E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
FX Rand v US Dollar - Day
| (1) | |FX Rand v US | | Dollar | | S Africa | | ZAR/USD | | DOLLAR | year-mn-dy WD |Jan70_-May07_| 2007-05-11 Fri 7.0154 2007-05-10 Thu 6.9053 2007-05-09 Wed 6.9263 2007-05-08 Tue 6.9128 2007-05-07 Mon 6.9385 2007-05-04 Fri 7.0137 2007-05-03 Thu 6.9860 2007-05-02 Wed 7.0388 2007-05-01 Tue na 2007-04-30 Mon 7.1241 2007-04-27 Fri na 2007-04-26 Thu 6.9721 2007-04-25 Wed 7.0285 2007-04-24 Tue 7.1053 2007-04-23 Mon 7.0437 2007-04-20 Fri 7.0378 2007-04-19 Thu 7.1313 2007-04-18 Wed 7.0583 2007-04-17 Tue 7.1173 2007-04-16 Mon 7.1329 2007-04-13 Fri 7.1712 2007-04-12 Thu 7.1811 2007-04-11 Wed 7.1561 2007-04-10 Tue 7.1650 2007-04-09 Mon na 2007-04-06 Fri na 2007-04-05 Thu 7.1358 2007-04-04 Wed 7.1620 2007-04-03 Tue 7.2254 2007-04-02 Mon 7.2524 2007-03-30 Fri 7.2649 2007-03-29 Thu 7.3153 2007-03-28 Wed 7.2926 2007-03-27 Tue 7.2475 2007-03-26 Mon 7.2232 2007-03-23 Fri 7.1921 2007-03-22 Thu 7.2967 2007-03-21 Wed na 2007-03-20 Tue 7.4060 2007-03-19 Mon 7.4430 2007-03-16 Fri 7.4407 2007-03-15 Thu 7.4315 2007-03-14 Wed 7.4931 2007-03-13 Tue 7.3870 2007-03-12 Mon 7.3060 2007-03-09 Fri 7.3880 2007-03-08 Thu 7.4042 2007-03-07 Wed 7.4067 2007-03-06 Tue 7.4122 2007-03-05 Mon 7.5233 2007-03-02 Fri 7.2770 2007-03-01 Thu 7.2510 2007-02-28 Wed 7.2541 2007-02-27 Tue 7.1362 2007-02-26 Mon 7.0806 2007-02-23 Fri 7.0724 2007-02-22 Thu 7.1156 2007-02-21 Wed 7.1239 2007-02-20 Tue 7.0964 2007-02-19 Mon 7.1177 2007-02-16 Fri 7.1864 2007-02-15 Thu 7.1761 2007-02-14 Wed 7.2264 2007-02-13 Tue 7.2646 2007-02-12 Mon 7.2441 2007-02-09 Fri 7.1415 2007-02-08 Thu 7.1667 2007-02-07 Wed 7.1863 2007-02-06 Tue 7.2005 2007-02-05 Mon 7.2283 2007-02-02 Fri 7.1878 2007-02-01 Thu 7.1983 2007-01-31 Wed 7.2957 2007-01-30 Tue 7.3141 2007-01-29 Mon 7.2803 2007-01-26 Fri 7.2843 2007-01-25 Thu 7.1261 2007-01-24 Wed 7.1557 2007-01-23 Tue 7.1282 2007-01-22 Mon 7.1341 2007-01-19 Fri 7.1470 2007-01-18 Thu 7.1441 2007-01-17 Wed 7.2701 2007-01-16 Tue 7.2224 2007-01-15 Mon 7.2083 2007-01-12 Fri 7.2611 2007-01-11 Thu 7.3001 2007-01-10 Wed 7.3497 2007-01-09 Tue 7.1906 2007-01-08 Mon 7.2770 2007-01-05 Fri 7.1279 2007-01-04 Thu 7.0402 2007-01-03 Wed 6.8875 2007-01-02 Tue 6.9418 2007-01-01 Mon na 2006-12-29 Fri 6.9737 2006-12-28 Thu 7.0357 2006-12-27 Wed 7.0333 2006-12-26 Tue na 2006-12-25 Mon na 2006-12-22 Fri 7.0062 2006-12-21 Thu 6.9339 2006-12-20 Wed 6.9993 2006-12-19 Tue 7.0368 2006-12-18 Mon 6.9918 2006-12-15 Fri 6.9970 2006-12-14 Thu 7.0072 2006-12-13 Wed 6.9968 2006-12-12 Tue 7.0357 2006-12-11 Mon 7.0927 2006-12-08 Fri 7.0722 2006-12-07 Thu 7.0458 2006-12-06 Wed 7.1199 2006-12-05 Tue 7.1252 2006-12-04 Mon 7.1499 2006-12-01 Fri 7.1273 2006-11-30 Thu 7.1313 2006-11-29 Wed 7.1113 2006-11-28 Tue 7.1758 2006-11-27 Mon 7.1066 2006-11-24 Fri 7.2575 2006-11-23 Thu 7.1621 2006-11-22 Wed 7.1747 2006-11-21 Tue 7.2146 2006-11-20 Mon 7.2843 2006-11-17 Fri 7.2731 2006-11-16 Thu 7.1954 2006-11-15 Wed 7.2753 2006-11-14 Tue 7.2509 2006-11-13 Mon 7.2645 2006-11-10 Fri 7.2333 2006-11-09 Thu 7.3503 2006-11-08 Wed 7.3706 2006-11-07 Tue 7.3145 2006-11-06 Mon 7.3742 2006-11-03 Fri 7.4612 2006-11-02 Thu 7.3661 2006-11-01 Wed 7.3693 2006-10-31 Tue 7.5842 2006-10-30 Mon 7.4320 2006-10-27 Fri 7.5213 2006-10-26 Thu 7.5309 2006-10-25 Wed 7.7190 2006-10-24 Tue 7.7785 2006-10-23 Mon 7.5835 2006-10-20 Fri 7.5060 2006-10-19 Thu 7.5758 2006-10-18 Wed 7.6142 2006-10-17 Tue 7.5098 2006-10-16 Mon 7.4923 2006-10-13 Fri 7.5529 2006-10-12 Thu 7.6321 2006-10-11 Wed 7.7543 2006-10-10 Tue 7.8075 2006-10-09 Mon 7.7842 2006-10-06 Fri 7.7675 2006-10-05 Thu 7.8194 2006-10-04 Wed 7.9530 2006-10-03 Tue 7.6799 2006-10-02 Mon 7.7348 2006-09-29 Fri 7.7043 2006-09-28 Thu 7.5741 2006-09-27 Wed 7.6061 2006-09-26 Tue 7.6575 2006-09-25 Mon na 2006-09-22 Fri 7.6590 2006-09-21 Thu 7.4317 2006-09-20 Wed 7.3662 2006-09-19 Tue 7.3645 2006-09-18 Mon 7.3229 2006-09-15 Fri 7.4283 2006-09-14 Thu 7.4371 2006-09-13 Wed 7.3385 2006-09-12 Tue 7.3660 2006-09-11 Mon 7.4497 2006-09-08 Fri 7.3801 2006-09-07 Thu 7.3864 2006-09-06 Wed 7.2108 2006-09-05 Tue 7.1857 2006-09-04 Mon 7.1961 2006-09-01 Fri 7.1965 2006-08-31 Thu 7.0736 2006-08-30 Wed 7.0784 2006-08-29 Tue 7.1365 2006-08-28 Mon 7.1683 2006-08-25 Fri 7.1348 2006-08-24 Thu 7.1384 2006-08-23 Wed 7.0979 2006-08-22 Tue 7.1255 2006-08-21 Mon 7.0606 2006-08-18 Fri 6.8505 2006-08-17 Thu 6.7849 2006-08-16 Wed 6.8744 2006-08-15 Tue 6.8917 2006-08-14 Mon 6.8026 2006-08-11 Fri 6.7861 2006-08-10 Thu 6.7628 2006-08-09 Wed na 2006-08-08 Tue 6.7984 2006-08-07 Mon 6.8184 2006-08-04 Fri 6.8701 2006-08-03 Thu 6.9016 2006-08-02 Wed 6.9457 2006-08-01 Tue 6.9762 2006-07-31 Mon 6.8555 2006-07-28 Fri 6.9151 2006-07-27 Thu 6.8882 2006-07-26 Wed 7.0287 2006-07-25 Tue 7.0075 2006-07-24 Mon 7.0804 2006-07-21 Fri 6.9808 2006-07-20 Thu 7.0572 2006-07-19 Wed 7.1863 2006-07-18 Tue 7.2101 2006-07-17 Mon 7.2428 2006-07-14 Fri 7.2012 2006-07-13 Thu 7.2240 2006-07-12 Wed 7.0909 2006-07-11 Tue 7.1065 2006-07-10 Mon 7.0667 2006-07-07 Fri 7.1539 2006-07-06 Thu 7.2581 2006-07-05 Wed 7.1384 2006-07-04 Tue 7.0218 2006-07-03 Mon 7.0945 2006-06-30 Fri 7.1389 2006-06-29 Thu 7.2634 2006-06-28 Wed 7.3106 2006-06-27 Tue 7.2701 2006-06-26 Mon 7.4323 2006-06-23 Fri 7.4324 2006-06-22 Thu 7.1161 2006-06-21 Wed 7.1260 2006-06-20 Tue 7.0179 2006-06-19 Mon 6.8819 2006-06-16 Fri na 2006-06-15 Thu 6.8134 2006-06-14 Wed 6.8274 2006-06-13 Tue 6.8380 2006-06-12 Mon 6.7169 2006-06-09 Fri 6.7433 2006-06-08 Thu 6.8170 2006-06-07 Wed 6.7665 2006-06-06 Tue 6.7356 2006-06-05 Mon 6.6304 2006-06-02 Fri 6.6449 2006-06-01 Thu 6.7257 2006-05-31 Wed 6.6692 2006-05-30 Tue 6.5140 2006-05-29 Mon 6.4894 2006-05-26 Fri 6.5378 2006-05-25 Thu 6.5978 2006-05-24 Wed 6.6347 2006-05-23 Tue 6.5253 2006-05-22 Mon 6.6343 2006-05-19 Fri 6.4135 2006-05-18 Thu 6.4361 2006-05-17 Wed 6.2264 2006-05-16 Tue 6.4168 2006-05-15 Mon 6.4248 2006-05-12 Fri 6.1166 2006-05-11 Thu 6.1198 2006-05-10 Wed 6.0579 2006-05-09 Tue 6.1046 2006-05-08 Mon 6.0348 2006-05-05 Fri 6.0578 2006-05-04 Thu 6.1229 2006-05-03 Wed 6.0465 2006-05-02 Tue 6.0381 2006-05-01 Mon na 2006-04-28 Fri 6.1460 2006-04-27 Thu na 2006-04-26 Wed 6.1679 2006-04-25 Tue 6.0385 2006-04-24 Mon 5.9782 2006-04-21 Fri 6.0392 2006-04-20 Thu 5.9698 2006-04-19 Wed 5.9680 2006-04-18 Tue 6.0708 2006-04-17 Mon na 2006-04-14 Fri na 2006-04-13 Thu 6.1216 2006-04-12 Wed 6.1142 2006-04-11 Tue 6.1226 2006-04-10 Mon 6.1071 2006-04-07 Fri 6.0537 2006-04-06 Thu 6.0308 2006-04-05 Wed 6.0543 2006-04-04 Tue 6.0980 2006-04-03 Mon 6.1546 2006-03-31 Fri 6.1942 2006-03-30 Thu 6.2709 2006-03-29 Wed 6.3097 2006-03-28 Tue 6.2737 2006-03-27 Mon 6.2745 2006-03-24 Fri 6.3354 2006-03-23 Thu 6.3133 2006-03-22 Wed 6.3752 2006-03-21 Tue na 2006-03-20 Mon 6.2554 2006-03-17 Fri 6.1909 2006-03-16 Thu 6.2141 2006-03-15 Wed 6.2278 2006-03-14 Tue 6.2747 2006-03-13 Mon 6.2073 2006-03-10 Fri 6.2766 2006-03-09 Thu 6.2737 2006-03-08 Wed 6.2735 2006-03-07 Tue 6.2998 2006-03-06 Mon 6.2379 2006-03-03 Fri 6.1184 2006-03-02 Thu 6.1563 2006-03-01 Wed na 2006-02-28 Tue 6.1729 2006-02-27 Mon 6.1382 2006-02-24 Fri 6.1256 2006-02-23 Thu 6.0926 2006-02-22 Wed 6.0950 2006-02-21 Tue 6.0548 2006-02-20 Mon 6.0384 2006-02-17 Fri 6.0505 2006-02-16 Thu 6.0997 2006-02-15 Wed 6.1269 2006-02-14 Tue 6.1676 2006-02-13 Mon 6.1731 2006-02-10 Fri 6.1132 2006-02-09 Thu 6.1687 2006-02-08 Wed 6.2291 2006-02-07 Tue 6.1251 2006-02-06 Mon 6.0951 2006-02-03 Fri 6.0857 2006-02-02 Thu 6.1304 2006-02-01 Wed 6.0778 2006-01-31 Tue 6.1126 2006-01-30 Mon 6.1748 2006-01-27 Fri 6.1072 2006-01-26 Thu 6.0759 2006-01-25 Wed 6.0379 2006-01-24 Tue 6.0152 2006-01-23 Mon 5.9777 2006-01-20 Fri 5.9929 2006-01-19 Thu 6.0587 2006-01-18 Wed 6.0710 2006-01-17 Tue 5.9986 2006-01-16 Mon 5.9952 2006-01-13 Fri 6.0960 2006-01-12 Thu 6.0389 2006-01-11 Wed 6.1398 2006-01-10 Tue 6.0771 2006-01-09 Mon 6.1092 2006-01-06 Fri 6.1508 2006-01-05 Thu 6.1969 2006-01-04 Wed 6.1702 2006-01-03 Tue 6.2961 2006-01-02 Mon na 2005-12-30 Fri 6.3205 2005-12-29 Thu 6.3355 2005-12-28 Wed 6.3348 2005-12-27 Tue 6.3705 2005-12-26 Mon na 2005-12-23 Fri 6.3755 2005-12-22 Thu 6.3875 2005-12-21 Wed 6.3832 2005-12-20 Tue 6.3645 2005-12-19 Mon 6.3874 2005-12-16 Fri na 2005-12-15 Thu 6.3568 2005-12-14 Wed 6.2629 2005-12-13 Tue 6.3449 2005-12-12 Mon 6.3627 2005-12-09 Fri 6.3630 2005-12-08 Thu 6.3207 2005-12-07 Wed 6.3079 2005-12-06 Tue 6.3217 2005-12-05 Mon 6.3905 2005-12-02 Fri 6.4284 2005-12-01 Thu 6.4692 2005-11-30 Wed 6.4753 2005-11-29 Tue 6.4837 2005-11-28 Mon 6.5341 2005-11-25 Fri 6.5257 2005-11-24 Thu 6.5175 2005-11-23 Wed 6.5869 2005-11-22 Tue 6.6196 2005-11-21 Mon 6.6583 2005-11-18 Fri 6.7141 2005-11-17 Thu 6.7375 2005-11-16 Wed 6.7600 2005-11-15 Tue 6.7733 2005-11-14 Mon 6.7180 2005-11-11 Fri 6.7669 2005-11-10 Thu 6.7560 2005-11-09 Wed 6.7161 2005-11-08 Tue 6.7674 2005-11-07 Mon 6.7067 2005-11-04 Fri 6.6485 2005-11-03 Thu 6.6333 2005-11-02 Wed 6.6548 2005-11-01 Tue 6.7190 2005-10-31 Mon 6.7121 2005-10-28 Fri 6.6936 2005-10-27 Thu 6.7041 2005-10-26 Wed 6.6235 2005-10-25 Tue 6.6392 2005-10-24 Mon 6.6324 2005-10-21 Fri 6.5866 2005-10-20 Thu 6.5762 2005-10-19 Wed 6.6219 2005-10-18 Tue 6.5704 2005-10-17 Mon 6.4994 2005-10-14 Fri 6.5916 2005-10-13 Thu 6.6397 2005-10-12 Wed 6.5625 2005-10-11 Tue 6.5256 2005-10-10 Mon 6.5350 2005-10-07 Fri 6.5475 2005-10-06 Thu 6.5612 2005-10-05 Wed 6.4556 2005-10-04 Tue 6.4422 2005-10-03 Mon 6.4093 2005-09-30 Fri 6.3692 2005-09-29 Thu 6.3870 2005-09-28 Wed 6.4524 2005-09-27 Tue 6.3797 2005-09-26 Mon 6.3933 2005-09-23 Fri 6.3552 2005-09-22 Thu 6.3478 2005-09-21 Wed 6.3736 2005-09-20 Tue 6.4050 2005-09-19 Mon 6.4539 2005-09-16 Fri 6.3642 2005-09-15 Thu 6.3938 2005-09-14 Wed 6.3589 2005-09-13 Tue 6.3751 2005-09-12 Mon 6.3711 2005-09-09 Fri 6.3160 2005-09-08 Thu 6.3258 2005-09-07 Wed 6.2977 2005-09-06 Tue 6.2811 2005-09-05 Mon 6.2347 2005-09-02 Fri 6.2647 2005-09-01 Thu 6.3810 2005-08-31 Wed 6.5033 2005-08-30 Tue 6.4808 2005-08-29 Mon 6.4355 2005-08-26 Fri 6.4562 2005-08-25 Thu 6.4565 2005-08-24 Wed 6.4959 2005-08-23 Tue 6.4883 2005-08-22 Mon 6.5226 2005-08-19 Fri 6.5480 2005-08-18 Thu 6.4973 2005-08-17 Wed 6.4630 2005-08-16 Tue 6.4401 2005-08-15 Mon 6.4304 2005-08-12 Fri 6.3438 2005-08-11 Thu 6.3753 2005-08-10 Wed 6.3984 2005-08-09 Tue na 2005-08-08 Mon 6.4747 2005-08-05 Fri 6.4405 2005-08-04 Thu 6.4405 2005-08-03 Wed 6.5044 2005-08-02 Tue 6.4943 2005-08-01 Mon 6.5490 2005-07-29 Fri 6.6329 2005-07-28 Thu 6.6429 2005-07-27 Wed 6.6907 2005-07-26 Tue 6.6801 2005-07-25 Mon 6.6769 2005-07-22 Fri 6.5769 2005-07-21 Thu 6.5858 2005-07-20 Wed 6.6619 2005-07-19 Tue 6.7118 2005-07-18 Mon 6.6408 2005-07-15 Fri 6.5952 2005-07-14 Thu 6.6648 2005-07-13 Wed 6.5371 2005-07-12 Tue 6.6564 2005-07-11 Mon 6.8383 2005-07-08 Fri 6.9186 2005-07-07 Thu 6.8558 2005-07-06 Wed 6.8141 2005-07-05 Tue 6.8687 2005-07-04 Mon 6.8509 2005-07-01 Fri 6.7081 2005-06-30 Thu 6.6728 2005-06-29 Wed 6.7541 2005-06-28 Tue 6.6392 2005-06-27 Mon 6.6644 2005-06-24 Fri 6.7629 2005-06-23 Thu 6.7641 2005-06-22 Wed 6.7037 2005-06-21 Tue 6.7940 2005-06-20 Mon 6.6622 2005-06-17 Fri 6.6937 2005-06-16 Thu na 2005-06-15 Wed 6.8680 2005-06-14 Tue 6.8533 2005-06-13 Mon 6.7833 2005-06-10 Fri 6.7249 2005-06-09 Thu 6.8240 2005-06-08 Wed 6.6664 2005-06-07 Tue 6.6862 2005-06-06 Mon 6.7696 2005-06-03 Fri 6.8049 2005-06-02 Thu 6.8607 2005-06-01 Wed 6.8119 2005-05-31 Tue 6.7072 2005-05-30 Mon 6.6306 2005-05-27 Fri 6.6355 2005-05-26 Thu 6.5238 2005-05-25 Wed 6.5574 2005-05-24 Tue 6.5047 2005-05-23 Mon 6.5572 2005-05-20 Fri 6.3790 2005-05-19 Thu 6.3749 2005-05-18 Wed 6.4398 2005-05-17 Tue 6.4166 2005-05-16 Mon 6.3376 2005-05-13 Fri 6.3059 2005-05-12 Thu 6.2300 2005-05-11 Wed 6.1737 2005-05-10 Tue 6.1857 2005-05-09 Mon 6.0655 2005-05-06 Fri 5.9656 2005-05-05 Thu 5.9519 2005-05-04 Wed 6.0569 2005-05-03 Tue 6.1246 2005-05-02 Mon na 2005-04-29 Fri 6.0772 2005-04-28 Thu 6.0831 2005-04-27 Wed na 2005-04-26 Tue 6.0878 2005-04-25 Mon 6.0442 2005-04-22 Fri 6.0678 2005-04-21 Thu 6.1003 2005-04-20 Wed 6.1721 2005-04-19 Tue 6.2354 2005-04-18 Mon 6.2614 2005-04-15 Fri 6.3100 2005-04-14 Thu 6.1577 2005-04-13 Wed 6.1228 2005-04-12 Tue 6.1476 2005-04-11 Mon 6.1053 2005-04-08 Fri 6.1858 2005-04-07 Thu 6.1050 2005-04-06 Wed 6.1017 2005-04-05 Tue 6.2693 2005-04-04 Mon 6.2015 2005-04-01 Fri 6.2234 2005-03-31 Thu 6.2404 2005-03-30 Wed 6.2910 2005-03-29 Tue 6.3613 2005-03-28 Mon na 2005-03-25 Fri na 2005-03-24 Thu 6.1839 2005-03-23 Wed 6.2252 2005-03-22 Tue 6.0962 2005-03-21 Mon na 2005-03-18 Fri 6.0800 2005-03-17 Thu 6.0929 2005-03-16 Wed 6.0957 2005-03-15 Tue 6.0401 2005-03-14 Mon 5.8666 2005-03-11 Fri 5.8501 2005-03-10 Thu 5.7789 2005-03-09 Wed 5.7577 2005-03-08 Tue 5.8537 2005-03-07 Mon 5.8753 2005-03-04 Fri 5.9757 2005-03-03 Thu 5.9278 2005-03-02 Wed 5.8726 2005-03-01 Tue 5.8421 2005-02-28 Mon 5.7871 2005-02-25 Fri 5.8507 2005-02-24 Thu 5.8429 2005-02-23 Wed 5.8161 2005-02-22 Tue 5.8573 2005-02-21 Mon 5.9385 2005-02-18 Fri 5.9554 2005-02-17 Thu 5.9749 2005-02-16 Wed 5.9896 2005-02-15 Tue 6.0446 2005-02-14 Mon 6.0622 2005-02-11 Fri 6.1355 2005-02-10 Thu 6.2302 2005-02-09 Wed 6.2518 2005-02-08 Tue 6.2392 2005-02-07 Mon 6.1852 2005-02-04 Fri 6.1613 2005-02-03 Thu 6.0274 2005-02-02 Wed 6.0152 2005-02-01 Tue 6.0245 2005-01-31 Mon 5.9830 2005-01-28 Fri 5.9374 2005-01-27 Thu 5.9052 2005-01-26 Wed 5.9724 2005-01-25 Tue 5.9553 2005-01-24 Mon 5.9603 2005-01-21 Fri 6.0652 2005-01-20 Thu 6.0669 2005-01-19 Wed 6.0453 2005-01-18 Tue 6.1031 2005-01-17 Mon 6.0649 2005-01-14 Fri 6.0877 2005-01-13 Thu 5.9929 2005-01-12 Wed 6.0187 2005-01-11 Tue 5.9586 2005-01-10 Mon 6.0518 2005-01-07 Fri 6.0795 2005-01-06 Thu 6.0006 2005-01-05 Wed 5.8459 2005-01-04 Tue 5.6736 2005-01-03 Mon 5.6497 2004-12-31 Fri 5.6356 2004-12-30 Thu 5.6903 2004-12-29 Wed 5.6148 2004-12-28 Tue 5.6332 2004-12-27 Mon na 2004-12-24 Fri 5.6487 2004-12-23 Thu 5.6419 2004-12-22 Wed 5.6634 2004-12-21 Tue 5.7044 2004-12-20 Mon 5.7514 2004-12-17 Fri 5.7681 2004-12-16 Thu na 2004-12-15 Wed 5.7318 2004-12-14 Tue 5.6987 2004-12-13 Mon 5.7859 2004-12-10 Fri 5.8842 2004-12-09 Thu 5.8535 2004-12-08 Wed 5.8593 2004-12-07 Tue 5.7262 2004-12-06 Mon 5.7345 2004-12-03 Fri 5.8388 2004-12-02 Thu 5.7427 2004-12-01 Wed 5.7935 2004-11-30 Tue 5.7945 2004-11-29 Mon 5.8493 2004-11-26 Fri 5.8851 2004-11-25 Thu 5.9087 2004-11-24 Wed 5.9579 2004-11-23 Tue 6.0229 2004-11-22 Mon 6.0377 2004-11-19 Fri 6.0203 2004-11-18 Thu 5.9600 2004-11-17 Wed 6.0231 2004-11-16 Tue 6.0849 2004-11-15 Mon 6.0699 2004-11-12 Fri 6.1877 2004-11-11 Thu 6.1994 2004-11-10 Wed 6.2238 2004-11-09 Tue 6.2209 2004-11-08 Mon 6.1395 2004-11-05 Fri 6.1491 2004-11-04 Thu 6.1029 2004-11-03 Wed 6.1529 2004-11-02 Tue 6.1638 2004-11-01 Mon 6.1272 2004-10-29 Fri 6.0865 2004-10-28 Thu 6.1602 2004-10-27 Wed 6.2361 2004-10-26 Tue 6.2069 2004-10-25 Mon 6.1204 2004-10-22 Fri 6.1894 2004-10-21 Thu 6.2978 2004-10-20 Wed 6.2746 2004-10-19 Tue 6.3725 2004-10-18 Mon 6.4138 2004-10-15 Fri 6.4918 2004-10-14 Thu 6.5749 2004-10-13 Wed 6.5640 2004-10-12 Tue 6.5378 2004-10-11 Mon 6.5564 2004-10-08 Fri 6.5925 2004-10-07 Thu 6.5851 2004-10-06 Wed 6.5240 2004-10-05 Tue 6.5149 2004-10-04 Mon 6.4748 2004-10-01 Fri 6.4570 2004-09-30 Thu 6.4399 2004-09-29 Wed 6.4458 2004-09-28 Tue 6.4120 2004-09-27 Mon 6.4245 2004-09-24 Fri na 2004-09-23 Thu 6.4789 2004-09-22 Wed 6.4580 2004-09-21 Tue 6.4749 2004-09-20 Mon 6.5400 2004-09-17 Fri 6.5595 2004-09-16 Thu 6.5530 2004-09-15 Wed 6.5349 2004-09-14 Tue 6.5220 2004-09-13 Mon 6.5756 2004-09-10 Fri 6.6769 2004-09-09 Thu 6.6318 2004-09-08 Wed 6.6451 2004-09-07 Tue 6.6318 2004-09-06 Mon 6.6389 2004-09-03 Fri 6.5877 2004-09-02 Thu 6.6224 2004-09-01 Wed 6.6529 2004-08-31 Tue 6.7009 2004-08-30 Mon 6.6949 2004-08-27 Fri 6.6429 2004-08-26 Thu 6.6729 2004-08-25 Wed 6.7120 2004-08-24 Tue 6.7108 2004-08-23 Mon 6.6438 2004-08-20 Fri 6.5659 2004-08-19 Thu 6.4900 2004-08-18 Wed 6.5133 2004-08-17 Tue 6.5700 2004-08-16 Mon 6.5051 2004-08-13 Fri 6.5200 2004-08-12 Thu 6.1915 2004-08-11 Wed 6.2078 2004-08-10 Tue 6.1069 2004-08-09 Mon na 2004-08-06 Fri 6.2563 2004-08-05 Thu 6.2325 2004-08-04 Wed 6.2591 2004-08-03 Tue 6.3269 2004-08-02 Mon 6.2171 2004-07-30 Fri 6.2395 2004-07-29 Thu 6.2513 2004-07-28 Wed 6.3149 2004-07-27 Tue 6.2580 2004-07-26 Mon 6.1649 2004-07-23 Fri 6.1718 2004-07-22 Thu 6.0771 2004-07-21 Wed 5.9720 2004-07-20 Tue 5.9360 2004-07-19 Mon 5.9439 2004-07-16 Fri 6.0814 2004-07-15 Thu 6.1073 2004-07-14 Wed 6.1049 2004-07-13 Tue 6.0644 2004-07-12 Mon 6.0498 2004-07-09 Fri 6.0798 2004-07-08 Thu 6.0829 2004-07-07 Wed 6.2142 2004-07-06 Tue 6.1943 2004-07-05 Mon 6.1616 2004-07-02 Fri 6.2049 2004-07-01 Thu 6.1926 2004-06-30 Wed 6.2709 2004-06-29 Tue 6.2298 2004-06-28 Mon 6.3118 2004-06-25 Fri 6.3278 2004-06-24 Thu 6.3069 2004-06-23 Wed 6.2900 2004-06-22 Tue 6.3089 2004-06-21 Mon 6.3854 2004-06-18 Fri 6.5011 2004-06-17 Thu 6.4703 2004-06-16 Wed na 2004-06-15 Tue 6.6160 2004-06-14 Mon 6.5717 2004-06-11 Fri 6.5440 2004-06-10 Thu 6.6823 2004-06-09 Wed 6.6220 2004-06-08 Tue 6.4629 2004-06-07 Mon 6.4569 2004-06-04 Fri 6.4620 2004-06-03 Thu 6.4929 2004-06-02 Wed 6.4009 2004-06-01 Tue 6.4738 2004-05-31 Mon 6.5109 2004-05-28 Fri 6.5178 2004-05-27 Thu 6.5724 2004-05-26 Wed 6.5894 2004-05-25 Tue 6.6549 2004-05-24 Mon 6.7478 2004-05-21 Fri 6.7549 2004-05-20 Thu 6.7625 2004-05-19 Wed 6.7300 2004-05-18 Tue 6.7938 2004-05-17 Mon 6.7213 2004-05-14 Fri 6.9280 2004-05-13 Thu 6.9413 2004-05-12 Wed 6.8378 2004-05-11 Tue 6.9303 2004-05-10 Mon 7.0876 2004-05-07 Fri 6.8923 2004-05-06 Thu 6.8000 2004-05-05 Wed 6.8600 2004-05-04 Tue 6.9665 2004-05-03 Mon 6.8950 2004-04-30 Fri 6.8520 2004-04-29 Thu 6.9664 2004-04-28 Wed 6.7121 2004-04-27 Tue na 2004-04-26 Mon 6.6900 2004-04-23 Fri 6.7751 2004-04-22 Thu 6.8459 2004-04-21 Wed 6.6449 2004-04-20 Tue 6.5169 2004-04-19 Mon 6.4400 2004-04-16 Fri 6.4631 2004-04-15 Thu 6.5780 2004-04-14 Wed na 2004-04-13 Tue 6.3811 2004-04-12 Mon na 2004-04-09 Fri na 2004-04-08 Thu 6.3171 2004-04-07 Wed 6.3358 2004-04-06 Tue 6.4592 2004-04-05 Mon 6.4300 2004-04-02 Fri 6.3549 2004-04-01 Thu 6.3135 2004-03-31 Wed 6.3352 2004-03-30 Tue 6.3401 2004-03-29 Mon 6.5106 2004-03-26 Fri 6.6107 2004-03-25 Thu 6.6078 2004-03-24 Wed 6.5458 2004-03-23 Tue 6.5295 2004-03-22 Mon na 2004-03-19 Fri 6.6497 2004-03-18 Thu 6.6827 2004-03-17 Wed 6.7346 2004-03-16 Tue 6.6773 2004-03-15 Mon 6.7429 2004-03-12 Fri 6.6751 2004-03-11 Thu 6.7149 2004-03-10 Wed 6.6269 2004-03-09 Tue 6.5538 2004-03-08 Mon 6.6376 2004-03-05 Fri 6.8460 2004-03-04 Thu 6.7857 2004-03-03 Wed 6.9102 2004-03-02 Tue 6.6494 2004-03-01 Mon 6.6159 2004-02-27 Fri 6.6419 2004-02-26 Thu 6.6320 2004-02-25 Wed 6.5671 2004-02-24 Tue 6.6879 2004-02-23 Mon 6.7576 2004-02-20 Fri 6.6726 2004-02-19 Thu 6.6672 2004-02-18 Wed 6.5603 2004-02-17 Tue 6.6600 2004-02-16 Mon 6.6094 2004-02-13 Fri 6.6180 2004-02-12 Thu 6.7640 2004-02-11 Wed 6.9084 2004-02-10 Tue 6.9229 2004-02-09 Mon 6.9862 2004-02-06 Fri 7.0289 2004-02-05 Thu 6.8549 2004-02-04 Wed 6.9309 2004-02-03 Tue 6.9155 2004-02-02 Mon 7.0598 2004-01-30 Fri 7.1126 2004-01-29 Thu 7.0380 2004-01-28 Wed 7.0646 2004-01-27 Tue 7.1688 2004-01-26 Mon 7.2612 2004-01-23 Fri 7.1464 2004-01-22 Thu 7.1601 2004-01-21 Wed 7.0707 2004-01-20 Tue 7.2900 2004-01-19 Mon 7.1790 2004-01-16 Fri 7.5197 2004-01-15 Thu 7.1778 2004-01-14 Wed 6.9374 2004-01-13 Tue 6.8570 2004-01-12 Mon 6.6111 2004-01-09 Fri 6.5923 2004-01-08 Thu 6.5586 2004-01-07 Wed 6.5109 2004-01-06 Tue 6.2827 2004-01-05 Mon 6.4316 2004-01-02 Fri 6.6357 2004-01-01 Thu na 2003-12-31 Wed 6.6558 2003-12-30 Tue 6.7040 2003-12-29 Mon 6.7474 2003-12-26 Fri na 2003-12-25 Thu na 2003-12-24 Wed 6.9009 2003-12-23 Tue 6.9208 2003-12-22 Mon 6.9362 2003-12-19 Fri 6.6415 2003-12-18 Thu 6.5356 2003-12-17 Wed 6.3864 2003-12-16 Tue na 2003-12-15 Mon 6.3969 2003-12-12 Fri 6.3989 2003-12-11 Thu 6.4353 2003-12-10 Wed 6.4358 2003-12-09 Tue 6.4140 2003-12-08 Mon 6.2787 2003-12-05 Fri 6.3154 2003-12-04 Thu 6.2577 2003-12-03 Wed 6.3287 2003-12-02 Tue 6.3720 2003-12-01 Mon 6.3932 2003-11-28 Fri 6.4049 2003-11-27 Thu 6.4079 2003-11-26 Wed 6.4829 2003-11-25 Tue 6.5818 2003-11-24 Mon 6.5258 2003-11-21 Fri 6.5489 2003-11-20 Thu 6.5931 2003-11-19 Wed 6.5700 2003-11-18 Tue 6.7318 2003-11-17 Mon 6.7341 2003-11-14 Fri 6.7371 2003-11-13 Thu 6.8728 2003-11-12 Wed 6.9100 2003-11-11 Tue 6.9649 2003-11-10 Mon 6.9541 2003-11-07 Fri 7.0192 2003-11-06 Thu 6.9379 2003-11-05 Wed 6.8949 2003-11-04 Tue 6.9189 2003-11-03 Mon 6.9009 2003-10-31 Fri 6.9194 2003-10-30 Thu 6.9013 2003-10-29 Wed 6.9590 2003-10-28 Tue 6.9240 2003-10-27 Mon 6.9225 2003-10-24 Fri 6.9686 2003-10-23 Thu 6.9880 2003-10-22 Wed 7.1430 2003-10-21 Tue 7.1543 2003-10-20 Mon 7.1958 2003-10-17 Fri 7.0534 2003-10-16 Thu 6.9980 2003-10-15 Wed 6.9618 2003-10-14 Tue 7.0362 2003-10-13 Mon 6.9849 2003-10-10 Fri 6.9058 2003-10-09 Thu 6.8560 2003-10-08 Wed 6.8649 2003-10-07 Tue 6.8128 2003-10-06 Mon 6.9427 2003-10-03 Fri 6.8589 2003-10-02 Thu 6.8940 2003-10-01 Wed 6.9489 2003-09-30 Tue 7.0048 2003-09-29 Mon 7.1665 2003-09-26 Fri 7.1217 2003-09-25 Thu 7.1107 2003-09-24 Wed na 2003-09-23 Tue 7.1942 2003-09-22 Mon 7.2786 2003-09-19 Fri 7.3571 2003-09-18 Thu 7.4131 2003-09-17 Wed 7.4809 2003-09-16 Tue 7.4431 2003-09-15 Mon 7.3588 2003-09-12 Fri 7.3949 2003-09-11 Thu 7.3961 2003-09-10 Wed 7.4878 2003-09-09 Tue 7.5498 2003-09-08 Mon 7.5091 2003-09-05 Fri 7.3563 2003-09-04 Thu 7.2469 2003-09-03 Wed 7.3040 2003-09-02 Tue 7.3678 2003-09-01 Mon 7.3311 2003-08-29 Fri 7.3388 2003-08-28 Thu 7.3569 2003-08-27 Wed 7.3727 2003-08-26 Tue 7.4885 2003-08-25 Mon 7.4640 2003-08-22 Fri 7.5009 2003-08-21 Thu 7.4187 2003-08-20 Wed 7.3729 2003-08-19 Tue 7.3140 2003-08-18 Mon 7.2899 2003-08-15 Fri 7.3547 2003-08-14 Thu 7.3869 2003-08-13 Wed 7.4220 2003-08-12 Tue 7.3702 2003-08-11 Mon 7.4029 2003-08-08 Fri 7.2612 2003-08-07 Thu 7.3605 2003-08-06 Wed 7.3638 2003-08-05 Tue 7.4791 2003-08-04 Mon 7.4991 2003-08-01 Fri 7.4315 2003-07-31 Thu 7.4669 2003-07-30 Wed 7.4138 2003-07-29 Tue 7.2519 2003-07-28 Mon 7.3749 2003-07-25 Fri 7.5458 2003-07-24 Thu 7.4847 2003-07-23 Wed 7.5920 2003-07-22 Tue 7.5653 2003-07-21 Mon 7.6349 2003-07-18 Fri 7.7058 2003-07-17 Thu 7.7120 2003-07-16 Wed 7.7907 2003-07-15 Tue 7.6897 2003-07-14 Mon 7.5749 2003-07-11 Fri 7.6199 2003-07-10 Thu 7.5936 2003-07-09 Wed 7.6789 2003-07-08 Tue 7.5854 2003-07-07 Mon 7.5059 2003-07-04 Fri 7.5218 2003-07-03 Thu 7.4840 2003-07-02 Wed 7.4378 2003-07-01 Tue 7.4229 2003-06-30 Mon 7.3869 2003-06-27 Fri 7.4469 2003-06-26 Thu 7.7290 2003-06-25 Wed 7.7758 2003-06-24 Tue 7.9669 2003-06-23 Mon 7.9209 2003-06-20 Fri 7.9518 2003-06-19 Thu 7.9949 2003-06-18 Wed 7.8820 2003-06-17 Tue 7.8238 2003-06-16 Mon na 2003-06-13 Fri 7.8191 2003-06-12 Thu 7.9520 2003-06-11 Wed 7.9271 2003-06-10 Tue 8.0065 2003-06-09 Mon 8.0681 2003-06-06 Fri 7.9795 2003-06-05 Thu 8.2314 2003-06-04 Wed 8.0720 2003-06-03 Tue 8.0678 2003-06-02 Mon 8.1598 2003-05-30 Fri 8.0749 2003-05-29 Thu 8.2489 2003-05-28 Wed 8.2020 2003-05-27 Tue 7.9592 2003-05-26 Mon 7.9013 2003-05-23 Fri 7.8317 2003-05-22 Thu 7.8857 2003-05-21 Wed 7.7806 2003-05-20 Tue 7.8021 2003-05-19 Mon 7.7199 2003-05-16 Fri 7.9267 2003-05-15 Thu 7.6858 2003-05-14 Wed 7.4549 2003-05-13 Tue 7.3612 2003-05-12 Mon 7.2303 2003-05-09 Fri 7.2396 2003-05-08 Thu 7.3400 2003-05-07 Wed 7.3749 2003-05-06 Tue 7.3273 2003-05-05 Mon 7.4830 2003-05-02 Fri 7.4016 2003-05-01 Thu na 2003-04-30 Wed 7.1328 2003-04-29 Tue 7.2560 2003-04-28 Mon na 2003-04-25 Fri 7.3123 2003-04-24 Thu 7.3929 2003-04-23 Wed 7.5889 2003-04-22 Tue 7.6198 2003-04-21 Mon na 2003-04-18 Fri na 2003-04-17 Thu 7.6229 2003-04-16 Wed 7.6769 2003-04-15 Tue 7.8334 2003-04-14 Mon 7.8948 2003-04-11 Fri 7.7709 2003-04-10 Thu 7.8019 2003-04-09 Wed 8.0149 2003-04-08 Tue 8.0061 2003-04-07 Mon 8.0578 2003-04-04 Fri 7.8980 2003-04-03 Thu 7.9372 2003-04-02 Wed 7.9190 2003-04-01 Tue 7.8731 2003-03-31 Mon 7.9520 2003-03-28 Fri 7.9858 2003-03-27 Thu 7.9342 2003-03-26 Wed 8.0482 2003-03-25 Tue 8.0376 2003-03-24 Mon 8.1789 2003-03-21 Fri na 2003-03-20 Thu 8.1757 2003-03-19 Wed 8.1768 2003-03-18 Tue 8.1981 2003-03-17 Mon 8.1138 2003-03-14 Fri 8.1673 2003-03-13 Thu 8.0689 2003-03-12 Wed 7.9890 2003-03-11 Tue 7.9129 2003-03-10 Mon 7.9390 2003-03-07 Fri 8.0048 2003-03-06 Thu 8.0229 2003-03-05 Wed 7.9290 2003-03-04 Tue 7.9579 2003-03-03 Mon 8.1078 2003-02-28 Fri 7.9909 2003-02-27 Thu 8.1151 2003-02-26 Wed 8.1019 2003-02-25 Tue 8.1060 2003-02-24 Mon 8.0811 2003-02-21 Fri 8.0960 2003-02-20 Thu 8.2248 2003-02-19 Wed 8.3944 2003-02-18 Tue 8.3880 2003-02-17 Mon 8.4008 2003-02-14 Fri 8.3089 2003-02-13 Thu 8.3691 2003-02-12 Wed 8.4036 2003-02-11 Tue 8.5620 2003-02-10 Mon 8.3946 2003-02-07 Fri 8.4348 2003-02-06 Thu 8.4337 2003-02-05 Wed 8.3058 2003-02-04 Tue 8.4820 2003-02-03 Mon 8.5348 2003-01-31 Fri 8.5780 2003-01-30 Thu 8.5826 2003-01-29 Wed 8.7459 2003-01-28 Tue 8.7309 2003-01-27 Mon 8.7295 2003-01-24 Fri 8.7436 2003-01-23 Thu 8.9077 2003-01-22 Wed 9.0398 2003-01-21 Tue 8.9150 2003-01-20 Mon 8.8481 2003-01-17 Fri 8.8371 2003-01-16 Thu 8.8087 2003-01-15 Wed 8.8611 2003-01-14 Tue 8.6234 2003-01-13 Mon 8.5471 2003-01-10 Fri 8.5129 2003-01-09 Thu 8.5178 2003-01-08 Wed 8.6511 2003-01-07 Tue 8.5218 2003-01-06 Mon 8.3749 2003-01-03 Fri 8.4218 2003-01-02 Thu 8.5712 2003-01-01 Wed na 2002-12-31 Tue 8.6580 2002-12-30 Mon 8.7384 2002-12-27 Fri 8.7933 2002-12-26 Thu na 2002-12-25 Wed na 2002-12-24 Tue 8.7669 2002-12-23 Mon 8.8899 2002-12-20 Fri 9.0785 2002-12-19 Thu 8.8488 2002-12-18 Wed 9.0995 2002-12-17 Tue 8.7178 2002-12-16 Mon na 2002-12-13 Fri 8.7740 2002-12-12 Thu 8.8937 2002-12-11 Wed 8.9372 2002-12-10 Tue 8.9962 2002-12-09 Mon 9.1961 2002-12-06 Fri 9.1513 2002-12-05 Thu 9.1180 2002-12-04 Wed 9.2310 2002-12-03 Tue 9.2001 2002-12-02 Mon 9.2202 2002-11-29 Fri 9.2717 2002-11-28 Thu 9.2037 2002-11-27 Wed 9.1942 2002-11-26 Tue 9.2193 2002-11-25 Mon 9.4954 2002-11-22 Fri 9.5589 2002-11-21 Thu 9.6766 2002-11-20 Wed 9.6560 2002-11-19 Tue 9.6157 2002-11-18 Mon 9.5917 2002-11-15 Fri 9.6808 2002-11-14 Thu 9.8109 2002-11-13 Wed 9.7878 2002-11-12 Tue 9.9100 2002-11-11 Mon 9.8279 2002-11-08 Fri 9.7400 2002-11-07 Thu 9.8189 2002-11-06 Wed 9.9662 2002-11-05 Tue 9.8755 2002-11-04 Mon 9.9249 2002-11-01 Fri 9.9788 2002-10-31 Thu 10.0619 2002-10-30 Wed 10.1468 2002-10-29 Tue 10.0604 2002-10-28 Mon 10.1189 2002-10-25 Fri 10.1257 2002-10-24 Thu 10.1662 2002-10-23 Wed 10.2069 2002-10-22 Tue 10.2220 2002-10-21 Mon 10.3523 2002-10-18 Fri 10.3550 2002-10-17 Thu 10.3648 2002-10-16 Wed 10.4310 2002-10-15 Tue 10.4686 2002-10-14 Mon 10.4231 2002-10-11 Fri 10.4307 2002-10-10 Thu 10.4700 2002-10-09 Wed 10.5061 2002-10-08 Tue 10.5164 2002-10-07 Mon 10.4359 2002-10-04 Fri 10.3758 2002-10-03 Thu 10.4338 2002-10-02 Wed 10.3857 2002-10-01 Tue 10.5371 2002-09-30 Mon 10.5687 2002-09-27 Fri 10.5622 2002-09-26 Thu 10.5889 2002-09-25 Wed 10.7110 2002-09-24 Tue na 2002-09-23 Mon 10.6075 2002-09-20 Fri 10.5771 2002-09-19 Thu 10.5504 2002-09-18 Wed 10.5367 2002-09-17 Tue 10.6971 2002-09-16 Mon 10.6271 2002-09-13 Fri 10.5017 2002-09-12 Thu 10.6219 2002-09-11 Wed 10.5971 2002-09-10 Tue 10.5047 2002-09-09 Mon 10.5151 2002-09-06 Fri 10.5488 2002-09-05 Thu 10.6938 2002-09-04 Wed 10.8396 2002-09-03 Tue 10.6608 2002-09-02 Mon 10.5890 2002-08-30 Fri 10.6299 2002-08-29 Thu 10.6249 2002-08-28 Wed 10.4949 2002-08-27 Tue 10.7496 2002-08-26 Mon 10.8212 2002-08-23 Fri 10.8615 2002-08-22 Thu 10.9038 2002-08-21 Wed 10.9051 2002-08-20 Tue 10.6280 2002-08-19 Mon 10.6249 2002-08-16 Fri 10.6459 2002-08-15 Thu 10.5695 2002-08-14 Wed 10.5609 2002-08-13 Tue 10.5360 2002-08-12 Mon 10.4377 2002-08-09 Fri na 2002-08-08 Thu 10.4070 2002-08-07 Wed 10.5686 2002-08-06 Tue 10.7001 2002-08-05 Mon 10.3310 2002-08-02 Fri 10.1980 2002-08-01 Thu 10.2530 2002-07-31 Wed 10.1589 2002-07-30 Tue 10.1705 2002-07-29 Mon 10.2060 2002-07-26 Fri 10.1559 2002-07-25 Thu 10.2458 2002-07-24 Wed 10.1791 2002-07-23 Tue 10.0810 2002-07-22 Mon 9.9791 2002-07-19 Fri 9.9731 2002-07-18 Thu 10.1171 2002-07-17 Wed 10.1269 2002-07-16 Tue 10.0749 2002-07-15 Mon 10.0447 2002-07-12 Fri 10.0814 2002-07-11 Thu 10.0062 2002-07-10 Wed 9.9702 2002-07-09 Tue 10.0748 2002-07-08 Mon 10.0862 2002-07-05 Fri 10.1943 2002-07-04 Thu 10.2084 2002-07-03 Wed 10.1419 2002-07-02 Tue 10.0960 2002-07-01 Mon 10.2579 2002-06-28 Fri 10.3749 2002-06-27 Thu 10.3430 2002-06-26 Wed 10.3475 2002-06-25 Tue 10.3328 2002-06-24 Mon 10.3563 2002-06-21 Fri 10.4770 2002-06-20 Thu 10.2059 2002-06-19 Wed 10.2250 2002-06-18 Tue 10.5479 2002-06-17 Mon na 2002-06-14 Fri 10.3539 2002-06-13 Thu 10.1991 2002-06-12 Wed 10.0289 2002-06-11 Tue 10.0119 2002-06-10 Mon 9.9922 2002-06-07 Fri 9.8086 2002-06-06 Thu 9.8529 2002-06-05 Wed 9.7572 2002-06-04 Tue 9.7408 2002-06-03 Mon 9.8101 2002-05-31 Fri 9.7367 2002-05-30 Thu 9.7690 2002-05-29 Wed 9.9269 2002-05-28 Tue 9.9160 2002-05-27 Mon 10.0048 2002-05-24 Fri 10.1219 2002-05-23 Thu 10.1240 2002-05-22 Wed 10.1121 2002-05-21 Tue 10.0501 2002-05-20 Mon 10.0359 2002-05-17 Fri 10.0911 2002-05-16 Thu 10.1725 2002-05-15 Wed 10.2919 2002-05-14 Tue 10.1530 2002-05-13 Mon 10.1841 2002-05-10 Fri 10.3063 2002-05-09 Thu 10.3680 2002-05-08 Wed 10.1282 2002-05-07 Tue 10.4370 2002-05-06 Mon 10.3749 2002-05-03 Fri 10.4911 2002-05-02 Thu 10.5390 2002-05-01 Wed na 2002-04-30 Tue 10.6344 2002-04-29 Mon 10.6189 2002-04-26 Fri 10.8872 2002-04-25 Thu 10.8948 2002-04-24 Wed 10.9629 2002-04-23 Tue 10.9423 2002-04-22 Mon 11.0911 2002-04-19 Fri 11.1108 2002-04-18 Thu 11.1150 2002-04-17 Wed 11.2229 2002-04-16 Tue 11.1838 2002-04-15 Mon 11.1888 2002-04-12 Fri 11.2171 2002-04-11 Thu 11.2371 2002-04-10 Wed 11.2211 2002-04-09 Tue 11.1850 2002-04-08 Mon 11.1129 2002-04-05 Fri 11.2491 2002-04-04 Thu 11.1494 2002-04-03 Wed 11.2294 2002-04-02 Tue 11.2848 2002-04-01 Mon na 2002-03-29 Fri na 2002-03-28 Thu 11.4038 2002-03-27 Wed 11.4788 2002-03-26 Tue 11.5757 2002-03-25 Mon 11.5611 2002-03-22 Fri 11.5485 2002-03-21 Thu na 2002-03-20 Wed 11.5030 2002-03-19 Tue 11.7789 2002-03-18 Mon 11.9228 2002-03-15 Fri 11.6760 2002-03-14 Thu 11.6712 2002-03-13 Wed 11.6808 2002-03-12 Tue 11.5422 2002-03-11 Mon 11.4720 2002-03-08 Fri 11.9116 2002-03-07 Thu 11.0949 2002-03-06 Wed 11.0175 2002-03-05 Tue 10.9779 2002-03-04 Mon 11.3055 2002-03-01 Fri 11.3713 2002-02-28 Thu 11.4521 2002-02-27 Wed 11.4081 2002-02-26 Tue 11.4330 2002-02-25 Mon 11.3818 2002-02-22 Fri 11.4686 2002-02-21 Thu 11.4259 2002-02-20 Wed 11.4884 2002-02-19 Tue 11.5330 2002-02-18 Mon 11.3619 2002-02-15 Fri 11.5061 2002-02-14 Thu 11.4860 2002-02-13 Wed 11.4848 2002-02-12 Tue 11.5820 2002-02-11 Mon 11.5175 2002-02-08 Fri 11.4310 2002-02-07 Thu 11.5621 2002-02-06 Wed 11.4698 2002-02-05 Tue 11.6145 2002-02-04 Mon 11.6104 2002-02-01 Fri 11.4768 2002-01-31 Thu 11.4492 2002-01-30 Wed 11.4649 2002-01-29 Tue 11.5192 2002-01-28 Mon 11.4778 2002-01-25 Fri 11.1672 2002-01-24 Thu 11.2908 2002-01-23 Wed 11.6428 2002-01-22 Tue 11.4418 2002-01-21 Mon 11.5091 2002-01-18 Fri 11.3728 2002-01-17 Thu 11.6159 2002-01-16 Wed 11.7997 2002-01-15 Tue 11.4771 2002-01-14 Mon 11.4478 2002-01-11 Fri 11.5946 2002-01-10 Thu 11.3989 2002-01-09 Wed 11.4240 2002-01-08 Tue 11.6118 2002-01-07 Mon 11.9336 2002-01-04 Fri 12.0381 2002-01-03 Thu 12.5359 2002-01-02 Wed 12.3546 2002-01-01 Tue na 2001-12-31 Mon 12.0862 2001-12-28 Fri 11.9318 2001-12-27 Thu 12.1119 2001-12-26 Wed na 2001-12-25 Tue na 2001-12-24 Mon 12.2016 2001-12-21 Fri 12.7765 2001-12-20 Thu 13.0028 2001-12-19 Wed 12.5028 2001-12-18 Tue 12.2312 2001-12-17 Mon na 2001-12-14 Fri 11.7933 2001-12-13 Thu 11.2889 2001-12-12 Wed 11.1391 2001-12-11 Tue 11.0766 2001-12-10 Mon 11.1687 2001-12-07 Fri 10.9404 2001-12-06 Thu 11.1393 2001-12-05 Wed 10.7219 2001-12-04 Tue 10.3669 2001-12-03 Mon 10.3061 2001-11-30 Fri 10.3492 2001-11-29 Thu 9.8089 2001-11-28 Wed 9.9210 2001-11-27 Tue 9.8725 2001-11-26 Mon 9.9305 2001-11-23 Fri 9.9740 2001-11-22 Thu 9.9673 2001-11-21 Wed 9.7922 2001-11-20 Tue 9.7464 2001-11-19 Mon 9.6150 2001-11-16 Fri 9.4939 2001-11-15 Thu 9.6459 2001-11-14 Wed 9.7014 2001-11-13 Tue 9.6947 2001-11-12 Mon 9.6678 2001-11-09 Fri 9.6260 2001-11-08 Thu 9.5327 2001-11-07 Wed 9.4758 2001-11-06 Tue 9.4657 2001-11-05 Mon 9.6400 2001-11-02 Fri 9.5503 2001-11-01 Thu 9.4294 2001-10-31 Wed 9.4379 2001-10-30 Tue 9.3734 2001-10-29 Mon 9.3183 2001-10-26 Fri 9.3790 2001-10-25 Thu 9.4584 2001-10-24 Wed 9.4060 2001-10-23 Tue 9.5573 2001-10-22 Mon 9.2886 2001-10-19 Fri 9.1891 2001-10-18 Thu 9.2587 2001-10-17 Wed 9.2623 2001-10-16 Tue 9.0632 2001-10-15 Mon 9.0125 2001-10-12 Fri 9.1500 2001-10-11 Thu 9.1775 2001-10-10 Wed 9.3024 2001-10-09 Tue 9.2910 2001-10-08 Mon 9.3395 2001-10-05 Fri 9.2594 2001-10-04 Thu 9.2839 2001-10-03 Wed 9.2455 2001-10-02 Tue 9.1229 2001-10-01 Mon 9.0395 2001-09-28 Fri 8.9425 2001-09-27 Thu 8.9750 2001-09-26 Wed 8.8107 2001-09-25 Tue 8.7528 2001-09-24 Mon na 2001-09-21 Fri 8.7310 2001-09-20 Thu 8.6550 2001-09-19 Wed 8.6518 2001-09-18 Tue 8.6594 2001-09-17 Mon 8.6102 2001-09-14 Fri 8.6221 2001-09-13 Thu 8.6323 2001-09-12 Wed 8.5797 2001-09-11 Tue 8.5397 2001-09-10 Mon 8.4709 2001-09-07 Fri 8.4655 2001-09-06 Thu 8.4745 2001-09-05 Wed 8.4822 2001-09-04 Tue 8.4713 2001-09-03 Mon 8.4410 2001-08-31 Fri 8.3963 2001-08-30 Thu 8.3563 2001-08-29 Wed 8.3570 2001-08-28 Tue 8.4129 2001-08-27 Mon 8.3724 2001-08-24 Fri 8.3574 2001-08-23 Thu 8.3907 2001-08-22 Wed 8.3791 2001-08-21 Tue 8.2922 2001-08-20 Mon 8.3108 2001-08-17 Fri 8.2583 2001-08-16 Thu 8.2291 2001-08-15 Wed 8.2645 2001-08-14 Tue 8.2768 2001-08-13 Mon 8.2444 2001-08-10 Fri 8.2515 2001-08-09 Thu na 2001-08-08 Wed 8.3043 2001-08-07 Tue 8.3215 2001-08-06 Mon 8.2669 2001-08-03 Fri 8.2420 2001-08-02 Thu 8.2203 2001-08-01 Wed 8.2634 2001-07-31 Tue 8.2600 2001-07-30 Mon 8.2139 2001-07-27 Fri 8.1813 2001-07-26 Thu 8.1960 2001-07-25 Wed 8.2186 2001-07-24 Tue 8.1954 2001-07-23 Mon 8.2166 2001-07-20 Fri 8.2573 2001-07-19 Thu 8.2478 2001-07-18 Wed 8.2166 2001-07-17 Tue 8.2522 2001-07-16 Mon 8.2505 2001-07-13 Fri 8.2372 2001-07-12 Thu 8.2362 2001-07-11 Wed 8.2908 2001-07-10 Tue 8.1977 2001-07-09 Mon 8.2403 2001-07-06 Fri 8.1863 2001-07-05 Thu 8.1238 2001-07-04 Wed 8.0515 2001-07-03 Tue 8.0141 2001-07-02 Mon 8.0519 2001-06-29 Fri 8.0671 2001-06-28 Thu 8.0428 2001-06-27 Wed 8.0128 2001-06-26 Tue 8.0157 2001-06-25 Mon 8.0321 2001-06-22 Fri 8.0704 2001-06-21 Thu 8.0802 2001-06-20 Wed 8.0887 2001-06-19 Tue 8.0460 2001-06-18 Mon 8.0176 2001-06-15 Fri 8.0360 2001-06-14 Thu 8.0782 2001-06-13 Wed 8.1004 2001-06-12 Tue 8.1004 2001-06-11 Mon 8.0694 2001-06-08 Fri 8.0844 2001-06-07 Thu 8.1288 2001-06-06 Wed 8.0192 2001-06-05 Tue 8.0860 2001-06-04 Mon 7.9859 2001-06-01 Fri 7.9971 2001-05-31 Thu 8.0138 2001-05-30 Wed 7.9529 2001-05-29 Tue 7.9230 2001-05-28 Mon 7.8927 2001-05-25 Fri 7.9368 2001-05-24 Thu 7.9551 2001-05-23 Wed 7.8945 2001-05-22 Tue 7.9070 2001-05-21 Mon 7.8920 2001-05-18 Fri 7.9665 2001-05-17 Thu 7.9968 2001-05-16 Wed 7.9869 2001-05-15 Tue 7.9971 2001-05-14 Mon 7.9888 2001-05-11 Fri 7.9296 2001-05-10 Thu 7.9359 2001-05-09 Wed 7.9586 2001-05-08 Tue 8.0080 2001-05-07 Mon 8.0144 2001-05-04 Fri 8.0766 2001-05-03 Thu 8.0421 2001-05-02 Wed 8.0131 2001-05-01 Tue na 2001-04-30 Mon 7.9847 2001-04-27 Fri na 2001-04-26 Thu 8.1096 2001-04-25 Wed 8.0893 2001-04-24 Tue 8.1506 2001-04-23 Mon 8.1773 2001-04-20 Fri 8.1189 2001-04-19 Thu 8.1460 2001-04-18 Wed 8.1096 2001-04-17 Tue 8.0873 2001-04-16 Mon na 2001-04-13 Fri na 2001-04-12 Thu 8.0016 2001-04-11 Wed 8.0454 2001-04-10 Tue 8.0619 2001-04-09 Mon 8.0383 2001-04-06 Fri 8.1070 2001-04-05 Thu 8.0189 2001-04-04 Wed 8.0730 2001-04-03 Tue 8.1024 2001-04-02 Mon 8.0480 2001-03-30 Fri 8.0183 2001-03-29 Thu 8.0225 2001-03-28 Wed 8.0160 2001-03-27 Tue 7.9460 2001-03-26 Mon 7.9488 2001-03-23 Fri 7.9780 2001-03-22 Thu 8.0642 2001-03-21 Wed na 2001-03-20 Tue 7.9837 2001-03-19 Mon 7.9729 2001-03-16 Fri 7.8697 2001-03-15 Thu 7.8802 2001-03-14 Wed 7.8502 2001-03-13 Tue 7.8217 2001-03-12 Mon 7.7667 2001-03-09 Fri 7.6929 2001-03-08 Thu 7.9170 2001-03-07 Wed 7.8759 2001-03-06 Tue 7.7848 2001-03-05 Mon 7.7411 2001-03-02 Fri 7.7408 2001-03-01 Thu 7.6911 2001-02-28 Wed 7.6864 2001-02-27 Tue 7.7220 2001-02-26 Mon 7.8238 2001-02-23 Fri 7.8012 2001-02-22 Thu 7.8131 2001-02-21 Wed 7.7751 2001-02-20 Tue 7.7691 2001-02-19 Mon 7.7649 2001-02-16 Fri 7.8784 2001-02-15 Thu 7.8802 2001-02-14 Wed 7.9375 2001-02-13 Tue 7.8428 2001-02-12 Mon 7.8542 2001-02-09 Fri 8.0029 2001-02-08 Thu 7.9608 2001-02-07 Wed 7.7619 2001-02-06 Tue 7.7751 2001-02-05 Mon 7.7733 2001-02-02 Fri 7.7393 2001-02-01 Thu 7.7540 2001-01-31 Wed 7.7915 2001-01-30 Tue 7.8976 2001-01-29 Mon 7.8687 2001-01-26 Fri 7.8815 2001-01-25 Thu 7.8927 2001-01-24 Wed 7.8499 2001-01-23 Tue 7.8555 2001-01-22 Mon 7.9158 2001-01-19 Fri 7.9139 2001-01-18 Thu 7.8867 2001-01-17 Wed 7.7879 2001-01-16 Tue 7.8561 2001-01-15 Mon 7.8725 2001-01-12 Fri 7.8601 2001-01-11 Thu 7.9151 2001-01-10 Wed 7.7310 2001-01-09 Tue 7.6109 2001-01-08 Mon 7.5435 2001-01-05 Fri 7.4822 2001-01-04 Thu 7.5355 2001-01-03 Wed 7.5148 2001-01-02 Tue 7.5709 2001-01-01 Mon na 2000-12-29 Fri 7.5683 2000-12-28 Thu 7.5792 2000-12-27 Wed 7.5335 2000-12-26 Tue na 2000-12-25 Mon na 2000-12-22 Fri 7.6080 2000-12-21 Thu 7.6257 2000-12-20 Wed 7.6938 2000-12-19 Tue 7.6843 2000-12-18 Mon 7.6397 2000-12-15 Fri 7.6979 2000-12-14 Thu 7.7122 2000-12-13 Wed 7.7459 2000-12-12 Tue 7.6843 2000-12-11 Mon 7.6637 2000-12-08 Fri 7.5979 2000-12-07 Thu 7.5586 2000-12-06 Wed 7.6141 2000-12-05 Tue na 2000-12-04 Mon 7.6315 2000-12-01 Fri 7.6737 2000-11-30 Thu 7.7369 2000-11-29 Wed 7.7945 2000-11-28 Tue 7.7414 2000-11-27 Mon 7.7664 2000-11-24 Fri 7.8453 2000-11-23 Thu 7.7567 2000-11-22 Wed 7.8116 2000-11-21 Tue 7.7450 2000-11-20 Mon 7.7408 2000-11-17 Fri 7.6240 2000-11-16 Thu 7.6826 2000-11-15 Wed 7.6415 2000-11-14 Tue 7.6263 2000-11-13 Mon 7.6345 2000-11-10 Fri 7.6719 2000-11-09 Thu 7.7592 2000-11-08 Wed 7.6479 2000-11-07 Tue 7.5512 2000-11-06 Mon 7.5185 2000-11-03 Fri 7.5290 2000-11-02 Thu 7.5047 2000-11-01 Wed 7.5154 2000-10-31 Tue 7.5609 2000-10-30 Mon 7.6286 2000-10-27 Fri 7.6348 2000-10-26 Thu 7.6956 2000-10-25 Wed 7.6564 2000-10-24 Tue 7.5674 2000-10-23 Mon 7.6031 2000-10-20 Fri 7.6240 2000-10-19 Thu 7.6684 2000-10-18 Wed 7.5640 2000-10-17 Tue 7.5838 2000-10-16 Mon 7.4738 2000-10-13 Fri 7.5191 2000-10-12 Thu 7.4272 2000-10-11 Wed 7.3446 2000-10-10 Tue 7.3500 2000-10-09 Mon 7.3244 2000-10-06 Fri 7.2730 2000-10-05 Thu 7.2200 2000-10-04 Wed 7.2220 2000-10-03 Tue 7.2278 2000-10-02 Mon 7.1950 2000-09-29 Fri 7.2772 2000-09-28 Thu 7.2424 2000-09-27 Wed 7.1847 2000-09-26 Tue 7.2273 2000-09-25 Mon na 2000-09-22 Fri 7.3239 2000-09-21 Thu 7.3273 2000-09-20 Wed 7.2870 2000-09-19 Tue 7.2974 2000-09-18 Mon 7.2301 2000-09-15 Fri 7.1380 2000-09-14 Thu 7.1528 2000-09-13 Wed 7.1126 2000-09-12 Tue 7.1416 2000-09-11 Mon 7.1104 2000-09-08 Fri 7.0879 2000-09-07 Thu 7.1281 2000-09-06 Wed 7.0621 2000-09-05 Tue 6.9820 2000-09-04 Mon 6.9512 2000-09-01 Fri 6.9979 2000-08-31 Thu 6.9599 2000-08-30 Wed 6.9752 2000-08-29 Tue 6.9339 2000-08-28 Mon 6.9274 2000-08-25 Fri 6.9355 2000-08-24 Thu 6.9539 2000-08-23 Wed 6.9915 2000-08-22 Tue 6.9682 2000-08-21 Mon 6.9375 2000-08-18 Fri 6.8987 2000-08-17 Thu 6.9307 2000-08-16 Wed 6.9408 2000-08-15 Tue 6.9073 2000-08-14 Mon 6.8916 2000-08-11 Fri 6.9322 2000-08-10 Thu 6.9750 2000-08-09 Wed na 2000-08-08 Tue 6.9752 2000-08-07 Mon 6.9527 2000-08-04 Fri 6.9986 2000-08-03 Thu 6.9903 2000-08-02 Wed 7.0045 2000-08-01 Tue 6.9536 2000-07-31 Mon 6.9560 2000-07-28 Fri 6.9408 2000-07-27 Thu 6.9442 2000-07-26 Wed 6.9618 2000-07-25 Tue 6.9444 2000-07-24 Mon 6.8987 2000-07-21 Fri 6.9001 2000-07-20 Thu 6.9830 2000-07-19 Wed 6.9728 2000-07-18 Tue 6.9006 2000-07-17 Mon 6.8788 2000-07-14 Fri 6.8369 2000-07-13 Thu 6.8456 2000-07-12 Wed 6.8050 2000-07-11 Tue 6.8094 2000-07-10 Mon 6.8472 2000-07-07 Fri 6.8418 2000-07-06 Thu 6.7900 2000-07-05 Wed 6.7531 2000-07-04 Tue 6.8097 2000-07-03 Mon 6.7937 2000-06-30 Fri 6.8234 2000-06-29 Thu 6.8108 2000-06-28 Wed 6.7958 2000-06-27 Tue 6.8406 2000-06-26 Mon 6.8691 2000-06-23 Fri 6.9288 2000-06-22 Thu 6.9437 2000-06-21 Wed 6.9054 2000-06-20 Tue 6.8887 2000-06-19 Mon 6.8807 2000-06-16 Fri na 2000-06-15 Thu 6.9413 2000-06-14 Wed 6.9694 2000-06-13 Tue 7.0348 2000-06-12 Mon 7.0445 2000-06-09 Fri 7.0589 2000-06-08 Thu 7.0084 2000-06-07 Wed 6.9667 2000-06-06 Tue 6.9204 2000-06-05 Mon 6.9324 2000-06-02 Fri 6.9423 2000-06-01 Thu 6.9854 2000-05-31 Wed 6.9849 2000-05-30 Tue 7.0751 2000-05-29 Mon 7.1063 2000-05-26 Fri 7.1273 2000-05-25 Thu 7.1523 2000-05-24 Wed 7.0937 2000-05-23 Tue 7.0636 2000-05-22 Mon 7.1030 2000-05-19 Fri 7.1759 2000-05-18 Thu 7.1656 2000-05-17 Wed 7.0771 2000-05-16 Tue 7.0378 2000-05-15 Mon 6.9962 2000-05-12 Fri 7.0168 2000-05-11 Thu 6.9669 2000-05-10 Wed 7.0477 2000-05-09 Tue 6.9859 2000-05-08 Mon 6.9365 2000-05-05 Fri 7.0004 2000-05-04 Thu 6.8416 2000-05-03 Wed 6.7893 2000-05-02 Tue 6.7463 2000-05-01 Mon na 2000-04-28 Fri 6.8231 2000-04-27 Thu na 2000-04-26 Wed 6.7249 2000-04-25 Tue 6.7376 2000-04-24 Mon na 2000-04-21 Fri na 2000-04-20 Thu 6.6394 2000-04-19 Wed 6.6140 2000-04-18 Tue 6.6044 2000-04-17 Mon 6.6289 2000-04-14 Fri 6.5529 2000-04-13 Thu 6.5922 2000-04-12 Wed 6.5658 2000-04-11 Tue 6.5896 2000-04-10 Mon 6.5394 2000-04-07 Fri 6.5744 2000-04-06 Thu 6.5883 2000-04-05 Wed 6.5514 2000-04-04 Tue 6.5554 2000-04-03 Mon 6.5377 2000-03-31 Fri 6.5857 2000-03-30 Thu 6.5298 2000-03-29 Wed 6.5106 2000-03-28 Tue 6.4817 2000-03-27 Mon 6.4687 2000-03-24 Fri 6.4819 2000-03-23 Thu 6.4599 2000-03-22 Wed 6.4885 2000-03-21 Tue na 2000-03-20 Mon 6.4918 2000-03-17 Fri 6.4387 2000-03-16 Thu 6.4658 2000-03-15 Wed 6.4616 2000-03-14 Tue 6.4265 2000-03-13 Mon 6.3930 2000-03-10 Fri 6.3932 2000-03-09 Thu 6.4620 2000-03-08 Wed 6.4990 2000-03-07 Tue 6.5153 2000-03-06 Mon 6.4620 2000-03-03 Fri 6.4267 2000-03-02 Thu 6.3454 2000-03-01 Wed 6.3365 2000-02-29 Tue 6.3644 2000-02-28 Mon 6.3225 2000-02-25 Fri 6.3341 2000-02-24 Thu 6.3293 2000-02-23 Wed 6.3117 2000-02-22 Tue 6.2895 2000-02-21 Mon 6.3321 2000-02-18 Fri 6.3225 2000-02-17 Thu 6.3557 2000-02-16 Wed 6.3615 2000-02-15 Tue 6.3644 2000-02-14 Mon 6.3406 2000-02-11 Fri 6.3269 2000-02-10 Thu 6.3631 2000-02-09 Wed 6.2755 2000-02-08 Tue 6.3225 2000-02-07 Mon 6.2445 2000-02-04 Fri 6.2305 2000-02-03 Thu 6.2668 2000-02-02 Wed 6.2718 2000-02-01 Tue 6.3026 2000-01-31 Mon 6.3149 2000-01-28 Fri 6.2551 2000-01-27 Thu 6.1637 2000-01-26 Wed 6.1491 2000-01-25 Tue 6.1603 2000-01-24 Mon 6.1501 2000-01-21 Fri 6.1026 2000-01-20 Thu 6.1130 2000-01-19 Wed 6.1009 2000-01-18 Tue 6.0807 2000-01-17 Mon 6.0744 2000-01-14 Fri 6.0705 2000-01-13 Thu 6.0637 2000-01-12 Wed 6.0977 2000-01-11 Tue 6.0883 2000-01-10 Mon 6.0593 2000-01-07 Fri 6.0672 2000-01-06 Thu 6.0825 2000-01-05 Wed 6.0881 2000-01-04 Tue 6.1188 2000-01-03 Mon na 1999-12-31 Fri na 1999-12-30 Thu 6.1548 1999-12-29 Wed 6.1527 1999-12-28 Tue 6.1484 1999-12-27 Mon na 1999-12-24 Fri 6.1516 1999-12-23 Thu 6.1463 1999-12-22 Wed 6.1410 1999-12-21 Tue 6.1355 1999-12-20 Mon 6.1352 1999-12-17 Fri 6.1448 1999-12-16 Thu na 1999-12-15 Wed 6.1320 1999-12-14 Tue 6.1250 1999-12-13 Mon 6.1194 1999-12-10 Fri 6.1457 1999-12-09 Thu 6.1508 1999-12-08 Wed 6.1550 1999-12-07 Tue 6.1489 1999-12-06 Mon 6.1550 1999-12-03 Fri 6.1662 1999-12-02 Thu 6.1482 1999-12-01 Wed 6.1648 1999-11-30 Tue 6.1849 1999-11-29 Mon 6.1423 1999-11-26 Fri 6.1276 1999-11-25 Thu 6.1340 1999-11-24 Wed 6.1321 1999-11-23 Tue 6.1357 1999-11-22 Mon 6.1416 1999-11-19 Fri 6.1489 1999-11-18 Thu 6.1442 1999-11-17 Wed 6.1470 1999-11-16 Tue 6.1468 1999-11-15 Mon 6.1228 1999-11-12 Fri 6.1346 1999-11-11 Thu 6.1350 1999-11-10 Wed 6.1218 1999-11-09 Tue 6.1087 1999-11-08 Mon 6.1181 1999-11-05 Fri 6.1143 1999-11-04 Thu 6.1312 1999-11-03 Wed 6.1557 1999-11-02 Tue 6.1475 1999-11-01 Mon 6.1482 1999-10-29 Fri 6.1425 1999-10-28 Thu 6.1350 1999-10-27 Wed 6.1633 1999-10-26 Tue 6.1444 1999-10-25 Mon 6.1367 1999-10-22 Fri 6.1350 1999-10-21 Thu 6.1237 1999-10-20 Wed 6.1275 1999-10-19 Tue 6.1406 1999-10-18 Mon 6.1557 1999-10-15 Fri 6.1293 1999-10-14 Thu 6.1106 1999-10-13 Wed 6.0716 1999-10-12 Tue 6.0772 1999-10-11 Mon 6.0551 1999-10-08 Fri 6.0533 1999-10-07 Thu 6.0624 1999-10-06 Wed 5.9934 1999-10-05 Tue 5.9898 1999-10-04 Mon 6.0078 1999-10-01 Fri 6.0042 1999-09-30 Thu 6.0223 1999-09-29 Wed 5.9791 1999-09-28 Tue 6.0060 1999-09-27 Mon 6.0042 1999-09-24 Fri na 1999-09-23 Thu 6.0661 1999-09-22 Wed 6.0588 1999-09-21 Tue 6.0888 1999-09-20 Mon 6.0896 1999-09-17 Fri 6.1173 1999-09-16 Thu 6.1363 1999-09-15 Wed 6.0946 1999-09-14 Tue 6.0737 1999-09-13 Mon 6.0580 1999-09-10 Fri 6.0814 1999-09-09 Thu 6.0862 1999-09-08 Wed 6.0623 1999-09-07 Tue 6.0335 1999-09-06 Mon 6.0292 1999-09-03 Fri 6.0350 1999-09-02 Thu 6.0430 1999-09-01 Wed 6.0851 1999-08-31 Tue 6.0851 1999-08-30 Mon 6.0922 1999-08-27 Fri 6.0951 1999-08-26 Thu 6.0922 1999-08-25 Wed 6.0966 1999-08-24 Tue 6.1011 1999-08-23 Mon 6.0888 1999-08-20 Fri 6.1220 1999-08-19 Thu 6.1293 1999-08-18 Wed 6.1108 1999-08-17 Tue 6.0994 1999-08-16 Mon 6.1113 1999-08-13 Fri 6.1106 1999-08-12 Thu 6.1406 1999-08-11 Wed 6.1595 1999-08-10 Tue 6.1805 1999-08-09 Mon na 1999-08-06 Fri 6.1690 1999-08-05 Thu 6.1633 1999-08-04 Wed 6.1786 1999-08-03 Tue 6.2093 1999-08-02 Mon 6.1881 1999-07-30 Fri 6.1538 1999-07-29 Thu 6.1690 1999-07-28 Wed 6.1331 1999-07-27 Tue 6.1463 1999-07-26 Mon 6.1312 1999-07-23 Fri 6.1143 1999-07-22 Thu 6.0957 1999-07-21 Wed 6.1387 1999-07-20 Tue 6.1576 1999-07-19 Mon 6.1614 1999-07-16 Fri 6.1463 1999-07-15 Thu 6.1463 1999-07-14 Wed 6.1444 1999-07-13 Tue 6.1595 1999-07-12 Mon 6.0938 1999-07-09 Fri 6.0901 1999-07-08 Thu 6.0496 1999-07-07 Wed 6.0551 1999-07-06 Tue 5.9916 1999-07-05 Mon 6.0241 1999-07-02 Fri 6.0350 1999-07-01 Thu 6.0060 1999-06-30 Wed 6.0332 1999-06-29 Tue 6.0588 1999-06-28 Mon 6.0624 1999-06-25 Fri 6.0551 1999-06-24 Thu 6.0332 1999-06-23 Wed 5.9988 1999-06-22 Tue 6.0060 1999-06-21 Mon 5.9880 1999-06-18 Fri 6.0386 1999-06-17 Thu 6.0827 1999-06-16 Wed na 1999-06-15 Tue 6.0920 1999-06-14 Mon 6.0864 1999-06-11 Fri 6.1200 1999-06-10 Thu 6.1369 1999-06-09 Wed 6.1200 1999-06-08 Tue 6.1013 1999-06-07 Mon 6.1595 1999-06-04 Fri 6.1747 1999-06-03 Thu 6.2131 1999-06-02 Wed na 1999-06-01 Tue 6.2189 1999-05-31 Mon 6.2170 1999-05-28 Fri 6.2735 1999-05-27 Thu 6.2402 1999-05-26 Wed 6.2598 1999-05-25 Tue 6.2344 1999-05-24 Mon 6.2247 1999-05-21 Fri 6.2093 1999-05-20 Thu 6.2150 1999-05-19 Wed 6.1747 1999-05-18 Tue 6.1786 1999-05-17 Mon 6.2325 1999-05-14 Fri 6.1939 1999-05-13 Thu 6.2247 1999-05-12 Wed 6.1939 1999-05-11 Tue 6.1728 1999-05-10 Mon 6.1406 1999-05-07 Fri 6.1125 1999-05-06 Thu 6.0994 1999-05-05 Wed 6.0790 1999-05-04 Tue 6.0661 1999-05-03 Mon 6.0809 1999-04-30 Fri 6.0661 1999-04-29 Thu 6.0643 1999-04-28 Wed 6.0698 1999-04-27 Tue na 1999-04-26 Mon 6.0716 1999-04-23 Fri 6.0901 1999-04-22 Thu 6.0753 1999-04-21 Wed 6.0753 1999-04-20 Tue 6.0350 1999-04-19 Mon 6.0846 1999-04-16 Fri 6.0864 1999-04-15 Thu 6.0790 1999-04-14 Wed 6.0772 1999-04-13 Tue 6.1595 1999-04-12 Mon 6.1633 1999-04-09 Fri 6.2054 1999-04-08 Thu 6.1996 1999-04-07 Wed 6.1824 1999-04-06 Tue 6.1996 1999-04-05 Mon na 1999-04-02 Fri na 1999-04-01 Thu 6.1767 1999-03-31 Wed 6.1977 1999-03-30 Tue 6.2286 1999-03-29 Mon 6.2325 1999-03-26 Fri 6.2054 1999-03-25 Thu 6.2247 1999-03-24 Wed 6.2344 1999-03-23 Tue 6.2016 1999-03-22 Mon na 1999-03-19 Fri 6.2286 1999-03-18 Thu 6.2441 1999-03-17 Wed 6.2637 1999-03-16 Tue 6.2208 1999-03-15 Mon 6.2170 1999-03-12 Fri 6.1557 1999-03-11 Thu 6.1463 1999-03-10 Wed 6.1633 1999-03-09 Tue 6.1633 1999-03-08 Mon 6.1939 1999-03-05 Fri 6.1977 1999-03-04 Thu 6.2402 1999-03-03 Wed 6.2441 1999-03-02 Tue 6.2383 1999-03-01 Mon 6.1595 1999-02-26 Fri 6.1805 1999-02-25 Thu 6.1996 1999-02-24 Wed 6.2325 1999-02-23 Tue 6.2131 1999-02-22 Mon 6.2578 1999-02-19 Fri 6.1939 1999-02-18 Thu 6.1595 1999-02-17 Wed 6.1237 1999-02-16 Tue 6.1557 1999-02-15 Mon 6.0846 1999-02-12 Fri 6.0864 1999-02-11 Thu 6.0809 1999-02-10 Wed 6.1331 1999-02-09 Tue 6.0096 1999-02-08 Mon 5.9684 1999-02-05 Fri 6.0459 1999-02-04 Thu 6.0168 1999-02-03 Wed 6.0223 1999-02-02 Tue 6.0259 1999-02-01 Mon 6.0459 1999-01-29 Fri 6.0332 1999-01-28 Thu 6.0643 1999-01-27 Wed 5.9862 1999-01-26 Tue 6.0187 1999-01-25 Mon 6.0901 1999-01-22 Fri 6.1143 1999-01-21 Thu 6.0259 1999-01-20 Wed 6.0168 1999-01-19 Tue 6.0314 1999-01-18 Mon 5.9988 1999-01-15 Fri 6.2794 1999-01-14 Thu 6.1256 1999-01-13 Wed 6.1425 1999-01-12 Tue 5.9630 1999-01-11 Mon 5.8720 1999-01-08 Fri 5.8005 1999-01-07 Thu 5.7339 1999-01-06 Wed 5.7078 1999-01-05 Tue 5.8445 1999-01-04 Mon 5.8858 1999-01-01 Fri na 1998-12-31 Thu 5.8617 1998-12-30 Wed 5.8858 1998-12-29 Tue 5.8824 1998-12-28 Mon 5.8962 1998-12-25 Fri na 1998-12-24 Thu 5.9207 1998-12-23 Wed 5.8928 1998-12-22 Tue 5.9172 1998-12-21 Mon 5.9049 1998-12-18 Fri 5.8893 1998-12-17 Thu 5.9773 1998-12-16 Wed na 1998-12-15 Tue 6.0459 1998-12-14 Mon 5.9809 1998-12-11 Fri 5.9418 1998-12-10 Thu 5.9666 1998-12-09 Wed 6.0187 1998-12-08 Tue 5.9684 1998-12-07 Mon 5.9137 1998-12-04 Fri 5.7571 1998-12-03 Thu 5.6721 1998-12-02 Wed 5.6593 1998-12-01 Tue 5.6883 1998-11-30 Mon 5.7192 1998-11-27 Fri 5.7307 1998-11-26 Thu 5.6850 1998-11-25 Wed 5.6948 1998-11-24 Tue 5.7013 1998-11-23 Mon 5.6306 1998-11-20 Fri 5.6433 1998-11-19 Thu 5.6948 1998-11-18 Wed 5.6786 1998-11-17 Tue 5.6529 1998-11-16 Mon 5.7225 1998-11-13 Fri 5.7208 1998-11-12 Thu 5.7504 1998-11-11 Wed 5.6609 1998-11-10 Tue 5.6211 1998-11-09 Mon 5.5325 1998-11-06 Fri 5.5571 1998-11-05 Thu 5.6132 1998-11-04 Wed 5.6117 1998-11-03 Tue 5.6465 1998-11-02 Mon 5.5944 1998-10-30 Fri 5.7013 1998-10-29 Thu 5.7045 1998-10-28 Wed 5.7703 1998-10-27 Tue 5.7571 1998-10-26 Mon 5.7803 1998-10-23 Fri 5.7471 1998-10-22 Thu 5.7208 1998-10-21 Wed 5.7637 1998-10-20 Tue 5.6899 1998-10-19 Mon 5.6818 1998-10-16 Fri 5.6022 1998-10-15 Thu 5.6529 1998-10-14 Wed 5.8207 1998-10-13 Tue 5.7971 1998-10-12 Mon 5.7537 1998-10-09 Fri 5.8480 1998-10-08 Thu 5.7803 1998-10-07 Wed 5.9791 1998-10-06 Tue 6.0386 1998-10-05 Mon 6.0772 1998-10-02 Fri 6.1444 1998-10-01 Thu 6.0223 1998-09-30 Wed 5.8893 1998-09-29 Tue 5.8207 1998-09-28 Mon 5.8326 1998-09-25 Fri 5.8207 1998-09-24 Thu na 1998-09-23 Wed 5.9577 1998-09-22 Tue 6.1218 1998-09-21 Mon 6.1369 1998-09-18 Fri 6.1482 1998-09-17 Thu 6.1031 1998-09-16 Wed 6.0957 1998-09-15 Tue 6.2325 1998-09-14 Mon 6.2637 1998-09-11 Fri 6.2992 1998-09-10 Thu 6.2325 1998-09-09 Wed 6.2716 1998-09-08 Tue 6.2208 1998-09-07 Mon 6.1652 1998-09-04 Fri 6.2814 1998-09-03 Thu 6.1996 1998-09-02 Wed 6.2170 1998-09-01 Tue 6.3311 1998-08-31 Mon 6.4641 1998-08-28 Fri 6.6667 1998-08-27 Thu 6.4725 1998-08-26 Wed 6.3032 1998-08-25 Tue 6.3171 1998-08-24 Mon 6.3980 1998-08-21 Fri 6.3694 1998-08-20 Thu 6.3694 1998-08-19 Wed 6.2578 1998-08-18 Tue 6.2637 1998-08-17 Mon 6.3291 1998-08-14 Fri 6.2657 1998-08-13 Thu 6.4103 1998-08-12 Wed 6.3091 1998-08-11 Tue 6.3654 1998-08-10 Mon na 1998-08-07 Fri 6.2286 1998-08-06 Thu 6.1387 1998-08-05 Wed 6.1747 1998-08-04 Tue 6.2228 1998-08-03 Mon 6.1709 1998-07-31 Fri 6.1031 1998-07-30 Thu 6.1444 1998-07-29 Wed 6.1996 1998-07-28 Tue 6.2952 1998-07-27 Mon 6.2676 1998-07-24 Fri 6.2305 1998-07-23 Thu 6.2054 1998-07-22 Wed 6.3452 1998-07-21 Tue 6.2441 1998-07-20 Mon 6.4041 1998-07-17 Fri 6.2834 1998-07-16 Thu 6.2016 1998-07-15 Wed 6.0386 1998-07-14 Tue 6.1069 1998-07-13 Mon 6.2854 1998-07-10 Fri 6.2972 1998-07-09 Thu 6.1920 1998-07-08 Wed 6.1881 1998-07-07 Tue 6.3251 1998-07-06 Mon 6.6247 1998-07-03 Fri 6.3492 1998-07-02 Thu 6.1200 1998-07-01 Wed 6.0920 1998-06-30 Tue 5.8945 1998-06-29 Mon 6.0994 1998-06-26 Fri 5.6721 1998-06-25 Thu 5.4645 1998-06-24 Wed 5.5021 1998-06-23 Tue 5.4570 1998-06-22 Mon 5.5264 1998-06-19 Fri 5.4990 1998-06-18 Thu 5.2757 1998-06-17 Wed 5.3519 1998-06-16 Tue na 1998-06-15 Mon 5.3952 1998-06-12 Fri 5.2425 1998-06-11 Thu 5.2124 1998-06-10 Wed 5.1854 1998-06-09 Tue 5.1666 1998-06-08 Mon 5.1533 1998-06-05 Fri 5.1243 1998-06-04 Thu 5.1151 1998-06-03 Wed 5.1112 1998-06-02 Tue 5.2029 1998-06-01 Mon 5.1746 1998-05-29 Fri 5.1560 1998-05-28 Thu 5.1454 1998-05-27 Wed 5.1216 1998-05-26 Tue 5.1269 1998-05-25 Mon 5.1480 1998-05-22 Fri 5.0852 1998-05-21 Thu 5.0981 1998-05-20 Wed 5.1007 1998-05-19 Tue 5.0929 1998-05-18 Mon 5.0955 1998-05-15 Fri 5.0839 1998-05-14 Thu 5.0800 1998-05-13 Wed 5.0774 1998-05-12 Tue 5.0671 1998-05-11 Mon 5.0620 1998-05-08 Fri 5.0620 1998-05-07 Thu 5.0671 1998-05-06 Wed 5.0582 1998-05-05 Tue 5.0569 1998-05-04 Mon 5.0543 1998-05-01 Fri na 1998-04-30 Thu 5.0518 1998-04-29 Wed 5.0531 1998-04-28 Tue 5.0518 1998-04-27 Mon na 1998-04-24 Fri 5.0569 1998-04-23 Thu 5.0543 1998-04-22 Wed 5.0480 1998-04-21 Tue 5.0467 1998-04-20 Mon 5.0518 1998-04-17 Fri 5.0403 1998-04-16 Thu 5.0492 1998-04-15 Wed 5.0340 1998-04-14 Tue 5.0391 1998-04-13 Mon na 1998-04-10 Fri na 1998-04-09 Thu 5.0441 1998-04-08 Wed 5.0480 1998-04-07 Tue 5.0505 1998-04-06 Mon 5.0340 1998-04-03 Fri 5.0365 1998-04-02 Thu 5.0416 1998-04-01 Wed 5.0441 1998-03-31 Tue 5.0365 1998-03-30 Mon 4.9813 1998-03-27 Fri 4.9739 1998-03-26 Thu 4.9739 1998-03-25 Wed 4.9751 1998-03-24 Tue 4.9764 1998-03-23 Mon 4.9813 1998-03-20 Fri 4.9826 1998-03-19 Thu 4.9776 1998-03-18 Wed 4.9739 1998-03-17 Tue 4.9677 1998-03-16 Mon 4.9689 1998-03-13 Fri 4.9764 1998-03-12 Thu 4.9850 1998-03-11 Wed 4.9764 1998-03-10 Tue 4.9788 1998-03-09 Mon 4.9838 1998-03-06 Fri 4.9628 1998-03-05 Thu 4.9346 1998-03-04 Wed 4.9322 1998-03-03 Tue 4.9346 1998-03-02 Mon 4.9322 1998-02-27 Fri 4.9444 1998-02-26 Thu 4.9542 1998-02-25 Wed 4.9383 1998-02-24 Tue 4.9395 1998-02-23 Mon 4.9566 1998-02-20 Fri 4.9419 1998-02-19 Thu 4.9468 1998-02-18 Wed 4.9456 1998-02-17 Tue 4.9358 1998-02-16 Mon 4.9395 1998-02-13 Fri 4.9395 1998-02-12 Thu 4.9334 1998-02-11 Wed 4.9249 1998-02-10 Tue 4.9273 1998-02-09 Mon 4.9116 1998-02-06 Fri 4.9128 1998-02-05 Thu 4.9188 1998-02-04 Wed 4.9395 1998-02-03 Tue 4.9261 1998-02-02 Mon 4.9371 1998-01-30 Fri 4.9371 1998-01-29 Thu 4.9200 1998-01-28 Wed 4.9176 1998-01-27 Tue 4.9056 1998-01-26 Mon 4.8960 1998-01-23 Fri 4.9273 1998-01-22 Thu 4.9542 1998-01-21 Wed 4.9665 1998-01-20 Tue 4.9863 1998-01-19 Mon 4.9739 1998-01-16 Fri 4.9813 1998-01-15 Thu 4.9591 1998-01-14 Wed 4.9444 1998-01-13 Tue 4.9689 1998-01-12 Mon 4.9751 1998-01-09 Fri 4.9273 1998-01-08 Thu 4.9419 1998-01-07 Wed 4.9468 1998-01-06 Tue 4.9395 1998-01-05 Mon 4.8840 1998-01-02 Fri 4.8721 1998-01-01 Thu na 1997-12-31 Wed 4.8662 1997-12-30 Tue 4.8626 1997-12-29 Mon 4.8626 1997-12-26 Fri na 1997-12-25 Thu na 1997-12-24 Wed 4.8603 1997-12-23 Tue 4.8650 1997-12-22 Mon 4.8626 1997-12-19 Fri 4.8662 1997-12-18 Thu 4.8555 1997-12-17 Wed 4.8757 1997-12-16 Tue na 1997-12-15 Mon 4.8912 1997-12-12 Fri 4.8936 1997-12-11 Thu 4.8888 1997-12-10 Wed 4.8876 1997-12-09 Tue 4.8697 1997-12-08 Mon 4.8733 1997-12-05 Fri 4.8745 1997-12-04 Thu 4.8674 1997-12-03 Wed 4.8697 1997-12-02 Tue 4.8650 1997-12-01 Mon 4.8579 1997-11-28 Fri 4.8544 1997-11-27 Thu 4.8591 1997-11-26 Wed 4.8603 1997-11-25 Tue 4.8508 1997-11-24 Mon 4.8368 1997-11-21 Fri 4.8461 1997-11-20 Thu 4.8626 1997-11-19 Wed 4.8591 1997-11-18 Tue 4.8485 1997-11-17 Mon 4.8567 1997-11-14 Fri 4.8321 1997-11-13 Thu 4.8251 1997-11-12 Wed 4.8239 1997-11-11 Tue 4.8146 1997-11-10 Mon 4.8274 1997-11-07 Fri 4.8286 1997-11-06 Thu 4.8170 1997-11-05 Wed 4.8228 1997-11-04 Tue 4.7973 1997-11-03 Mon 4.7996 1997-10-31 Fri 4.8135 1997-10-30 Thu 4.8309 1997-10-29 Wed 4.8019 1997-10-28 Tue 4.8520 1997-10-27 Mon 4.7472 1997-10-24 Fri 4.7237 1997-10-23 Thu 4.7281 1997-10-22 Wed 4.7159 1997-10-21 Tue 4.6959 1997-10-20 Mon 4.7048 1997-10-17 Fri 4.6948 1997-10-16 Thu 4.6827 1997-10-15 Wed 4.6707 1997-10-14 Tue 4.6674 1997-10-13 Mon 4.6664 1997-10-10 Fri 4.6696 1997-10-09 Thu 4.6696 1997-10-08 Wed 4.6696 1997-10-07 Tue 4.6674 1997-10-06 Mon 4.6631 1997-10-03 Fri 4.6631 1997-10-02 Thu 4.6707 1997-10-01 Wed 4.6544 1997-09-30 Tue 4.6664 1997-09-29 Mon 4.6696 1997-09-26 Fri 4.6740 1997-09-25 Thu 4.6893 1997-09-24 Wed na 1997-09-23 Tue 4.7004 1997-09-22 Mon 4.7059 1997-09-19 Fri 4.6773 1997-09-18 Thu 4.6806 1997-09-17 Wed 4.6806 1997-09-16 Tue 4.6773 1997-09-15 Mon 4.6827 1997-09-12 Fri 4.6904 1997-09-11 Thu 4.7004 1997-09-10 Wed 4.7048 1997-09-09 Tue 4.7015 1997-09-08 Mon 4.6795 1997-09-05 Fri 4.6915 1997-09-04 Thu 4.7070 1997-09-03 Wed 4.7048 1997-09-02 Tue 4.7037 1997-09-01 Mon 4.7059 1997-08-29 Fri 4.6849 1997-08-28 Thu 4.7125 1997-08-27 Wed 4.6871 1997-08-26 Tue 4.6871 1997-08-25 Mon 4.6773 1997-08-22 Fri 4.6981 1997-08-21 Thu 4.7790 1997-08-20 Wed 4.7181 1997-08-19 Tue 4.7004 1997-08-18 Mon 4.6806 1997-08-15 Fri 4.6948 1997-08-14 Thu 4.6414 1997-08-13 Wed 4.6653 1997-08-12 Tue 4.6740 1997-08-11 Mon 4.6729 1997-08-08 Fri 4.6959 1997-08-07 Thu 4.7015 1997-08-06 Wed 4.6718 1997-08-05 Tue 4.6522 1997-08-04 Mon 4.6631 1997-08-01 Fri 4.6125 1997-07-31 Thu 4.6136 1997-07-30 Wed 4.5893 1997-07-29 Tue 4.5819 1997-07-28 Mon 4.5704 1997-07-25 Fri 4.5434 1997-07-24 Thu 4.5579 1997-07-23 Wed 4.5662 1997-07-22 Tue 4.5735 1997-07-21 Mon 4.5735 1997-07-18 Fri 4.5610 1997-07-17 Thu 4.5558 1997-07-16 Wed 4.5558 1997-07-15 Tue 4.5548 1997-07-14 Mon 4.5517 1997-07-11 Fri 4.5548 1997-07-10 Thu 4.5517 1997-07-09 Wed 4.5579 1997-07-08 Tue 4.5465 1997-07-07 Mon 4.5372 1997-07-04 Fri 4.5280 1997-07-03 Thu 4.5280 1997-07-02 Wed 4.5341 1997-07-01 Tue 4.5362 1997-06-30 Mon 4.5249 1997-06-27 Fri 4.5116 1997-06-26 Thu 4.5106 1997-06-25 Wed 4.5045 1997-06-24 Tue 4.4994 1997-06-23 Mon 4.5015 1997-06-20 Fri 4.5086 1997-06-19 Thu 4.5157 1997-06-18 Wed 4.5157 1997-06-17 Tue 4.5065 1997-06-16 Mon na 1997-06-13 Fri 4.4974 1997-06-12 Thu 4.5015 1997-06-11 Wed 4.4994 1997-06-10 Tue 4.5045 1997-06-09 Mon 4.4893 1997-06-06 Fri 4.4823 1997-06-05 Thu 4.4793 1997-06-04 Wed 4.4713 1997-06-03 Tue 4.4673 1997-06-02 Mon 4.4723 1997-05-30 Fri 4.4673 1997-05-29 Thu 4.4723 1997-05-28 Wed 4.4773 1997-05-27 Tue 4.4753 1997-05-26 Mon 4.4773 1997-05-23 Fri 4.4713 1997-05-22 Thu 4.4683 1997-05-21 Wed 4.4623 1997-05-20 Tue 4.4643 1997-05-19 Mon 4.4703 1997-05-16 Fri 4.4783 1997-05-15 Thu 4.4783 1997-05-14 Wed 4.4823 1997-05-13 Tue 4.4663 1997-05-12 Mon 4.4623 1997-05-09 Fri 4.4643 1997-05-08 Thu 4.4763 1997-05-07 Wed 4.4543 1997-05-06 Tue 4.4573 1997-05-05 Mon 4.4563 1997-05-02 Fri 4.4524 1997-05-01 Thu na 1997-04-30 Wed 4.4464 1997-04-29 Tue 4.4444 1997-04-28 Mon na 1997-04-25 Fri 4.4464 1997-04-24 Thu 4.4504 1997-04-23 Wed 4.4425 1997-04-22 Tue 4.4454 1997-04-21 Mon 4.4464 1997-04-18 Fri 4.4543 1997-04-17 Thu 4.4643 1997-04-16 Wed 4.4543 1997-04-15 Tue 4.4623 1997-04-14 Mon 4.4563 1997-04-11 Fri 4.4563 1997-04-10 Thu 4.4484 1997-04-09 Wed 4.4336 1997-04-08 Tue 4.4326 1997-04-07 Mon 4.4170 1997-04-04 Fri 4.4121 1997-04-03 Thu 4.4199 1997-04-02 Wed 4.4179 1997-04-01 Tue 4.4150 1997-03-31 Mon na 1997-03-28 Fri na 1997-03-27 Thu 4.4199 1997-03-26 Wed 4.4150 1997-03-25 Tue 4.4228 1997-03-24 Mon 4.4366 1997-03-21 Fri na 1997-03-20 Thu 4.4385 1997-03-19 Wed 4.4238 1997-03-18 Tue 4.4150 1997-03-17 Mon 4.4366 1997-03-14 Fri 4.4160 1997-03-13 Thu 4.3995 1997-03-12 Wed 4.4454 1997-03-11 Tue 4.4170 1997-03-10 Mon 4.4543 1997-03-07 Fri 4.4593 1997-03-06 Thu 4.4534 1997-03-05 Wed 4.4573 1997-03-04 Tue 4.4723 1997-03-03 Mon 4.4693 1997-02-28 Fri 4.4723 1997-02-27 Thu 4.4563 1997-02-26 Wed 4.4287 1997-02-25 Tue 4.4189 1997-02-24 Mon 4.4663 1997-02-21 Fri 4.4823 1997-02-20 Thu 4.4663 1997-02-19 Wed 4.4964 1997-02-18 Tue 4.4111 1997-02-17 Mon 4.4209 1997-02-14 Fri 4.4248 1997-02-13 Thu 4.3908 1997-02-12 Wed 4.4150 1997-02-11 Tue 4.3860 1997-02-10 Mon 4.4267 1997-02-07 Fri 4.4623 1997-02-06 Thu 4.4623 1997-02-05 Wed 4.5126 1997-02-04 Tue 4.5249 1997-02-03 Mon 4.5362 1997-01-31 Fri 4.5631 1997-01-30 Thu 4.5620 1997-01-29 Wed 4.5673 1997-01-28 Tue 4.5673 1997-01-27 Mon 4.6041 1997-01-24 Fri 4.6125 1997-01-23 Thu 4.6211 1997-01-22 Wed 4.6339 1997-01-21 Tue 4.6458 1997-01-20 Mon 4.6512 1997-01-17 Fri 4.6685 1997-01-16 Thu 4.6555 1997-01-15 Wed 4.6653 1997-01-14 Tue 4.6751 1997-01-13 Mon 4.6806 1997-01-10 Fri 4.6664 1997-01-09 Thu 4.6849 1997-01-08 Wed 4.6751 1997-01-07 Tue 4.6762 1997-01-06 Mon 4.7159 1997-01-03 Fri 4.7037 1997-01-02 Thu 4.6882 1997-01-01 Wed na 1996-12-31 Tue 4.6838 1996-12-30 Mon 4.6773 1996-12-27 Fri 4.6838 1996-12-26 Thu na 1996-12-25 Wed na 1996-12-24 Tue 4.6893 1996-12-23 Mon 4.6860 1996-12-20 Fri 4.6795 1996-12-19 Thu 4.6904 1996-12-18 Wed 4.7259 1996-12-17 Tue 4.7259 1996-12-16 Mon na 1996-12-13 Fri 4.7371 1996-12-12 Thu 4.6860 1996-12-11 Wed 4.6773 1996-12-10 Tue 4.6893 1996-12-09 Mon 4.6740 1996-12-06 Fri 4.6674 1996-12-05 Thu 4.6685 1996-12-04 Wed 4.6512 1996-12-03 Tue 4.6425 1996-12-02 Mon 4.6189 1996-11-29 Fri 4.5935 1996-11-28 Thu 4.5631 1996-11-27 Wed 4.5683 1996-11-26 Tue 4.5977 1996-11-25 Mon 4.6104 1996-11-22 Fri 4.6136 1996-11-21 Thu 4.6425 1996-11-20 Wed 4.6566 1996-11-19 Tue 4.6468 1996-11-18 Mon 4.6707 1996-11-15 Fri 4.6751 1996-11-14 Thu 4.6860 1996-11-13 Wed 4.6555 1996-11-12 Tue 4.7015 1996-11-11 Mon 4.7148 1996-11-08 Fri 4.6904 1996-11-07 Thu 4.7059 1996-11-06 Wed 4.7048 1996-11-05 Tue 4.7048 1996-11-04 Mon 4.6970 1996-11-01 Fri 4.6795 1996-10-31 Thu 4.7393 1996-10-30 Wed 4.7059 1996-10-29 Tue 4.6882 1996-10-28 Mon 4.6404 1996-10-25 Fri 4.5840 1996-10-24 Thu 4.5830 1996-10-23 Wed 4.5704 1996-10-22 Tue 4.5767 1996-10-21 Mon 4.5620 1996-10-18 Fri 4.5506 1996-10-17 Thu 4.5631 1996-10-16 Wed 4.5496 1996-10-15 Tue 4.5362 1996-10-14 Mon 4.5413 1996-10-11 Fri 4.5506 1996-10-10 Thu 4.5589 1996-10-09 Wed 4.5372 1996-10-08 Tue 4.5331 1996-10-07 Mon 4.5331 1996-10-04 Fri 4.5218 1996-10-03 Thu 4.5086 1996-10-02 Wed 4.5116 1996-10-01 Tue 4.5413 1996-09-30 Mon 4.5198 1996-09-27 Fri 4.5351 1996-09-26 Thu 4.5167 1996-09-25 Wed 4.5137 1996-09-24 Tue na 1996-09-23 Mon 4.5126 1996-09-20 Fri 4.4934 1996-09-19 Thu 4.4853 1996-09-18 Wed 4.4863 1996-09-17 Tue 4.4853 1996-09-16 Mon 4.4863 1996-09-13 Fri 4.5015 1996-09-12 Thu 4.4853 1996-09-11 Wed 4.4863 1996-09-10 Tue 4.4914 1996-09-09 Mon 4.4994 1996-09-06 Fri 4.5065 1996-09-05 Thu 4.4964 1996-09-04 Wed 4.4843 1996-09-03 Tue 4.4763 1996-09-02 Mon 4.4753 1996-08-30 Fri 4.4994 1996-08-29 Thu 4.5065 1996-08-28 Wed 4.5116 1996-08-27 Tue 4.5259 1996-08-26 Mon 4.5382 1996-08-23 Fri 4.5310 1996-08-22 Thu 4.5631 1996-08-21 Wed 4.5558 1996-08-20 Tue 4.5662 1996-08-19 Mon 4.5434 1996-08-16 Fri 4.5527 1996-08-15 Thu 4.5424 1996-08-14 Wed 4.5475 1996-08-13 Tue 4.5351 1996-08-12 Mon 4.5198 1996-08-09 Fri na 1996-08-08 Thu 4.5147 1996-08-07 Wed 4.5015 1996-08-06 Tue 4.4683 1996-08-05 Mon 4.4643 1996-08-02 Fri 4.4944 1996-08-01 Thu 4.5249 1996-07-31 Wed 4.4663 1996-07-30 Tue 4.4623 1996-07-29 Mon 4.4573 1996-07-26 Fri 4.4553 1996-07-25 Thu 4.4297 1996-07-24 Wed 4.4160 1996-07-23 Tue 4.4189 1996-07-22 Mon 4.3927 1996-07-19 Fri 4.3869 1996-07-18 Thu 4.3860 1996-07-17 Wed 4.4024 1996-07-16 Tue 4.4405 1996-07-15 Mon 4.4366 1996-07-12 Fri 4.3716 1996-07-11 Thu 4.3412 1996-07-10 Wed 4.3299 1996-07-09 Tue 4.3375 1996-07-08 Mon 4.3431 1996-07-05 Fri 4.3431 1996-07-04 Thu 4.3328 1996-07-03 Wed 4.3337 1996-07-02 Tue 4.3337 1996-07-01 Mon 4.3365 1996-06-28 Fri 4.3337 1996-06-27 Thu 4.3299 1996-06-26 Wed 4.3497 1996-06-25 Tue 4.3526 1996-06-24 Mon 4.3659 1996-06-21 Fri 4.3621 1996-06-20 Thu 4.3582 1996-06-19 Wed 4.3469 1996-06-18 Tue 4.3375 1996-06-17 Mon na 1996-06-14 Fri 4.3271 1996-06-13 Thu 4.3113 1996-06-12 Wed 4.3497 1996-06-11 Tue 4.3459 1996-06-10 Mon 4.3725 1996-06-07 Fri 4.3478 1996-06-06 Thu 4.3716 1996-06-05 Wed 4.3812 1996-06-04 Tue 4.3621 1996-06-03 Mon 4.3497 1996-05-31 Fri 4.3649 1996-05-30 Thu 4.3659 1996-05-29 Wed 4.3946 1996-05-28 Tue 4.3946 1996-05-27 Mon 4.3649 1996-05-24 Fri 4.3563 1996-05-23 Thu 4.3716 1996-05-22 Wed 4.3403 1996-05-21 Tue 4.3253 1996-05-20 Mon 4.3299 1996-05-17 Fri 4.3393 1996-05-16 Thu 4.3365 1996-05-15 Wed 4.3187 1996-05-14 Tue 4.3563 1996-05-13 Mon 4.3697 1996-05-10 Fri 4.4336 1996-05-09 Thu 4.5382 1996-05-08 Wed 4.3898 1996-05-07 Tue 4.3966 1996-05-06 Mon 4.3908 1996-05-03 Fri 4.3792 1996-05-02 Thu 4.3526 1996-05-01 Wed na 1996-04-30 Tue 4.3869 1996-04-29 Mon 4.3412 1996-04-26 Fri 4.4553 1996-04-25 Thu 4.3234 1996-04-24 Wed 4.2373 1996-04-23 Tue 4.2409 1996-04-22 Mon 4.2599 1996-04-19 Fri 4.2626 1996-04-18 Thu 4.2409 1996-04-17 Wed 4.2310 1996-04-16 Tue 4.2418 1996-04-15 Mon 4.1973 1996-04-12 Fri 4.1545 1996-04-11 Thu 4.1425 1996-04-10 Wed 4.1632 1996-04-09 Tue 4.1322 1996-04-08 Mon na 1996-04-05 Fri na 1996-04-04 Thu 4.0866 1996-04-03 Wed 4.0891 1996-04-02 Tue 4.0185 1996-04-01 Mon 3.9738 1996-03-29 Fri 4.0048 1996-03-28 Thu 4.0008 1996-03-27 Wed 3.9612 1996-03-26 Tue 3.9362 1996-03-25 Mon 3.9262 1996-03-22 Fri 3.9216 1996-03-21 Thu na 1996-03-20 Wed 3.9293 1996-03-19 Tue 3.9339 1996-03-18 Mon 3.9270 1996-03-15 Fri 3.9424 1996-03-14 Thu 3.9147 1996-03-13 Wed 3.9362 1996-03-12 Tue 3.9208 1996-03-11 Mon 3.9456 1996-03-08 Fri 3.9378 1996-03-07 Thu 3.8827 1996-03-06 Wed 3.8760 1996-03-05 Tue 3.8737 1996-03-04 Mon 3.9032 1996-03-01 Fri 3.8956 1996-02-29 Thu 3.8469 1996-02-28 Wed 3.8124 1996-02-27 Tue 3.8248 1996-02-26 Mon 3.8625 1996-02-23 Fri 3.8588 1996-02-22 Thu 3.9285 1996-02-21 Wed 3.9746 1996-02-20 Tue 3.8685 1996-02-19 Mon 3.8146 1996-02-16 Fri 3.6975 1996-02-15 Thu 3.6490 1996-02-14 Wed 3.6450 1996-02-13 Tue 3.6476 1996-02-12 Mon 3.6490 1996-02-09 Fri 3.6463 1996-02-08 Thu 3.6463 1996-02-07 Wed 3.6456 1996-02-06 Tue 3.6423 1996-02-05 Mon 3.6463 1996-02-02 Fri 3.6516 1996-02-01 Thu 3.6516 1996-01-31 Wed 3.6523 1996-01-30 Tue 3.6530 1996-01-29 Mon 3.6543 1996-01-26 Fri 3.6530 1996-01-25 Thu 3.6490 1996-01-24 Wed 3.6503 1996-01-23 Tue 3.6450 1996-01-22 Mon 3.6503 1996-01-19 Fri 3.6476 1996-01-18 Thu 3.6450 1996-01-17 Wed 3.6463 1996-01-16 Tue 3.6397 1996-01-15 Mon 3.6344 1996-01-12 Fri 3.6304 1996-01-11 Thu 3.6252 1996-01-10 Wed 3.6265 1996-01-09 Tue 3.6350 1996-01-08 Mon 3.6304 1996-01-05 Fri 3.6278 1996-01-04 Thu 3.6291 1996-01-03 Wed 3.6357 1996-01-02 Tue 3.6423 1996-01-01 Mon na 1995-12-29 Fri 3.6490 1995-12-28 Thu 3.6516 1995-12-27 Wed 3.6583 1995-12-26 Tue na 1995-12-25 Mon na 1995-12-22 Fri 3.6643 1995-12-21 Thu 3.6650 1995-12-20 Wed 3.6691 1995-12-19 Tue 3.6664 1995-12-18 Mon 3.6677 1995-12-15 Fri 3.6664 1995-12-14 Thu 3.6697 1995-12-13 Wed 3.6704 1995-12-12 Tue 3.6677 1995-12-11 Mon 3.6677 1995-12-08 Fri 3.6691 1995-12-07 Thu 3.6691 1995-12-06 Wed 3.6677 1995-12-05 Tue 3.6657 1995-12-04 Mon 3.6610 1995-12-01 Fri 3.6697 1995-11-30 Thu 3.6637 1995-11-29 Wed 3.6610 1995-11-28 Tue 3.6610 1995-11-27 Mon 3.6597 1995-11-24 Fri 3.6516 1995-11-23 Thu 3.6503 1995-11-22 Wed 3.6476 1995-11-21 Tue 3.6450 1995-11-20 Mon 3.6530 1995-11-17 Fri 3.6476 1995-11-16 Thu 3.6437 1995-11-15 Wed 3.6383 1995-11-14 Tue 3.6410 1995-11-13 Mon 3.6357 1995-11-10 Fri 3.6344 1995-11-09 Thu 3.6417 1995-11-08 Wed 3.6403 1995-11-07 Tue 3.6397 1995-11-06 Mon 3.6483 1995-11-03 Fri 3.6476 1995-11-02 Thu 3.6463 1995-11-01 Wed na 1995-10-31 Tue 3.6476 1995-10-30 Mon 3.6483 1995-10-27 Fri 3.6350 1995-10-26 Thu 3.6357 1995-10-25 Wed 3.6370 1995-10-24 Tue 3.6357 1995-10-23 Mon 3.6397 1995-10-20 Fri 3.6476 1995-10-19 Thu 3.6530 1995-10-18 Wed 3.6503 1995-10-17 Tue 3.6556 1995-10-16 Mon 3.6543 1995-10-13 Fri 3.6543 1995-10-12 Thu 3.6570 1995-10-11 Wed 3.6503 1995-10-10 Tue 3.6530 1995-10-09 Mon 3.6543 1995-10-06 Fri 3.6650 1995-10-05 Thu 3.6637 1995-10-04 Wed 3.6623 1995-10-03 Tue 3.6650 1995-10-02 Mon 3.6556 1995-09-29 Fri 3.6470 1995-09-28 Thu 3.6463 1995-09-27 Wed 3.6483 1995-09-26 Tue 3.6583 1995-09-25 Mon na 1995-09-22 Fri 3.6463 1995-09-21 Thu 3.6637 1995-09-20 Wed 3.6744 1995-09-19 Tue 3.6744 1995-09-18 Mon 3.6758 1995-09-15 Fri 3.6717 1995-09-14 Thu 3.6738 1995-09-13 Wed 3.6637 1995-09-12 Tue 3.6637 1995-09-11 Mon 3.6637 1995-09-08 Fri 3.6664 1995-09-07 Thu 3.6637 1995-09-06 Wed 3.6637 1995-09-05 Tue 3.6610 1995-09-04 Mon 3.6583 1995-09-01 Fri 3.6556 1995-08-31 Thu 3.6576 1995-08-30 Wed 3.6623 1995-08-29 Tue 3.6610 1995-08-28 Mon 3.6583 1995-08-25 Fri 3.6597 1995-08-24 Thu 3.6583 1995-08-23 Wed 3.6556 1995-08-22 Tue 3.6597 1995-08-21 Mon 3.6570 1995-08-18 Fri 3.6583 1995-08-17 Thu 3.6536 1995-08-16 Wed 3.6623 1995-08-15 Tue 3.6423 1995-08-14 Mon 3.6337 1995-08-11 Fri 3.6291 1995-08-10 Thu 3.6095 1995-08-09 Wed na 1995-08-08 Tue 3.6108 1995-08-07 Mon 3.6134 1995-08-04 Fri 3.6173 1995-08-03 Thu 3.6173 1995-08-02 Wed 3.6056 1995-08-01 Tue 3.6166 1995-07-31 Mon 3.6225 1995-07-28 Fri 3.6278 1995-07-27 Thu 3.6357 1995-07-26 Wed 3.6350 1995-07-25 Tue 3.6350 1995-07-24 Mon 3.6423 1995-07-21 Fri 3.6437 1995-07-20 Thu 3.6370 1995-07-19 Wed 3.6450 1995-07-18 Tue 3.6490 1995-07-17 Mon 3.6490 1995-07-14 Fri 3.6476 1995-07-13 Thu 3.6530 1995-07-12 Wed 3.6556 1995-07-11 Tue 3.6490 1995-07-10 Mon 3.6490 1995-07-07 Fri 3.6364 1995-07-06 Thu 3.6357 1995-07-05 Wed 3.6397 1995-07-04 Tue 3.6317 1995-07-03 Mon 3.6344 1995-06-30 Fri 3.6383 1995-06-29 Thu 3.6543 1995-06-28 Wed 3.6357 1995-06-27 Tue 3.6331 1995-06-26 Mon 3.6304 1995-06-23 Fri 3.6443 1995-06-22 Thu 3.6437 1995-06-21 Wed 3.6530 1995-06-20 Tue 3.6623 1995-06-19 Mon 3.6677 1995-06-16 Fri na 1995-06-15 Thu 3.6623 1995-06-14 Wed 3.6664 1995-06-13 Tue 3.6704 1995-06-12 Mon 3.6758 1995-06-09 Fri 3.6799 1995-06-08 Thu 3.6799 1995-06-07 Wed 3.6758 1995-06-06 Tue 3.6771 1995-06-05 Mon 3.6778 1995-06-02 Fri 3.6832 1995-06-01 Thu 3.6894 1995-05-31 Wed 3.6664 1995-05-30 Tue 3.6583 1995-05-29 Mon 3.6717 1995-05-26 Fri 3.6758 1995-05-25 Thu 3.6975 1995-05-24 Wed 3.6989 1995-05-23 Tue 3.6880 1995-05-22 Mon 3.6948 1995-05-19 Fri 3.6853 1995-05-18 Thu 3.6785 1995-05-17 Wed 3.6556 1995-05-16 Tue 3.6496 1995-05-15 Mon 3.6543 1995-05-12 Fri 3.6556 1995-05-11 Thu 3.6397 1995-05-10 Wed 3.6344 1995-05-09 Tue 3.6304 1995-05-08 Mon 3.6265 1995-05-05 Fri 3.6278 1995-05-04 Thu 3.6370 1995-05-03 Wed 3.6265 1995-05-02 Tue 3.6265 1995-05-01 Mon na 1995-04-28 Fri 3.6193 1995-04-27 Thu na 1995-04-26 Wed 3.6219 1995-04-25 Tue 3.6140 1995-04-24 Mon 3.6043 1995-04-21 Fri 3.6160 1995-04-20 Thu 3.6023 1995-04-19 Wed 3.5823 1995-04-18 Tue 3.5932 1995-04-17 Mon na 1995-04-14 Fri na 1995-04-13 Thu 3.6134 1995-04-12 Wed 3.6043 1995-04-11 Tue 3.6004 1995-04-10 Mon 3.5965 1995-04-07 Fri 3.5939 1995-04-06 Thu 3.5887 1995-04-05 Wed 3.5887 1995-04-04 Tue 3.5874 1995-04-03 Mon 3.5849 1995-03-31 Fri 3.5939 1995-03-30 Thu 3.5887 1995-03-29 Wed 3.5894 1995-03-28 Tue 3.6004 1995-03-27 Mon 3.6030 1995-03-24 Fri 3.6121 1995-03-23 Thu 3.5991 1995-03-22 Wed 3.6252 1995-03-21 Tue na 1995-03-20 Mon 3.6225 1995-03-17 Fri 3.5829 1995-03-16 Thu 3.5721 1995-03-15 Wed 3.6291 1995-03-14 Tue 3.6252 1995-03-13 Mon 3.6311 1995-03-10 Fri 3.6304 1995-03-09 Thu 3.6173 1995-03-08 Wed 3.5708 1995-03-07 Tue 3.5644 1995-03-06 Mon 3.5379 1995-03-03 Fri 3.5900 1995-03-02 Thu 3.6030 1995-03-01 Wed 3.5965 1995-02-28 Tue 3.6056 1995-02-27 Mon 3.6088 1995-02-24 Fri 3.6160 1995-02-23 Thu 3.6108 1995-02-22 Wed 3.5772 1995-02-21 Tue 3.5455 1995-02-20 Mon 3.5354 1995-02-17 Fri 3.5354 1995-02-16 Thu 3.5467 1995-02-15 Wed 3.5417 1995-02-14 Tue 3.5442 1995-02-13 Mon 3.5442 1995-02-10 Fri 3.5492 1995-02-09 Thu 3.5518 1995-02-08 Wed 3.5492 1995-02-07 Tue 3.5474 1995-02-06 Mon 3.5499 1995-02-03 Fri 3.5474 1995-02-02 Thu 3.5430 1995-02-01 Wed 3.5404 1995-01-31 Tue 3.5255 1995-01-30 Mon 3.5354 1995-01-27 Fri 3.5354 1995-01-26 Thu 3.5367 1995-01-25 Wed 3.5323 1995-01-24 Tue 3.5354 1995-01-23 Mon 3.5367 1995-01-20 Fri 3.5280 1995-01-19 Thu 3.5379 1995-01-18 Wed 3.5379 1995-01-17 Tue 3.5367 1995-01-16 Mon 3.5354 1995-01-13 Fri 3.5236 1995-01-12 Thu 3.5255 1995-01-11 Wed 3.5273 1995-01-10 Tue 3.5367 1995-01-09 Mon 3.5632 1995-01-06 Fri 3.5543 1995-01-05 Thu 3.5537 1995-01-04 Wed 3.5530 1995-01-03 Tue 3.5486 1995-01-02 Mon na 1994-12-30 Fri 3.5442 1994-12-29 Thu 3.5505 1994-12-28 Wed 3.5613 1994-12-27 Tue 3.5670 1994-12-26 Mon na 1994-12-23 Fri 3.5644 1994-12-22 Thu 3.5594 1994-12-21 Wed 3.5524 1994-12-20 Tue 3.5543 1994-12-19 Mon 3.5657 1994-12-16 Fri
