E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Bankers Acceptance 3m - Day
| (1) | | Bankers | | Acceptance | | 3m | | S Africa | |3 month rate | | BANKACC | year-mn-dy WD |Dec80_-May07_| 2007-05-10 Thu 9.0100 2007-05-09 Wed 9.0100 2007-05-08 Tue 9.0100 2007-05-07 Mon 9.0000 2007-05-04 Fri 9.0000 2007-05-03 Thu 9.0000 2007-05-02 Wed 9.0000 2007-05-01 Tue na 2007-04-30 Mon 9.0000 2007-04-27 Fri na 2007-04-26 Thu 9.0000 2007-04-25 Wed 8.9900 2007-04-24 Tue 8.9700 2007-04-23 Mon 8.9700 2007-04-20 Fri 8.9700 2007-04-19 Thu 8.9700 2007-04-18 Wed 8.9700 2007-04-17 Tue 8.9500 2007-04-16 Mon 8.9400 2007-04-13 Fri 8.9400 2007-04-12 Thu 9.0000 2007-04-11 Wed 9.0000 2007-04-10 Tue 8.9900 2007-04-09 Mon na 2007-04-06 Fri na 2007-04-05 Thu 8.9700 2007-04-04 Wed 8.9700 2007-04-03 Tue 8.9700 2007-04-02 Mon 8.9700 2007-03-30 Fri 8.9700 2007-03-29 Thu 8.9700 2007-03-28 Wed 8.9700 2007-03-27 Tue 8.9600 2007-03-26 Mon 8.9200 2007-03-23 Fri 8.9300 2007-03-22 Thu 8.9300 2007-03-21 Wed na 2007-03-20 Tue 8.9200 2007-03-19 Mon 8.9100 2007-03-16 Fri 8.9100 2007-03-15 Thu 8.9100 2007-03-14 Wed 8.9100 2007-03-13 Tue 8.9100 2007-03-12 Mon 8.8800 2007-03-09 Fri 8.8800 2007-03-08 Thu 8.8800 2007-03-07 Wed 8.8800 2007-03-06 Tue 8.8800 2007-03-05 Mon 8.8800 2007-03-02 Fri 8.8700 2007-03-01 Thu 8.8700 2007-02-28 Wed 8.8700 2007-02-27 Tue 8.8700 2007-02-26 Mon 8.8700 2007-02-23 Fri 8.8700 2007-02-22 Thu 8.8300 2007-02-21 Wed 8.8300 2007-02-20 Tue 8.8300 2007-02-19 Mon 8.8300 2007-02-16 Fri 8.8200 2007-02-15 Thu 9.1100 2007-02-14 Wed 9.1500 2007-02-13 Tue 9.1500 2007-02-12 Mon 9.1400 2007-02-09 Fri 9.1300 2007-02-08 Thu 9.1000 2007-02-07 Wed 9.1100 2007-02-06 Tue 9.1100 2007-02-05 Mon 9.1100 2007-02-02 Fri 9.1100 2007-02-01 Thu 9.1100 2007-01-31 Wed 9.0900 2007-01-30 Tue 9.0600 2007-01-29 Mon 9.0400 2007-01-26 Fri 9.0100 2007-01-25 Thu 9.0700 2007-01-24 Wed 9.1000 2007-01-23 Tue 9.1000 2007-01-22 Mon 9.0900 2007-01-19 Fri 9.0900 2007-01-18 Thu 9.0900 2007-01-17 Wed 9.0900 2007-01-16 Tue 9.0900 2007-01-15 Mon 9.0900 2007-01-12 Fri 9.0700 2007-01-11 Thu 9.0600 2007-01-10 Wed 9.0200 2007-01-09 Tue 9.0200 2007-01-08 Mon 9.0000 2007-01-05 Fri 8.9700 2007-01-04 Thu 8.9700 2007-01-03 Wed 8.9700 2007-01-02 Tue 8.9700 2007-01-01 Mon na 2006-12-29 Fri 8.9700 2006-12-28 Thu 8.9700 2006-12-27 Wed 8.9600 2006-12-26 Tue na 2006-12-25 Mon na 2006-12-22 Fri 8.9600 2006-12-21 Thu 8.9700 2006-12-20 Wed 8.9700 2006-12-19 Tue 8.9700 2006-12-18 Mon 8.9700 2006-12-15 Fri 8.9700 2006-12-14 Thu 8.9700 2006-12-13 Wed 8.9700 2006-12-12 Tue 8.9300 2006-12-11 Mon 8.9000 2006-12-08 Fri 8.8400 2006-12-07 Thu 8.7800 2006-12-06 Wed 8.7800 2006-12-05 Tue 8.7800 2006-12-04 Mon 8.7800 2006-12-01 Fri 8.7800 2006-11-30 Thu 8.7200 2006-11-29 Wed 8.7000 2006-11-28 Tue 8.6800 2006-11-27 Mon 8.6800 2006-11-24 Fri 8.6800 2006-11-23 Thu 8.6800 2006-11-22 Wed 8.6800 2006-11-21 Tue 8.6000 2006-11-20 Mon 8.5900 2006-11-17 Fri 8.5900 2006-11-16 Thu 8.5900 2006-11-15 Wed 8.5900 2006-11-14 Tue 8.5900 2006-11-13 Mon 8.5900 2006-11-10 Fri 8.5900 2006-11-09 Thu 8.5900 2006-11-08 Wed 8.5900 2006-11-07 Tue 8.5900 2006-11-06 Mon 8.5900 2006-11-03 Fri 8.5900 2006-11-02 Thu 8.5900 2006-11-01 Wed 8.5700 2006-10-31 Tue 8.5400 2006-10-30 Mon 8.5400 2006-10-27 Fri 8.5400 2006-10-26 Thu 8.5400 2006-10-25 Wed 8.5400 2006-10-24 Tue 8.5400 2006-10-23 Mon 8.5300 2006-10-20 Fri 8.5200 2006-10-19 Thu 8.5200 2006-10-18 Wed 8.5200 2006-10-17 Tue 8.4900 2006-10-16 Mon 8.4800 2006-10-13 Fri 8.4400 2006-10-12 Thu 8.4000 2006-10-11 Wed 8.4000 2006-10-10 Tue 8.4000 2006-10-09 Mon 8.3800 2006-10-06 Fri 8.3800 2006-10-05 Thu 8.3800 2006-10-04 Wed 8.3500 2006-10-03 Tue 8.3300 2006-10-02 Mon 8.2900 2006-09-29 Fri 8.1400 2006-09-28 Thu 8.1500 2006-09-27 Wed 8.1400 2006-09-26 Tue 8.1400 2006-09-25 Mon na 2006-09-22 Fri 8.1400 2006-09-21 Thu 8.1400 2006-09-20 Wed 8.1400 2006-09-19 Tue 8.1300 2006-09-18 Mon 8.1300 2006-09-15 Fri 8.1400 2006-09-14 Thu 8.1200 2006-09-13 Wed 8.1000 2006-09-12 Tue 8.0600 2006-09-11 Mon 8.0600 2006-09-08 Fri 8.0600 2006-09-07 Thu 8.0600 2006-09-06 Wed 8.0600 2006-09-05 Tue 8.0600 2006-09-04 Mon 8.0600 2006-09-01 Fri 8.0600 2006-08-31 Thu 8.0600 2006-08-30 Wed 8.0600 2006-08-29 Tue 8.0600 2006-08-28 Mon 8.0500 2006-08-25 Fri 8.0100 2006-08-24 Thu 8.0200 2006-08-23 Wed 8.0200 2006-08-22 Tue 8.0200 2006-08-21 Mon 8.0200 2006-08-18 Fri 7.9900 2006-08-17 Thu 7.9600 2006-08-16 Wed 7.9500 2006-08-15 Tue 7.9200 2006-08-14 Mon 7.9200 2006-08-11 Fri 7.9200 2006-08-10 Thu 7.9200 2006-08-09 Wed na 2006-08-08 Tue 7.9200 2006-08-07 Mon 7.9200 2006-08-04 Fri 7.9100 2006-08-03 Thu 7.8000 2006-08-02 Wed 7.8000 2006-08-01 Tue 7.7400 2006-07-31 Mon 7.7400 2006-07-28 Fri 7.7000 2006-07-27 Thu 7.6400 2006-07-26 Wed 7.5700 2006-07-25 Tue 7.5600 2006-07-24 Mon 7.5200 2006-07-21 Fri 7.5200 2006-07-20 Thu 7.5200 2006-07-19 Wed 7.5000 2006-07-18 Tue 7.4800 2006-07-17 Mon 7.4600 2006-07-14 Fri 7.3900 2006-07-13 Thu 7.3900 2006-07-12 Wed 7.3900 2006-07-11 Tue 7.3900 2006-07-10 Mon 7.4000 2006-07-07 Fri 7.4000 2006-07-06 Thu 7.4000 2006-07-05 Wed 7.4000 2006-07-04 Tue 7.4000 2006-07-03 Mon 7.4000 2006-06-30 Fri 7.4000 2006-06-29 Thu 7.4300 2006-06-28 Wed 7.4300 2006-06-27 Tue 7.4300 2006-06-26 Mon 7.4300 2006-06-23 Fri 7.3900 2006-06-22 Thu 7.3000 2006-06-21 Wed 7.3000 2006-06-20 Tue 7.3000 2006-06-19 Mon 7.3000 2006-06-16 Fri na 2006-06-15 Thu 7.3500 2006-06-14 Wed 7.3500 2006-06-13 Tue 7.3400 2006-06-12 Mon 7.3400 2006-06-09 Fri 7.3400 2006-06-08 Thu 6.9600 2006-06-07 Wed 6.9600 2006-06-06 Tue 6.9600 2006-06-05 Mon 6.9600 2006-06-02 Fri 6.9600 2006-06-01 Thu 6.9600 2006-05-31 Wed 6.9600 2006-05-30 Tue 6.9600 2006-05-29 Mon 6.9600 2006-05-26 Fri 6.9600 2006-05-25 Thu 6.9600 2006-05-24 Wed 6.9600 2006-05-23 Tue 6.9600 2006-05-22 Mon 6.9600 2006-05-19 Fri 6.9600 2006-05-18 Thu 6.9600 2006-05-17 Wed 6.9600 2006-05-16 Tue 6.9600 2006-05-15 Mon 6.9600 2006-05-12 Fri 6.9600 2006-05-11 Thu 6.9600 2006-05-10 Wed 6.9600 2006-05-09 Tue 6.9600 2006-05-08 Mon 6.9600 2006-05-05 Fri 6.9600 2006-05-04 Thu 6.9600 2006-05-03 Wed 6.9600 2006-05-02 Tue 6.9600 2006-05-01 Mon na 2006-04-28 Fri 6.9600 2006-04-27 Thu na 2006-04-26 Wed 6.9600 2006-04-25 Tue 6.9600 2006-04-24 Mon 6.9600 2006-04-21 Fri 6.9600 2006-04-20 Thu 6.9700 2006-04-19 Wed 6.9700 2006-04-18 Tue 6.9600 2006-04-17 Mon na 2006-04-14 Fri na 2006-04-13 Thu 6.9600 2006-04-12 Wed 6.9600 2006-04-11 Tue 6.9600 2006-04-10 Mon 6.9500 2006-04-07 Fri 6.9500 2006-04-06 Thu 6.9700 2006-04-05 Wed 6.9700 2006-04-04 Tue 6.9700 2006-04-03 Mon 6.9700 2006-03-31 Fri 6.9700 2006-03-30 Thu 6.9700 2006-03-29 Wed 6.9700 2006-03-28 Tue 6.9700 2006-03-27 Mon 6.9700 2006-03-24 Fri 6.9700 2006-03-23 Thu 6.9700 2006-03-22 Wed 6.9700 2006-03-21 Tue na 2006-03-20 Mon 6.9600 2006-03-17 Fri 6.9600 2006-03-16 Thu 6.9600 2006-03-15 Wed 6.9600 2006-03-14 Tue 6.9600 2006-03-13 Mon 6.9600 2006-03-10 Fri 6.9600 2006-03-09 Thu 6.9600 2006-03-08 Wed 6.9600 2006-03-07 Tue 6.9600 2006-03-06 Mon 6.9600 2006-03-03 Fri 6.9600 2006-03-02 Thu 6.9700 2006-03-01 Wed na 2006-02-28 Tue 6.9700 2006-02-27 Mon 6.9600 2006-02-24 Fri 6.9600 2006-02-23 Thu 6.9600 2006-02-22 Wed 6.9600 2006-02-21 Tue 6.9600 2006-02-20 Mon 6.9700 2006-02-17 Fri 6.9800 2006-02-16 Thu 6.9800 2006-02-15 Wed 6.9800 2006-02-14 Tue 6.9800 2006-02-13 Mon 6.9800 2006-02-10 Fri 6.9800 2006-02-09 Thu 6.9800 2006-02-08 Wed 6.9800 2006-02-07 Tue 6.9300 2006-02-06 Mon 6.9300 2006-02-03 Fri 6.9300 2006-02-02 Thu 6.9300 2006-02-01 Wed 6.9300 2006-01-31 Tue 6.9300 2006-01-30 Mon 6.9300 2006-01-27 Fri 6.9300 2006-01-26 Thu 6.9200 2006-01-25 Wed 6.9200 2006-01-24 Tue 6.9200 2006-01-23 Mon 6.9200 2006-01-20 Fri 6.9200 2006-01-19 Thu 6.9100 2006-01-18 Wed 6.8800 2006-01-17 Tue 6.8800 2006-01-16 Mon 6.8800 2006-01-13 Fri 6.8800 2006-01-12 Thu 6.8800 2006-01-11 Wed 6.9000 2006-01-10 Tue 6.9300 2006-01-09 Mon 6.9300 2006-01-06 Fri 6.9300 2006-01-05 Thu 6.9300 2006-01-04 Wed 6.9300 2006-01-03 Tue 6.9300 2006-01-02 Mon na 2005-12-30 Fri 6.9300 2005-12-29 Thu 6.9300 2005-12-28 Wed 6.9300 2005-12-27 Tue 6.9300 2005-12-26 Mon 6.9300 2005-12-23 Fri 6.9300 2005-12-22 Thu 6.9300 2005-12-21 Wed 6.9300 2005-12-20 Tue 6.9400 2005-12-19 Mon 6.9400 2005-12-16 Fri na 2005-12-15 Thu 6.9500 2005-12-14 Wed 6.9600 2005-12-13 Tue 6.9600 2005-12-12 Mon 6.9600 2005-12-09 Fri 6.9800 2005-12-08 Thu 6.9800 2005-12-07 Wed 6.9800 2005-12-06 Tue 6.9800 2005-12-05 Mon 6.9900 2005-12-02 Fri 7.0400 2005-12-01 Thu 7.0400 2005-11-30 Wed 7.0400 2005-11-29 Tue 7.0500 2005-11-28 Mon 7.0500 2005-11-25 Fri 7.0400 2005-11-24 Thu 7.0700 2005-11-23 Wed 7.1100 2005-11-22 Tue 7.1200 2005-11-21 Mon 7.1200 2005-11-18 Fri 7.1200 2005-11-17 Thu 7.1200 2005-11-16 Wed 7.1200 2005-11-15 Tue 7.1200 2005-11-14 Mon 7.1200 2005-11-11 Fri 7.0100 2005-11-10 Thu 7.0100 2005-11-09 Wed 7.0100 2005-11-08 Tue 7.0100 2005-11-07 Mon 7.0100 2005-11-04 Fri 7.0100 2005-11-03 Thu 7.0100 2005-11-02 Wed 7.0000 2005-11-01 Tue 7.0000 2005-10-31 Mon 7.0000 2005-10-28 Fri 7.0000 2005-10-27 Thu 7.0000 2005-10-26 Wed 6.9200 2005-10-25 Tue 6.9200 2005-10-24 Mon 6.9200 2005-10-21 Fri 6.9200 2005-10-20 Thu 6.9200 2005-10-19 Wed 6.9200 2005-10-18 Tue 6.9200 2005-10-17 Mon 6.9100 2005-10-14 Fri 6.9200 2005-10-13 Thu 6.8800 2005-10-12 Wed 6.8800 2005-10-11 Tue 6.8800 2005-10-10 Mon 6.8800 2005-10-07 Fri 6.8800 2005-10-06 Thu 6.8800 2005-10-05 Wed 6.8800 2005-10-04 Tue 6.8800 2005-10-03 Mon 6.8700 2005-09-30 Fri 6.8400 2005-09-29 Thu 6.8400 2005-09-28 Wed 6.8500 2005-09-27 Tue 6.8500 2005-09-26 Mon 6.8500 2005-09-23 Fri 6.8500 2005-09-22 Thu 6.8500 2005-09-21 Wed 6.8500 2005-09-20 Tue 6.8500 2005-09-19 Mon 6.8700 2005-09-16 Fri 6.8700 2005-09-15 Thu 6.8600 2005-09-14 Wed 6.8700 2005-09-13 Tue 6.8700 2005-09-12 Mon 6.8700 2005-09-09 Fri 6.8800 2005-09-08 Thu 6.8800 2005-09-07 Wed 6.8800 2005-09-06 Tue 6.8800 2005-09-05 Mon 6.8800 2005-09-02 Fri 6.8800 2005-09-01 Thu 6.8800 2005-08-31 Wed 6.8800 2005-08-30 Tue 6.8800 2005-08-29 Mon 6.8800 2005-08-26 Fri 6.8800 2005-08-25 Thu 6.8800 2005-08-24 Wed 6.8800 2005-08-23 Tue 6.8800 2005-08-22 Mon 6.8800 2005-08-19 Fri 6.8800 2005-08-18 Thu 6.8800 2005-08-17 Wed 6.8800 2005-08-16 Tue 6.8800 2005-08-15 Mon 6.8800 2005-08-12 Fri 6.8800 2005-08-11 Thu 6.8700 2005-08-10 Wed 6.8700 2005-08-09 Tue na 2005-08-08 Mon 6.8800 2005-08-05 Fri 6.8800 2005-08-04 Thu 6.8800 2005-08-03 Wed 6.8800 2005-08-02 Tue 6.8800 2005-08-01 Mon 6.8800 2005-07-29 Fri 6.8800 2005-07-28 Thu 6.8800 2005-07-27 Wed 6.8800 2005-07-26 Tue 6.8800 2005-07-25 Mon 6.8800 2005-07-22 Fri 6.8800 2005-07-21 Thu 6.8800 2005-07-20 Wed 6.8800 2005-07-19 Tue 6.8800 2005-07-18 Mon 6.8800 2005-07-15 Fri 6.8800 2005-07-14 Thu 6.8800 2005-07-13 Wed 6.8800 2005-07-12 Tue 6.8800 2005-07-11 Mon 6.8400 2005-07-08 Fri 6.8400 2005-07-07 Thu 6.8400 2005-07-06 Wed 6.8400 2005-07-05 Tue 6.8400 2005-07-04 Mon 6.8400 2005-07-01 Fri 6.8400 2005-06-30 Thu 6.8400 2005-06-29 Wed 6.8400 2005-06-28 Tue 6.8400 2005-06-27 Mon 6.8400 2005-06-24 Fri 6.8400 2005-06-23 Thu 6.8400 2005-06-22 Wed 6.8400 2005-06-21 Tue 6.8400 2005-06-20 Mon 6.8400 2005-06-17 Fri 6.8400 2005-06-16 Thu na 2005-06-15 Wed 6.8400 2005-06-14 Tue 6.8400 2005-06-13 Mon 6.8400 2005-06-10 Fri 6.8400 2005-06-09 Thu 6.8400 2005-06-08 Wed 6.8400 2005-06-07 Tue 6.8300 2005-06-06 Mon 6.8400 2005-06-03 Fri 6.8400 2005-06-02 Thu 6.8400 2005-06-01 Wed 6.8300 2005-05-31 Tue 6.8300 2005-05-30 Mon 6.8300 2005-05-27 Fri 6.8300 2005-05-26 Thu 6.8300 2005-05-25 Wed 6.8300 2005-05-24 Tue 6.8200 2005-05-23 Mon 6.8300 2005-05-20 Fri 6.8300 2005-05-19 Thu 6.8300 2005-05-18 Wed 6.8300 2005-05-17 Tue 6.8300 2005-05-16 Mon 6.8200 2005-05-13 Fri 6.8200 2005-05-12 Thu 6.8300 2005-05-11 Wed 6.8300 2005-05-10 Tue 6.8300 2005-05-09 Mon 6.8300 2005-05-06 Fri 6.8300 2005-05-05 Thu 6.8300 2005-05-04 Wed 6.8300 2005-05-03 Tue 6.8300 2005-05-02 Mon na 2005-04-29 Fri 6.8300 2005-04-28 Thu 6.8300 2005-04-27 Wed na 2005-04-26 Tue 6.8400 2005-04-25 Mon 6.8400 2005-04-22 Fri 6.8400 2005-04-21 Thu 6.8600 2005-04-20 Wed 6.8800 2005-04-19 Tue 6.8800 2005-04-18 Mon 6.8800 2005-04-15 Fri 6.8800 2005-04-14 Thu 7.4500 2005-04-13 Wed 7.4500 2005-04-12 Tue 7.4500 2005-04-11 Mon 7.4500 2005-04-08 Fri 7.4500 2005-04-07 Thu 7.4500 2005-04-06 Wed 7.4500 2005-04-05 Tue 7.4500 2005-04-04 Mon 7.4500 2005-04-01 Fri 7.4500 2005-03-31 Thu 7.4100 2005-03-30 Wed 7.4100 2005-03-29 Tue 7.4100 2005-03-28 Mon na 2005-03-25 Fri na 2005-03-24 Thu 7.4000 2005-03-23 Wed 7.4000 2005-03-22 Tue 7.4000 2005-03-21 Mon na 2005-03-18 Fri 7.4000 2005-03-17 Thu 7.3900 2005-03-16 Wed 7.3600 2005-03-15 Tue 7.3600 2005-03-14 Mon 7.3600 2005-03-11 Fri 7.3600 2005-03-10 Thu 7.3600 2005-03-09 Wed 7.3600 2005-03-08 Tue 7.3600 2005-03-07 Mon 7.3600 2005-03-04 Fri 7.3600 2005-03-03 Thu 7.3600 2005-03-02 Wed 7.3600 2005-03-01 Tue 7.3600 2005-02-28 Mon 7.3600 2005-02-25 Fri 7.3600 2005-02-24 Thu 7.3600 2005-02-23 Wed 7.3600 2005-02-22 Tue 7.3600 2005-02-21 Mon 7.3600 2005-02-18 Fri 7.3600 2005-02-17 Thu 7.3600 2005-02-16 Wed 7.3600 2005-02-15 Tue 7.3600 2005-02-14 Mon 7.3600 2005-02-11 Fri 7.3500 2005-02-10 Thu 7.3400 2005-02-09 Wed 7.3600 2005-02-08 Tue 7.3600 2005-02-07 Mon 7.3600 2005-02-04 Fri 7.3600 2005-02-03 Thu 7.3600 2005-02-02 Wed 7.3600 2005-02-01 Tue 7.3600 2005-01-31 Mon 7.3800 2005-01-28 Fri 7.3800 2005-01-27 Thu 7.3800 2005-01-26 Wed 7.3800 2005-01-25 Tue 7.3800 2005-01-24 Mon 7.3800 2005-01-21 Fri 7.3800 2005-01-20 Thu 7.3700 2005-01-19 Wed 7.3600 2005-01-18 Tue 7.3600 2005-01-17 Mon 7.3500 2005-01-14 Fri 7.3500 2005-01-13 Thu 7.3500 2005-01-12 Wed 7.3500 2005-01-11 Tue 7.3500 2005-01-10 Mon 7.3500 2005-01-07 Fri 7.3500 2005-01-06 Thu 7.3400 2005-01-05 Wed 7.3400 2005-01-04 Tue na 2005-01-03 Mon na 2004-12-31 Fri 7.3300 2004-12-30 Thu 7.3300 2004-12-29 Wed 7.3300 2004-12-28 Tue 7.3300 2004-12-27 Mon na 2004-12-24 Fri 7.3300 2004-12-23 Thu 7.3300 2004-12-22 Wed 7.3300 2004-12-21 Tue 7.3300 2004-12-20 Mon 7.3300 2004-12-17 Fri 7.3300 2004-12-16 Thu na 2004-12-15 Wed 7.3300 2004-12-14 Tue 7.3100 2004-12-13 Mon 7.3100 2004-12-10 Fri 7.3100 2004-12-09 Thu 7.3100 2004-12-08 Wed 7.3100 2004-12-07 Tue 7.3100 2004-12-06 Mon 7.3100 2004-12-03 Fri 7.3100 2004-12-02 Thu 7.3100 2004-12-01 Wed 7.3100 2004-11-30 Tue 7.3100 2004-11-29 Mon 7.3100 2004-11-26 Fri 7.3100 2004-11-25 Thu 7.3100 2004-11-24 Wed 7.3100 2004-11-23 Tue 7.3100 2004-11-22 Mon 7.3100 2004-11-19 Fri 7.3100 2004-11-18 Thu 7.3100 2004-11-17 Wed 7.3100 2004-11-16 Tue 7.3100 2004-11-15 Mon 7.3100 2004-11-12 Fri 7.3200 2004-11-11 Thu 7.3100 2004-11-10 Wed 7.3100 2004-11-09 Tue 7.3100 2004-11-08 Mon 7.3100 2004-11-05 Fri 7.3100 2004-11-04 Thu 7.3100 2004-11-03 Wed 7.3100 2004-11-02 Tue 7.3100 2004-11-01 Mon 7.3100 2004-10-29 Fri 7.3100 2004-10-28 Thu 7.3100 2004-10-27 Wed 7.3300 2004-10-26 Tue 7.3300 2004-10-25 Mon 7.3300 2004-10-22 Fri 7.3300 2004-10-21 Thu 7.3300 2004-10-20 Wed 7.3300 2004-10-19 Tue 7.3300 2004-10-18 Mon 7.3300 2004-10-15 Fri 7.3400 2004-10-14 Thu 7.3500 2004-10-13 Wed 7.3500 2004-10-12 Tue 7.3500 2004-10-11 Mon 7.3400 2004-10-08 Fri 7.3400 2004-10-07 Thu 7.2900 2004-10-06 Wed 7.2700 2004-10-05 Tue 7.2700 2004-10-04 Mon 7.2300 2004-10-01 Fri 7.1600 2004-09-30 Thu 7.1200 2004-09-29 Wed 7.1200 2004-09-28 Tue 7.1200 2004-09-27 Mon 7.1200 2004-09-24 Fri na 2004-09-23 Thu 7.1200 2004-09-22 Wed 7.1200 2004-09-21 Tue 7.1200 2004-09-20 Mon 7.1400 2004-09-17 Fri 7.1900 2004-09-16 Thu 7.2200 2004-09-15 Wed 7.2200 2004-09-14 Tue 7.2400 2004-09-13 Mon 7.2400 2004-09-10 Fri 7.2400 2004-09-09 Thu 7.2500 2004-09-08 Wed 7.2500 2004-09-07 Tue 7.2500 2004-09-06 Mon 7.2500 2004-09-03 Fri 7.2500 2004-09-02 Thu 7.2500 2004-09-01 Wed 7.2600 2004-08-31 Tue 7.2700 2004-08-30 Mon 7.2700 2004-08-27 Fri 7.2700 2004-08-26 Thu 7.2600 2004-08-25 Wed 7.2600 2004-08-24 Tue 7.2600 2004-08-23 Mon 7.2600 2004-08-20 Fri 7.2600 2004-08-19 Thu 7.2600 2004-08-18 Wed 7.2600 2004-08-17 Tue 7.2600 2004-08-16 Mon 7.2600 2004-08-13 Fri 7.2400 2004-08-12 Thu 7.9000 2004-08-11 Wed 7.8900 2004-08-10 Tue 7.8900 2004-08-09 Mon na 2004-08-06 Fri 7.8900 2004-08-05 Thu 7.8900 2004-08-04 Wed 7.8900 2004-08-03 Tue 7.8900 2004-08-02 Mon 7.8900 2004-07-30 Fri 7.8900 2004-07-29 Thu 7.9000 2004-07-28 Wed 7.9400 2004-07-27 Tue 7.9400 2004-07-26 Mon 7.9400 2004-07-23 Fri 7.9400 2004-07-22 Thu 7.9400 2004-07-21 Wed 7.9500 2004-07-20 Tue 7.9400 2004-07-19 Mon 7.9600 2004-07-16 Fri 7.9600 2004-07-15 Thu 7.9600 2004-07-14 Wed 7.9600 2004-07-13 Tue 7.9600 2004-07-12 Mon 7.9500 2004-07-09 Fri 7.9500 2004-07-08 Thu 7.9500 2004-07-07 Wed 7.9500 2004-07-06 Tue 7.9500 2004-07-05 Mon 7.9500 2004-07-02 Fri 7.9500 2004-07-01 Thu 7.9500 2004-06-30 Wed 7.9500 2004-06-29 Tue 7.9500 2004-06-28 Mon 7.9500 2004-06-25 Fri 7.9500 2004-06-24 Thu 7.9500 2004-06-23 Wed 7.9500 2004-06-22 Tue 7.9500 2004-06-21 Mon 7.9500 2004-06-18 Fri 7.9500 2004-06-17 Thu 7.9500 2004-06-16 Wed na 2004-06-15 Tue 7.9500 2004-06-14 Mon 7.9500 2004-06-11 Fri 7.9500 2004-06-10 Thu 7.9500 2004-06-09 Wed 7.9500 2004-06-08 Tue 7.9500 2004-06-07 Mon 7.9500 2004-06-04 Fri 7.9500 2004-06-03 Thu 7.9500 2004-06-02 Wed 7.9500 2004-06-01 Tue 7.9500 2004-05-31 Mon 7.9400 2004-05-28 Fri 7.9400 2004-05-27 Thu 7.9500 2004-05-26 Wed 7.9500 2004-05-25 Tue 7.9500 2004-05-24 Mon 7.9400 2004-05-21 Fri 7.9400 2004-05-20 Thu 7.9400 2004-05-19 Wed 7.9400 2004-05-18 Tue 7.9400 2004-05-17 Mon 7.9400 2004-05-14 Fri 7.9400 2004-05-13 Thu 7.9400 2004-05-12 Wed 7.9400 2004-05-11 Tue 7.9400 2004-05-10 Mon 7.9300 2004-05-07 Fri 7.9300 2004-05-06 Thu 7.9200 2004-05-05 Wed 7.9200 2004-05-04 Tue 7.9200 2004-05-03 Mon 7.9200 2004-04-30 Fri 7.9200 2004-04-29 Thu 7.9200 2004-04-28 Wed 7.9300 2004-04-27 Tue na 2004-04-26 Mon 7.9300 2004-04-23 Fri 7.9300 2004-04-22 Thu 7.9300 2004-04-21 Wed 7.9300 2004-04-20 Tue 7.9300 2004-04-19 Mon 7.9200 2004-04-16 Fri 7.9200 2004-04-15 Thu 7.9200 2004-04-14 Wed na 2004-04-13 Tue 7.9200 2004-04-12 Mon na 2004-04-09 Fri na 2004-04-08 Thu 7.9200 2004-04-07 Wed 7.9200 2004-04-06 Tue 7.9200 2004-04-05 Mon 7.9100 2004-04-02 Fri 7.9100 2004-04-01 Thu 7.9100 2004-03-31 Wed 7.8900 2004-03-30 Tue 7.8800 2004-03-29 Mon 7.8600 2004-03-26 Fri 7.8600 2004-03-25 Thu 7.8500 2004-03-24 Wed 7.8400 2004-03-23 Tue 7.8400 2004-03-22 Mon na 2004-03-19 Fri 7.8400 2004-03-18 Thu 7.8400 2004-03-17 Wed 7.8400 2004-03-16 Tue 7.8400 2004-03-15 Mon 7.8400 2004-03-12 Fri 7.8400 2004-03-11 Thu 7.8400 2004-03-10 Wed 7.8400 2004-03-09 Tue 7.8400 2004-03-08 Mon 7.8400 2004-03-05 Fri 7.8500 2004-03-04 Thu 7.8500 2004-03-03 Wed 7.8400 2004-03-02 Tue 7.8300 2004-03-01 Mon 7.8200 2004-02-27 Fri 7.8300 2004-02-26 Thu 7.8200 2004-02-25 Wed 7.8100 2004-02-24 Tue 7.8000 2004-02-23 Mon 7.8100 2004-02-20 Fri 7.8100 2004-02-19 Thu 7.8000 2004-02-18 Wed 7.8000 2004-02-17 Tue 7.8100 2004-02-16 Mon 7.8100 2004-02-13 Fri 7.8100 2004-02-12 Thu 7.8200 2004-02-11 Wed 7.8300 2004-02-10 Tue 7.8300 2004-02-09 Mon 7.8200 2004-02-06 Fri 7.8100 2004-02-05 Thu 7.8100 2004-02-04 Wed 7.8300 2004-02-03 Tue 7.8300 2004-02-02 Mon 7.8100 2004-01-30 Fri 7.7700 2004-01-29 Thu 7.7700 2004-01-28 Wed 7.7700 2004-01-27 Tue 7.7600 2004-01-26 Mon 7.7500 2004-01-23 Fri 7.7300 2004-01-22 Thu 7.7000 2004-01-21 Wed 7.7000 2004-01-20 Tue 7.7000 2004-01-19 Mon 7.7000 2004-01-16 Fri 7.7000 2004-01-15 Thu 7.7000 2004-01-14 Wed 7.7000 2004-01-13 Tue 7.6900 2004-01-12 Mon 7.6900 2004-01-09 Fri 7.6900 2004-01-08 Thu 7.6800 2004-01-07 Wed 7.6600 2004-01-06 Tue 7.6500 2004-01-05 Mon 7.6300 2004-01-02 Fri 7.5900 2004-01-01 Thu na 2003-12-31 Wed 7.5800 2003-12-30 Tue 7.5800 2003-12-29 Mon 7.5800 2003-12-26 Fri na 2003-12-25 Thu na 2003-12-24 Wed 7.5800 2003-12-23 Tue 7.5800 2003-12-22 Mon 7.5700 2003-12-19 Fri 7.5600 2003-12-18 Thu 7.5600 2003-12-17 Wed 7.5600 2003-12-16 Tue na 2003-12-15 Mon 7.5600 2003-12-12 Fri 7.5400 2003-12-11 Thu 7.1900 2003-12-10 Wed 7.2100 2003-12-09 Tue 7.2400 2003-12-08 Mon 7.2400 2003-12-05 Fri 7.2500 2003-12-04 Thu 7.2600 2003-12-03 Wed 7.2800 2003-12-02 Tue 7.3000 2003-12-01 Mon 7.3300 2003-11-28 Fri 7.3600 2003-11-27 Thu 7.4100 2003-11-26 Wed 7.4900 2003-11-25 Tue 7.5500 2003-11-24 Mon 7.5600 2003-11-21 Fri 7.6500 2003-11-20 Thu 7.7300 2003-11-19 Wed 7.7900 2003-11-18 Tue 7.8400 2003-11-17 Mon 7.8600 2003-11-14 Fri 7.8600 2003-11-13 Thu 7.8700 2003-11-12 Wed 7.8700 2003-11-11 Tue 7.8600 2003-11-10 Mon 7.8600 2003-11-07 Fri 7.8700 2003-11-06 Thu 7.8800 2003-11-05 Wed 7.8800 2003-11-04 Tue 7.8800 2003-11-03 Mon 7.8700 2003-10-31 Fri 7.8700 2003-10-30 Thu 7.8900 2003-10-29 Wed 7.9100 2003-10-28 Tue 7.9400 2003-10-27 Mon 7.9400 2003-10-24 Fri 7.9400 2003-10-23 Thu 7.9500 2003-10-22 Wed 7.9500 2003-10-21 Tue 7.9600 2003-10-20 Mon 7.9600 2003-10-17 Fri 7.9800 2003-10-16 Thu 8.5900 2003-10-15 Wed 8.5900 2003-10-14 Tue 8.6100 2003-10-13 Mon 8.6400 2003-10-10 Fri 8.6700 2003-10-09 Thu 8.7400 2003-10-08 Wed 8.7900 2003-10-07 Tue 8.8400 2003-10-06 Mon 8.8700 2003-10-03 Fri 8.8700 2003-10-02 Thu 8.9200 2003-10-01 Wed 8.9500 2003-09-30 Tue 8.9800 2003-09-29 Mon 9.0200 2003-09-26 Fri 9.0300 2003-09-25 Thu 9.0700 2003-09-24 Wed na 2003-09-23 Tue 9.1100 2003-09-22 Mon 9.1600 2003-09-19 Fri 9.1900 2003-09-18 Thu 9.2100 2003-09-17 Wed 9.2200 2003-09-16 Tue 9.2500 2003-09-15 Mon 9.3200 2003-09-12 Fri 9.3600 2003-09-11 Thu 9.3800 2003-09-10 Wed 9.7000 2003-09-09 Tue 9.7700 2003-09-08 Mon 9.9600 2003-09-05 Fri 10.0900 2003-09-04 Thu 10.1300 2003-09-03 Wed 10.1400 2003-09-02 Tue 10.1500 2003-09-01 Mon 10.1600 2003-08-29 Fri 10.2400 2003-08-28 Thu 10.2400 2003-08-27 Wed 10.2400 2003-08-26 Tue 10.2200 2003-08-25 Mon 10.1900 2003-08-22 Fri 10.1900 2003-08-21 Thu 10.1900 2003-08-20 Wed 10.1900 2003-08-19 Tue 10.1900 2003-08-18 Mon 10.1900 2003-08-15 Fri 10.1800 2003-08-14 Thu 10.1800 2003-08-13 Wed 10.2000 2003-08-12 Tue 10.2700 2003-08-11 Mon 10.3300 2003-08-08 Fri 10.3600 2003-08-07 Thu 10.4900 2003-08-06 Wed 10.5500 2003-08-05 Tue 10.5900 2003-08-04 Mon 10.5900 2003-08-01 Fri 10.6600 2003-07-31 Thu 10.7100 2003-07-30 Wed 10.7300 2003-07-29 Tue 10.7700 2003-07-28 Mon 10.7900 2003-07-25 Fri 10.8200 2003-07-24 Thu 10.8600 2003-07-23 Wed 10.9100 2003-07-22 Tue 10.9500 2003-07-21 Mon 11.0000 2003-07-18 Fri 11.0900 2003-07-17 Thu 11.1500 2003-07-16 Wed 11.1700 2003-07-15 Tue 11.1900 2003-07-14 Mon 11.1900 2003-07-11 Fri 11.2000 2003-07-10 Thu 11.2000 2003-07-09 Wed 11.2000 2003-07-08 Tue 11.1900 2003-07-07 Mon 11.1900 2003-07-04 Fri 11.2000 2003-07-03 Thu 11.2000 2003-07-02 Wed 11.2100 2003-07-01 Tue 11.2300 2003-06-30 Mon 11.2300 2003-06-27 Fri 11.2300 2003-06-26 Thu 11.2600 2003-06-25 Wed 11.2600 2003-06-24 Tue 11.2700 2003-06-23 Mon 11.2600 2003-06-20 Fri 11.2600 2003-06-19 Thu 11.2600 2003-06-18 Wed 11.2700 2003-06-17 Tue 11.2800 2003-06-16 Mon na 2003-06-13 Fri 11.2900 2003-06-12 Thu 11.8900 2003-06-11 Wed 11.9800 2003-06-10 Tue 12.1400 2003-06-09 Mon 12.1900 2003-06-06 Fri 12.2300 2003-06-05 Thu 12.3200 2003-06-04 Wed 12.3500 2003-06-03 Tue 12.4200 2003-06-02 Mon 12.4900 2003-05-30 Fri 12.6500 2003-05-29 Thu 12.6600 2003-05-28 Wed 12.7100 2003-05-27 Tue 12.7600 2003-05-26 Mon 12.7600 2003-05-23 Fri 12.7600 2003-05-22 Thu 12.7600 2003-05-21 Wed 12.7900 2003-05-20 Tue 12.8200 2003-05-19 Mon 12.8400 2003-05-16 Fri 12.8500 2003-05-15 Thu 12.8500 2003-05-14 Wed 12.8500 2003-05-13 Tue 12.8600 2003-05-12 Mon 12.8900 2003-05-09 Fri 12.9400 2003-05-08 Thu 12.9500 2003-05-07 Wed 12.9600 2003-05-06 Tue 12.9700 2003-05-05 Mon 12.9700 2003-05-02 Fri 12.9700 2003-05-01 Thu na 2003-04-30 Wed 12.9800 2003-04-29 Tue 12.9800 2003-04-28 Mon na 2003-04-25 Fri 12.9800 2003-04-24 Thu 12.9800 2003-04-23 Wed 12.9900 2003-04-22 Tue 12.9800 2003-04-21 Mon na 2003-04-18 Fri na 2003-04-17 Thu 12.9800 2003-04-16 Wed 12.9800 2003-04-15 Tue 12.9800 2003-04-14 Mon 12.9700 2003-04-11 Fri 12.9900 2003-04-10 Thu 12.9900 2003-04-09 Wed 12.9900 2003-04-08 Tue 12.9900 2003-04-07 Mon 12.9800 2003-04-04 Fri 12.9800 2003-04-03 Thu 12.9700 2003-04-02 Wed 12.9700 2003-04-01 Tue 12.9800 2003-03-31 Mon 12.9800 2003-03-28 Fri 12.9800 2003-03-27 Thu 12.9800 2003-03-26 Wed 12.9800 2003-03-25 Tue 12.9700 2003-03-24 Mon 12.9600 2003-03-21 Fri na 2003-03-20 Thu 12.9400 2003-03-19 Wed 12.9300 2003-03-18 Tue 12.9400 2003-03-17 Mon 12.9300 2003-03-14 Fri 12.9500 2003-03-13 Thu 12.9500 2003-03-12 Wed 12.9500 2003-03-11 Tue 12.9500 2003-03-10 Mon 12.9500 2003-03-07 Fri 12.9600 2003-03-06 Thu 12.9900 2003-03-05 Wed 12.9900 2003-03-04 Tue 12.9900 2003-03-03 Mon 13.0000 2003-02-28 Fri 13.0000 2003-02-27 Thu 13.0000 2003-02-26 Wed 13.0000 2003-02-25 Tue 13.0000 2003-02-24 Mon 13.0000 2003-02-21 Fri 13.0000 2003-02-20 Thu 13.0000 2003-02-19 Wed 13.0000 2003-02-18 Tue 13.0000 2003-02-17 Mon 13.0000 2003-02-14 Fri 13.0000 2003-02-13 Thu 13.0000 2003-02-12 Wed 13.0000 2003-02-11 Tue 13.0000 2003-02-10 Mon 13.0000 2003-02-07 Fri 13.0000 2003-02-06 Thu 13.0000 2003-02-05 Wed 13.0100 2003-02-04 Tue 13.0100 2003-02-03 Mon 13.0100 2003-01-31 Fri 13.0100 2003-01-30 Thu 13.0100 2003-01-29 Wed 13.0100 2003-01-28 Tue 13.0100 2003-01-27 Mon 13.0100 2003-01-24 Fri 13.0100 2003-01-23 Thu 13.0100 2003-01-22 Wed 13.0100 2003-01-21 Tue 13.0100 2003-01-20 Mon 13.0100 2003-01-17 Fri 13.0100 2003-01-16 Thu 13.0000 2003-01-15 Wed 13.0100 2003-01-14 Tue 13.0000 2003-01-13 Mon 13.0300 2003-01-10 Fri 13.0300 2003-01-09 Thu 13.0300 2003-01-08 Wed 13.0300 2003-01-07 Tue 13.0300 2003-01-06 Mon 13.0300 2003-01-03 Fri 13.0300 2003-01-02 Thu 13.0400 2003-01-01 Wed na 2002-12-31 Tue 13.0400 2002-12-30 Mon 13.0400 2002-12-27 Fri 13.0400 2002-12-26 Thu na 2002-12-25 Wed na 2002-12-24 Tue 13.0400 2002-12-23 Mon 13.0300 2002-12-20 Fri 13.0400 2002-12-19 Thu 13.0400 2002-12-18 Wed 13.0300 2002-12-17 Tue 13.0300 2002-12-16 Mon na 2002-12-13 Fri 13.0300 2002-12-12 Thu 13.0300 2002-12-11 Wed 13.0300 2002-12-10 Tue 13.0300 2002-12-09 Mon 13.0400 2002-12-06 Fri 13.0300 2002-12-05 Thu 13.0300 2002-12-04 Wed 13.0300 2002-12-03 Tue 13.0300 2002-12-02 Mon 13.0300 2002-11-29 Fri 13.0300 2002-11-28 Thu 13.0400 2002-11-27 Wed 13.0500 2002-11-26 Tue 13.0700 2002-11-25 Mon 13.0600 2002-11-22 Fri 13.0600 2002-11-21 Thu 13.0600 2002-11-20 Wed 13.0500 2002-11-19 Tue 13.0300 2002-11-18 Mon 13.0300 2002-11-15 Fri 13.0300 2002-11-14 Thu 13.0300 2002-11-13 Wed 13.0300 2002-11-12 Tue 13.0300 2002-11-11 Mon 13.0300 2002-11-08 Fri 13.0300 2002-11-07 Thu 13.0500 2002-11-06 Wed 13.0500 2002-11-05 Tue 13.0500 2002-11-04 Mon 13.0400 2002-11-01 Fri 13.0500 2002-10-31 Thu 13.0700 2002-10-30 Wed 13.1000 2002-10-29 Tue 13.1200 2002-10-28 Mon 13.1400 2002-10-25 Fri 13.1400 2002-10-24 Thu 13.1400 2002-10-23 Wed 13.1500 2002-10-22 Tue 13.1300 2002-10-21 Mon 13.1300 2002-10-18 Fri 13.1100 2002-10-17 Thu 13.0900 2002-10-16 Wed 13.0800 2002-10-15 Tue 13.0000 2002-10-14 Mon 13.0000 2002-10-11 Fri 13.0000 2002-10-10 Thu 12.9900 2002-10-09 Wed 12.9900 2002-10-08 Tue 12.9900 2002-10-07 Mon 12.9800 2002-10-04 Fri 12.9600 2002-10-03 Thu 12.9600 2002-10-02 Wed 12.9200 2002-10-01 Tue 12.7600 2002-09-30 Mon 12.5800 2002-09-27 Fri 12.5800 2002-09-26 Thu 12.5800 2002-09-25 Wed 12.5700 2002-09-24 Tue na 2002-09-23 Mon 12.5700 2002-09-20 Fri 12.5700 2002-09-19 Thu 12.5500 2002-09-18 Wed 12.4700 2002-09-17 Tue 12.4800 2002-09-16 Mon 12.4800 2002-09-13 Fri 12.4600 2002-09-12 Thu 12.0900 2002-09-11 Wed 12.0900 2002-09-10 Tue 12.0900 2002-09-09 Mon 12.0900 2002-09-06 Fri 12.0900 2002-09-05 Thu 12.0900 2002-09-04 Wed 12.0900 2002-09-03 Tue 12.0800 2002-09-02 Mon 12.0600 2002-08-30 Fri 12.0600 2002-08-29 Thu 12.0400 2002-08-28 Wed 12.0000 2002-08-27 Tue 11.9900 2002-08-26 Mon 11.9900 2002-08-23 Fri 11.9900 2002-08-22 Thu 11.9600 2002-08-21 Wed 11.8900 2002-08-20 Tue 11.8600 2002-08-19 Mon 11.8700 2002-08-16 Fri 11.8600 2002-08-15 Thu 11.8600 2002-08-14 Wed 11.8600 2002-08-13 Tue 11.8500 2002-08-12 Mon 11.8500 2002-08-09 Fri na 2002-08-08 Thu 11.8400 2002-08-07 Wed 11.8400 2002-08-06 Tue 11.8400 2002-08-05 Mon 11.8300 2002-08-02 Fri 11.8400 2002-08-01 Thu 11.8400 2002-07-31 Wed 11.8500 2002-07-30 Tue 11.8500 2002-07-29 Mon 11.8600 2002-07-26 Fri 11.8600 2002-07-25 Thu 11.8700 2002-07-24 Wed 11.8700 2002-07-23 Tue 11.8600 2002-07-22 Mon 11.8600 2002-07-19 Fri 11.8500 2002-07-18 Thu 11.8500 2002-07-17 Wed 11.8500 2002-07-16 Tue 11.8200 2002-07-15 Mon 11.8000 2002-07-12 Fri 11.7800 2002-07-11 Thu 11.7800 2002-07-10 Wed 11.7700 2002-07-09 Tue 11.7800 2002-07-08 Mon 11.7800 2002-07-05 Fri 11.7700 2002-07-04 Thu 11.7500 2002-07-03 Wed 11.7200 2002-07-02 Tue 11.7100 2002-07-01 Mon 11.7100 2002-06-28 Fri 11.6700 2002-06-27 Thu 11.6600 2002-06-26 Wed 11.6500 2002-06-25 Tue 11.6500 2002-06-24 Mon 11.6500 2002-06-21 Fri 11.6500 2002-06-20 Thu 11.6500 2002-06-19 Wed 11.6500 2002-06-18 Tue 11.6500 2002-06-17 Mon na 2002-06-14 Fri 11.6300 2002-06-13 Thu 11.5000 2002-06-12 Wed 11.4900 2002-06-11 Tue 11.4900 2002-06-10 Mon 11.4900 2002-06-07 Fri 11.4900 2002-06-06 Thu 11.4900 2002-06-05 Wed 11.4900 2002-06-04 Tue 11.4800 2002-06-03 Mon 11.4800 2002-05-31 Fri 11.4800 2002-05-30 Thu 11.4700 2002-05-29 Wed 11.4700 2002-05-28 Tue 11.4700 2002-05-27 Mon 11.4600 2002-05-24 Fri 11.4000 2002-05-23 Thu 11.3200 2002-05-22 Wed 11.3100 2002-05-21 Tue 11.3000 2002-05-20 Mon 11.3000 2002-05-17 Fri 11.2900 2002-05-16 Thu 11.2900 2002-05-15 Wed 11.2800 2002-05-14 Tue 11.2600 2002-05-13 Mon 11.2400 2002-05-10 Fri 11.1400 2002-05-09 Thu 11.1300 2002-05-08 Wed 11.1200 2002-05-07 Tue 11.1200 2002-05-06 Mon 11.1300 2002-05-03 Fri 11.1200 2002-05-02 Thu 11.1200 2002-05-01 Wed na 2002-04-30 Tue 11.1100 2002-04-29 Mon 11.1100 2002-04-26 Fri 11.0700 2002-04-25 Thu 11.0000 2002-04-24 Wed 10.8800 2002-04-23 Tue 10.8600 2002-04-22 Mon 10.8400 2002-04-19 Fri 10.7500 2002-04-18 Thu 10.7500 2002-04-17 Wed 10.7500 2002-04-16 Tue 10.7500 2002-04-15 Mon 10.7500 2002-04-12 Fri 10.7600 2002-04-11 Thu 10.7500 2002-04-10 Wed 10.7500 2002-04-09 Tue 10.7500 2002-04-08 Mon 10.7500 2002-04-05 Fri 10.7500 2002-04-04 Thu 10.7400 2002-04-03 Wed 10.7500 2002-04-02 Tue 10.7500 2002-04-01 Mon na 2002-03-29 Fri na 2002-03-28 Thu 10.7100 2002-03-27 Wed 10.7100 2002-03-26 Tue 10.6800 2002-03-25 Mon 10.6700 2002-03-22 Fri 10.6700 2002-03-21 Thu na 2002-03-20 Wed 10.6700 2002-03-19 Tue 10.6600 2002-03-18 Mon 10.6500 2002-03-15 Fri 10.6300 2002-03-14 Thu 10.3900 2002-03-13 Wed 10.3600 2002-03-12 Tue 10.3200 2002-03-11 Mon 10.3100 2002-03-08 Fri 10.2100 2002-03-07 Thu 10.1300 2002-03-06 Wed 10.1100 2002-03-05 Tue 10.0900 2002-03-04 Mon 10.0600 2002-03-01 Fri 10.0500 2002-02-28 Thu 10.0300 2002-02-27 Wed 9.9900 2002-02-26 Tue 9.9900 2002-02-25 Mon 9.9800 2002-02-22 Fri 9.9800 2002-02-21 Thu 10.0000 2002-02-20 Wed 10.0000 2002-02-19 Tue 10.0000 2002-02-18 Mon 10.0000 2002-02-15 Fri 9.9900 2002-02-14 Thu 9.9900 2002-02-13 Wed 9.9800 2002-02-12 Tue 9.9800 2002-02-11 Mon 9.9900 2002-02-08 Fri 9.9800 2002-02-07 Thu 9.9800 2002-02-06 Wed 9.9700 2002-02-05 Tue 9.9800 2002-02-04 Mon 9.9800 2002-02-01 Fri 9.9700 2002-01-31 Thu 9.9600 2002-01-30 Wed 9.9600 2002-01-29 Tue 9.9500 2002-01-28 Mon 9.9500 2002-01-25 Fri 9.9500 2002-01-24 Thu 9.9500 2002-01-23 Wed 9.9600 2002-01-22 Tue 9.9500 2002-01-21 Mon 9.9500 2002-01-18 Fri 9.9500 2002-01-17 Thu 9.9500 2002-01-16 Wed 9.9500 2002-01-15 Tue 9.5000 2002-01-14 Mon 9.5000 2002-01-11 Fri 9.5100 2002-01-10 Thu 9.5100 2002-01-09 Wed 9.5200 2002-01-08 Tue 9.5400 2002-01-07 Mon 9.5400 2002-01-04 Fri 9.5900 2002-01-03 Thu 9.5900 2002-01-02 Wed 9.5600 2002-01-01 Tue na 2001-12-31 Mon 9.5500 2001-12-28 Fri 9.5500 2001-12-27 Thu 9.5500 2001-12-26 Wed na 2001-12-25 Tue na 2001-12-24 Mon 9.5800 2001-12-21 Fri 9.5800 2001-12-20 Thu 9.4300 2001-12-19 Wed 9.3900 2001-12-18 Tue 9.4000 2001-12-17 Mon na 2001-12-14 Fri 9.1800 2001-12-13 Thu 9.1800 2001-12-12 Wed 9.1800 2001-12-11 Tue 9.1900 2001-12-10 Mon 9.2000 2001-12-07 Fri 9.2000 2001-12-06 Thu 9.2200 2001-12-05 Wed 9.1800 2001-12-04 Tue 8.9900 2001-12-03 Mon 8.9700 2001-11-30 Fri 8.9600 2001-11-29 Thu 8.8600 2001-11-28 Wed 8.8600 2001-11-27 Tue 8.8700 2001-11-26 Mon 8.8700 2001-11-23 Fri 8.8700 2001-11-22 Thu 8.8800 2001-11-21 Wed 8.8800 2001-11-20 Tue 8.8900 2001-11-19 Mon 8.8800 2001-11-16 Fri 8.8800 2001-11-15 Thu 8.8900 2001-11-14 Wed 8.8800 2001-11-13 Tue 8.8900 2001-11-12 Mon 8.8900 2001-11-09 Fri 8.8900 2001-11-08 Thu 8.9200 2001-11-07 Wed 8.9200 2001-11-06 Tue 8.9200 2001-11-05 Mon 8.9200 2001-11-02 Fri 8.9300 2001-11-01 Thu 8.9300 2001-10-31 Wed 8.9300 2001-10-30 Tue 8.9400 2001-10-29 Mon 8.9200 2001-10-26 Fri 8.9200 2001-10-25 Thu 8.9300 2001-10-24 Wed 8.9200 2001-10-23 Tue 8.9100 2001-10-22 Mon 8.9100 2001-10-19 Fri 8.9100 2001-10-18 Thu 8.9000 2001-10-17 Wed 8.9000 2001-10-16 Tue 8.9100 2001-10-15 Mon 8.9200 2001-10-12 Fri 8.9400 2001-10-11 Thu 8.9400 2001-10-10 Wed 8.9300 2001-10-09 Tue 8.9200 2001-10-08 Mon 8.9200 2001-10-05 Fri 8.9100 2001-10-04 Thu 8.9100 2001-10-03 Wed 8.9000 2001-10-02 Tue 8.8600 2001-10-01 Mon 8.8600 2001-09-28 Fri 8.8200 2001-09-27 Thu 8.8200 2001-09-26 Wed 8.8200 2001-09-25 Tue 8.8200 2001-09-24 Mon na 2001-09-21 Fri 8.8600 2001-09-20 Thu 9.2600 2001-09-19 Wed 9.3100 2001-09-18 Tue 9.3800 2001-09-17 Mon 9.3900 2001-09-14 Fri 9.4000 2001-09-13 Thu 9.4100 2001-09-12 Wed 9.4100 2001-09-11 Tue 9.4100 2001-09-10 Mon 9.4100 2001-09-07 Fri 9.4100 2001-09-06 Thu 9.4100 2001-09-05 Wed 9.4100 2001-09-04 Tue 9.4100 2001-09-03 Mon 9.4300 2001-08-31 Fri 9.4300 2001-08-30 Thu 9.4400 2001-08-29 Wed 9.4400 2001-08-28 Tue 9.4400 2001-08-27 Mon 9.4400 2001-08-24 Fri 9.4400 2001-08-23 Thu 9.4200 2001-08-22 Wed 9.4200 2001-08-21 Tue 9.4200 2001-08-20 Mon 9.4300 2001-08-17 Fri 9.4400 2001-08-16 Thu 9.4200 2001-08-15 Wed 9.4300 2001-08-14 Tue 9.4300 2001-08-13 Mon 9.4300 2001-08-10 Fri 9.4300 2001-08-09 Thu na 2001-08-08 Wed 9.4300 2001-08-07 Tue 9.4200 2001-08-06 Mon 9.4200 2001-08-03 Fri 9.4200 2001-08-02 Thu 9.4200 2001-08-01 Wed 9.4200 2001-07-31 Tue 9.4200 2001-07-30 Mon 9.4200 2001-07-27 Fri 9.4400 2001-07-26 Thu 9.4400 2001-07-25 Wed 9.4500 2001-07-24 Tue 9.4600 2001-07-23 Mon 9.4900 2001-07-20 Fri 9.4900 2001-07-19 Thu 9.5000 2001-07-18 Wed 9.5400 2001-07-17 Tue 9.5500 2001-07-16 Mon 9.5600 2001-07-13 Fri 9.6000 2001-07-12 Thu 9.6400 2001-07-11 Wed 9.6600 2001-07-10 Tue 9.6800 2001-07-09 Mon 9.6800 2001-07-06 Fri 9.6800 2001-07-05 Thu 9.6700 2001-07-04 Wed 9.6600 2001-07-03 Tue 9.6400 2001-07-02 Mon 9.6400 2001-06-29 Fri 9.6400 2001-06-28 Thu 9.6400 2001-06-27 Wed 9.6400 2001-06-26 Tue 9.6400 2001-06-25 Mon 9.6400 2001-06-22 Fri 9.6400 2001-06-21 Thu 9.6400 2001-06-20 Wed 9.6300 2001-06-19 Tue 9.6400 2001-06-18 Mon 9.6400 2001-06-15 Fri 9.6400 2001-06-14 Thu 10.4600 2001-06-13 Wed 10.4600 2001-06-12 Tue 10.4600 2001-06-11 Mon 10.4600 2001-06-08 Fri 10.4600 2001-06-07 Thu 10.4600 2001-06-06 Wed 10.4500 2001-06-05 Tue 10.4500 2001-06-04 Mon 10.4500 2001-06-01 Fri 10.4500 2001-05-31 Thu 10.4400 2001-05-30 Wed 10.4400 2001-05-29 Tue 10.4300 2001-05-28 Mon 10.4300 2001-05-25 Fri 10.4300 2001-05-24 Thu 10.4300 2001-05-23 Wed 10.4300 2001-05-22 Tue 10.4200 2001-05-21 Mon 10.4200 2001-05-18 Fri 10.4200 2001-05-17 Thu 10.4200 2001-05-16 Wed 10.4200 2001-05-15 Tue 10.4200 2001-05-14 Mon 10.4300 2001-05-11 Fri 10.4200 2001-05-10 Thu 10.4200 2001-05-09 Wed 10.4200 2001-05-08 Tue 10.4200 2001-05-07 Mon 10.4200 2001-05-04 Fri 10.4200 2001-05-03 Thu 10.4100 2001-05-02 Wed 10.4200 2001-05-01 Tue na 2001-04-30 Mon 10.4100 2001-04-27 Fri na 2001-04-26 Thu 10.4100 2001-04-25 Wed 10.4100 2001-04-24 Tue 10.3900 2001-04-23 Mon 10.3800 2001-04-20 Fri 10.3800 2001-04-19 Thu 10.3800 2001-04-18 Wed 10.3900 2001-04-17 Tue 10.3900 2001-04-16 Mon na 2001-04-13 Fri na 2001-04-12 Thu 10.3900 2001-04-11 Wed 10.3900 2001-04-10 Tue 10.3800 2001-04-09 Mon 10.3800 2001-04-06 Fri 10.3800 2001-04-05 Thu 10.3800 2001-04-04 Wed 10.4200 2001-04-03 Tue 10.3800 2001-04-02 Mon 10.3300 2001-03-30 Fri 10.3200 2001-03-29 Thu 10.3100 2001-03-28 Wed 10.2900 2001-03-27 Tue 10.2800 2001-03-26 Mon 10.2800 2001-03-23 Fri 10.2600 2001-03-22 Thu 10.2600 2001-03-21 Wed na 2001-03-20 Tue 10.2600 2001-03-19 Mon 10.2600 2001-03-16 Fri 10.2600 2001-03-15 Thu 10.2600 2001-03-14 Wed 10.2600 2001-03-13 Tue 10.2500 2001-03-12 Mon 10.2400 2001-03-09 Fri 10.2400 2001-03-08 Thu 10.2400 2001-03-07 Wed 10.2400 2001-03-06 Tue 10.2400 2001-03-05 Mon 10.2400 2001-03-02 Fri 10.2300 2001-03-01 Thu 10.2200 2001-02-28 Wed 10.2300 2001-02-27 Tue 10.2300 2001-02-26 Mon 10.2300 2001-02-23 Fri 10.2300 2001-02-22 Thu 10.2300 2001-02-21 Wed 10.2300 2001-02-20 Tue 10.2300 2001-02-19 Mon 10.2400 2001-02-16 Fri 10.2500 2001-02-15 Thu 10.2500 2001-02-14 Wed 10.2500 2001-02-13 Tue 10.2500 2001-02-12 Mon 10.2400 2001-02-09 Fri 10.2300 2001-02-08 Thu 10.2300 2001-02-07 Wed 10.2400 2001-02-06 Tue 10.2500 2001-02-05 Mon 10.2500 2001-02-02 Fri 10.2500 2001-02-01 Thu 10.2500 2001-01-31 Wed 10.2500 2001-01-30 Tue 10.2500 2001-01-29 Mon 10.2500 2001-01-26 Fri 10.2500 2001-01-25 Thu 10.2500 2001-01-24 Wed 10.2500 2001-01-23 Tue 10.2500 2001-01-22 Mon 10.2500 2001-01-19 Fri 10.2500 2001-01-18 Thu 10.2600 2001-01-17 Wed 10.2600 2001-01-16 Tue 10.2600 2001-01-15 Mon 10.2600 2001-01-12 Fri 10.2600 2001-01-11 Thu 10.2500 2001-01-10 Wed 10.2400 2001-01-09 Tue 10.2300 2001-01-08 Mon 10.2300 2001-01-05 Fri 10.2400 2001-01-04 Thu 10.2600 2001-01-03 Wed 10.2600 2001-01-02 Tue 10.2600 2001-01-01 Mon na 2000-12-29 Fri 10.2600 2000-12-28 Thu 10.2600 2000-12-27 Wed 10.2700 2000-12-26 Tue na 2000-12-25 Mon na 2000-12-22 Fri 10.2700 2000-12-21 Thu 10.2700 2000-12-20 Wed 10.2700 2000-12-19 Tue 10.2700 2000-12-18 Mon 10.2700 2000-12-15 Fri 10.2700 2000-12-14 Thu 10.2700 2000-12-13 Wed 10.2700 2000-12-12 Tue 10.2700 2000-12-11 Mon 10.2700 2000-12-08 Fri 10.2700 2000-12-07 Thu 10.2700 2000-12-06 Wed 10.2700 2000-12-05 Tue na 2000-12-04 Mon 10.2700 2000-12-01 Fri 10.2700 2000-11-30 Thu 10.2700 2000-11-29 Wed 10.2700 2000-11-28 Tue 10.2700 2000-11-27 Mon 10.2700 2000-11-24 Fri 10.2700 2000-11-23 Thu 10.2700 2000-11-22 Wed 10.2700 2000-11-21 Tue 10.2700 2000-11-20 Mon 10.2800 2000-11-17 Fri 10.2800 2000-11-16 Thu 10.2800 2000-11-15 Wed 10.2800 2000-11-14 Tue 10.2800 2000-11-13 Mon 10.2800 2000-11-10 Fri 10.2900 2000-11-09 Thu 10.2900 2000-11-08 Wed 10.2900 2000-11-07 Tue 10.2700 2000-11-06 Mon 10.2900 2000-11-03 Fri 10.2900 2000-11-02 Thu 10.3000 2000-11-01 Wed 10.3000 2000-10-31 Tue 10.3000 2000-10-30 Mon 10.3000 2000-10-27 Fri 10.3100 2000-10-26 Thu 10.3100 2000-10-25 Wed 10.3000 2000-10-24 Tue 10.2900 2000-10-23 Mon 10.2900 2000-10-20 Fri 10.2900 2000-10-19 Thu 10.2900 2000-10-18 Wed 10.2500 2000-10-17 Tue 10.2400 2000-10-16 Mon 10.1600 2000-10-13 Fri 10.1600 2000-10-12 Thu 10.1500 2000-10-11 Wed 10.1500 2000-10-10 Tue 10.1500 2000-10-09 Mon 10.1500 2000-10-06 Fri 10.1500 2000-10-05 Thu 10.1300 2000-10-04 Wed 10.1300 2000-10-03 Tue 10.1300 2000-10-02 Mon 10.1100 2000-09-29 Fri 10.1000 2000-09-28 Thu 10.1000 2000-09-27 Wed 10.1000 2000-09-26 Tue 10.1000 2000-09-25 Mon na 2000-09-22 Fri 10.1000 2000-09-21 Thu 10.1000 2000-09-20 Wed 10.1000 2000-09-19 Tue 10.1000 2000-09-18 Mon 10.1000 2000-09-15 Fri 10.1100 2000-09-14 Thu 10.1000 2000-09-13 Wed 10.1000 2000-09-12 Tue 10.1000 2000-09-11 Mon 10.1000 2000-09-08 Fri 10.1100 2000-09-07 Thu 10.1100 2000-09-06 Wed 10.1200 2000-09-05 Tue 10.1200 2000-09-04 Mon 10.1300 2000-09-01 Fri 10.1300 2000-08-31 Thu 10.1400 2000-08-30 Wed 10.1400 2000-08-29 Tue 10.1500 2000-08-28 Mon 10.1500 2000-08-25 Fri 10.1500 2000-08-24 Thu 10.1400 2000-08-23 Wed 10.1400 2000-08-22 Tue 10.1400 2000-08-21 Mon 10.1400 2000-08-18 Fri 10.1400 2000-08-17 Thu 10.1300 2000-08-16 Wed 10.1200 2000-08-15 Tue 10.1200 2000-08-14 Mon 10.1200 2000-08-11 Fri 10.1300 2000-08-10 Thu 10.1400 2000-08-09 Wed na 2000-08-08 Tue 10.1400 2000-08-07 Mon 10.1300 2000-08-04 Fri 10.1100 2000-08-03 Thu 10.1200 2000-08-02 Wed 10.1200 2000-08-01 Tue 10.1200 2000-07-31 Mon 10.1200 2000-07-28 Fri 10.1200 2000-07-27 Thu 10.1200 2000-07-26 Wed 10.1100 2000-07-25 Tue 10.1100 2000-07-24 Mon 10.1200 2000-07-21 Fri 10.1500 2000-07-20 Thu 10.1500 2000-07-19 Wed 10.1500 2000-07-18 Tue 10.1600 2000-07-17 Mon 10.1600 2000-07-14 Fri 10.1600 2000-07-13 Thu 10.1700 2000-07-12 Wed 10.1700 2000-07-11 Tue 10.1700 2000-07-10 Mon 10.1700 2000-07-07 Fri 10.1800 2000-07-06 Thu 10.1800 2000-07-05 Wed 10.1700 2000-07-04 Tue 10.1700 2000-07-03 Mon 10.1800 2000-06-30 Fri 10.1800 2000-06-29 Thu 10.1800 2000-06-28 Wed 10.1900 2000-06-27 Tue 10.1900 2000-06-26 Mon 10.1900 2000-06-23 Fri 10.1900 2000-06-22 Thu 10.1900 2000-06-21 Wed 10.1900 2000-06-20 Tue 10.1900 2000-06-19 Mon 10.1900 2000-06-16 Fri na 2000-06-15 Thu 10.2000 2000-06-14 Wed 10.2000 2000-06-13 Tue 10.2000 2000-06-12 Mon 10.1800 2000-06-09 Fri 10.1800 2000-06-08 Thu 10.1800 2000-06-07 Wed 10.1800 2000-06-06 Tue 10.1800 2000-06-05 Mon 10.1800 2000-06-02 Fri 10.1900 2000-06-01 Thu 10.1900 2000-05-31 Wed 10.1900 2000-05-30 Tue 10.2500 2000-05-29 Mon 10.2500 2000-05-26 Fri 10.2500 2000-05-25 Thu 10.2500 2000-05-24 Wed 10.1700 2000-05-23 Tue 10.1700 2000-05-22 Mon 10.1800 2000-05-19 Fri 10.1700 2000-05-18 Thu 10.1700 2000-05-17 Wed 10.1000 2000-05-16 Tue 10.0900 2000-05-15 Mon 10.0900 2000-05-12 Fri 10.0600 2000-05-11 Thu 10.0600 2000-05-10 Wed 10.0000 2000-05-09 Tue 9.9700 2000-05-08 Mon 9.9200 2000-05-05 Fri 9.8900 2000-05-04 Thu 9.8700 2000-05-03 Wed 9.8600 2000-05-02 Tue 9.8400 2000-05-01 Mon na 2000-04-28 Fri 9.8300 2000-04-27 Thu na 2000-04-26 Wed 9.8300 2000-04-25 Tue 9.8400 2000-04-24 Mon na 2000-04-21 Fri na 2000-04-20 Thu 9.8300 2000-04-19 Wed 9.8300 2000-04-18 Tue 9.8300 2000-04-17 Mon 9.8300 2000-04-14 Fri 9.8300 2000-04-13 Thu 9.8300 2000-04-12 Wed 9.8300 2000-04-11 Tue 9.8300 2000-04-10 Mon 9.8400 2000-04-07 Fri 9.8400 2000-04-06 Thu 9.8600 2000-04-05 Wed 9.8500 2000-04-04 Tue 9.8400 2000-04-03 Mon 9.8400 2000-03-31 Fri 9.8500 2000-03-30 Thu 9.8500 2000-03-29 Wed 9.8500 2000-03-28 Tue 9.8500 2000-03-27 Mon 9.8500 2000-03-24 Fri 9.8500 2000-03-23 Thu 9.8600 2000-03-22 Wed 9.8600 2000-03-21 Tue na 2000-03-20 Mon 9.8600 2000-03-17 Fri 9.8700 2000-03-16 Thu 9.8700 2000-03-15 Wed 9.8700 2000-03-14 Tue 9.8700 2000-03-13 Mon 9.8700 2000-03-10 Fri 9.8700 2000-03-09 Thu 9.8700 2000-03-08 Wed 9.8800 2000-03-07 Tue 9.8900 2000-03-06 Mon 9.8800 2000-03-03 Fri 9.8700 2000-03-02 Thu 9.8400 2000-03-01 Wed 9.8400 2000-02-29 Tue 9.8400 2000-02-28 Mon 9.8300 2000-02-25 Fri 9.8300 2000-02-24 Thu 9.8300 2000-02-23 Wed 9.8300 2000-02-22 Tue 9.8300 2000-02-21 Mon 9.8400 2000-02-18 Fri 9.8400 2000-02-17 Thu 9.8400 2000-02-16 Wed 9.8500 2000-02-15 Tue 9.8600 2000-02-14 Mon 9.8400 2000-02-11 Fri 9.8600 2000-02-10 Thu 9.8600 2000-02-09 Wed 9.8500 2000-02-08 Tue 9.8800 2000-02-07 Mon 9.8700 2000-02-04 Fri 9.8900 2000-02-03 Thu 9.9000 2000-02-02 Wed 9.9000 2000-02-01 Tue 9.9000 2000-01-31 Mon 9.9000 2000-01-28 Fri 9.8900 2000-01-27 Thu 9.8900 2000-01-26 Wed 9.8900 2000-01-25 Tue 9.9100 2000-01-24 Mon 9.9200 2000-01-21 Fri 9.9500 2000-01-20 Thu 10.0700 2000-01-19 Wed 10.0800 2000-01-18 Tue 10.0800 2000-01-17 Mon 10.1100 2000-01-14 Fri 10.1400 2000-01-13 Thu 10.3300 2000-01-12 Wed 10.3700 2000-01-11 Tue 10.4500 2000-01-10 Mon 10.5900 2000-01-07 Fri 10.7100 2000-01-06 Thu 10.7500 2000-01-05 Wed 10.7700 2000-01-04 Tue 10.8500 2000-01-03 Mon 10.9300 1999-12-31 Fri na 1999-12-30 Thu 10.9300 1999-12-29 Wed 10.9500 1999-12-28 Tue 10.9500 1999-12-27 Mon na 1999-12-24 Fri 10.9400 1999-12-23 Thu 10.9400 1999-12-22 Wed 10.9500 1999-12-21 Tue 10.9500 1999-12-20 Mon 10.9600 1999-12-17 Fri 10.9700 1999-12-16 Thu na 1999-12-15 Wed 10.9800 1999-12-14 Tue 10.9800 1999-12-13 Mon 10.9800 1999-12-10 Fri 10.9900 1999-12-09 Thu 10.9900 1999-12-08 Wed 10.9800 1999-12-07 Tue 10.9700 1999-12-06 Mon 10.9700 1999-12-03 Fri 10.9700 1999-12-02 Thu 10.9700 1999-12-01 Wed 10.9900 1999-11-30 Tue 10.9900 1999-11-29 Mon 10.9900 1999-11-26 Fri 10.9900 1999-11-25 Thu 10.9900 1999-11-24 Wed 10.9900 1999-11-23 Tue 10.9900 1999-11-22 Mon 10.9900 1999-11-19 Fri 10.9900 1999-11-18 Thu 10.9900 1999-11-17 Wed 10.9900 1999-11-16 Tue 10.9900 1999-11-15 Mon 10.9900 1999-11-12 Fri 10.9900 1999-11-11 Thu 10.9900 1999-11-10 Wed 10.9900 1999-11-09 Tue 10.9900 1999-11-08 Mon 10.9900 1999-11-05 Fri 10.9900 1999-11-04 Thu 10.9900 1999-11-03 Wed 10.9900 1999-11-02 Tue 10.9800 1999-11-01 Mon 10.9700 1999-10-29 Fri 10.9700 1999-10-28 Thu 10.9700 1999-10-27 Wed 10.9700 1999-10-26 Tue 10.9700 1999-10-25 Mon 10.9800 1999-10-22 Fri 10.9600 1999-10-21 Thu 10.9700 1999-10-20 Wed 10.9800 1999-10-19 Tue 10.9800 1999-10-18 Mon 10.9700 1999-10-15 Fri 10.9700 1999-10-14 Thu 10.9600 1999-10-13 Wed 10.9600 1999-10-12 Tue 10.9600 1999-10-11 Mon 10.9800 1999-10-08 Fri 10.9800 1999-10-07 Thu 10.9900 1999-10-06 Wed 11.0000 1999-10-05 Tue 11.0000 1999-10-04 Mon 11.0100 1999-10-01 Fri 11.0400 1999-09-30 Thu 11.0400 1999-09-29 Wed 11.0400 1999-09-28 Tue 11.0500 1999-09-27 Mon 11.0700 1999-09-24 Fri na 1999-09-23 Thu 11.1200 1999-09-22 Wed 11.1200 1999-09-21 Tue 11.1500 1999-09-20 Mon 11.2400 1999-09-17 Fri 11.3000 1999-09-16 Thu 11.3100 1999-09-15 Wed 11.3400 1999-09-14 Tue 11.3700 1999-09-13 Mon 11.3800 1999-09-10 Fri 11.3900 1999-09-09 Thu 11.4100 1999-09-08 Wed 11.4700 1999-09-07 Tue 11.4900 1999-09-06 Mon 11.5100 1999-09-03 Fri 11.5100 1999-09-02 Thu 11.5600 1999-09-01 Wed 11.6800 1999-08-31 Tue 11.7000 1999-08-30 Mon 11.7100 1999-08-27 Fri 11.7100 1999-08-26 Thu 11.7100 1999-08-25 Wed 11.7200 1999-08-24 Tue 11.7200 1999-08-23 Mon 11.7200 1999-08-20 Fri 11.7200 1999-08-19 Thu 11.7200 1999-08-18 Wed 11.7200 1999-08-17 Tue 11.7300 1999-08-16 Mon 11.7400 1999-08-13 Fri 11.7400 1999-08-12 Thu 11.7300 1999-08-11 Wed 11.7300 1999-08-10 Tue 11.7400 1999-08-09 Mon na 1999-08-06 Fri 11.7400 1999-08-05 Thu 11.7400 1999-08-04 Wed 11.7400 1999-08-03 Tue 11.7400 1999-08-02 Mon 11.7400 1999-07-30 Fri 11.7400 1999-07-29 Thu 11.7300 1999-07-28 Wed 11.7500 1999-07-27 Tue 11.7600 1999-07-26 Mon 11.7800 1999-07-23 Fri 11.8600 1999-07-22 Thu 12.0100 1999-07-21 Wed 12.0800 1999-07-20 Tue 12.1400 1999-07-19 Mon 12.1900 1999-07-16 Fri 12.2300 1999-07-15 Thu 12.2400 1999-07-14 Wed 12.2500 1999-07-13 Tue 12.2900 1999-07-12 Mon 12.3300 1999-07-09 Fri 12.3900 1999-07-08 Thu 12.5300 1999-07-07 Wed 12.6100 1999-07-06 Tue 12.7000 1999-07-05 Mon 12.8300 1999-07-02 Fri 12.9300 1999-07-01 Thu 12.9300 1999-06-30 Wed 13.0300 1999-06-29 Tue 13.0600 1999-06-28 Mon 13.0600 1999-06-25 Fri 13.0800 1999-06-24 Thu 13.0800 1999-06-23 Wed 13.0800 1999-06-22 Tue 13.1300 1999-06-21 Mon 13.2900 1999-06-18 Fri 13.3100 1999-06-17 Thu 13.3500 1999-06-16 Wed na 1999-06-15 Tue 13.3900 1999-06-14 Mon 13.4100 1999-06-11 Fri 13.4200 1999-06-10 Thu 13.4100 1999-06-09 Wed 13.4200 1999-06-08 Tue 13.4700 1999-06-07 Mon 13.5000 1999-06-04 Fri 13.5000 1999-06-03 Thu 13.5200 1999-06-02 Wed na 1999-06-01 Tue 13.5400 1999-05-31 Mon 13.5400 1999-05-28 Fri 13.5400 1999-05-27 Thu 13.5100 1999-05-26 Wed 13.5100 1999-05-25 Tue 13.5100 1999-05-24 Mon 13.5100 1999-05-21 Fri 13.5200 1999-05-20 Thu 13.5400 1999-05-19 Wed 13.5100 1999-05-18 Tue 13.5100 1999-05-17 Mon 13.5100 1999-05-14 Fri 13.5100 1999-05-13 Thu 13.5100 1999-05-12 Wed 13.5100 1999-05-11 Tue 13.5000 1999-05-10 Mon 13.5100 1999-05-07 Fri 13.5100 1999-05-06 Thu 13.5100 1999-05-05 Wed 13.5300 1999-05-04 Tue 13.5800 1999-05-03 Mon 13.6300 1999-04-30 Fri 13.6400 1999-04-29 Thu 13.6700 1999-04-28 Wed 13.7400 1999-04-27 Tue na 1999-04-26 Mon 13.7700 1999-04-23 Fri 13.8300 1999-04-22 Thu 13.8400 1999-04-21 Wed 13.8400 1999-04-20 Tue 13.8700 1999-04-19 Mon 13.9000 1999-04-16 Fri 13.9500 1999-04-15 Thu 13.9600 1999-04-14 Wed 13.9800 1999-04-13 Tue 14.0000 1999-04-12 Mon 14.0100 1999-04-09 Fri 14.0300 1999-04-08 Thu 14.1500 1999-04-07 Wed 14.2400 1999-04-06 Tue 14.2700 1999-04-05 Mon na 1999-04-02 Fri na 1999-04-01 Thu 14.3100 1999-03-31 Wed 14.3600 1999-03-30 Tue 14.4300 1999-03-29 Mon 14.4700 1999-03-26 Fri 14.4800 1999-03-25 Thu 14.4900 1999-03-24 Wed 14.5300 1999-03-23 Tue 14.5700 1999-03-22 Mon na 1999-03-19 Fri 14.6100 1999-03-18 Thu 14.6300 1999-03-17 Wed 14.6300 1999-03-16 Tue 14.6100 1999-03-15 Mon 14.6300 1999-03-12 Fri 14.6500 1999-03-11 Thu 14.6500 1999-03-10 Wed 14.6700 1999-03-09 Tue 14.7100 1999-03-08 Mon 14.8900 1999-03-05 Fri 14.9100 1999-03-04 Thu 15.0100 1999-03-03 Wed 15.0900 1999-03-02 Tue 15.2200 1999-03-01 Mon 15.2600 1999-02-26 Fri 15.3300 1999-02-25 Thu 15.3600 1999-02-24 Wed 15.4300 1999-02-23 Tue 15.4400 1999-02-22 Mon 15.4500 1999-02-19 Fri 15.4600 1999-02-18 Thu 15.4900 1999-02-17 Wed 15.5100 1999-02-16 Tue 15.5600 1999-02-15 Mon 15.5900 1999-02-12 Fri 15.6400 1999-02-11 Thu 15.7200 1999-02-10 Wed 15.7300 1999-02-09 Tue 15.7900 1999-02-08 Mon 15.9500 1999-02-05 Fri 16.0200 1999-02-04 Thu 16.0700 1999-02-03 Wed 16.1700 1999-02-02 Tue 16.2200 1999-02-01 Mon 16.2700 1999-01-29 Fri 16.3800 1999-01-28 Thu 16.4400 1999-01-27 Wed 16.4800 1999-01-26 Tue 16.5100 1999-01-25 Mon 16.5300 1999-01-22 Fri 16.5500 1999-01-21 Thu 16.5600 1999-01-20 Wed 16.5600 1999-01-19 Tue 16.5900 1999-01-18 Mon 16.5800 1999-01-15 Fri 16.5900 1999-01-14 Thu 16.5800 1999-01-13 Wed 16.5900 1999-01-12 Tue 16.5800 1999-01-11 Mon 16.6200 1999-01-08 Fri 16.7900 1999-01-07 Thu 16.9500 1999-01-06 Wed 17.1600 1999-01-05 Tue 17.4100 1999-01-04 Mon 17.5000 1999-01-01 Fri na 1998-12-31 Thu 17.5300 1998-12-30 Wed 17.5300 1998-12-29 Tue 17.5500 1998-12-28 Mon 17.6200 1998-12-25 Fri na 1998-12-24 Thu 17.6800 1998-12-23 Wed 17.6800 1998-12-22 Tue 17.6900 1998-12-21 Mon 17.7600 1998-12-18 Fri 17.7600 1998-12-17 Thu 17.7600 1998-12-16 Wed 17.7600 1998-12-15 Tue 17.7600 1998-12-14 Mon 17.7600 1998-12-11 Fri 17.7600 1998-12-10 Thu 17.7600 1998-12-09 Wed 17.7600 1998-12-08 Tue 17.7000 1998-12-07 Mon 17.7000 1998-12-04 Fri 17.7000 1998-12-03 Thu 17.7000 1998-12-02 Wed 17.8500 1998-12-01 Tue 17.8500 1998-11-30 Mon 17.8500 1998-11-27 Fri 17.8500 1998-11-26 Thu 17.9200 1998-11-25 Wed 17.9200 1998-11-24 Tue 17.9600 1998-11-23 Mon 17.9600 1998-11-20 Fri 17.9600 1998-11-19 Thu 17.9600 1998-11-18 Wed 17.9600 1998-11-17 Tue 17.9600 1998-11-16 Mon 17.9600 1998-11-13 Fri 17.9600 1998-11-12 Thu 17.9600 1998-11-11 Wed 17.9600 1998-11-10 Tue 17.9600 1998-11-09 Mon 17.9600 1998-11-06 Fri 17.9600 1998-11-05 Thu 18.0400 1998-11-04 Wed 18.2000 1998-11-03 Tue 18.3500 1998-11-02 Mon 18.4100 1998-10-30 Fri 18.8300 1998-10-29 Thu 18.9800 1998-10-28 Wed 19.1300 1998-10-27 Tue 19.1300 1998-10-26 Mon 19.2100 1998-10-23 Fri 19.2100 1998-10-22 Thu 19.2100 1998-10-21 Wed 19.2100 1998-10-20 Tue 19.2100 1998-10-19 Mon 19.2500 1998-10-16 Fri 19.5700 1998-10-15 Thu 19.8400 1998-10-14 Wed 20.1300 1998-10-13 Tue 20.1800 1998-10-12 Mon 20.2300 1998-10-09 Fri 20.3000 1998-10-08 Thu 20.4000 1998-10-07 Wed 20.4000 1998-10-06 Tue 20.4500 1998-10-05 Mon 20.4500 1998-10-02 Fri 20.4500 1998-10-01 Thu 20.4000 1998-09-30 Wed 20.4000 1998-09-29 Tue 20.4000 1998-09-28 Mon 20.5000 1998-09-25 Fri 21.0000 1998-09-24 Thu na 1998-09-23 Wed 21.0000 1998-09-22 Tue 21.3000 1998-09-21 Mon 21.3000 1998-09-18 Fri 21.3500 1998-09-17 Thu 21.3500 1998-09-16 Wed 21.6000 1998-09-15 Tue 21.6000 1998-09-14 Mon 21.6000 1998-09-11 Fri 21.6000 1998-09-10 Thu 21.6000 1998-09-09 Wed 21.6000 1998-09-08 Tue 21.6000 1998-09-07 Mon 21.6000 1998-09-04 Fri 21.6000 1998-09-03 Thu 21.6000 1998-09-02 Wed 21.6000 1998-09-01 Tue 21.6000 1998-08-31 Mon 21.6000 1998-08-28 Fri 21.6000 1998-08-27 Thu 20.3000 1998-08-26 Wed 20.3000 1998-08-25 Tue 20.2500 1998-08-24 Mon 20.2500 1998-08-21 Fri 19.9000 1998-08-20 Thu 19.9000 1998-08-19 Wed 19.9000 1998-08-18 Tue 19.9000 1998-08-17 Mon 19.9000 1998-08-14 Fri 19.7500 1998-08-13 Thu 19.7500 1998-08-12 Wed 19.7500 1998-08-11 Tue 19.7500 1998-08-10 Mon na 1998-08-07 Fri 19.7500 1998-08-06 Thu 19.7500 1998-08-05 Wed 19.5500 1998-08-04 Tue 19.5500 1998-08-03 Mon 19.5500 1998-07-31 Fri 19.5500 1998-07-30 Thu 19.5500 1998-07-29 Wed 19.5500 1998-07-28 Tue 19.5500 1998-07-27 Mon 19.5000 1998-07-24 Fri 19.5000 1998-07-23 Thu 19.5000 1998-07-22 Wed 19.5000 1998-07-21 Tue 19.5000 1998-07-20 Mon 19.5000 1998-07-17 Fri 19.5000 1998-07-16 Thu 19.5000 1998-07-15 Wed 19.5000 1998-07-14 Tue 19.5000 1998-07-13 Mon 19.4000 1998-07-10 Fri 19.4000 1998-07-09 Thu 19.2500 1998-07-08 Wed 19.2500 1998-07-07 Tue 19.2500 1998-07-06 Mon 19.2500 1998-07-03 Fri 19.0000 1998-07-02 Thu 19.0000 1998-07-01 Wed 19.0000 1998-06-30 Tue 19.0000 1998-06-29 Mon 18.1500 1998-06-26 Fri 17.3000 1998-06-25 Thu 17.3000 1998-06-24 Wed 17.5000 1998-06-23 Tue 17.9100 1998-06-22 Mon 17.7500 1998-06-19 Fri 16.7000 1998-06-18 Thu 16.3000 1998-06-17 Wed 16.3000 1998-06-16 Tue na 1998-06-15 Mon 16.1000 1998-06-12 Fri 16.1000 1998-06-11 Thu 16.8000 1998-06-10 Wed 16.3000 1998-06-09 Tue 15.6000 1998-06-08 Mon 15.4000 1998-06-05 Fri 15.2000 1998-06-04 Thu 15.0000 1998-06-03 Wed 15.3500 1998-06-02 Tue 15.6000 1998-06-01 Mon 15.2000 1998-05-29 Fri 14.9500 1998-05-28 Thu 14.7000 1998-05-27 Wed 14.7000 1998-05-26 Tue 14.5000 1998-05-25 Mon 14.0000 1998-05-22 Fri 13.2500 1998-05-21 Thu 13.2500 1998-05-20 Wed 13.2500 1998-05-19 Tue 13.1000 1998-05-18 Mon 13.1000 1998-05-15 Fri 13.0600 1998-05-14 Thu 13.0600 1998-05-13 Wed 12.9700 1998-05-12 Tue 12.9700 1998-05-11 Mon 12.9700 1998-05-08 Fri 12.9700 1998-05-07 Thu 12.9700 1998-05-06 Wed 12.9200 1998-05-05 Tue 12.9200 1998-05-04 Mon 12.9200 1998-05-01 Fri na 1998-04-30 Thu 12.9200 1998-04-29 Wed 12.9200 1998-04-28 Tue 12.9200 1998-04-27 Mon na 1998-04-24 Fri 12.9200 1998-04-23 Thu 12.9200 1998-04-22 Wed 12.8700 1998-04-21 Tue 12.8700 1998-04-20 Mon 12.8700 1998-04-17 Fri 12.8700 1998-04-16 Thu 12.8700 1998-04-15 Wed 12.8000 1998-04-14 Tue 12.7500 1998-04-13 Mon na 1998-04-10 Fri na 1998-04-09 Thu 12.7500 1998-04-08 Wed 12.7500 1998-04-07 Tue 12.7500 1998-04-06 Mon 12.7500 1998-04-03 Fri 12.7500 1998-04-02 Thu 12.7500 1998-04-01 Wed 12.7500 1998-03-31 Tue 12.7500 1998-03-30 Mon 12.9000 1998-03-27 Fri 12.9000 1998-03-26 Thu 12.9000 1998-03-25 Wed 13.0000 1998-03-24 Tue 13.0000 1998-03-23 Mon 13.0000 1998-03-20 Fri 13.1000 1998-03-19 Thu 13.1000 1998-03-18 Wed 13.1000 1998-03-17 Tue 13.1000 1998-03-16 Mon 13.1000 1998-03-13 Fri 13.1000 1998-03-12 Thu 13.2000 1998-03-11 Wed 13.2000 1998-03-10 Tue 13.2000 1998-03-09 Mon 13.3000 1998-03-06 Fri 13.6000 1998-03-05 Thu 13.6500 1998-03-04 Wed 13.7000 1998-03-03 Tue 13.7000 1998-03-02 Mon 13.7000 1998-02-27 Fri 13.7500 1998-02-26 Thu 13.9000 1998-02-25 Wed 13.9000 1998-02-24 Tue 13.9000 1998-02-23 Mon 13.9000 1998-02-20 Fri 13.9500 1998-02-19 Thu 14.0000 1998-02-18 Wed 14.0000 1998-02-17 Tue 14.0500 1998-02-16 Mon 14.0500 1998-02-13 Fri 14.0500 1998-02-12 Thu 14.1000 1998-02-11 Wed 14.1500 1998-02-10 Tue 14.1500 1998-02-09 Mon 14.3000 1998-02-06 Fri 14.3000 1998-02-05 Thu 14.3500 1998-02-04 Wed 14.3500 1998-02-03 Tue 14.4000 1998-02-02 Mon 14.4000 1998-01-30 Fri 14.4500 1998-01-29 Thu 14.4500 1998-01-28 Wed 14.4500 1998-01-27 Tue 14.4500 1998-01-26 Mon 14.4500 1998-01-23 Fri 14.4500 1998-01-22 Thu 14.5000 1998-01-21 Wed 14.6000 1998-01-20 Tue 14.6000 1998-01-19 Mon 14.7000 1998-01-16 Fri 14.7000 1998-01-15 Thu 14.7000 1998-01-14 Wed 14.8000 1998-01-13 Tue 14.8000 1998-01-12 Mon 14.8000 1998-01-09 Fri 14.8000 1998-01-08 Thu 14.8000 1998-01-07 Wed 14.8000 1998-01-06 Tue 14.8000 1998-01-05 Mon 14.8000 1998-01-02 Fri 14.8000 1998-01-01 Thu na 1997-12-31 Wed 14.9000 1997-12-30 Tue 14.9000 1997-12-29 Mon 14.9500 1997-12-26 Fri na 1997-12-25 Thu na 1997-12-24 Wed 15.0000 1997-12-23 Tue 15.0000 1997-12-22 Mon 15.0000 1997-12-19 Fri 15.0000 1997-12-18 Thu 15.0000 1997-12-17 Wed 15.0000 1997-12-16 Tue na 1997-12-15 Mon 15.0000 1997-12-12 Fri 15.0000 1997-12-11 Thu 15.0000 1997-12-10 Wed 15.0000 1997-12-09 Tue 15.0000 1997-12-08 Mon 14.9500 1997-12-05 Fri 14.9500 1997-12-04 Thu 14.9500 1997-12-03 Wed 14.9500 1997-12-02 Tue 14.9500 1997-12-01 Mon 14.9500 1997-11-28 Fri 15.0000 1997-11-27 Thu 15.0000 1997-11-26 Wed 14.9500 1997-11-25 Tue 14.9500 1997-11-24 Mon 14.9000 1997-11-21 Fri 14.9000 1997-11-20 Thu 14.9000 1997-11-19 Wed 14.9000 1997-11-18 Tue 14.8500 1997-11-17 Mon 14.8500 1997-11-14 Fri 14.8000 1997-11-13 Thu 14.8000 1997-11-12 Wed 14.8500 1997-11-11 Tue 14.8500 1997-11-10 Mon 14.9000 1997-11-07 Fri 14.9000 1997-11-06 Thu 14.9000 1997-11-05 Wed 14.9000 1997-11-04 Tue 14.9000 1997-11-03 Mon 14.9000 1997-10-31 Fri 14.9000 1997-10-30 Thu 14.8000 1997-10-29 Wed 14.8500 1997-10-28 Tue 15.2000 1997-10-27 Mon 14.4500 1997-10-24 Fri 14.2000 1997-10-23 Thu 14.2000 1997-10-22 Wed 14.2500 1997-10-21 Tue 14.2500 1997-10-20 Mon 14.2500 1997-10-17 Fri 14.7000 1997-10-16 Thu 14.8000 1997-10-15 Wed 14.8500 1997-10-14 Tue 14.8500 1997-10-13 Mon 14.8500 1997-10-10 Fri 14.8500 1997-10-09 Thu 14.8500 1997-10-08 Wed 14.8500 1997-10-07 Tue 14.8500 1997-10-06 Mon 14.8500 1997-10-03 Fri 14.8500 1997-10-02 Thu 14.8500 1997-10-01 Wed 14.8500 1997-09-30 Tue 14.8500 1997-09-29 Mon 14.8500 1997-09-26 Fri 14.9000 1997-09-25 Thu 14.9000 1997-09-24 Wed na 1997-09-23 Tue 14.9000 1997-09-22 Mon 14.9000 1997-09-19 Fri 14.9000 1997-09-18 Thu 14.9000 1997-09-17 Wed 14.9000 1997-09-16 Tue 14.9500 1997-09-15 Mon 14.9500 1997-09-12 Fri 14.9500 1997-09-11 Thu 14.9500 1997-09-10 Wed 14.9500 1997-09-09 Tue 14.9500 1997-09-08 Mon 14.9500 1997-09-05 Fri 14.9500 1997-09-04 Thu 14.9500 1997-09-03 Wed 14.9500 1997-09-02 Tue 14.9500 1997-09-01 Mon 14.9500 1997-08-29 Fri 14.9500 1997-08-28 Thu 14.9500 1997-08-27 Wed 14.9500 1997-08-26 Tue 14.9500 1997-08-25 Mon 14.9500 1997-08-22 Fri 14.9500 1997-08-21 Thu 14.9500 1997-08-20 Wed 14.9500 1997-08-19 Tue 14.9500 1997-08-18 Mon 14.9500 1997-08-15 Fri 14.9500 1997-08-14 Thu 14.9500 1997-08-13 Wed 14.9500 1997-08-12 Tue 14.9500 1997-08-11 Mon 14.9500 1997-08-08 Fri 14.9500 1997-08-07 Thu 15.0000 1997-08-06 Wed 15.0000 1997-08-05 Tue 15.0000 1997-08-04 Mon 15.0200 1997-08-01 Fri 15.0500 1997-07-31 Thu 15.0500 1997-07-30 Wed 15.0500 1997-07-29 Tue 15.0500 1997-07-28 Mon 15.0500 1997-07-25 Fri 15.0500 1997-07-24 Thu 15.1500 1997-07-23 Wed 15.1500 1997-07-22 Tue 15.1500 1997-07-21 Mon 15.1500 1997-07-18 Fri 15.1500 1997-07-17 Thu 15.1500 1997-07-16 Wed 15.1500 1997-07-15 Tue 15.1500 1997-07-14 Mon 15.1500 1997-07-11 Fri 15.1500 1997-07-10 Thu 15.1500 1997-07-09 Wed 15.1500 1997-07-08 Tue 15.1500 1997-07-07 Mon 15.1500 1997-07-04 Fri 15.1500 1997-07-03 Thu 15.2000 1997-07-02 Wed 15.2500 1997-07-01 Tue 15.3000 1997-06-30 Mon 15.3000 1997-06-27 Fri 15.3000 1997-06-26 Thu 15.3000 1997-06-25 Wed 15.4000 1997-06-24 Tue 15.5000 1997-06-23 Mon 15.5000 1997-06-20 Fri 15.5000 1997-06-19 Thu 15.5000 1997-06-18 Wed 15.5000 1997-06-17 Tue 15.5000 1997-06-16 Mon na 1997-06-13 Fri 15.5000 1997-06-12 Thu 15.5000 1997-06-11 Wed 15.5500 1997-06-10 Tue 15.5500 1997-06-09 Mon 15.5500 1997-06-06 Fri 15.5500 1997-06-05 Thu 15.6500 1997-06-04 Wed 15.6500 1997-06-03 Tue 15.7000 1997-06-02 Mon 15.8500 1997-05-30 Fri 15.8500 1997-05-29 Thu 15.8500 1997-05-28 Wed 15.8500 1997-05-27 Tue 15.8500 1997-05-26 Mon 15.8500 1997-05-23 Fri 15.8500 1997-05-22 Thu 15.8500 1997-05-21 Wed 15.9000 1997-05-20 Tue 15.9000 1997-05-19 Mon 15.9000 1997-05-16 Fri 15.9000 1997-05-15 Thu 15.9000 1997-05-14 Wed 15.9000 1997-05-13 Tue 15.9500 1997-05-12 Mon 15.9500 1997-05-09 Fri 15.9500 1997-05-08 Thu 15.9500 1997-05-07 Wed 15.9500 1997-05-06 Tue 15.9500 1997-05-05 Mon 15.9500 1997-05-02 Fri 15.9500 1997-05-01 Thu na 1997-04-30 Wed 15.9500 1997-04-29 Tue 15.9500 1997-04-28 Mon na 1997-04-25 Fri 15.9500 1997-04-24 Thu 15.9500 1997-04-23 Wed 15.9500 1997-04-22 Tue 15.9500 1997-04-21 Mon 15.9500 1997-04-18 Fri 15.9500 1997-04-17 Thu 15.9500 1997-04-16 Wed 16.1000 1997-04-15 Tue 16.1000 1997-04-14 Mon 16.1000 1997-04-11 Fri 16.1000 1997-04-10 Thu 16.1000 1997-04-09 Wed 16.1000 1997-04-08 Tue 16.1000 1997-04-07 Mon 16.1000 1997-04-04 Fri 16.0500 1997-04-03 Thu 16.0500 1997-04-02 Wed 16.0500 1997-04-01 Tue 16.0500 1997-03-31 Mon na 1997-03-28 Fri na 1997-03-27 Thu 16.0500 1997-03-26 Wed 16.0500 1997-03-25 Tue 16.0500 1997-03-24 Mon 16.0500 1997-03-21 Fri na 1997-03-20 Thu 16.0500 1997-03-19 Wed 16.0500 1997-03-18 Tue 16.0500 1997-03-17 Mon 16.0500 1997-03-14 Fri 16.0500 1997-03-13 Thu 16.0500 1997-03-12 Wed 16.0500 1997-03-11 Tue 16.0500 1997-03-10 Mon 16.0500 1997-03-07 Fri 16.0500 1997-03-06 Thu 16.0500 1997-03-05 Wed 16.1000 1997-03-04 Tue 16.0500 1997-03-03 Mon 16.0500 1997-02-28 Fri 16.0000 1997-02-27 Thu 16.0000 1997-02-26 Wed 16.0000 1997-02-25 Tue 16.0500 1997-02-24 Mon 16.0500 1997-02-21 Fri 16.0500 1997-02-20 Thu 16.0500 1997-02-19 Wed 16.0000 1997-02-18 Tue 16.0000 1997-02-17 Mon 16.0000 1997-02-14 Fri 16.0000 1997-02-13 Thu 16.0000 1997-02-12 Wed 16.0000 1997-02-11 Tue 16.0000 1997-02-10 Mon 16.0000 1997-02-07 Fri 16.0000 1997-02-06 Thu 16.1500 1997-02-05 Wed 16.1500 1997-02-04 Tue 16.1500 1997-02-03 Mon 16.1500 1997-01-31 Fri 16.1500 1997-01-30 Thu 16.4000 1997-01-29 Wed 16.5000 1997-01-28 Tue 16.5500 1997-01-27 Mon 16.6000 1997-01-24 Fri 16.7000 1997-01-23 Thu 16.7000 1997-01-22 Wed 16.8000 1997-01-21 Tue 16.8000 1997-01-20 Mon 16.8000 1997-01-17 Fri 16.8000 1997-01-16 Thu 16.8000 1997-01-15 Wed 16.8000 1997-01-14 Tue 16.8000 1997-01-13 Mon 16.8000 1997-01-10 Fri 16.9000 1997-01-09 Thu 16.9000 1997-01-08 Wed 16.9000 1997-01-07 Tue 16.9000 1997-01-06 Mon 17.0000 1997-01-03 Fri 17.0000 1997-01-02 Thu 17.0000 1997-01-01 Wed na 1996-12-31 Tue 17.0000 1996-12-30 Mon 17.0000 1996-12-27 Fri 17.0000 1996-12-26 Thu na 1996-12-25 Wed na 1996-12-24 Tue 17.0000 1996-12-23 Mon 17.0000 1996-12-20 Fri 17.0000 1996-12-19 Thu 16.9500 1996-12-18 Wed 16.9500 1996-12-17 Tue 16.9500 1996-12-16 Mon na 1996-12-13 Fri 16.9500 1996-12-12 Thu 16.9500 1996-12-11 Wed 16.8500 1996-12-10 Tue 16.7000 1996-12-09 Mon 16.6500 1996-12-06 Fri 16.6500 1996-12-05 Thu 16.6000 1996-12-04 Wed 16.6000 1996-12-03 Tue 16.5500 1996-12-02 Mon 16.5500 1996-11-29 Fri 16.5500 1996-11-28 Thu 16.5500 1996-11-27 Wed 16.5000 1996-11-26 Tue 16.5000 1996-11-25 Mon 16.5000 1996-11-22 Fri 16.5000 1996-11-21 Thu 16.5000 1996-11-20 Wed 16.5000 1996-11-19 Tue 16.5000 1996-11-18 Mon 16.5000 1996-11-15 Fri 16.5000 1996-11-14 Thu 16.5000 1996-11-13 Wed 16.4500 1996-11-12 Tue 16.4500 1996-11-11 Mon 16.3500 1996-11-08 Fri 16.2500 1996-11-07 Thu 16.2500 1996-11-06 Wed 16.2500 1996-11-05 Tue 15.8500 1996-11-04 Mon 15.8000 1996-11-01 Fri 15.8000 1996-10-31 Thu 15.8000 1996-10-30 Wed 15.8000 1996-10-29 Tue 15.7000 1996-10-28 Mon 15.6000 1996-10-25 Fri 15.5000 1996-10-24 Thu 15.5000 1996-10-23 Wed 15.5000 1996-10-22 Tue 15.5000 1996-10-21 Mon 15.5000 1996-10-18 Fri 15.4500 1996-10-17 Thu 15.4500 1996-10-16 Wed 15.4000 1996-10-15 Tue 15.4000 1996-10-14 Mon 15.3500 1996-10-11 Fri 15.3500 1996-10-10 Thu 15.3500 1996-10-09 Wed 15.3500 1996-10-08 Tue 15.3500 1996-10-07 Mon 15.3500 1996-10-04 Fri 15.3500 1996-10-03 Thu 15.3000 1996-10-02 Wed 15.3000 1996-10-01 Tue 15.3000 1996-09-30 Mon 15.3000 1996-09-27 Fri 15.3000 1996-09-26 Thu 15.3000 1996-09-25 Wed 15.3000 1996-09-24 Tue na 1996-09-23 Mon 15.3000 1996-09-20 Fri 15.3000 1996-09-19 Thu 15.3500 1996-09-18 Wed 15.4000 1996-09-17 Tue 15.4000 1996-09-16 Mon 15.4000 1996-09-13 Fri 15.4000 1996-09-12 Thu 15.4000 1996-09-11 Wed 15.5000 1996-09-10 Tue 15.5000 1996-09-09 Mon 15.5000 1996-09-06 Fri 15.5000 1996-09-05 Thu 15.5000 1996-09-04 Wed 15.5000 1996-09-03 Tue 15.5000 1996-09-02 Mon 15.6500 1996-08-30 Fri 15.9500 1996-08-29 Thu 16.1000 1996-08-28 Wed 16.1000 1996-08-27 Tue 16.2000 1996-08-26 Mon 16.2000 1996-08-23 Fri 16.2500 1996-08-22 Thu 16.2500 1996-08-21 Wed 16.2500 1996-08-20 Tue 16.2500 1996-08-19 Mon 16.2500 1996-08-16 Fri 16.2500 1996-08-15 Thu 16.2500 1996-08-14 Wed 16.2500 1996-08-13 Tue 16.2500 1996-08-12 Mon 16.2500 1996-08-09 Fri na 1996-08-08 Thu 16.2500 1996-08-07 Wed 15.7000 1996-08-06 Tue 15.5500 1996-08-05 Mon 15.5500 1996-08-02 Fri 15.5500 1996-08-01 Thu 15.5500 1996-07-31 Wed 15.5500 1996-07-30 Tue 15.5500 1996-07-29 Mon 15.5000 1996-07-26 Fri 15.5000 1996-07-25 Thu 15.4000 1996-07-24 Wed 15.4000 1996-07-23 Tue 15.3500 1996-07-22 Mon 15.3000 1996-07-19 Fri 15.3000 1996-07-18 Thu 15.3000 1996-07-17 Wed 15.3000 1996-07-16 Tue 15.3000 1996-07-15 Mon 15.3000 1996-07-12 Fri 15.1500 1996-07-11 Thu 15.1500 1996-07-10 Wed 15.1500 1996-07-09 Tue 15.1500 1996-07-08 Mon 15.1500 1996-07-05 Fri 15.1500 1996-07-04 Thu 15.1500 1996-07-03 Wed 15.1500 1996-07-02 Tue 15.2000 1996-07-01 Mon 15.2000 1996-06-28 Fri 15.2000 1996-06-27 Thu 15.3000 1996-06-26 Wed 15.5000 1996-06-25 Tue 15.7000 1996-06-24 Mon 15.8000 1996-06-21 Fri 15.8000 1996-06-20 Thu 15.8500 1996-06-19 Wed 15.8500 1996-06-18 Tue 15.8500 1996-06-17 Mon na 1996-06-14 Fri 15.8500 1996-06-13 Thu 16.0000 1996-06-12 Wed 16.0000 1996-06-11 Tue 16.0000 1996-06-10 Mon 16.1000 1996-06-07 Fri 16.1000 1996-06-06 Thu 16.2000 1996-06-05 Wed 16.2000 1996-06-04 Tue 16.2000 1996-06-03 Mon 16.2500 1996-05-31 Fri 16.4000 1996-05-30 Thu 16.4000 1996-05-29 Wed 16.4000 1996-05-28 Tue 16.4000 1996-05-27 Mon 16.4000 1996-05-24 Fri 16.4000 1996-05-23 Thu 16.4000 1996-05-22 Wed 16.4000 1996-05-21 Tue 16.4000 1996-05-20 Mon 16.4500 1996-05-17 Fri 16.5500 1996-05-16 Thu 16.2500 1996-05-15 Wed 16.2000 1996-05-14 Tue 16.2000 1996-05-13 Mon 16.2000 1996-05-10 Fri 16.5000 1996-05-09 Thu 16.5000 1996-05-08 Wed 15.8000 1996-05-07 Tue 15.5000 1996-05-06 Mon 15.3500 1996-05-03 Fri 15.3000 1996-05-02 Thu 15.2500 1996-05-01 Wed na 1996-04-30 Tue 15.2000 1996-04-29 Mon 15.1500 1996-04-26 Fri 15.1500 1996-04-25 Thu 14.7500 1996-04-24 Wed 14.4500 1996-04-23 Tue 14.3500 1996-04-22 Mon 14.3500 1996-04-19 Fri 14.3500 1996-04-18 Thu 14.3000 1996-04-17 Wed 14.3000 1996-04-16 Tue 14.3000 1996-04-15 Mon 14.2500 1996-04-12 Fri 14.2500 1996-04-11 Thu 14.2000 1996-04-10 Wed 14.2000 1996-04-09 Tue 14.2000 1996-04-08 Mon na 1996-04-05 Fri na 1996-04-04 Thu 14.2000 1996-04-03 Wed 14.2000 1996-04-02 Tue 14.2000 1996-04-01 Mon 14.2000 1996-03-29 Fri 14.2000 1996-03-28 Thu 14.2000 1996-03-27 Wed 14.2000 1996-03-26 Tue 13.9700 1996-03-25 Mon 13.9700 1996-03-22 Fri 13.9700 1996-03-21 Thu na 1996-03-20 Wed 14.2000 1996-03-19 Tue 14.2000 1996-03-18 Mon 14.2000 1996-03-15 Fri 14.2000 1996-03-14 Thu 14.2000 1996-03-13 Wed 14.2000 1996-03-12 Tue 14.2000 1996-03-11 Mon 14.2000 1996-03-08 Fri 14.2000 1996-03-07 Thu 14.1000 1996-03-06 Wed 14.1000 1996-03-05 Tue 14.1000 1996-03-04 Mon 14.1000 1996-03-01 Fri 14.1000 1996-02-29 Thu 14.0500 1996-02-28 Wed 14.0500 1996-02-27 Tue 14.0500 1996-02-26 Mon 14.0500 1996-02-23 Fri 14.0500 1996-02-22 Thu 14.0000 1996-02-21 Wed 14.0000 1996-02-20 Tue 13.9500 1996-02-19 Mon 13.9000 1996-02-16 Fri 13.9000 1996-02-15 Thu 13.9000 1996-02-14 Wed 13.9500 1996-02-13 Tue 13.9500 1996-02-12 Mon 13.9500 1996-02-09 Fri 13.9500 1996-02-08 Thu 13.9500 1996-02-07 Wed 14.1000 1996-02-06 Tue 14.1000 1996-02-05 Mon 14.1000 1996-02-02 Fri 14.1000 1996-02-01 Thu 14.1000 1996-01-31 Wed 14.1000 1996-01-30 Tue 14.1000 1996-01-29 Mon 14.1000 1996-01-26 Fri 14.1000 1996-01-25 Thu 14.1000 1996-01-24 Wed 14.1000 1996-01-23 Tue 14.1000 1996-01-22 Mon 14.1000 1996-01-19 Fri 14.1000 1996-01-18 Thu 14.1000 1996-01-17 Wed 14.1000 1996-01-16 Tue 14.1000 1996-01-15 Mon 14.2000 1996-01-12 Fri 14.2000 1996-01-11 Thu 14.2000 1996-01-10 Wed 14.4000 1996-01-09 Tue 14.4000 1996-01-08 Mon 14.4000 1996-01-05 Fri 14.4000 1996-01-04 Thu 14.4000 1996-01-03 Wed 14.5500 1996-01-02 Tue 14.6000 1996-01-01 Mon na 1995-12-29 Fri 14.6000 1995-12-28 Thu 14.6000 1995-12-27 Wed 14.6000 1995-12-26 Tue na 1995-12-25 Mon na 1995-12-22 Fri 14.6000 1995-12-21 Thu 14.6000 1995-12-20 Wed 14.6000 1995-12-19 Tue 14.6000 1995-12-18 Mon 14.6000 1995-12-15 Fri 14.5500 1995-12-14 Thu 14.5500 1995-12-13 Wed 14.5500 1995-12-12 Tue 14.5000 1995-12-11 Mon 14.5000 1995-12-08 Fri 14.5000 1995-12-07 Thu 14.4000 1995-12-06 Wed 14.4000 1995-12-05 Tue 14.4000 1995-12-04 Mon 14.3500 1995-12-01 Fri 14.3500 1995-11-30 Thu 14.3000 1995-11-29 Wed 14.3000 1995-11-28 Tue 14.2500 1995-11-27 Mon 14.2500 1995-11-24 Fri 14.2000 1995-11-23 Thu 14.1500 1995-11-22 Wed 14.1500 1995-11-21 Tue 14.1500 1995-11-20 Mon 14.1500 1995-11-17 Fri 14.1500 1995-11-16 Thu 14.1500 1995-11-15 Wed 14.1500 1995-11-14 Tue 14.1500 1995-11-13 Mon 14.1500 1995-11-10 Fri 14.1500 1995-11-09 Thu 14.1500 1995-11-08 Wed 14.1500 1995-11-07 Tue 14.1500 1995-11-06 Mon 14.1500 1995-11-03 Fri 14.1500 1995-11-02 Thu 14.1500 1995-11-01 Wed 14.1500 1995-10-31 Tue 14.1500 1995-10-30 Mon 14.1500 1995-10-27 Fri 14.0000 1995-10-26 Thu 14.0000 1995-10-25 Wed 14.0000 1995-10-24 Tue 14.0000 1995-10-23 Mon 14.0000 1995-10-20 Fri 14.0000 1995-10-19 Thu 14.0000 1995-10-18 Wed 14.0000 1995-10-17 Tue 14.0000 1995-10-16 Mon 14.0000 1995-10-13 Fri 14.0000 1995-10-12 Thu 14.0000 1995-10-11 Wed 14.0000 1995-10-10 Tue 14.0000 1995-10-09 Mon 14.0000 1995-10-06 Fri 14.0000 1995-10-05 Thu 14.0000 1995-10-04 Wed 14.0000 1995-10-03 Tue 14.1000 1995-10-02 Mon 14.1000 1995-09-29 Fri 14.1000 1995-09-28 Thu 14.1000 1995-09-27 Wed 14.1000 1995-09-26 Tue 14.1000 1995-09-25 Mon na 1995-09-22 Fri 14.1000 1995-09-21 Thu 14.1000 1995-09-20 Wed 14.1000 1995-09-19 Tue 14.1000 1995-09-18 Mon 14.1000 1995-09-15 Fri 14.1000 1995-09-14 Thu 14.1000 1995-09-13 Wed 14.1000 1995-09-12 Tue 14.1000 1995-09-11 Mon 14.1000 1995-09-08 Fri 14.0500 1995-09-07 Thu 14.0500 1995-09-06 Wed 14.0500 1995-09-05 Tue 14.0500 1995-09-04 Mon 14.0500 1995-09-01 Fri 14.0500 1995-08-31 Thu 14.0000 1995-08-30 Wed 14.0000 1995-08-29 Tue 14.0000 1995-08-28 Mon 14.0000 1995-08-25 Fri 14.0000 1995-08-24 Thu 14.0000 1995-08-23 Wed 14.0000 1995-08-22 Tue 14.0000 1995-08-21 Mon 14.0000 1995-08-18 Fri 14.0000 1995-08-17 Thu 14.0000 1995-08-16 Wed 14.0000 1995-08-15 Tue 14.0000 1995-08-14 Mon 14.0000 1995-08-11 Fri 14.0000 1995-08-10 Thu 14.0000 1995-08-09 Wed na 1995-08-08 Tue 14.0500 1995-08-07 Mon 14.1000 1995-08-04 Fri 14.1000 1995-08-03 Thu 14.1000 1995-08-02 Wed 14.1000 1995-08-01 Tue 14.1000 1995-07-31 Mon 14.1000 1995-07-28 Fri 14.1000 1995-07-27 Thu 14.1000 1995-07-26 Wed 14.1000 1995-07-25 Tue 14.1000 1995-07-24 Mon 14.1000 1995-07-21 Fri 14.1000 1995-07-20 Thu 14.1000 1995-07-19 Wed 14.1000 1995-07-18 Tue 14.1000 1995-07-17 Mon 14.1000 1995-07-14 Fri 14.1000 1995-07-13 Thu 14.1000 1995-07-12 Wed 14.1000 1995-07-11 Tue 14.1000 1995-07-10 Mon 14.1000 1995-07-07 Fri 14.1000 1995-07-06 Thu 14.1000 1995-07-05 Wed 14.1000 1995-07-04 Tue 14.1000 1995-07-03 Mon 14.1000 1995-06-30 Fri 14.2000 1995-06-29 Thu 13.9500 1995-06-28 Wed 13.8500 1995-06-27 Tue 13.9000 1995-06-26 Mon 13.9000 1995-06-23 Fri 14.0000 1995-06-22 Thu 14.0000 1995-06-21 Wed 14.0000 1995-06-20 Tue 14.0000 1995-06-19 Mon 14.0000 1995-06-16 Fri na 1995-06-15 Thu 14.0000 1995-06-14 Wed 14.0000 1995-06-13 Tue 14.0000 1995-06-12 Mon 14.0000 1995-06-09 Fri 14.0000 1995-06-08 Thu 14.0000 1995-06-07 Wed 14.0000 1995-06-06 Tue 14.0000 1995-06-05 Mon 14.0000 1995-06-02 Fri 14.0000 1995-06-01 Thu 14.0000 1995-05-31 Wed 14.0500 1995-05-30 Tue 14.0000 1995-05-29 Mon 14.0000 1995-05-26 Fri 14.0000 1995-05-25 Thu 14.0000 1995-05-24 Wed 14.0000 1995-05-23 Tue 14.0000 1995-05-22 Mon 13.9500 1995-05-19 Fri 13.8500 1995-05-18 Thu 13.8500 1995-05-17 Wed 13.8500 1995-05-16 Tue 13.8500 1995-05-15 Mon 13.8500 1995-05-12 Fri 13.7500 1995-05-11 Thu 13.7500 1995-05-10 Wed 13.7500 1995-05-09 Tue 13.7500 1995-05-08 Mon 13.7500 1995-05-05 Fri 13.7500 1995-05-04 Thu 13.7500 1995-05-03 Wed 13.7500 1995-05-02 Tue 13.7500 1995-05-01 Mon na 1995-04-28 Fri 13.3500 1995-04-27 Thu na 1995-04-26 Wed 13.3500 1995-04-25 Tue 13.3500 1995-04-24 Mon 13.3500 1995-04-21 Fri 13.2000 1995-04-20 Thu 13.2000 1995-04-19 Wed 13.1500 1995-04-18 Tue 13.1500 1995-04-17 Mon na 1995-04-14 Fri na 1995-04-13 Thu 13.1500 1995-04-12 Wed 13.2000 1995-04-11 Tue 13.2000 1995-04-10 Mon 13.2000 1995-04-07 Fri 13.2000 1995-04-06 Thu 13.2500 1995-04-05 Wed 13.2500 1995-04-04 Tue 13.2500 1995-04-03 Mon 13.2500 1995-03-31 Fri 13.2500 1995-03-30 Thu 13.2500 1995-03-29 Wed 13.2500 1995-03-28 Tue 13.2500 1995-03-27 Mon 13.2500 1995-03-24 Fri 13.2500 1995-03-23 Thu 13.2500 1995-03-22 Wed 13.2500 1995-03-21 Tue na 1995-03-20 Mon 13.2500 1995-03-17 Fri 13.2500 1995-03-16 Thu 13.2500 1995-03-15 Wed 13.2500 1995-03-14 Tue 13.2500 1995-03-13 Mon 13.2500 1995-03-10 Fri 13.2500 1995-03-09 Thu 13.2500 1995-03-08 Wed 13.2500 1995-03-07 Tue 13.2500 1995-03-06 Mon 13.3500 1995-03-03 Fri 13.3500 1995-03-02 Thu 13.3500 1995-03-01 Wed 13.3500 1995-02-28 Tue 13.4500 1995-02-27 Mon 13.4500 1995-02-24 Fri 13.4500 1995-02-23 Thu 13.4500 1995-02-22 Wed 13.4500 1995-02-21 Tue 13.4500 1995-02-20 Mon 12.8500 1995-02-17 Fri 12.8500 1995-02-16 Thu 12.8500 1995-02-15 Wed 12.8500 1995-02-14 Tue 12.8500 1995-02-13 Mon 12.8500 1995-02-10 Fri 12.7500 1995-02-09 Thu 12.7500 1995-02-08 Wed 12.7500 1995-02-07 Tue 12.7500 1995-02-06 Mon 12.7500 1995-02-03 Fri 12.7000 1995-02-02 Thu 12.7000 1995-02-01 Wed 12.7000 1995-01-31 Tue 12.7000 1995-01-30 Mon 12.7000 1995-01-27 Fri 12.6500 1995-01-26 Thu 12.6500 1995-01-25 Wed 12.6500 1995-01-24 Tue 12.6500 1995-01-23 Mon 12.6500 1995-01-20 Fri 12.6500 1995-01-19 Thu 12.6500 1995-01-18 Wed 12.6500 1995-01-17 Tue 12.6500 1995-01-16 Mon 12.6500 1995-01-13 Fri 12.7500 1995-01-12 Thu 12.7000 1995-01-11 Wed 12.7000 1995-01-10 Tue 12.7000 1995-01-09 Mon 12.7000 1995-01-06 Fri 12.6500 1995-01-05 Thu 12.6000 1995-01-04 Wed 12.6000 1995-01-03 Tue 12.6000 1995-01-02 Mon na 1994-12-30 Fri 12.4500 1994-12-29 Thu 12.4000 1994-12-28 Wed 12.4000 1994-12-27 Tue 12.4000 1994-12-26 Mon na 1994-12-23 Fri 12.4000 1994-12-22 Thu 12.4000 1994-12-21 Wed 12.4000 1994-12-20 Tue 12.400
