.8200 
1998-09-03  Thu        3.7900 
1998-09-02  Wed        4.0000 
1998-09-01  Tue        4.3800 
1998-08-31  Mon        4.1000 
1998-08-28  Fri        4.0500 
1998-08-27  Thu        3.7200 
1998-08-26  Wed        3.6500 
1998-08-25  Tue        3.6300 
1998-08-24  Mon        3.4800 
1998-08-21  Fri        3.4500 
1998-08-20  Thu        3.4600 
1998-08-19  Wed        3.5300 
1998-08-18  Tue        3.4600 
1998-08-17  Mon        3.4400 
1998-08-14  Fri        3.4300 
1998-08-13  Thu        3.3500 
1998-08-12  Wed        3.4900 
1998-08-11  Tue        3.3800 
1998-08-10  Mon            na 
1998-08-07  Fri        3.4100 
1998-08-06  Thu        3.5800 
1998-08-05  Wed        3.4000 
1998-08-04  Tue        3.6300 
1998-08-03  Mon        3.1800 
1998-07-31  Fri        3.1500 
1998-07-30  Thu        3.1000 
1998-07-29  Wed        3.0200 
1998-07-28  Tue        2.9700 
1998-07-27  Mon        2.9700 
1998-07-24  Fri        2.9800 
1998-07-23  Thu        3.0100 
1998-07-22  Wed        2.9300 
1998-07-21  Tue        2.9700 
1998-07-20  Mon        2.8700 
1998-07-17  Fri        2.9400 
1998-07-16  Thu        2.9800 
1998-07-15  Wed        3.0700 
1998-07-14  Tue        3.0500 
1998-07-13  Mon        2.9300 
1998-07-10  Fri        2.9300 
1998-07-09  Thu        2.9800 
1998-07-08  Wed        2.9200 
1998-07-07  Tue        2.8500 
1998-07-06  Mon        2.7200 
1998-07-03  Fri        2.8400 
1998-07-02  Thu        2.9400 
1998-07-01  Wed        2.9600 
1998-06-30  Tue        3.0500 
1998-06-29  Mon        2.9500 
1998-06-26  Fri        3.1700 
1998-06-25  Thu        3.2900 
1998-06-24  Wed        3.2700 
1998-06-23  Tue        3.3000 
1998-06-22  Mon        3.2600 
1998-06-19  Fri        3.2800 
1998-06-18  Thu        3.4200 
1998-06-17  Wed        3.3700 
1998-06-16  Tue            na 
1998-06-15  Mon        3.3400 
1998-06-12  Fri        3.4500 
1998-06-11  Thu        3.4600 
1998-06-10  Wed        3.4700 
1998-06-09  Tue        3.4900 
1998-06-08  Mon        3.4800 
1998-06-05  Fri        3.5100 
1998-06-04  Thu        3.5100 
1998-06-03  Wed        3.5200 
1998-06-02  Tue        3.4500 
1998-06-01  Mon        3.4800 
1998-05-29  Fri        3.5000 
1998-05-28  Thu        3.4700 
1998-05-27  Wed        3.5200 
1998-05-26  Tue        3.5400 
1998-05-25  Mon        3.5700 
1998-05-22  Fri        3.6100 
1998-05-21  Thu        3.6300 
1998-05-20  Wed        3.6600 
1998-05-19  Tue        3.6500 
1998-05-18  Mon        3.6200 
1998-05-15  Fri        3.4900 
1998-05-14  Thu        3.5000 
1998-05-13  Wed        3.4500 
1998-05-12  Tue        3.4200 
1998-05-11  Mon        3.4200 
1998-05-08  Fri        3.4200 
1998-05-07  Thu        3.4100 
1998-05-06  Wed        3.4100 
1998-05-05  Tue        3.4300 
1998-05-04  Mon        3.3800 
1998-05-01  Fri            na 
1998-04-30  Thu        3.3700 
1998-04-29  Wed        3.3800 
1998-04-28  Tue        3.3800 
1998-04-27  Mon            na 
1998-04-24  Fri        3.3800 
1998-04-23  Thu        3.3500 
1998-04-22  Wed        3.3300 
1998-04-21  Tue        3.3700 
1998-04-20  Mon        3.2500 
1998-04-17  Fri        3.2200 
1998-04-16  Thu        3.2000 
1998-04-15  Wed        3.2100 
1998-04-14  Tue        3.2100 
1998-04-13  Mon            na 
1998-04-10  Fri            na 
1998-04-09  Thu        3.2000 
1998-04-08  Wed        3.2000 
1998-04-07  Tue        3.2000 
1998-04-06  Mon        3.2100 
1998-04-03  Fri        3.2100 
1998-04-02  Thu        3.2000 
1998-04-01  Wed        3.2000 
1998-03-31  Tue        3.2000 
1998-03-30  Mon        3.2400 
1998-03-27  Fri        3.2500 
1998-03-26  Thu        3.2400 
1998-03-25  Wed        3.2400 
1998-03-24  Tue        3.2400 
1998-03-23  Mon        3.2400 
1998-03-20  Fri        3.2400 
1998-03-19  Thu        3.2400 
1998-03-18  Wed        3.2400 
1998-03-17  Tue        3.2400 
1998-03-16  Mon        3.2400 
1998-03-13  Fri        3.2500 
1998-03-12  Thu        3.2500 
1998-03-11  Wed        3.2500 
1998-03-10  Tue        3.2600 
1998-03-09  Mon        3.2500 
1998-03-06  Fri        3.2800 
1998-03-05  Thu        3.3500 
1998-03-04  Wed        3.3400 
1998-03-03  Tue        3.3100 
1998-03-02  Mon        3.3000 
1998-02-27  Fri        3.2500 
1998-02-26  Thu        3.3000 
1998-02-25  Wed        3.3500 
1998-02-24  Tue        3.3900 
1998-02-23  Mon        3.4400 
1998-02-20  Fri        3.4800 
1998-02-19  Thu        3.4700 
1998-02-18  Wed        3.4700 
1998-02-17  Tue        3.5200 
1998-02-16  Mon        3.5400 
1998-02-13  Fri        3.5100 
1998-02-12  Thu        3.3900 
1998-02-11  Wed        3.5500 
1998-02-10  Tue        3.5800 
1998-02-09  Mon        3.6000 
1998-02-06  Fri        3.5800 
1998-02-05  Thu        3.5600 
1998-02-04  Wed        3.5900 
1998-02-03  Tue        3.5300 
1998-02-02  Mon        3.5000 
1998-01-30  Fri        3.4900 
1998-01-29  Thu        3.8400 
1998-01-28  Wed        3.8600 
1998-01-27  Tue        3.8900 
1998-01-26  Mon        3.8900 
1998-01-23  Fri        3.8400 
1998-01-22  Thu        3.8400 
1998-01-21  Wed        3.8400 
1998-01-20  Tue        3.8300 
1998-01-19  Mon        3.8500 
1998-01-16  Fri        3.8200 
1998-01-15  Thu        3.8500 
1998-01-14  Wed        3.8800 
1998-01-13  Tue        3.7900 
1998-01-12  Mon        3.7600 
1998-01-09  Fri        3.7700 
1998-01-08  Thu        3.7400 
1998-01-07  Wed        3.7400 
1998-01-06  Tue        3.7400 
1998-01-05  Mon        3.8200 
1998-01-02  Fri        3.8200 
1998-01-01  Thu            na 
1997-12-31  Wed        3.7900 
1997-12-30  Tue        3.9100 
1997-12-29  Mon        3.8100 
1997-12-26  Fri            na 
1997-12-25  Thu            na 
1997-12-24  Wed        3.7300 
1997-12-23  Tue        3.6800 
1997-12-22  Mon        3.6300 
1997-12-19  Fri        3.5400 
1997-12-18  Thu        3.5500 
1997-12-17  Wed        3.5300 
1997-12-16  Tue            na 
1997-12-15  Mon        3.7800 
1997-12-12  Fri        3.9800 
1997-12-11  Thu        3.4800 
1997-12-10  Wed        3.4300 
1997-12-09  Tue        3.4400 
1997-12-08  Mon        3.2800 
1997-12-05  Fri        3.0800 
1997-12-04  Thu        3.0100 
1997-12-03  Wed        2.9900 
1997-12-02  Tue        2.9900 
1997-12-01  Mon        3.0000 
1997-11-28  Fri        3.0000 
1997-11-27  Thu        2.9500 
1997-11-26  Wed        2.9300 
1997-11-25  Tue        2.9900 
1997-11-24  Mon        2.9500 
1997-11-21  Fri        2.8300 
1997-11-20  Thu        2.7800 
1997-11-19  Wed        2.7500 
1997-11-18  Tue        2.6800 
1997-11-17  Mon        2.7800 
1997-11-14  Fri        3.0400 
1997-11-13  Thu        2.9000 
1997-11-12  Wed        2.8400 
1997-11-11  Tue        2.8000 
1997-11-10  Mon        2.7900 
1997-11-07  Fri        2.7900 
1997-11-06  Thu        2.7400 
1997-11-05  Wed        2.7200 
1997-11-04  Tue        2.7100 
1997-11-03  Mon        2.6600 
1997-10-31  Fri        2.6300 
1997-10-30  Thu        2.5900 
1997-10-29  Wed        2.6000 
1997-10-28  Tue        2.5600 
1997-10-27  Mon        2.6200 
1997-10-24  Fri        2.6300 
1997-10-23  Thu        2.6300 
1997-10-22  Wed        2.6200 
1997-10-21  Tue        2.6300 
1997-10-20  Mon        2.6200 
1997-10-17  Fri        2.6200 
1997-10-16  Thu        2.6300 
1997-10-15  Wed        2.6400 
1997-10-14  Tue        2.6400 
1997-10-13  Mon        2.6500 
1997-10-10  Fri        2.6400 
1997-10-09  Thu        2.6500 
1997-10-08  Wed        2.6400 
1997-10-07  Tue        2.6400 
1997-10-06  Mon        2.6500 
1997-10-03  Fri        2.6500 
1997-10-02  Thu        2.6500 
1997-10-01  Wed        2.7100 
1997-09-30  Tue        2.7300 
1997-09-29  Mon        2.7400 
1997-09-26  Fri        2.6500 
1997-09-25  Thu        2.6400 
1997-09-24  Wed            na 
1997-09-23  Tue        2.6300 
1997-09-22  Mon        2.6200 
1997-09-19  Fri        2.6300 
1997-09-18  Thu        2.6300 
1997-09-17  Wed        2.6200 
1997-09-16  Tue        2.6100 
1997-09-15  Mon        2.6300 
1997-09-12  Fri        2.6500 
1997-09-11  Thu        2.6100 
1997-09-10  Wed        2.5800 
1997-09-09  Tue        2.5700 
1997-09-08  Mon        2.5600 
1997-09-05  Fri        2.5500 
1997-09-04  Thu        2.5300 
1997-09-03  Wed        2.5600 
1997-09-02  Tue        2.5500 
1997-09-01  Mon        2.5400 
1997-08-29  Fri        2.5300 
1997-08-28  Thu        2.5200 
1997-08-27  Wed        2.5300 
1997-08-26  Tue        2.5300 
1997-08-25  Mon        2.5300 
1997-08-22  Fri        2.5200 
1997-08-21  Thu        2.4800 
1997-08-20  Wed        2.4900 
1997-08-19  Tue        2.5000 
1997-08-18  Mon        2.5100 
1997-08-15  Fri        2.5000 
1997-08-14  Thu        2.5300 
1997-08-13  Wed        2.5000 
1997-08-12  Tue        2.4900 
1997-08-11  Mon        2.5000 
1997-08-08  Fri        2.4800 
1997-08-07  Thu        2.4800 
1997-08-06  Wed        2.4900 
1997-08-05  Tue        2.5000 
1997-08-04  Mon        2.5000 
1997-08-01  Fri        2.5200 
1997-07-31  Thu        2.5200 
1997-07-30  Wed        2.5400 
1997-07-29  Tue        2.5300 
1997-07-28  Mon        2.5200 
1997-07-25  Fri        2.5400 
1997-07-24  Thu        2.5100 
1997-07-23  Wed        2.5100 
1997-07-22  Tue        2.4900 
1997-07-21  Mon        2.4900 
1997-07-18  Fri        2.5000 
1997-07-17  Thu        2.5000 
1997-07-16  Wed        2.5000 
1997-07-15  Tue        2.5000 
1997-07-14  Mon        2.5000 
1997-07-11  Fri        2.5000 
1997-07-10  Thu        2.5100 
1997-07-09  Wed        2.5000 
1997-07-08  Tue        2.5100 
1997-07-07  Mon        2.5100 
1997-07-04  Fri        2.5000 
1997-07-03  Thu        2.5200 
1997-07-02  Wed        2.5200 
1997-07-01  Tue        2.5200 
1997-06-30  Mon        2.5200 
1997-06-27  Fri        2.5200 
1997-06-26  Thu        2.5100 
1997-06-25  Wed        2.5100 
1997-06-24  Tue        2.5200 
1997-06-23  Mon        2.5100 
1997-06-20  Fri        2.5100 
1997-06-19  Thu        2.5100 
1997-06-18  Wed        2.5000 
1997-06-17  Tue        2.5100 
1997-06-16  Mon            na 
1997-06-13  Fri        2.5100 
1997-06-12  Thu        2.5100 
1997-06-11  Wed        2.5100 
1997-06-10  Tue        2.5100 
1997-06-09  Mon        2.5200 
1997-06-06  Fri        2.5200 
1997-06-05  Thu        2.5200 
1997-06-04  Wed        2.5300 
1997-06-03  Tue        2.5300 
1997-06-02  Mon        2.5300 
1997-05-30  Fri        2.5300 
1997-05-29  Thu        2.5300 
1997-05-28  Wed        2.5200 
1997-05-27  Tue        2.5200 
1997-05-26  Mon        2.5200 
1997-05-23  Fri        2.5300 
1997-05-22  Thu        2.5300 
1997-05-21  Wed        2.5300 
1997-05-20  Tue        2.5300 
1997-05-19  Mon        2.5300 
1997-05-16  Fri        2.5300 
1997-05-15  Thu        2.5300 
1997-05-14  Wed        2.5300 
1997-05-13  Tue        2.5300 
1997-05-12  Mon        2.5400 
1997-05-09  Fri        2.5300 
1997-05-08  Thu        2.5300 
1997-05-07  Wed        2.5400 
1997-05-06  Tue        2.5400 
1997-05-05  Mon        2.5400 
1997-05-02  Fri        2.5500 
1997-05-01  Thu            na 
1997-04-30  Wed        2.5500 
1997-04-29  Tue        2.5500 
1997-04-28  Mon            na 
1997-04-25  Fri        2.5400 
1997-04-24  Thu        2.5400 
1997-04-23  Wed        2.5500 
1997-04-22  Tue        2.5400 
1997-04-21  Mon        2.5400 
1997-04-18  Fri        2.5400 
1997-04-17  Thu        2.5400 
1997-04-16  Wed        2.5400 
1997-04-15  Tue        2.5400 
1997-04-14  Mon        2.5300 
1997-04-11  Fri        2.5300 
1997-04-10  Thu        2.5400 
1997-04-09  Wed        2.5400 
1997-04-08  Tue        2.5400 
1997-04-07  Mon        2.5500 
1997-04-04  Fri        2.5500 
1997-04-03  Thu        2.5500 
1997-04-02  Wed        2.5500 
1997-04-01  Tue        2.5500 
1997-03-31  Mon            na 
1997-03-28  Fri            na 
1997-03-27  Thu        2.5600 
1997-03-26  Wed        2.5500 
1997-03-25  Tue        2.5500 
1997-03-24  Mon        2.5400 
1997-03-21  Fri            na 
1997-03-20  Thu        2.5400 
1997-03-19  Wed        2.5500 
1997-03-18  Tue        2.5500 
1997-03-17  Mon        2.5300 
1997-03-14  Fri        2.5400 
1997-03-13  Thu        2.5400 
1997-03-12  Wed        2.5100 
1997-03-11  Tue        2.5200 
1997-03-10  Mon        2.5000 
1997-03-07  Fri        2.5000 
1997-03-06  Thu        2.5100 
1997-03-05  Wed        2.5000 
1997-03-04  Tue        2.4900 
1997-03-03  Mon        2.5000 
1997-02-28  Fri        2.5000 
1997-02-27  Thu        2.5100 
1997-02-26  Wed        2.5300 
1997-02-25  Tue        2.5200 
1997-02-24  Mon        2.4900 
1997-02-21  Fri        2.4800 
1997-02-20  Thu        2.4900 
1997-02-19  Wed        2.4700 
1997-02-18  Tue        2.5100 
1997-02-17  Mon        2.5000 
1997-02-14  Fri        2.5000 
1997-02-13  Thu        2.5100 
1997-02-12  Wed        2.4900 
1997-02-11  Tue        2.5100 
1997-02-10  Mon        2.4800 
1997-02-07  Fri        2.4600 
1997-02-06  Thu        2.4600 
1997-02-05  Wed        2.4300 
1997-02-04  Tue        2.4300 
1997-02-03  Mon        2.4200 
1997-01-31  Fri        2.4100 
1997-01-30  Thu        2.4100 
1997-01-29  Wed        2.4000 
1997-01-28  Tue        2.4000 
1997-01-27  Mon        2.3800 
1997-01-24  Fri        2.3600 
1997-01-23  Thu        2.3500 
1997-01-22  Wed        2.3400 
1997-01-21  Tue        2.3400 
1997-01-20  Mon        2.3400 
1997-01-17  Fri        2.3300 
1997-01-16  Thu        2.3300 
1997-01-15  Wed        2.3300 
1997-01-14  Tue        2.3300 
1997-01-13  Mon        2.3200 
1997-01-10  Fri        2.3300 
1997-01-09  Thu        2.3200 
1997-01-08  Wed        2.3200 
1997-01-07  Tue        2.3200 
1997-01-06  Mon        2.3000 
1997-01-03  Fri        2.3100 
1997-01-02  Thu        2.3200 
1997-01-01  Wed            na 
1996-12-31  Tue        2.3100 
1996-12-30  Mon        2.3200 
1996-12-27  Fri        2.3200 
1996-12-26  Thu            na 
1996-12-25  Wed            na 
1996-12-24  Tue        2.3100 
1996-12-23  Mon        2.3100 
1996-12-20  Fri        2.3100 
1996-12-19  Thu        2.3000 
1996-12-18  Wed        2.2800 
1996-12-17  Tue        2.2800 
1996-12-16  Mon            na 
1996-12-13  Fri        2.2700 
1996-12-12  Thu        2.3000 
1996-12-11  Wed        2.3000 
1996-12-10  Tue        2.3000 
1996-12-09  Mon        2.3000 
1996-12-06  Fri        2.3100 
1996-12-05  Thu        2.3100 
1996-12-04  Wed        2.3100 
1996-12-03  Tue        2.3200 
1996-12-02  Mon        2.3300 
1996-11-29  Fri        2.3500 
1996-11-28  Thu        2.3600 
1996-11-27  Wed        2.3600 
1996-11-26  Tue        2.3400 
1996-11-25  Mon        2.3300 
1996-11-22  Fri        2.3200 
1996-11-21  Thu        2.3000 
1996-11-20  Wed        2.3000 
1996-11-19  Tue        2.3100 
1996-11-18  Mon        2.2800 
1996-11-15  Fri        2.2800 
1996-11-14  Thu        2.2700 
1996-11-13  Wed        2.2900 
1996-11-12  Tue        2.2700 
1996-11-11  Mon        2.2600 
1996-11-08  Fri        2.2700 
1996-11-07  Thu        2.2800 
1996-11-06  Wed        2.2700 
1996-11-05  Tue        2.2500 
1996-11-04  Mon        2.2600 
1996-11-01  Fri        2.2700 
1996-10-31  Thu        2.2400 
1996-10-30  Wed        2.2500 
1996-10-29  Tue        2.2600 
1996-10-28  Mon        2.2900 
1996-10-25  Fri        2.3100 
1996-10-24  Thu        2.3200 
1996-10-23  Wed        2.3200 
1996-10-22  Tue        2.3200 
1996-10-21  Mon        2.3500 
1996-10-18  Fri        2.3500 
1996-10-17  Thu        2.3400 
1996-10-16  Wed        2.3100 
1996-10-15  Tue        2.3200 
1996-10-14  Mon        2.3200 
1996-10-11  Fri        2.3100 
1996-10-10  Thu        2.2800 
1996-10-09  Wed        2.2900 
1996-10-08  Tue        2.2900 
1996-10-07  Mon        2.3000 
1996-10-04  Fri        2.2900 
1996-10-03  Thu        2.2900 
1996-10-02  Wed        2.2900 
1996-10-01  Tue        2.2800 
1996-09-30  Mon        2.2900 
1996-09-27  Fri        2.2800 
1996-09-26  Thu        2.2800 
1996-09-25  Wed        2.2800 
1996-09-24  Tue            na 
1996-09-23  Mon        2.2800 
1996-09-20  Fri        2.2900 
1996-09-19  Thu        2.2900 
1996-09-18  Wed        2.2900 
1996-09-17  Tue        2.2900 
1996-09-16  Mon        2.2800 
1996-09-13  Fri        2.2800 
1996-09-12  Thu        2.2900 
1996-09-11  Wed        2.2800 
1996-09-10  Tue        2.2800 
1996-09-09  Mon        2.2700 
1996-09-06  Fri        2.2800 
1996-09-05  Thu        2.2700 
1996-09-04  Wed        2.2800 
1996-09-03  Tue        2.2900 
1996-09-02  Mon        2.2800 
1996-08-30  Fri        2.2800 
1996-08-29  Thu        2.2600 
1996-08-28  Wed        2.2400 
1996-08-27  Tue        2.2300 
1996-08-26  Mon        2.2300 
1996-08-23  Fri        2.2300 
1996-08-22  Thu        2.2000 
1996-08-21  Wed        2.2000 
1996-08-20  Tue        2.1900 
1996-08-19  Mon        2.2000 
1996-08-16  Fri        2.1900 
1996-08-15  Thu        2.2000 
1996-08-14  Wed        2.1900 
1996-08-13  Tue        2.2000 
1996-08-12  Mon        2.2000 
1996-08-09  Fri            na 
1996-08-08  Thu        2.2100 
1996-08-07  Wed        2.2100 
1996-08-06  Tue        2.2300 
1996-08-05  Mon        2.2300 
1996-08-02  Fri        2.2200 
1996-08-01  Thu        2.2000 
1996-07-31  Wed        2.2300 
1996-07-30  Tue        2.2400 
1996-07-29  Mon        2.2400 
1996-07-26  Fri        2.2400 
1996-07-25  Thu        2.2500 
1996-07-24  Wed        2.2500 
1996-07-23  Tue        2.2400 
1996-07-22  Mon        2.2500 
1996-07-19  Fri        2.2400 
1996-07-18  Thu        2.2600 
1996-07-17  Wed        2.2500 
1996-07-16  Tue        2.2300 
1996-07-15  Mon        2.2300 
1996-07-12  Fri        2.2600 
1996-07-11  Thu        2.2800 
1996-07-10  Wed        2.2800 
1996-07-09  Tue        2.2800 
1996-07-08  Mon        2.2700 
1996-07-05  Fri        2.2700 
1996-07-04  Thu        2.2800 
1996-07-03  Wed        2.2800 
1996-07-02  Tue        2.2800 
1996-07-01  Mon        2.2800 
1996-06-28  Fri        2.2800 
1996-06-27  Thu        2.2800 
1996-06-26  Wed        2.2700 
1996-06-25  Tue        2.2600 
1996-06-24  Mon        2.2600 
1996-06-21  Fri        2.2600 
1996-06-20  Thu        2.2600 
1996-06-19  Wed        2.2700 
1996-06-18  Tue        2.2700 
1996-06-17  Mon            na 
1996-06-14  Fri        2.2800 
1996-06-13  Thu        2.2900 
1996-06-12  Wed        2.2600 
1996-06-11  Tue        2.2600 
1996-06-10  Mon        2.2500 
1996-06-07  Fri        2.2600 
1996-06-06  Thu        2.2500 
1996-06-05  Wed        2.2400 
1996-06-04  Tue        2.2600 
1996-06-03  Mon        2.2600 
1996-05-31  Fri        2.2600 
1996-05-30  Thu        2.2500 
1996-05-29  Wed        2.2400 
1996-05-28  Tue        2.2400 
1996-05-27  Mon        2.2600 
1996-05-24  Fri        2.2600 
1996-05-23  Thu        2.2500 
1996-05-22  Wed        2.2700 
1996-05-21  Tue        2.2800 
1996-05-20  Mon        2.2700 
1996-05-17  Fri        2.2600 
1996-05-16  Thu        2.2700 
1996-05-15  Wed        2.2800 
1996-05-14  Tue        2.2600 
1996-05-13  Mon        2.2500 
1996-05-10  Fri        2.2200 
1996-05-09  Thu        2.1700 
1996-05-08  Wed        2.2400 
1996-05-07  Tue        2.2300 
1996-05-06  Mon        2.2400 
1996-05-03  Fri        2.2400 
1996-05-02  Thu        2.2500 
1996-05-01  Wed            na 
1996-04-30  Tue        2.2400 
1996-04-29  Mon        2.2700 
1996-04-26  Fri        2.2100 
1996-04-25  Thu        2.2800 
1996-04-24  Wed        2.3200 
1996-04-23  Tue        2.3200 
1996-04-22  Mon        2.3100 
1996-04-19  Fri        2.3000 
1996-04-18  Thu        2.3100 
1996-04-17  Wed        2.3200 
1996-04-16  Tue        2.3200 
1996-04-15  Mon        2.3500 
1996-04-12  Fri        2.3600 
1996-04-11  Thu        2.3700 
1996-04-10  Wed        2.3500 
1996-04-09  Tue        2.3800 
1996-04-08  Mon            na 
1996-04-05  Fri            na 
1996-04-04  Thu        2.4100 
1996-04-03  Wed        2.3900 
1996-04-02  Tue        2.4300 
1996-04-01  Mon        2.4500 
1996-03-29  Fri        2.4000 
1996-03-28  Thu        2.4100 
1996-03-27  Wed        2.4300 
1996-03-26  Tue        2.4400 
1996-03-25  Mon        2.4500 
1996-03-22  Fri        2.4500 
1996-03-21  Thu            na 
1996-03-20  Wed        2.4500 
1996-03-19  Tue        2.4300 
1996-03-18  Mon        2.4300 
1996-03-15  Fri        2.4100 
1996-03-14  Thu        2.4300 
1996-03-13  Wed        2.4100 
1996-03-12  Tue        2.4300 
1996-03-11  Mon        2.4000 
1996-03-08  Fri        2.4100 
1996-03-07  Thu        2.4400 
1996-03-06  Wed        2.4500 
1996-03-05  Tue        2.4500 
1996-03-04  Mon        2.4400 
1996-03-01  Fri        2.4400 
1996-02-29  Thu        2.4700 
1996-02-28  Wed        2.4800 
1996-02-27  Tue        2.4700 
1996-02-26  Mon        2.4400 
1996-02-23  Fri        2.4500 
1996-02-22  Thu        2.4000 
1996-02-21  Wed        2.3800 
1996-02-20  Tue        2.4400 
1996-02-19  Mon        2.4800 
1996-02-16  Fri        2.5500 
1996-02-15  Thu        2.5900 
1996-02-14  Wed        2.5900 
1996-02-13  Tue        2.5900 
1996-02-12  Mon        2.5900 
1996-02-09  Fri        2.5900 
1996-02-08  Thu        2.5900 
1996-02-07  Wed        2.5900 
1996-02-06  Tue        2.6000 
1996-02-05  Mon        2.6000 
1996-02-02  Fri        2.5900 
1996-02-01  Thu        2.5900 
1996-01-31  Wed        2.5900 
1996-01-30  Tue        2.5800 
1996-01-29  Mon        2.5700 
1996-01-26  Fri        2.5800 
1996-01-25  Thu        2.5700 
1996-01-24  Wed        2.5700 
1996-01-23  Tue        2.5700 
1996-01-22  Mon        2.5700 
1996-01-19  Fri        2.5700 
1996-01-18  Thu        2.5700 
1996-01-17  Wed        2.5700 
1996-01-16  Tue        2.5700 
1996-01-15  Mon        2.5700 
1996-01-12  Fri        2.5700 
1996-01-11  Thu        2.5700 
1996-01-10  Wed        2.5700 
1996-01-09  Tue        2.5600 
1996-01-08  Mon        2.5600 
1996-01-05  Fri        2.5700 
1996-01-04  Thu        2.5700 
1996-01-03  Wed        2.5600 
1996-01-02  Tue        2.5600 
1996-01-01  Mon            na 
1995-12-29  Fri        2.5500 
1995-12-28  Thu        2.5500 
1995-12-27  Wed        2.5400 
1995-12-26  Tue            na 
1995-12-25  Mon            na 
1995-12-22  Fri        2.5400 
1995-12-21  Thu        2.5400 
1995-12-20  Wed        2.5300 
1995-12-19  Tue        2.5400 
1995-12-18  Mon        2.5400 
1995-12-15  Fri        2.5400 
1995-12-14  Thu        2.5300 
1995-12-13  Wed        2.5400 
1995-12-12  Tue        2.5400 
1995-12-11  Mon        2.5300 
1995-12-08  Fri        2.5300 
1995-12-07  Thu        2.5300 
1995-12-06  Wed        2.5300 
1995-12-05  Tue        2.5300 
1995-12-04  Mon        2.5400 
1995-12-01  Fri        2.5300 
1995-11-30  Thu        2.5400 
1995-11-29  Wed        2.5300 
1995-11-28  Tue        2.5300 
1995-11-27  Mon        2.5300 
1995-11-24  Fri        2.5500 
1995-11-23  Thu        2.5400 
1995-11-22  Wed        2.5400 
1995-11-21  Tue        2.5300 
1995-11-20  Mon        2.5400 
1995-11-17  Fri        2.5400 
1995-11-16  Thu        2.5300 
1995-11-15  Wed        2.5500 
1995-11-14  Tue        2.5500 
1995-11-13  Mon        2.5400 
1995-11-10  Fri        2.5400 
1995-11-09  Thu        2.5400 
1995-11-08  Wed        2.5500 
1995-11-07  Tue        2.5500 
1995-11-06  Mon        2.5300 
1995-11-03  Fri        2.5300 
1995-11-02  Thu        2.5300 
1995-11-01  Wed            na 
1995-10-31  Tue        2.5500 
1995-10-30  Mon        2.5500 
1995-10-27  Fri        2.5300 
1995-10-26  Thu        2.5000 
1995-10-25  Wed        2.5000 
1995-10-24  Tue        2.4900 
1995-10-23  Mon        2.4900 
1995-10-20  Fri        2.4800 
1995-10-19  Thu        2.4600 
1995-10-18  Wed        2.4600 
1995-10-17  Tue        2.4600 
1995-10-16  Mon        2.4500 
1995-10-13  Fri        2.4500 
1995-10-12  Thu        2.4500 
1995-10-11  Wed        2.4500 
1995-10-10  Tue        2.4400 
1995-10-09  Mon        2.4300 
1995-10-06  Fri        2.4200 
1995-10-05  Thu        2.4100 
1995-10-04  Wed        2.4200 
1995-10-03  Tue        2.4200 
1995-10-02  Mon        2.4200 
1995-09-29  Fri        2.4200 
1995-09-28  Thu        2.4100 
1995-09-27  Wed        2.4000 
1995-09-26  Tue        2.3900 
1995-09-25  Mon            na 
1995-09-22  Fri        2.4000 
1995-09-21  Thu        2.3800 
1995-09-20  Wed        2.3700 
1995-09-19  Tue        2.3800 
1995-09-18  Mon        2.3800 
1995-09-15  Fri        2.3800 
1995-09-14  Thu        2.3800 
1995-09-13  Wed        2.3700 
1995-09-12  Tue        2.3800 
1995-09-11  Mon        2.3700 
1995-09-08  Fri        2.3700 
1995-09-07  Thu        2.3800 
1995-09-06  Wed        2.3800 
1995-09-05  Tue        2.3800 
1995-09-04  Mon        2.3700 
1995-09-01  Fri        2.3700 
1995-08-31  Thu        2.3700 
1995-08-30  Wed        2.3600 
1995-08-29  Tue        2.3600 
1995-08-28  Mon        2.3700 
1995-08-25  Fri        2.3600 
1995-08-24  Thu        2.3600 
1995-08-23  Wed        2.3700 
1995-08-22  Tue        2.3600 
1995-08-21  Mon        2.3700 
1995-08-18  Fri        2.3600 
1995-08-17  Thu        2.3700 
1995-08-16  Wed        2.3600 
1995-08-15  Tue        2.3700 
1995-08-14  Mon        2.3800 
1995-08-11  Fri        2.3800 
1995-08-10  Thu        2.3900 
1995-08-09  Wed            na 
1995-08-08  Tue        2.3900 
1995-08-07  Mon        2.3900 
1995-08-04  Fri        2.3900 
1995-08-03  Thu        2.3900 
1995-08-02  Wed        2.3900 
1995-08-01  Tue        2.3800 
1995-07-31  Mon        2.3800 
1995-07-28  Fri        2.3700 
1995-07-27  Thu        2.3700 
1995-07-26  Wed        2.3700 
1995-07-25  Tue        2.3600 
1995-07-24  Mon        2.3500 
1995-07-21  Fri        2.3500 
1995-07-20  Thu        2.3500 
1995-07-19  Wed        2.3500 
1995-07-18  Tue        2.3400 
1995-07-17  Mon        2.3400 
1995-07-14  Fri        2.3400 
1995-07-13  Thu        2.3400 
1995-07-12  Wed        2.3400 
1995-07-11  Tue        2.3400 
1995-07-10  Mon        2.3400 
1995-07-07  Fri        2.3500 
1995-07-06  Thu        2.3500 
1995-07-05  Wed        2.3500 
1995-07-04  Tue        2.3500 
1995-07-03  Mon        2.3500 
1995-06-30  Fri        2.3500 
1995-06-29  Thu        2.3400 
1995-06-28  Wed        2.3500 
1995-06-27  Tue        2.3500 
1995-06-26  Mon        2.3500 
1995-06-23  Fri        2.3400 
1995-06-22  Thu        2.3300 
1995-06-21  Wed        2.3300 
1995-06-20  Tue        2.3200 
1995-06-19  Mon        2.3200 
1995-06-16  Fri            na 
1995-06-15  Thu        2.3200 
1995-06-14  Wed        2.3200 
1995-06-13  Tue        2.3200 
1995-06-12  Mon        2.3200 
1995-06-09  Fri        2.3100 
1995-06-08  Thu        2.3100 
1995-06-07  Wed        2.3200 
1995-06-06  Tue        2.3100 
1995-06-05  Mon        2.3100 
1995-06-02  Fri        2.3100 
1995-06-01  Thu        2.3000 
1995-05-31  Wed        2.3200 
1995-05-30  Tue        2.3200 
1995-05-29  Mon        2.3100 
1995-05-26  Fri        2.3100 
1995-05-25  Thu        2.2900 
1995-05-24  Wed        2.3000 
1995-05-23  Tue        2.3100 
1995-05-22  Mon        2.3000 
1995-05-19  Fri        2.3100 
1995-05-18  Thu        2.3100 
1995-05-17  Wed        2.3300 
1995-05-16  Tue        2.3200 
1995-05-15  Mon        2.3200 
1995-05-12  Fri        2.3200 
1995-05-11  Thu        2.3400 
1995-05-10  Wed        2.3200 
1995-05-09  Tue        2.3400 
1995-05-08  Mon        2.3300 
1995-05-05  Fri        2.3300 
1995-05-04  Thu        2.3300 
1995-05-03  Wed        2.3400 
1995-05-02  Tue        2.3400 
1995-05-01  Mon            na 
1995-04-28  Fri        2.3400 
1995-04-27  Thu            na 
1995-04-26  Wed        2.3400 
1995-04-25  Tue        2.3500 
1995-04-24  Mon        2.3500 
1995-04-21  Fri        2.3500 
1995-04-20  Thu        2.3500 
1995-04-19  Wed        2.3600 
1995-04-18  Tue        2.3600 
1995-04-17  Mon            na 
1995-04-14  Fri            na 
1995-04-13  Thu        2.3500 
1995-04-12  Wed        2.3400 
1995-04-11  Tue        2.3400 
1995-04-10  Mon        2.3500 
1995-04-07  Fri        2.3500 
1995-04-06  Thu        2.3600 
1995-04-05  Wed        2.3600 
1995-04-04  Tue        2.3500 
1995-04-03  Mon        2.3600 
1995-03-31  Fri        2.3500 
1995-03-30  Thu        2.3500 
1995-03-29  Wed        2.3600 
1995-03-28  Tue        2.3300 
1995-03-27  Mon        2.3200 
1995-03-24  Fri        2.3200 
1995-03-23  Thu        2.3200 
1995-03-22  Wed        2.3000 
1995-03-21  Tue            na 
1995-03-20  Mon        2.3000 
1995-03-17  Fri        2.3200 
1995-03-16  Thu        2.3300 
1995-03-15  Wed        2.3000 
1995-03-14  Tue        2.3000 
1995-03-13  Mon        2.2900 
1995-03-10  Fri        2.3000 
1995-03-09  Thu        2.3000 
1995-03-08  Wed        2.3600 
1995-03-07  Tue        2.3700 
1995-03-06  Mon        2.3900 
1995-03-03  Fri        2.3500 
1995-03-02  Thu        2.3500 
1995-03-01  Wed        2.3500 
1995-02-28  Tue        2.3400 
1995-02-27  Mon        2.3400 
1995-02-24  Fri        2.3200 
1995-02-23  Thu        2.3300 
1995-02-22  Wed        2.3400 
1995-02-21  Tue        2.3600 
1995-02-20  Mon        2.3800 
1995-02-17  Fri        2.3700 
1995-02-16  Thu        2.3600 
1995-02-15  Wed        2.3600 
1995-02-14  Tue        2.3600 
1995-02-13  Mon        2.3700 
1995-02-10  Fri        2.3600 
1995-02-09  Thu        2.3700 
1995-02-08  Wed        2.3600 
1995-02-07  Tue        2.3700 
1995-02-06  Mon        2.3700 
1995-02-03  Fri        2.3700 
1995-02-02  Thu        2.3700 
1995-02-01  Wed        2.3700 
1995-01-31  Tue        2.3800 
1995-01-30  Mon        2.3700 
1995-01-27  Fri        2.3800 
1995-01-26  Thu        2.3500 
1995-01-25  Wed        2.3600 
1995-01-24  Tue        2.3600 
1995-01-23  Mon        2.3600 
1995-01-20  Fri        2.3700 
1995-01-19  Thu        2.3700 
1995-01-18  Wed        2.3700 
1995-01-17  Tue        2.3700 
1995-01-16  Mon        2.3700 
1995-01-13  Fri        2.3800 
1995-01-12  Thu        2.3800 
1995-01-11  Wed        2.3800 
1995-01-10  Tue        2.3700 
1995-01-09  Mon        2.3600 
1995-01-06  Fri        2.3600 
1995-01-05  Thu        2.3600 
1995-01-04  Wed        2.3600 
1995-01-03  Tue        2.3700 
1995-01-02  Mon            na 
1994-12-30  Fri        2.3700 
1994-12-29  Thu        2.3700 
1994-12-28  Wed        2.3600 
1994-