--- ECONSTATS ---  

,EconStats File : INTEREST RATES - FX RAND V UK POUND  - DAY
,http://www.EconStats.com
,                    From daily data
,                    
,                    

, Notes : , Units :  Percent per year. | South Africa Reserve Bank (SARB) | http://www.resbank.co.za/economics/histdownload/histdownload.htm | 
,,Column (1) :  FX Rand v UK Pound  | Units : ZAR/GBP Code POUND 8<font color=gray> EconStats does not guarantee the accuracy of this data. 20070526</font>

, , Col (1)
,, FX Rand v UK Pound
,, ZAR/GBP
,, POUND
Date, , Jan70 -May07
2007-05-11 ,Fri,      13.8814,
2007-05-10 ,Thu,      13.7475,
2007-05-09 ,Wed,      13.7788,
2007-05-08 ,Tue,      13.7710,
2007-05-07 ,Mon,      13.8538,
2007-05-04 ,Fri,      13.9319,
2007-05-03 ,Thu,      13.9231,
2007-05-02 ,Wed,      14.0392,
2007-05-01 ,Tue,             ,
2007-04-30 ,Mon,      14.1838,
2007-04-27 ,Fri,             ,
2007-04-26 ,Thu,      13.9708,
2007-04-25 ,Wed,      14.0876,
2007-04-24 ,Tue,      14.1901,
2007-04-23 ,Mon,      14.0814,
2007-04-20 ,Fri,      14.1086,
2007-04-19 ,Thu,      14.2883,
2007-04-18 ,Wed,      14.1839,
2007-04-17 ,Tue,      14.1840,
2007-04-16 ,Mon,      14.1930,
2007-04-13 ,Fri,      14.2456,
2007-04-12 ,Thu,      14.1934,
2007-04-11 ,Wed,      14.1508,
2007-04-10 ,Tue,      14.1068,
2007-04-09 ,Mon,             ,
2007-04-06 ,Fri,             ,
2007-04-05 ,Thu,      14.0936,
2007-04-04 ,Wed,      14.1531,
2007-04-03 ,Tue,      14.2966,
2007-04-02 ,Mon,      14.3014,
2007-03-30 ,Fri,      14.2157,
2007-03-29 ,Thu,      14.3684,
2007-03-28 ,Wed,      14.3176,
2007-03-27 ,Tue,      14.2616,
2007-03-26 ,Mon,      14.1560,
2007-03-23 ,Fri,      14.1509,
2007-03-22 ,Thu,      14.3500,
2007-03-21 ,Wed,             ,
2007-03-20 ,Tue,      14.4299,
2007-03-19 ,Mon,      14.4719,
2007-03-16 ,Fri,      14.4472,
2007-03-15 ,Thu,      14.3595,
2007-03-14 ,Wed,      14.4197,
2007-03-13 ,Tue,      14.2570,
2007-03-12 ,Mon,      14.1558,
2007-03-09 ,Fri,      14.2536,
2007-03-08 ,Thu,      14.3100,
2007-03-07 ,Wed,      14.2905,
2007-03-06 ,Tue,      14.2882,
2007-03-05 ,Mon,      14.4696,
2007-03-02 ,Fri,      14.2210,
2007-03-01 ,Thu,      14.2134,
2007-02-28 ,Wed,      14.1854,
2007-02-27 ,Tue,      14.0258,
2007-02-26 ,Mon,      13.9143,
2007-02-23 ,Fri,      13.8524,
2007-02-22 ,Thu,      13.8601,
2007-02-21 ,Wed,      13.9437,
2007-02-20 ,Tue,      13.8348,
2007-02-19 ,Mon,      13.8913,
2007-02-16 ,Fri,      14.0077,
2007-02-15 ,Thu,      14.1054,
2007-02-14 ,Wed,      14.1006,
2007-02-13 ,Tue,      14.1580,
2007-02-12 ,Mon,      14.1267,
2007-02-09 ,Fri,      13.9287,
2007-02-08 ,Thu,      14.1044,
2007-02-07 ,Wed,      14.1652,
2007-02-06 ,Tue,      14.1324,
2007-02-05 ,Mon,      14.2126,
2007-02-02 ,Fri,      14.1288,
2007-02-01 ,Thu,      14.1378,
2007-01-31 ,Wed,      14.2716,
2007-01-30 ,Tue,      14.3997,
2007-01-29 ,Mon,      14.2658,
2007-01-26 ,Fri,      14.2915,
2007-01-25 ,Thu,      14.0624,
2007-01-24 ,Wed,      14.1211,
2007-01-23 ,Tue,      14.1298,
2007-01-22 ,Mon,      14.0826,
2007-01-19 ,Fri,      14.1145,
2007-01-18 ,Thu,      14.1275,
2007-01-17 ,Wed,      14.2882,
2007-01-16 ,Tue,      14.2024,
2007-01-15 ,Mon,      14.1546,
2007-01-12 ,Fri,      14.1330,
2007-01-11 ,Thu,      14.1170,
2007-01-10 ,Wed,      14.2742,
2007-01-09 ,Tue,      13.9772,
2007-01-08 ,Mon,      14.0679,
2007-01-05 ,Fri,      13.8335,
2007-01-04 ,Thu,      13.6971,
2007-01-03 ,Wed,      13.5822,
2007-01-02 ,Tue,      13.6959,
2007-01-01 ,Mon,             ,
2006-12-29 ,Fri,      13.6884,
2006-12-28 ,Thu,      13.7727,
2006-12-27 ,Wed,      13.7751,
2006-12-26 ,Tue,             ,
2006-12-25 ,Mon,             ,
2006-12-22 ,Fri,      13.7616,
2006-12-21 ,Thu,      13.6546,
2006-12-20 ,Wed,      13.8050,
2006-12-19 ,Tue,      13.7784,
2006-12-18 ,Mon,      13.6770,
2006-12-15 ,Fri,      13.7338,
2006-12-14 ,Thu,      13.7934,
2006-12-13 ,Wed,      13.7959,
2006-12-12 ,Tue,      13.7853,
2006-12-11 ,Mon,      13.8711,
2006-12-08 ,Fri,      13.8717,
2006-12-07 ,Thu,      13.8799,
2006-12-06 ,Wed,      14.0379,
2006-12-05 ,Tue,      14.0747,
2006-12-04 ,Mon,      14.1059,
2006-12-01 ,Fri,      14.0501,
2006-11-30 ,Thu,      13.9378,
2006-11-29 ,Wed,      13.8554,
2006-11-28 ,Tue,      13.9508,
2006-11-27 ,Mon,      13.7535,
2006-11-24 ,Fri,      13.9551,
2006-11-23 ,Thu,      13.7125,
2006-11-22 ,Wed,      13.6625,
2006-11-21 ,Tue,      13.6947,
2006-11-20 ,Mon,      13.7984,
2006-11-17 ,Fri,      13.7207,
2006-11-16 ,Thu,      13.5726,
2006-11-15 ,Wed,      13.7926,
2006-11-14 ,Tue,      13.7960,
2006-11-13 ,Mon,      13.8919,
2006-11-10 ,Fri,      13.8305,
2006-11-09 ,Thu,      14.0156,
2006-11-08 ,Wed,      14.0509,
2006-11-07 ,Tue,      13.9243,
2006-11-06 ,Mon,      13.9999,
2006-11-03 ,Fri,      14.2325,
2006-11-02 ,Thu,      14.0358,
2006-11-01 ,Wed,      14.0557,
2006-10-31 ,Tue,      14.4043,
2006-10-30 ,Mon,      14.1062,
2006-10-27 ,Fri,      14.1995,
2006-10-26 ,Thu,      14.1909,
2006-10-25 ,Wed,      14.4819,
2006-10-24 ,Tue,      14.5414,
2006-10-23 ,Mon,      14.2322,
2006-10-20 ,Fri,      14.1027,
2006-10-19 ,Thu,      14.1671,
2006-10-18 ,Wed,      14.2557,
2006-10-17 ,Tue,      13.9934,
2006-10-16 ,Mon,      13.9383,
2006-10-13 ,Fri,      14.0608,
2006-10-12 ,Thu,      14.1846,
2006-10-11 ,Wed,      14.3931,
2006-10-10 ,Tue,      14.5438,
2006-10-09 ,Mon,      14.5456,
2006-10-06 ,Fri,      14.5590,
2006-10-05 ,Thu,      14.7467,
2006-10-04 ,Wed,      14.9970,
2006-10-03 ,Tue,      14.4998,
2006-10-02 ,Mon,      14.4676,
2006-09-29 ,Fri,      14.3935,
2006-09-28 ,Thu,      14.2356,
2006-09-27 ,Wed,      14.3664,
2006-09-26 ,Tue,      14.5266,
2006-09-25 ,Mon,             ,
2006-09-22 ,Fri,      14.5961,
2006-09-21 ,Thu,      14.0759,
2006-09-20 ,Wed,      13.8633,
2006-09-19 ,Tue,      13.8386,
2006-09-18 ,Mon,      13.7893,
2006-09-15 ,Fri,      13.9967,
2006-09-14 ,Thu,      13.9686,
2006-09-13 ,Wed,      13.7656,
2006-09-12 ,Tue,      13.7523,
2006-09-11 ,Mon,      13.9261,
2006-09-08 ,Fri,      13.8215,
2006-09-07 ,Thu,      13.9045,
2006-09-06 ,Wed,      13.6478,
2006-09-05 ,Tue,      13.6427,
2006-09-04 ,Mon,      13.7150,
2006-09-01 ,Fri,      13.7025,
2006-08-31 ,Thu,      13.4904,
2006-08-30 ,Wed,      13.4572,
2006-08-29 ,Tue,      13.5773,
2006-08-28 ,Mon,      13.5764,
2006-08-25 ,Fri,      13.4619,
2006-08-24 ,Thu,      13.5034,
2006-08-23 ,Wed,      13.4288,
2006-08-22 ,Tue,      13.4707,
2006-08-21 ,Mon,      13.3706,
2006-08-18 ,Fri,      12.9058,
2006-08-17 ,Thu,      12.8710,
2006-08-16 ,Wed,      13.0012,
2006-08-15 ,Tue,      13.0295,
2006-08-14 ,Mon,      12.8519,
2006-08-11 ,Fri,      12.8752,
2006-08-10 ,Thu,      12.8587,
2006-08-09 ,Wed,             ,
2006-08-08 ,Tue,      12.9571,
2006-08-07 ,Mon,      13.0064,
2006-08-04 ,Fri,      12.9845,
2006-08-03 ,Thu,      12.9315,
2006-08-02 ,Wed,      13.0305,
2006-08-01 ,Tue,      13.0186,
2006-07-31 ,Mon,      12.7920,
2006-07-28 ,Fri,      12.8499,
2006-07-27 ,Thu,      12.8109,
2006-07-26 ,Wed,      12.9401,
2006-07-25 ,Tue,      12.9593,
2006-07-24 ,Mon,      13.1026,
2006-07-21 ,Fri,      12.9525,
2006-07-20 ,Thu,      13.0170,
2006-07-19 ,Wed,      13.1426,
2006-07-18 ,Tue,      13.1576,
2006-07-17 ,Mon,      13.2304,
2006-07-14 ,Fri,      13.2463,
2006-07-13 ,Thu,      13.2900,
2006-07-12 ,Wed,      13.0873,
2006-07-11 ,Tue,      13.0810,
2006-07-10 ,Mon,      13.0765,
2006-07-07 ,Fri,      13.1486,
2006-07-06 ,Thu,      13.3204,
2006-07-05 ,Wed,      13.1589,
2006-07-04 ,Tue,      12.9485,
2006-07-03 ,Mon,      13.0795,
2006-06-30 ,Fri,      13.0696,
2006-06-29 ,Thu,      13.1773,
2006-06-28 ,Wed,      13.2808,
2006-06-27 ,Tue,      13.2501,
2006-06-26 ,Mon,      13.5554,
2006-06-23 ,Fri,      13.5775,
2006-06-22 ,Thu,      13.1022,
2006-06-21 ,Wed,      13.1489,
2006-06-20 ,Tue,      12.9343,
2006-06-19 ,Mon,      12.6903,
2006-06-16 ,Fri,             ,
2006-06-15 ,Thu,      12.5772,
2006-06-14 ,Wed,      12.5928,
2006-06-13 ,Tue,      12.6069,
2006-06-12 ,Mon,      12.3950,
2006-06-09 ,Fri,      12.4231,
2006-06-08 ,Thu,      12.6149,
2006-06-07 ,Wed,      12.5873,
2006-06-06 ,Tue,      12.6255,
2006-06-05 ,Mon,      12.4884,
2006-06-02 ,Fri,      12.3848,
2006-06-01 ,Thu,      12.5512,
2006-05-31 ,Wed,      12.5250,
2006-05-30 ,Tue,      12.2111,
2006-05-29 ,Mon,      12.0746,
2006-05-26 ,Fri,      12.2395,
2006-05-25 ,Thu,      12.3340,
2006-05-24 ,Wed,      12.5001,
2006-05-23 ,Tue,      12.2845,
2006-05-22 ,Mon,      12.4353,
2006-05-19 ,Fri,      12.0368,
2006-05-18 ,Thu,      12.1619,
2006-05-17 ,Wed,      11.8006,
2006-05-16 ,Tue,      12.0812,
2006-05-15 ,Mon,      12.1099,
2006-05-12 ,Fri,      11.5655,
2006-05-11 ,Thu,      11.3666,
2006-05-10 ,Wed,      11.2964,
2006-05-09 ,Tue,      11.3168,
2006-05-08 ,Mon,      11.2678,
2006-05-05 ,Fri,      11.2052,
2006-05-04 ,Thu,      11.2478,
2006-05-03 ,Wed,      11.1008,
2006-05-02 ,Tue,      11.0370,
2006-05-01 ,Mon,             ,
2006-04-28 ,Fri,      11.0977,
2006-04-27 ,Thu,             ,
2006-04-26 ,Wed,      10.9995,
2006-04-25 ,Tue,      10.7929,
2006-04-24 ,Mon,      10.7127,
2006-04-21 ,Fri,      10.7576,
2006-04-20 ,Thu,      10.6623,
2006-04-19 ,Wed,      10.6457,
2006-04-18 ,Tue,      10.7413,
2006-04-17 ,Mon,             ,
2006-04-14 ,Fri,             ,
2006-04-13 ,Thu,      10.7449,
2006-04-12 ,Wed,      10.7106,
2006-04-11 ,Tue,      10.6733,
2006-04-10 ,Mon,      10.6550,
2006-04-07 ,Fri,      10.6052,
2006-04-06 ,Thu,      10.5849,
2006-04-05 ,Wed,      10.6332,
2006-04-04 ,Tue,      10.6353,
2006-04-03 ,Mon,      10.6250,
2006-03-31 ,Fri,      10.7707,
2006-03-30 ,Thu,      10.8985,
2006-03-29 ,Wed,      10.9565,
2006-03-28 ,Tue,      10.9699,
2006-03-27 ,Mon,      10.9657,
2006-03-24 ,Fri,      10.9726,
2006-03-23 ,Thu,      11.0075,
2006-03-22 ,Wed,      11.1499,
2006-03-21 ,Tue,             ,
2006-03-20 ,Mon,      10.9907,
2006-03-17 ,Fri,      10.8632,
2006-03-16 ,Thu,      10.8594,
2006-03-15 ,Wed,      10.8843,
2006-03-14 ,Tue,      10.8919,
2006-03-13 ,Mon,      10.7191,
2006-03-10 ,Fri,      10.9003,
2006-03-09 ,Thu,      10.9012,
2006-03-08 ,Wed,      10.9124,
2006-03-07 ,Tue,      10.9789,
2006-03-06 ,Mon,      10.9815,
2006-03-03 ,Fri,      10.7149,
2006-03-02 ,Thu,      10.7776,
2006-03-01 ,Wed,             ,
2006-02-28 ,Tue,      10.7341,
2006-02-27 ,Mon,      10.6749,
2006-02-24 ,Fri,      10.7180,
2006-02-23 ,Thu,      10.6368,
2006-02-22 ,Wed,      10.6336,
2006-02-21 ,Tue,      10.5530,
2006-02-20 ,Mon,      10.5226,
2006-02-17 ,Fri,      10.5067,
2006-02-16 ,Thu,      10.6028,
2006-02-15 ,Wed,      10.6320,
2006-02-14 ,Tue,      10.7517,
2006-02-13 ,Mon,      10.7516,
2006-02-10 ,Fri,      10.6586,
2006-02-09 ,Thu,      10.7476,
2006-02-08 ,Wed,      10.8611,
2006-02-07 ,Tue,      10.7064,
2006-02-06 ,Mon,      10.7103,
2006-02-03 ,Fri,      10.8186,
2006-02-02 ,Thu,      10.8789,
2006-02-01 ,Wed,      10.8157,
2006-01-31 ,Tue,      10.8307,
2006-01-30 ,Mon,      10.8973,
2006-01-27 ,Fri,      10.8628,
2006-01-26 ,Thu,      10.8582,
2006-01-25 ,Wed,      10.7726,
2006-01-24 ,Tue,      10.7221,
2006-01-23 ,Mon,      10.6263,
2006-01-20 ,Fri,      10.5228,
2006-01-19 ,Thu,      10.6427,
2006-01-18 ,Wed,      10.7228,
2006-01-17 ,Tue,      10.6022,
2006-01-16 ,Mon,      10.6402,
2006-01-13 ,Fri,      10.7674,
2006-01-12 ,Thu,      10.6716,
2006-01-11 ,Wed,      10.8049,
2006-01-10 ,Tue,      10.7379,
2006-01-09 ,Mon,      10.7959,
2006-01-06 ,Fri,      10.7783,
2006-01-05 ,Thu,      10.8588,
2006-01-04 ,Wed,      10.8024,
2006-01-03 ,Tue,      10.9127,
2006-01-02 ,Mon,             ,
2005-12-30 ,Fri,      10.9139,
2005-12-29 ,Thu,      10.9114,
2005-12-28 ,Wed,      11.0204,
2005-12-27 ,Tue,      11.0426,
2005-12-26 ,Mon,             ,
2005-12-23 ,Fri,      11.0825,
2005-12-22 ,Thu,      11.1289,
2005-12-21 ,Wed,      11.2140,
2005-12-20 ,Tue,      11.2146,
2005-12-19 ,Mon,      11.2884,
2005-12-16 ,Fri,             ,
2005-12-15 ,Thu,      11.2547,
2005-12-14 ,Wed,      11.1398,
2005-12-13 ,Tue,      11.2451,
2005-12-12 ,Mon,      11.2142,
2005-12-09 ,Fri,      11.1258,
2005-12-08 ,Thu,      10.9943,
2005-12-07 ,Wed,      10.9499,
2005-12-06 ,Tue,      11.0292,
2005-12-05 ,Mon,      11.0578,
2005-12-02 ,Fri,      11.1128,
2005-12-01 ,Thu,      11.2012,
2005-11-30 ,Wed,      11.1486,
2005-11-29 ,Tue,      11.1912,
2005-11-28 ,Mon,      11.1518,
2005-11-25 ,Fri,      11.2134,
2005-11-24 ,Thu,      11.2270,
2005-11-23 ,Wed,      11.3552,
2005-11-22 ,Tue,      11.3550,
2005-11-21 ,Mon,      11.4653,
2005-11-18 ,Fri,      11.5019,
2005-11-17 ,Thu,      11.5730,
2005-11-16 ,Wed,      11.7343,
2005-11-15 ,Tue,      11.7808,
2005-11-14 ,Mon,      11.7189,
2005-11-11 ,Fri,      11.7896,
2005-11-10 ,Thu,      11.7753,
2005-11-09 ,Wed,      11.7088,
2005-11-08 ,Tue,      11.7452,
2005-11-07 ,Mon,      11.7320,
2005-11-04 ,Fri,      11.7499,
2005-11-03 ,Thu,      11.7718,
2005-11-02 ,Wed,      11.7383,
2005-11-01 ,Tue,      11.9051,
2005-10-31 ,Mon,      11.9432,
2005-10-28 ,Fri,      11.9350,
2005-10-27 ,Thu,      11.9886,
2005-10-26 ,Wed,      11.7714,
2005-10-25 ,Tue,      11.7746,
2005-10-24 ,Mon,      11.7142,
2005-10-21 ,Fri,      11.6524,
2005-10-20 ,Thu,      11.6126,
2005-10-19 ,Wed,      11.5658,
2005-10-18 ,Tue,      11.5075,
2005-10-17 ,Mon,      11.4809,
2005-10-14 ,Fri,      11.5719,
2005-10-13 ,Thu,      11.5992,
2005-10-12 ,Wed,      11.4440,
2005-10-11 ,Tue,      11.4120,
2005-10-10 ,Mon,      11.5170,
2005-10-07 ,Fri,      11.5964,
2005-10-06 ,Thu,      11.6042,
2005-10-05 ,Wed,      11.3942,
2005-10-04 ,Tue,      11.3103,
2005-10-03 ,Mon,      11.2500,
2005-09-30 ,Fri,      11.1960,
2005-09-29 ,Thu,      11.2701,
2005-09-28 ,Wed,      11.4226,
2005-09-27 ,Tue,      11.2841,
2005-09-26 ,Mon,      11.3446,
2005-09-23 ,Fri,      11.3516,
2005-09-22 ,Thu,      11.4921,
2005-09-21 ,Wed,      11.5254,
2005-09-20 ,Tue,      11.5648,
2005-09-19 ,Mon,      11.6129,
2005-09-16 ,Fri,      11.5253,
2005-09-15 ,Thu,      11.5917,
2005-09-14 ,Wed,      11.5966,
2005-09-13 ,Tue,      11.6211,
2005-09-12 ,Mon,      11.6374,
2005-09-09 ,Fri,      11.5936,
2005-09-08 ,Thu,      11.6165,
2005-09-07 ,Wed,      11.6054,
2005-09-06 ,Tue,      11.5547,
2005-09-05 ,Mon,      11.5242,
2005-09-02 ,Fri,      11.5229,
2005-09-01 ,Thu,      11.5292,
2005-08-31 ,Wed,      11.6083,
2005-08-30 ,Tue,      11.6052,
2005-08-29 ,Mon,      11.6165,
2005-08-26 ,Fri,      11.6635,
2005-08-25 ,Thu,      11.6488,
2005-08-24 ,Wed,      11.6459,
2005-08-23 ,Tue,      11.6618,
2005-08-22 ,Mon,      11.7251,
2005-08-19 ,Fri,      11.7265,
2005-08-18 ,Thu,      11.7429,
2005-08-17 ,Wed,      11.6842,
2005-08-16 ,Tue,      11.6846,
2005-08-15 ,Mon,      11.6683,
2005-08-12 ,Fri,      11.5296,
2005-08-11 ,Thu,      11.5043,
2005-08-10 ,Wed,      11.4598,
2005-08-09 ,Tue,             ,
2005-08-08 ,Mon,      11.5145,
2005-08-05 ,Fri,      11.4599,
2005-08-04 ,Thu,      11.4155,
2005-08-03 ,Wed,      11.5327,
2005-08-02 ,Tue,      11.5208,
2005-08-01 ,Mon,      11.5805,
2005-07-29 ,Fri,      11.6351,
2005-07-28 ,Thu,      11.5749,
2005-07-27 ,Wed,      11.6121,
2005-07-26 ,Tue,      11.6207,
2005-07-25 ,Mon,      11.6025,
2005-07-22 ,Fri,      11.5335,
2005-07-21 ,Thu,      11.5246,
2005-07-20 ,Wed,      11.5770,
2005-07-19 ,Tue,      11.6789,
2005-07-18 ,Mon,      11.6082,
2005-07-15 ,Fri,      11.6267,
2005-07-14 ,Thu,      11.7440,
2005-07-13 ,Wed,      11.5448,
2005-07-12 ,Tue,      11.7541,
2005-07-11 ,Mon,      11.9250,
2005-07-08 ,Fri,      12.0249,
2005-07-07 ,Thu,      12.0121,
2005-07-06 ,Wed,      11.9762,
2005-07-05 ,Tue,      12.0584,
2005-07-04 ,Mon,      12.0655,
2005-07-01 ,Fri,      11.9190,
2005-06-30 ,Thu,      12.0324,
2005-06-29 ,Wed,      12.2520,
2005-06-28 ,Tue,      12.0966,
2005-06-27 ,Mon,      12.1764,
2005-06-24 ,Fri,      12.2970,
2005-06-23 ,Thu,      12.3187,
2005-06-22 ,Wed,      12.2517,
2005-06-21 ,Tue,      12.3460,
2005-06-20 ,Mon,      12.1612,
2005-06-17 ,Fri,      12.2114,
2005-06-16 ,Thu,             ,
2005-06-15 ,Wed,      12.4097,
2005-06-14 ,Tue,      12.3980,
2005-06-13 ,Mon,      12.2670,
2005-06-10 ,Fri,      12.2498,
2005-06-09 ,Thu,      12.4596,
2005-06-08 ,Wed,      12.2451,
2005-06-07 ,Tue,      12.2384,
2005-06-06 ,Mon,      12.3071,
2005-06-03 ,Fri,      12.3693,
2005-06-02 ,Thu,      12.4809,
2005-06-01 ,Wed,      12.3745,
2005-05-31 ,Tue,      12.1941,
2005-05-30 ,Mon,      12.0966,
2005-05-27 ,Fri,      12.0995,
2005-05-26 ,Thu,      11.9033,
2005-05-25 ,Wed,      11.9745,
2005-05-24 ,Tue,      11.9081,
2005-05-23 ,Mon,      11.9918,
2005-05-20 ,Fri,      11.7285,
2005-05-19 ,Thu,      11.7448,
2005-05-18 ,Wed,      11.8071,
2005-05-17 ,Tue,      11.7941,
2005-05-16 ,Mon,      11.6697,
2005-05-13 ,Fri,      11.7416,
2005-05-12 ,Thu,      11.6255,
2005-05-11 ,Wed,      11.6534,
2005-05-10 ,Tue,      11.6149,
2005-05-09 ,Mon,      11.4358,
2005-05-06 ,Fri,      11.3129,
2005-05-05 ,Thu,      11.3349,
2005-05-04 ,Wed,      11.5063,
2005-05-03 ,Tue,      11.6010,
2005-05-02 ,Mon,             ,
2005-04-29 ,Fri,      11.6184,
2005-04-28 ,Thu,      11.5804,
2005-04-27 ,Wed,             ,
2005-04-26 ,Tue,      11.6075,
2005-04-25 ,Mon,      11.5610,
2005-04-22 ,Fri,      11.6096,
2005-04-21 ,Thu,      11.6708,
2005-04-20 ,Wed,      11.8116,
2005-04-19 ,Tue,      11.9031,
2005-04-18 ,Mon,      11.8831,
2005-04-15 ,Fri,      11.8836,
2005-04-14 ,Thu,      11.6226,
2005-04-13 ,Wed,      11.5948,
2005-04-12 ,Tue,      11.6330,
2005-04-11 ,Mon,      11.5359,
2005-04-08 ,Fri,      11.5591,
2005-04-07 ,Thu,      11.4848,
2005-04-06 ,Wed,      11.4763,
2005-04-05 ,Tue,      11.7558,
2005-04-04 ,Mon,      11.6266,
2005-04-01 ,Fri,      11.7426,
2005-03-31 ,Thu,      11.7355,
2005-03-30 ,Wed,      11.8230,
2005-03-29 ,Tue,      11.9110,
2005-03-28 ,Mon,             ,
2005-03-25 ,Fri,             ,
2005-03-24 ,Thu,      11.5816,
2005-03-23 ,Wed,      11.7383,
2005-03-22 ,Tue,      11.5865,
2005-03-21 ,Mon,             ,
2005-03-18 ,Fri,      11.6731,
2005-03-17 ,Thu,      11.7328,
2005-03-16 ,Wed,      11.7117,
2005-03-15 ,Tue,      11.5716,
2005-03-14 ,Mon,      11.2498,
2005-03-11 ,Fri,      11.2395,
2005-03-10 ,Thu,      11.1419,
2005-03-09 ,Wed,      11.1222,
2005-03-08 ,Tue,      11.2298,
2005-03-07 ,Mon,      11.2797,
2005-03-04 ,Fri,      11.3891,
2005-03-03 ,Thu,      11.3269,
2005-03-02 ,Wed,      11.2634,
2005-03-01 ,Tue,      11.2130,
2005-02-28 ,Mon,      11.1300,
2005-02-25 ,Fri,      11.1833,
2005-02-24 ,Thu,      11.1429,
2005-02-23 ,Wed,      11.0858,
2005-02-22 ,Tue,      11.1613,
2005-02-21 ,Mon,      11.2745,
2005-02-18 ,Fri,      11.2787,
2005-02-17 ,Thu,      11.2854,
2005-02-16 ,Wed,      11.3341,
2005-02-15 ,Tue,      11.4068,
2005-02-14 ,Mon,      11.3865,
2005-02-11 ,Fri,      11.4755,
2005-02-10 ,Thu,      11.5898,
2005-02-09 ,Wed,      11.6058,
2005-02-08 ,Tue,      11.5781,
2005-02-07 ,Mon,      11.5793,
2005-02-04 ,Fri,      11.5901,
2005-02-03 ,Thu,      11.3551,
2005-02-02 ,Wed,      11.3386,
2005-02-01 ,Tue,      11.3363,
2005-01-31 ,Mon,      11.2786,
2005-01-28 ,Fri,      11.1962,
2005-01-27 ,Thu,      11.1218,
2005-01-26 ,Wed,      11.1659,
2005-01-25 ,Tue,      11.1922,
2005-01-24 ,Mon,      11.2260,
2005-01-21 ,Fri,      11.3479,
2005-01-20 ,Thu,      11.3323,
2005-01-19 ,Wed,      11.3114,
2005-01-18 ,Tue,      11.3143,
2005-01-17 ,Mon,      11.3580,
2005-01-14 ,Fri,      11.3880,
2005-01-13 ,Thu,      11.3254,
2005-01-12 ,Wed,      11.2642,
2005-01-11 ,Tue,      11.1810,
2005-01-10 ,Mon,      11.3556,
2005-01-07 ,Fri,      11.4158,
2005-01-06 ,Thu,      11.2565,
2005-01-05 ,Wed,      10.9854,
2005-01-04 ,Tue,      10.7912,
2005-01-03 ,Mon,      10.8005,
2004-12-31 ,Fri,      10.8572,
2004-12-30 ,Thu,      10.9382,
2004-12-29 ,Wed,      10.8344,
2004-12-28 ,Tue,      10.9017,
2004-12-27 ,Mon,             ,
2004-12-24 ,Fri,      10.8512,
2004-12-23 ,Thu,      10.8446,
2004-12-22 ,Wed,      10.9205,
2004-12-21 ,Tue,      11.0646,
2004-12-20 ,Mon,      11.1966,
2004-12-17 ,Fri,      11.1696,
2004-12-16 ,Thu,             ,
2004-12-15 ,Wed,      11.0489,
2004-12-14 ,Tue,      10.9577,
2004-12-13 ,Mon,      11.1107,
2004-12-10 ,Fri,      11.2559,
2004-12-09 ,Thu,      11.2773,
2004-12-08 ,Wed,      11.3011,
2004-12-07 ,Tue,      11.1499,
2004-12-06 ,Mon,      11.1441,
2004-12-03 ,Fri,      11.2260,
2004-12-02 ,Thu,      11.1557,
2004-12-01 ,Wed,      11.0992,
2004-11-30 ,Tue,      10.9585,
2004-11-29 ,Mon,      11.0468,
2004-11-26 ,Fri,      11.1096,
2004-11-25 ,Thu,      11.1397,
2004-11-24 ,Wed,      11.1528,
2004-11-23 ,Tue,      11.1758,
2004-11-22 ,Mon,      11.1979,
2004-11-19 ,Fri,      11.1529,
2004-11-18 ,Thu,      11.0880,
2004-11-17 ,Wed,      11.1834,
2004-11-16 ,Tue,      11.2543,
2004-11-15 ,Mon,      11.2536,
2004-11-12 ,Fri,      11.4337,
2004-11-11 ,Thu,      11.4375,
2004-11-10 ,Wed,      11.5583,
2004-11-09 ,Tue,      11.5363,
2004-11-08 ,Mon,      11.3949,
2004-11-05 ,Fri,      11.3304,
2004-11-04 ,Thu,      11.2632,
2004-11-03 ,Wed,      11.3060,
2004-11-02 ,Tue,      11.2863,
2004-11-01 ,Mon,      11.2471,
2004-10-29 ,Fri,      11.1551,
2004-10-28 ,Thu,      11.2851,
2004-10-27 ,Wed,      11.4539,
2004-10-26 ,Tue,      11.4102,
2004-10-25 ,Mon,      11.2625,
2004-10-22 ,Fri,      11.3046,
2004-10-21 ,Thu,      11.5162,
2004-10-20 ,Wed,      11.3491,
2004-10-19 ,Tue,      11.4386,
2004-10-18 ,Mon,      11.5605,
2004-10-15 ,Fri,      11.6755,
2004-10-14 ,Thu,      11.8457,
2004-10-13 ,Wed,      11.7647,
2004-10-12 ,Tue,      11.7079,
2004-10-11 ,Mon,      11.7665,
2004-10-08 ,Fri,      11.7920,
2004-10-07 ,Thu,      11.7063,
2004-10-06 ,Wed,      11.6316,
2004-10-05 ,Tue,      11.6249,
2004-10-04 ,Mon,      11.6235,
2004-10-01 ,Fri,      11.6630,
2004-09-30 ,Thu,      11.5766,
2004-09-29 ,Wed,      11.6663,
2004-09-28 ,Tue,      11.6147,
2004-09-27 ,Mon,      11.6017,
2004-09-24 ,Fri,             ,
2004-09-23 ,Thu,      11.6488,
2004-09-22 ,Wed,      11.5950,
2004-09-21 ,Tue,      11.5658,
2004-09-20 ,Mon,      11.6833,
2004-09-17 ,Fri,      11.7740,
2004-09-16 ,Thu,      11.6604,
2004-09-15 ,Wed,      11.7135,
2004-09-14 ,Tue,      11.7304,
2004-09-13 ,Mon,      11.8216,
2004-09-10 ,Fri,      11.9497,
2004-09-09 ,Thu,      11.8554,
2004-09-08 ,Wed,      11.7931,
2004-09-07 ,Tue,      11.8322,
2004-09-06 ,Mon,      11.8057,
2004-09-03 ,Fri,      11.7805,
2004-09-02 ,Thu,      11.9015,
2004-09-01 ,Wed,      11.9270,
2004-08-31 ,Tue,      12.0204,
2004-08-30 ,Mon,      11.9795,
2004-08-27 ,Fri,      11.9499,
2004-08-26 ,Thu,      11.9815,
2004-08-25 ,Wed,      12.0712,
2004-08-24 ,Tue,      12.1223,
2004-08-23 ,Mon,      12.0542,
2004-08-20 ,Fri,      12.0272,
2004-08-19 ,Thu,      11.8261,
2004-08-18 ,Wed,      11.8949,
2004-08-17 ,Tue,      12.0711,
2004-08-16 ,Mon,      11.9781,
2004-08-13 ,Fri,      11.8449,
2004-08-12 ,Thu,      11.3428,
2004-08-11 ,Wed,      11.3503,
2004-08-10 ,Tue,      11.2175,
2004-08-09 ,Mon,             ,
2004-08-06 ,Fri,      11.4218,
2004-08-05 ,Thu,      11.3699,
2004-08-04 ,Wed,      11.3953,
2004-08-03 ,Tue,      11.5153,
2004-08-02 ,Mon,      11.3757,
2004-07-30 ,Fri,      11.3341,
2004-07-29 ,Thu,      11.3756,
2004-07-28 ,Wed,      11.5010,
2004-07-27 ,Tue,      11.5379,
2004-07-26 ,Mon,      11.3320,
2004-07-23 ,Fri,      11.3607,
2004-07-22 ,Thu,      11.1605,
2004-07-21 ,Wed,      11.0565,
2004-07-20 ,Tue,      11.0620,
2004-07-19 ,Mon,      11.1222,
2004-07-16 ,Fri,      11.2686,
2004-07-15 ,Thu,      11.3040,
2004-07-14 ,Wed,      11.3527,
2004-07-13 ,Tue,      11.2576,
2004-07-12 ,Mon,      11.2829,
2004-07-09 ,Fri,      11.2598,
2004-07-08 ,Thu,      11.2530,
2004-07-07 ,Wed,      11.4820,
2004-07-06 ,Tue,      11.3485,
2004-07-05 ,Mon,      11.2850,
2004-07-02 ,Fri,      11.2929,
2004-07-01 ,Thu,      11.2305,
2004-06-30 ,Wed,      11.3234,
2004-06-29 ,Tue,      11.3508,
2004-06-28 ,Mon,      11.5336,
2004-06-25 ,Fri,      11.5189,
2004-06-24 ,Thu,      11.4707,
2004-06-23 ,Wed,      11.4563,
2004-06-22 ,Tue,      11.5182,
2004-06-21 ,Mon,      11.7028,
2004-06-18 ,Fri,      11.8938,
2004-06-17 ,Thu,      11.8555,
2004-06-16 ,Wed,             ,
2004-06-15 ,Tue,      11.9825,
2004-06-14 ,Mon,      11.8799,
2004-06-11 ,Fri,      11.9415,
2004-06-10 ,Thu,      12.2186,
2004-06-09 ,Wed,      12.1620,
2004-06-08 ,Tue,      11.9243,
2004-06-07 ,Mon,      11.8917,
2004-06-04 ,Fri,      11.8701,
2004-06-03 ,Thu,      11.9015,
2004-06-02 ,Wed,      11.8132,
2004-06-01 ,Tue,      11.9024,
2004-05-31 ,Mon,      11.9465,
2004-05-28 ,Fri,      11.9879,
2004-05-27 ,Thu,      11.9901,
2004-05-26 ,Wed,      11.9594,
2004-05-25 ,Tue,      12.0178,
2004-05-24 ,Mon,      12.0601,
2004-05-21 ,Fri,      12.0582,
2004-05-20 ,Thu,      11.9578,
2004-05-19 ,Wed,      11.9501,
2004-05-18 ,Tue,      11.9890,
2004-05-17 ,Mon,      11.8823,
2004-05-14 ,Fri,      12.1409,
2004-05-13 ,Thu,      12.2823,
2004-05-12 ,Wed,      12.0866,
2004-05-11 ,Tue,      12.2944,
2004-05-10 ,Mon,      12.6078,
2004-05-07 ,Fri,      12.3337,
2004-05-06 ,Thu,      12.1920,
2004-05-05 ,Wed,      12.3202,
2004-05-04 ,Tue,      12.4200,
2004-05-03 ,Mon,      12.2330,
2004-04-30 ,Fri,      12.1167,
2004-04-29 ,Thu,      12.3024,
2004-04-28 ,Wed,      12.0035,
2004-04-27 ,Tue,             ,
2004-04-26 ,Mon,      11.9019,
2004-04-23 ,Fri,      12.0230,
2004-04-22 ,Thu,      12.1021,
2004-04-21 ,Wed,      11.7814,
2004-04-20 ,Tue,      11.7004,
2004-04-19 ,Mon,      11.6515,
2004-04-16 ,Fri,      11.6035,
2004-04-15 ,Thu,      11.7943,
2004-04-14 ,Wed,             ,
2004-04-13 ,Tue,      11.6636,
2004-04-12 ,Mon,             ,
2004-04-09 ,Fri,             ,
2004-04-08 ,Thu,      11.6183,
2004-04-07 ,Wed,      11.6471,
2004-04-06 ,Tue,      11.7981,
2004-04-05 ,Mon,      11.7258,
2004-04-02 ,Fri,      11.7690,
2004-04-01 ,Thu,      11.6599,
2004-03-31 ,Wed,      11.6176,
2004-03-30 ,Tue,      11.5564,
2004-03-29 ,Mon,      11.7865,
2004-03-26 ,Fri,      11.9201,
2004-03-25 ,Thu,      12.0101,
2004-03-24 ,Wed,      12.0931,
2004-03-23 ,Tue,      12.0428,
2004-03-22 ,Mon,             ,
2004-03-19 ,Fri,      12.1840,
2004-03-18 ,Thu,      12.2083,
2004-03-17 ,Wed,      12.1799,
2004-03-16 ,Tue,      12.0942,
2004-03-15 ,Mon,      12.1979,
2004-03-12 ,Fri,      11.9972,
2004-03-11 ,Thu,      12.0562,
2004-03-10 ,Wed,      12.0527,
2004-03-09 ,Tue,      12.1485,
2004-03-08 ,Mon,      12.2592,
2004-03-05 ,Fri,      12.4559,
2004-03-04 ,Thu,      12.4473,
2004-03-03 ,Wed,      12.6892,
2004-03-02 ,Tue,      12.3781,
2004-03-01 ,Mon,      12.3971,
2004-02-27 ,Fri,      12.3653,
2004-02-26 ,Thu,      12.3808,
2004-02-25 ,Wed,      12.4081,
2004-02-24 ,Tue,      12.4983,
2004-02-23 ,Mon,      12.5522,
2004-02-20 ,Fri,      12.5779,
2004-02-19 ,Thu,      12.5960,
2004-02-18 ,Wed,      12.5371,
2004-02-17 ,Tue,      12.6317,
2004-02-16 ,Mon,      12.4736,
2004-02-13 ,Fri,      12.5298,
2004-02-12 ,Thu,      12.7951,
2004-02-11 ,Wed,      12.9025,
2004-02-10 ,Tue,      12.9226,
2004-02-09 ,Mon,      12.9817,
2004-02-06 ,Fri,      12.8935,
2004-02-05 ,Thu,      12.5637,
2004-02-04 ,Wed,      12.7213,
2004-02-03 ,Tue,      12.6803,
2004-02-02 ,Mon,      12.8644,
2004-01-30 ,Fri,      12.8905,
2004-01-29 ,Thu,      12.8042,
2004-01-28 ,Wed,      12.9476,
2004-01-27 ,Tue,      12.9687,
2004-01-26 ,Mon,      13.2241,
2004-01-23 ,Fri,      13.1976,
2004-01-22 ,Thu,      13.1355,
2004-01-21 ,Wed,      12.8998,
2004-01-20 ,Tue,      13.0702,
2004-01-19 ,Mon,      12.8959,
2004-01-16 ,Fri,      13.6566,
2004-01-15 ,Thu,      13.1031,
2004-01-14 ,Wed,      12.7565,
2004-01-13 ,Tue,      12.6449,
2004-01-12 ,Mon,      12.2649,
2004-01-09 ,Fri,      12.0708,
2004-01-08 ,Thu,      11.8963,
2004-01-07 ,Wed,      11.8388,
2004-01-06 ,Tue,      11.3953,
2004-01-05 ,Mon,      11.5631,
2004-01-02 ,Fri,      11.8682,
2004-01-01 ,Thu,             ,
2003-12-31 ,Wed,      11.8583,
2003-12-30 ,Tue,      11.9023,
2003-12-29 ,Mon,      11.9691,
2003-12-26 ,Fri,             ,
2003-12-25 ,Thu,             ,
2003-12-24 ,Wed,      12.1849,
2003-12-23 ,Tue,      12.2062,
2003-12-22 ,Mon,      12.2365,
2003-12-19 ,Fri,      11.7710,
2003-12-18 ,Thu,      11.5386,
2003-12-17 ,Wed,      11.1900,
2003-12-16 ,Tue,             ,
2003-12-15 ,Mon,      11.1341,
2003-12-12 ,Fri,      11.1942,
2003-12-11 ,Thu,      11.1964,
2003-12-10 ,Wed,      11.1825,
2003-12-09 ,Tue,      11.1498,
2003-12-08 ,Mon,      10.8518,
2003-12-05 ,Fri,      10.8798,
2003-12-04 ,Thu,      10.7954,
2003-12-03 ,Wed,      10.9345,
2003-12-02 ,Tue,      10.9551,
2003-12-01 ,Mon,      11.0209,
2003-11-28 ,Fri,      10.9934,
2003-11-27 ,Thu,      10.9603,
2003-11-26 ,Wed,      11.0271,
2003-11-25 ,Tue,      11.1989,
2003-11-24 ,Mon,      11.1108,
2003-11-21 ,Fri,      11.1414,
2003-11-20 ,Thu,      11.2029,
2003-11-19 ,Wed,      11.1874,
2003-11-18 ,Tue,      11.4004,
2003-11-17 ,Mon,      11.3746,
2003-11-14 ,Fri,      11.3763,
2003-11-13 ,Thu,      11.5424,
2003-11-12 ,Wed,      11.5615,
2003-11-11 ,Tue,      11.6116,
2003-11-10 ,Mon,      11.6336,
2003-11-07 ,Fri,      11.6765,
2003-11-06 ,Thu,      11.6231,
2003-11-05 ,Wed,      11.5921,
2003-11-04 ,Tue,      11.5895,
2003-11-03 ,Mon,      11.6857,
2003-10-31 ,Fri,      11.7170,
2003-10-30 ,Thu,      11.7202,
2003-10-29 ,Wed,      11.8469,
2003-10-28 ,Tue,      11.7185,
2003-10-27 ,Mon,      11.7201,
2003-10-24 ,Fri,      11.8107,
2003-10-23 ,Thu,      11.8381,
2003-10-22 ,Wed,      11.9571,
2003-10-21 ,Tue,      11.9559,
2003-10-20 ,Mon,      12.0814,
2003-10-17 ,Fri,      11.8088,
2003-10-16 ,Thu,      11.6828,
2003-10-15 ,Wed,      11.6555,
2003-10-14 ,Tue,      11.6650,
2003-10-13 ,Mon,      11.5897,
2003-10-10 ,Fri,      11.4764,
2003-10-09 ,Thu,      11.4358,
2003-10-08 ,Wed,      11.4242,
2003-10-07 ,Tue,      11.4124,
2003-10-06 ,Mon,      11.5430,
2003-10-03 ,Fri,      11.4684,
2003-10-02 ,Thu,      11.4944,
2003-10-01 ,Wed,      11.5550,
2003-09-30 ,Tue,      11.7207,
2003-09-29 ,Mon,      11.8236,
2003-09-26 ,Fri,      11.8057,
2003-09-25 ,Thu,      11.7900,
2003-09-24 ,Wed,             ,
2003-09-23 ,Tue,      11.9132,
2003-09-22 ,Mon,      11.9812,
2003-09-19 ,Fri,      11.9416,
2003-09-18 ,Thu,      11.9692,
2003-09-17 ,Wed,      11.8883,
2003-09-16 ,Tue,      11.9022,
2003-09-15 ,Mon,      11.8006,
2003-09-12 ,Fri,      11.7738,
2003-09-11 ,Thu,      11.8060,
2003-09-10 ,Wed,      11.9233,
2003-09-09 ,Tue,      11.9355,
2003-09-08 ,Mon,      11.9091,
2003-09-05 ,Fri,      11.6505,
2003-09-04 ,Thu,      11.4132,
2003-09-03 ,Wed,      11.4297,
2003-09-02 ,Tue,      11.5336,
2003-09-01 ,Mon,      11.5618,
2003-08-29 ,Fri,      11.6060,
2003-08-28 ,Thu,      11.5570,
2003-08-27 ,Wed,      11.5626,
2003-08-26 ,Tue,      11.7457,
2003-08-25 ,Mon,      11.7767,
2003-08-22 ,Fri,      11.8267,
2003-08-21 ,Thu,      11.7601,
2003-08-20 ,Wed,      11.7355,
2003-08-19 ,Tue,      11.5930,
2003-08-18 ,Mon,      11.6270,
2003-08-15 ,Fri,      11.7756,
2003-08-14 ,Thu,      11.9095,
2003-08-13 ,Wed,      11.8885,
2003-08-12 ,Tue,      11.8550,
2003-08-11 ,Mon,      11.8472,
2003-08-08 ,Fri,      11.7069,
2003-08-07 ,Thu,      11.8345,
2003-08-06 ,Wed,      11.9018,
2003-08-05 ,Tue,      12.0551,
2003-08-04 ,Mon,      12.0945,
2003-08-01 ,Fri,      11.9016,
2003-07-31 ,Thu,      12.0355,
2003-07-30 ,Wed,      12.0245,
2003-07-29 ,Tue,      11.8024,
2003-07-28 ,Mon,      11.9452,
2003-07-25 ,Fri,      12.2035,
2003-07-24 ,Thu,      12.0384,
2003-07-23 ,Wed,      12.1460,
2003-07-22 ,Tue,      12.1271,
2003-07-21 ,Mon,      12.1224,
2003-07-18 ,Fri,      12.2773,
2003-07-17 ,Thu,      12.3091,
2003-07-16 ,Wed,      12.3888,
2003-07-15 ,Tue,      12.3738,
2003-07-14 ,Mon,      12.3044,
2003-07-11 ,Fri,      12.4448,
2003-07-10 ,Thu,      12.4132,
2003-07-09 ,Wed,      12.5166,
2003-07-08 ,Tue,      12.4485,
2003-07-07 ,Mon,      12.4736,
2003-07-04 ,Fri,      12.5656,
2003-07-03 ,Thu,      12.4489,
2003-07-02 ,Wed,      12.3673,
2003-07-01 ,Tue,      12.2771,
2003-06-30 ,Mon,      12.1769,
2003-06-27 ,Fri,      12.3347,
2003-06-26 ,Thu,      12.8958,
2003-06-25 ,Wed,      12.9413,
2003-06-24 ,Tue,      13.2988,
2003-06-23 ,Mon,      13.1559,
2003-06-20 ,Fri,      13.3543,
2003-06-19 ,Thu,      13.4067,
2003-06-18 ,Wed,      13.2567,
2003-06-17 ,Tue,      13.1742,
2003-06-16 ,Mon,             ,
2003-06-13 ,Fri,      13.0801,
2003-06-12 ,Thu,      13.3332,
2003-06-11 ,Wed,      13.1808,
2003-06-10 ,Tue,      13.2384,
2003-06-09 ,Mon,      13.2858,
2003-06-06 ,Fri,      13.3214,
2003-06-05 ,Thu,      13.4806,
2003-06-04 ,Wed,      13.1759,
2003-06-03 ,Tue,      13.2304,
2003-06-02 ,Mon,      13.2830,
2003-05-30 ,Fri,      13.3172,
2003-05-29 ,Thu,      13.4774,
2003-05-28 ,Wed,      13.4247,
2003-05-27 ,Tue,      13.0738,
2003-05-26 ,Mon,      12.9610,
2003-05-23 ,Fri,      12.8631,
2003-05-22 ,Thu,      12.8832,
2003-05-21 ,Wed,      12.7718,
2003-05-20 ,Tue,      12.7443,
2003-05-19 ,Mon,      12.6205,
2003-05-16 ,Fri,      12.8484,
2003-05-15 ,Thu,      12.4291,
2003-05-14 ,Wed,      12.0020,
2003-05-13 ,Tue,      11.8321,
2003-05-12 ,Mon,      11.6271,
2003-05-09 ,Fri,      11.6471,
2003-05-08 ,Thu,      11.7400,
2003-05-07 ,Wed,      11.8891,
2003-05-06 ,Tue,      11.7947,
2003-05-05 ,Mon,      11.9971,
2003-05-02 ,Fri,      11.9043,
2003-05-01 ,Thu,             ,
2003-04-30 ,Wed,      11.3650,
2003-04-29 ,Tue,      11.5497,
2003-04-28 ,Mon,             ,
2003-04-25 ,Fri,      11.6232,
2003-04-24 ,Thu,      11.7669,
2003-04-23 ,Wed,      11.9351,
2003-04-22 ,Tue,      11.9692,
2003-04-21 ,Mon,             ,
2003-04-18 ,Fri,             ,
2003-04-17 ,Thu,      12.0519,
2003-04-16 ,Wed,      12.0847,
2003-04-15 ,Tue,      12.2898,
2003-04-14 ,Mon,      12.4371,
2003-04-11 ,Fri,      12.2030,
2003-04-10 ,Thu,      12.2002,
2003-04-09 ,Wed,      12.4436,
2003-04-08 ,Tue,      12.4343,
2003-04-07 ,Mon,      12.4908,
2003-04-04 ,Fri,      12.3785,
2003-04-03 ,Thu,      12.4252,
2003-04-02 ,Wed,      12.4395,
2003-04-01 ,Tue,      12.4522,
2003-03-31 ,Mon,      12.5343,
2003-03-28 ,Fri,      12.4739,
2003-03-27 ,Thu,      12.5051,
2003-03-26 ,Wed,      12.6530,
2003-03-25 ,Tue,      12.6817,
2003-03-24 ,Mon,      12.8601,
2003-03-21 ,Fri,             ,
2003-03-20 ,Thu,      12.8338,
2003-03-19 ,Wed,      12.7947,
2003-03-18 ,Tue,      12.8480,
2003-03-17 ,Mon,      12.8381,
2003-03-14 ,Fri,      13.0526,
2003-03-13 ,Thu,      12.9401,
2003-03-12 ,Wed,      12.8674,
2003-03-11 ,Tue,      12.6614,
2003-03-10 ,Mon,      12.6838,
2003-03-07 ,Fri,      12.8445,
2003-03-06 ,Thu,      12.8491,
2003-03-05 ,Wed,      12.6067,
2003-03-04 ,Tue,      12.6093,
2003-03-03 ,Mon,      12.7718,
2003-02-28 ,Fri,      12.6189,
2003-02-27 ,Thu,      12.8271,
2003-02-26 ,Wed,      12.7707,
2003-02-25 ,Tue,      12.8581,
2003-02-24 ,Mon,      12.7912,
2003-02-21 ,Fri,      12.8981,
2003-02-20 ,Thu,      13.1544,
2003-02-19 ,Wed,      13.3840,
2003-02-18 ,Tue,      13.4116,
2003-02-17 ,Mon,      13.4513,
2003-02-14 ,Fri,      13.4401,
2003-02-13 ,Thu,      13.5604,
2003-02-12 ,Wed,      13.5781,
2003-02-11 ,Tue,      13.8928,
2003-02-10 ,Mon,      13.6958,
2003-02-07 ,Fri,      13.7466,
2003-02-06 ,Thu,      13.8612,
2003-02-05 ,Wed,      13.7270,
2003-02-04 ,Tue,      13.9617,
2003-02-03 ,Mon,      14.0112,
2003-01-31 ,Fri,      14.2051,
2003-01-30 ,Thu,      14.1089,
2003-01-29 ,Wed,      14.4014,
2003-01-28 ,Tue,      14.2576,
2003-01-27 ,Mon,      14.2779,
2003-01-24 ,Fri,      14.2586,
2003-01-23 ,Thu,      14.4354,
2003-01-22 ,Wed,      14.5853,
2003-01-21 ,Tue,      14.3162,
2003-01-20 ,Mon,      14.2574,
2003-01-17 ,Fri,      14.2440,
2003-01-16 ,Thu,      14.1151,
2003-01-15 ,Wed,      14.1848,
2003-01-14 ,Tue,      13.8039,
2003-01-13 ,Mon,      13.7318,
2003-01-10 ,Fri,      13.6811,
2003-01-09 ,Thu,      13.7435,
2003-01-08 ,Wed,      13.8464,
2003-01-07 ,Tue,      13.6668,
2003-01-06 ,Mon,      13.5125,
2003-01-03 ,Fri,      13.4054,
2003-01-02 ,Thu,      13.7405,
2003-01-01 ,Wed,             ,
2002-12-31 ,Tue,      13.9165,
2002-12-30 ,Mon,      14.0155,
2002-12-27 ,Fri,      14.0922,
2002-12-26 ,Thu,             ,
2002-12-25 ,Wed,             ,
2002-12-24 ,Tue,      13.9653,
2002-12-23 ,Mon,      14.2758,
2002-12-20 ,Fri,      14.5543,
2002-12-19 ,Thu,      14.1894,
2002-12-18 ,Wed,      14.5324,
2002-12-17 ,Tue,      13.9307,
2002-12-16 ,Mon,             ,
2002-12-13 ,Fri,      13.8927,
2002-12-12 ,Thu,      14.0179,
2002-12-11 ,Wed,      14.0467,
2002-12-10 ,Tue,      14.2121,
2002-12-09 ,Mon,      14.4849,
2002-12-06 ,Fri,      14.4041,
2002-12-05 ,Thu,      14.3094,
2002-12-04 ,Wed,      14.5411,
2002-12-03 ,Tue,      14.3568,
2002-12-02 ,Mon,      14.3581,
2002-11-29 ,Fri,      14.3614,
2002-11-28 ,Thu,      14.2675,
2002-11-27 ,Wed,      14.2588,
2002-11-26 ,Tue,      14.4043,
2002-11-25 ,Mon,      14.9282,
2002-11-22 ,Fri,      15.1170,
2002-11-21 ,Thu,      15.2246,
2002-11-20 ,Wed,      15.2502,
2002-11-19 ,Tue,      15.2144,
2002-11-18 ,Mon,      15.1477,
2002-11-15 ,Fri,      15.2946,
2002-11-14 ,Thu,      15.5464,
2002-11-13 ,Wed,      15.5387,
2002-11-12 ,Tue,      15.7396,
2002-11-11 ,Mon,      15.6254,
2002-11-08 ,Fri,      15.3941,
2002-11-07 ,Thu,      15.3676,
2002-11-06 ,Wed,      15.5213,
2002-11-05 ,Tue,      15.4467,
2002-11-04 ,Mon,      15.5107,
2002-11-01 ,Fri,      15.6019,
2002-10-31 ,Thu,      15.6910,
2002-10-30 ,Wed,      15.7950,
2002-10-29 ,Tue,      15.6791,
2002-10-28 ,Mon,      15.6489,
2002-10-25 ,Fri,      15.7318,
2002-10-24 ,Thu,      15.7241,
2002-10-23 ,Wed,      15.8197,
2002-10-22 ,Tue,      15.8099,
2002-10-21 ,Mon,      16.0403,
2002-10-18 ,Fri,      15.9974,
2002-10-17 ,Thu,      16.0758,
2002-10-16 ,Wed,      16.1722,
2002-10-15 ,Tue,      16.2289,
2002-10-14 ,Mon,      16.2679,
2002-10-11 ,Fri,      16.3079,
2002-10-10 ,Thu,      16.4054,
2002-10-09 ,Wed,      16.2997,
2002-10-08 ,Tue,      16.4545,
2002-10-07 ,Mon,      16.3368,
2002-10-04 ,Fri,      16.2698,
2002-10-03 ,Thu,      16.3769,
2002-10-02 ,Wed,      16.2511,
2002-10-01 ,Tue,      16.5897,
2002-09-30 ,Mon,      16.5322,
2002-09-27 ,Fri,      16.4407,
2002-09-26 ,Thu,      16.5234,
2002-09-25 ,Wed,      16.7621,
2002-09-24 ,Tue,             ,
2002-09-23 ,Mon,      16.5111,
2002-09-20 ,Fri,      16.4252,
2002-09-19 ,Thu,      16.3816,
2002-09-18 ,Wed,      16.2127,
2002-09-17 ,Tue,      16.3789,
2002-09-16 ,Mon,      16.4109,
2002-09-13 ,Fri,      16.3785,
2002-09-12 ,Thu,      16.5308,
2002-09-11 ,Wed,      16.4992,
2002-09-10 ,Tue,      16.3196,
2002-09-09 ,Mon,      16.3810,
2002-09-06 ,Fri,      16.5426,
2002-09-05 ,Thu,      16.7999,
2002-09-04 ,Wed,      16.9645,
2002-09-03 ,Tue,      16.5770,
2002-09-02 ,Mon,      16.4018,
2002-08-30 ,Fri,      16.5184,
2002-08-29 ,Thu,      16.3991,
2002-08-28 ,Wed,      16.0828,
2002-08-27 ,Tue,      16.3991,
2002-08-26 ,Mon,      16.4454,
2002-08-23 ,Fri,      16.5181,
2002-08-22 ,Thu,      16.6632,
2002-08-21 ,Wed,      16.6898,
2002-08-20 ,Tue,      16.2396,
2002-08-19 ,Mon,      16.3534,
2002-08-16 ,Fri,      16.3325,
2002-08-15 ,Thu,      16.2009,
2002-08-14 ,Wed,      16.2549,
2002-08-13 ,Tue,      16.0912,
2002-08-12 ,Mon,      15.9139,
2002-08-09 ,Fri,             ,
2002-08-08 ,Thu,      15.9456,
2002-08-07 ,Wed,      16.2519,
2002-08-06 ,Tue,      16.5595,
2002-08-05 ,Mon,      16.1664,
2002-08-02 ,Fri,      15.9405,
2002-08-01 ,Thu,      15.9162,
2002-07-31 ,Wed,      15.9104,
2002-07-30 ,Tue,      15.8908,
2002-07-29 ,Mon,      15.9918,
2002-07-26 ,Fri,      16.0316,
2002-07-25 ,Thu,      16.1627,
2002-07-24 ,Wed,      15.9161,
2002-07-23 ,Tue,      15.7732,
2002-07-22 ,Mon,      15.7151,
2002-07-19 ,Fri,      15.7725,
2002-07-18 ,Thu,      15.8247,
2002-07-17 ,Wed,      15.9231,
2002-07-16 ,Tue,      15.8323,
2002-07-15 ,Mon,      15.6326,
2002-07-12 ,Fri,      15.6419,
2002-07-11 ,Thu,      15.4541,
2002-07-10 ,Wed,      15.4657,
2002-07-09 ,Tue,      15.5438,
2002-07-08 ,Mon,      15.4546,
2002-07-05 ,Fri,      15.4760,
2002-07-04 ,Thu,      15.5785,
2002-07-03 ,Wed,      15.4603,
2002-07-02 ,Tue,      15.3954,
2002-07-01 ,Mon,      15.7094,
2002-06-28 ,Fri,      15.8975,
2002-06-27 ,Thu,      15.7606,
2002-06-26 ,Wed,      15.7660,
2002-06-25 ,Tue,      15.5033,
2002-06-24 ,Mon,      15.5899,
2002-06-21 ,Fri,      15.7118,
2002-06-20 ,Thu,      15.2196,
2002-06-19 ,Wed,      15.2858,
2002-06-18 ,Tue,      15.6194,
2002-06-17 ,Mon,             ,
2002-06-14 ,Fri,      15.2508,
2002-06-13 ,Thu,      14.9865,
2002-06-12 ,Wed,      14.7906,
2002-06-11 ,Tue,      14.6740,
2002-06-10 ,Mon,      14.5732,
2002-06-07 ,Fri,      14.3059,
2002-06-06 ,Thu,      14.3375,
2002-06-05 ,Wed,      14.2382,
2002-06-04 ,Tue,      14.2767,
2002-06-03 ,Mon,      14.2864,
2002-05-31 ,Fri,      14.2784,
2002-05-30 ,Thu,      14.3155,
2002-05-29 ,Wed,      14.4874,
2002-05-28 ,Tue,      14.4576,
2002-05-27 ,Mon,      14.5635,
2002-05-24 ,Fri,      14.7122,
2002-05-23 ,Thu,      14.7683,
2002-05-22 ,Wed,      14.7762,
2002-05-21 ,Tue,      14.6661,
2002-05-20 ,Mon,      14.6665,
2002-05-17 ,Fri,      14.6902,
2002-05-16 ,Thu,      14.8228,
2002-05-15 ,Wed,      14.9094,
2002-05-14 ,Tue,      14.7401,
2002-05-13 ,Mon,      14.9075,
2002-05-10 ,Fri,      15.0858,
2002-05-09 ,Thu,      15.0943,
2002-05-08 ,Wed,      14.8018,
2002-05-07 ,Tue,      15.3001,
2002-05-06 ,Mon,      15.2277,
2002-05-03 ,Fri,      15.3374,
2002-05-02 ,Thu,      15.4454,
2002-05-01 ,Wed,             ,
2002-04-30 ,Tue,      15.5001,
2002-04-29 ,Mon,      15.4983,
2002-04-26 ,Fri,      15.8207,
2002-04-25 ,Thu,      15.8324,
2002-04-24 ,Wed,      15.8595,
2002-04-23 ,Tue,      15.8526,
2002-04-22 ,Mon,      16.0461,
2002-04-19 ,Fri,      16.0818,
2002-04-18 ,Thu,      16.0756,
2002-04-17 ,Wed,      16.2126,
2002-04-16 ,Tue,      16.0689,
2002-04-15 ,Mon,      16.0844,
2002-04-12 ,Fri,      16.1134,
2002-04-11 ,Thu,      16.1354,
2002-04-10 ,Wed,      16.1376,
2002-04-09 ,Tue,      16.0113,
2002-04-08 ,Mon,      15.9171,
2002-04-05 ,Fri,      16.1301,
2002-04-04 ,Thu,      16.0089,
2002-04-03 ,Wed,      16.1338,
2002-04-02 ,Tue,      16.2371,
2002-04-01 ,Mon,             ,
2002-03-29 ,Fri,             ,
2002-03-28 ,Thu,      16.2556,
2002-03-27 ,Wed,      16.3843,
2002-03-26 ,Tue,      16.5018,
2002-03-25 ,Mon,      16.4746,
2002-03-22 ,Fri,      16.4791,
2002-03-21 ,Thu,             ,
2002-03-20 ,Wed,      16.3665,
2002-03-19 ,Tue,      16.7885,
2002-03-18 ,Mon,      16.9894,
2002-03-15 ,Fri,      16.5840,
2002-03-14 ,Thu,      16.5241,
2002-03-13 ,Wed,      16.4933,
2002-03-12 ,Tue,      16.3466,
2002-03-11 ,Mon,      16.2834,
2002-03-08 ,Fri,      16.9735,
2002-03-07 ,Thu,      15.8525,
2002-03-06 ,Wed,      15.6597,
2002-03-05 ,Tue,      15.6023,
2002-03-04 ,Mon,      16.0419,
2002-03-01 ,Fri,      16.1358,
2002-02-28 ,Thu,      16.2545,
2002-02-27 ,Wed,      16.1613,
2002-02-26 ,Tue,      16.3091,
2002-02-25 ,Mon,      16.2772,
2002-02-22 ,Fri,      16.3473,
2002-02-21 ,Thu,      16.3047,
2002-02-20 ,Wed,      16.4428,
2002-02-19 ,Tue,      16.4264,
2002-02-18 ,Mon,      16.2793,
2002-02-15 ,Fri,      16.4509,
2002-02-14 ,Thu,      16.4084,
2002-02-13 ,Wed,      16.4572,
2002-02-12 ,Tue,      16.5096,
2002-02-11 ,Mon,      16.2944,
2002-02-08 ,Fri,      16.1463,
2002-02-07 ,Thu,      16.3210,
2002-02-06 ,Wed,      16.2247,
2002-02-05 ,Tue,      16.5367,
2002-02-04 ,Mon,      16.4252,
2002-02-01 ,Fri,      16.1484,
2002-01-31 ,Thu,      16.1708,
2002-01-30 ,Wed,      16.1965,
2002-01-29 ,Tue,      16.2173,
2002-01-28 ,Mon,      16.1929,
2002-01-25 ,Fri,      15.8892,
2002-01-24 ,Thu,      16.0730,
2002-01-23 ,Wed,      16.6678,
2002-01-22 ,Tue,      16.3858,
2002-01-21 ,Mon,      16.5443,
2002-01-18 ,Fri,      16.3268,
2002-01-17 ,Thu,      16.6230,
2002-01-16 ,Wed,      16.9698,
2002-01-15 ,Tue,      16.6137,
2002-01-14 ,Mon,      16.5874,
2002-01-11 ,Fri,      16.7240,
2002-01-10 ,Thu,      16.4304,
2002-01-09 ,Wed,      16.4597,
2002-01-08 ,Tue,      16.7245,
2002-01-07 ,Mon,      17.2577,
2002-01-04 ,Fri,      17.3253,
2002-01-03 ,Thu,      18.1156,
2002-01-02 ,Wed,      17.9148,
2002-01-01 ,Tue,             ,
2001-12-31 ,Mon,      17.5280,
2001-12-28 ,Fri,      17.3029,
2001-12-27 ,Thu,      17.5169,
2001-12-26 ,Wed,             ,
2001-12-25 ,Tue,             ,
2001-12-24 ,Mon,      17.5923,
2001-12-21 ,Fri,      18.5445,
2001-12-20 ,Thu,      18.8125,
2001-12-19 ,Wed,      18.1935,
2001-12-18 ,Tue,      17.8154,
2001-12-17 ,Mon,             ,
2001-12-14 ,Fri,      17.0461,
2001-12-13 ,Thu,      16.3114,
2001-12-12 ,Wed,      16.0598,
2001-12-11 ,Tue,      15.8899,
2001-12-10 ,Mon,      16.0013,
2001-12-07 ,Fri,      15.6075,
2001-12-06 ,Thu,      15.7772,
2001-12-05 ,Wed,      15.2663,
2001-12-04 ,Tue,      14.7500,
2001-12-03 ,Mon,      14.6800,
2001-11-30 ,Fri,      14.7636,
2001-11-29 ,Thu,      13.9973,
2001-11-28 ,Wed,      14.0709,
2001-11-27 ,Tue,      13.9059,
2001-11-26 ,Mon,      14.0860,
2001-11-23 ,Fri,      14.0185,
2001-11-22 ,Thu,      14.1092,
2001-11-21 ,Wed,      13.8830,
2001-11-20 ,Tue,      13.7936,
2001-11-19 ,Mon,      13.6961,
2001-11-16 ,Fri,      13.6261,
2001-11-15 ,Thu,      13.8939,
2001-11-14 ,Wed,      13.9812,
2001-11-13 ,Tue,      14.0501,
2001-11-12 ,Mon,      14.0846,
2001-11-09 ,Fri,      13.9760,
2001-11-08 ,Thu,      13.9693,
2001-11-07 ,Wed,      13.8963,
2001-11-06 ,Tue,      13.8128,
2001-11-05 ,Mon,      14.0262,
2001-11-02 ,Fri,      13.8957,
2001-11-01 ,Thu,      13.7198,
2001-10-31 ,Wed,      13.7194,
2001-10-30 ,Tue,      13.6355,
2001-10-29 ,Mon,      13.4584,
2001-10-26 ,Fri,      13.3960,
2001-10-25 ,Thu,      13.4839,
2001-10-24 ,Wed,      13.4421,
2001-10-23 ,Tue,      13.6024,
2001-10-22 ,Mon,      13.3026,
2001-10-19 ,Fri,      13.2356,
2001-10-18 ,Thu,      13.4052,
2001-10-17 ,Wed,      13.3988,
2001-10-16 ,Tue,      13.1163,
2001-10-15 ,Mon,      13.0663,
2001-10-12 ,Fri,      13.2208,
2001-10-11 ,Thu,      13.3051,
2001-10-10 ,Wed,      13.5620,
2001-10-09 ,Tue,      13.6796,
2001-10-08 ,Mon,      13.7763,
2001-10-05 ,Fri,      13.6804,
2001-10-04 ,Thu,      13.6655,
2001-10-03 ,Wed,      13.6463,
2001-10-02 ,Tue,      13.4914,
2001-10-01 ,Mon,      13.3017,
2001-09-28 ,Fri,      13.1460,
2001-09-27 ,Thu,      13.2466,
2001-09-26 ,Wed,      12.9861,
2001-09-25 ,Tue,      12.7940,
2001-09-24 ,Mon,             ,
2001-09-21 ,Fri,      12.7262,
2001-09-20 ,Thu,      12.7056,
2001-09-19 ,Wed,      12.6688,
2001-09-18 ,Tue,      12.6830,
2001-09-17 ,Mon,      12.7151,
2001-09-14 ,Fri,      12.6925,
2001-09-13 ,Thu,      12.6584,
2001-09-12 ,Wed,      12.5804,
2001-09-11 ,Tue,      12.4415,
2001-09-10 ,Mon,      12.3972,
2001-09-07 ,Fri,      12.3228,
2001-09-06 ,Thu,      12.2944,
2001-09-05 ,Wed,      12.2373,
2001-09-04 ,Tue,      12.2597,
2001-09-03 ,Mon,      12.2757,
2001-08-31 ,Fri,      12.2586,
2001-08-30 ,Thu,      12.1192,
2001-08-29 ,Wed,      12.1444,
2001-08-28 ,Tue,      12.1062,
2001-08-27 ,Mon,      12.0730,
2001-08-24 ,Fri,      12.0755,
2001-08-23 ,Thu,      12.1413,
2001-08-22 ,Wed,      12.1941,
2001-08-21 ,Tue,      12.0046,
2001-08-20 ,Mon,      12.0116,
2001-08-17 ,Fri,      11.9110,
2001-08-16 ,Thu,      11.9149,
2001-08-15 ,Wed,      11.8223,
2001-08-14 ,Tue,      11.7356,
2001-08-13 ,Mon,      11.7614,
2001-08-10 ,Fri,      11.7757,
2001-08-09 ,Thu,             ,
2001-08-08 ,Wed,      11.7647,
2001-08-07 ,Tue,      11.7675,
2001-08-06 ,Mon,      11.7910,
2001-08-03 ,Fri,      11.7943,
2001-08-02 ,Thu,      11.7937,
2001-08-01 ,Wed,      11.8291,
2001-07-31 ,Tue,      11.7813,
2001-07-30 ,Mon,      11.6908,
2001-07-27 ,Fri,      11.6682,
2001-07-26 ,Thu,      11.7122,
2001-07-25 ,Wed,      11.6713,
2001-07-24 ,Tue,      11.6129,
2001-07-23 ,Mon,      11.7136,
2001-07-20 ,Fri,      11.7972,
2001-07-19 ,Thu,      11.6945,
2001-07-18 ,Wed,      11.5320,
2001-07-17 ,Tue,      11.5035,
2001-07-16 ,Mon,      11.5581,
2001-07-13 ,Fri,      11.5840,
2001-07-12 ,Thu,      11.5958,
2001-07-11 ,Wed,      11.7440,
2001-07-10 ,Tue,      11.5736,
2001-07-09 ,Mon,      11.6097,
2001-07-06 ,Fri,      11.4780,
2001-07-05 ,Thu,      11.4066,
2001-07-04 ,Wed,      11.3156,
2001-07-03 ,Tue,      11.3223,
2001-07-02 ,Mon,      11.3652,
2001-06-29 ,Fri,      11.3488,
2001-06-28 ,Thu,      11.3709,
2001-06-27 ,Wed,      11.3870,
2001-06-26 ,Tue,      11.3278,
2001-06-25 ,Mon,      11.3807,
2001-06-22 ,Fri,      11.4462,
2001-06-21 ,Thu,      11.3356,
2001-06-20 ,Wed,      11.3152,
2001-06-19 ,Tue,      11.2604,
2001-06-18 ,Mon,      11.2872,
2001-06-15 ,Fri,      11.2769,
2001-06-14 ,Thu,      11.2368,
2001-06-13 ,Wed,      11.1308,
2001-06-12 ,Tue,      11.1673,
2001-06-11 ,Mon,      11.1802,
2001-06-08 ,Fri,      11.1654,
2001-06-07 ,Thu,      11.3242,
2001-06-06 ,Wed,      11.2326,
2001-06-05 ,Tue,      11.4005,
2001-06-04 ,Mon,      11.3297,
2001-06-01 ,Fri,      11.3463,
2001-05-31 ,Thu,      11.3579,
2001-05-30 ,Wed,      11.3043,
2001-05-29 ,Tue,      11.2380,
2001-05-28 ,Mon,      11.2123,
2001-05-25 ,Fri,      11.2171,
2001-05-24 ,Thu,      11.2494,
2001-05-23 ,Wed,      11.2236,
2001-05-22 ,Tue,      11.3505,
2001-05-21 ,Mon,      11.3409,
2001-05-18 ,Fri,      11.3690,
2001-05-17 ,Thu,      11.4298,
2001-05-16 ,Wed,      11.3909,
2001-05-15 ,Tue,      11.3511,
2001-05-14 ,Mon,      11.3289,
2001-05-11 ,Fri,      11.2727,
2001-05-10 ,Thu,      11.2896,
2001-05-09 ,Wed,      11.3434,
2001-05-08 ,Tue,      11.4771,
2001-05-07 ,Mon,      11.5143,
2001-05-04 ,Fri,      11.5899,
2001-05-03 ,Thu,      11.5340,
2001-05-02 ,Wed,      11.4692,
2001-05-01 ,Tue,             ,
2001-04-30 ,Mon,      11.4716,
2001-04-27 ,Fri,             ,
2001-04-26 ,Thu,      11.6771,
2001-04-25 ,Wed,      11.6025,
2001-04-24 ,Tue,      11.7304,
2001-04-23 ,Mon,      11.7826,
2001-04-20 ,Fri,      11.7342,
2001-04-19 ,Thu,      11.6235,
2001-04-18 ,Wed,      11.5879,
2001-04-17 ,Tue,      11.6361,
2001-04-16 ,Mon,             ,
2001-04-13 ,Fri,             ,
2001-04-12 ,Thu,      11.4831,
2001-04-11 ,Wed,      11.5387,
2001-04-10 ,Tue,      11.6358,
2001-04-09 ,Mon,      11.6209,
2001-04-06 ,Fri,      11.5987,
2001-04-05 ,Thu,      11.4959,
2001-04-04 ,Wed,      11.5541,
2001-04-03 ,Tue,      11.5233,
2001-04-02 ,Mon,      11.4016,
2001-03-30 ,Fri,      11.4589,
2001-03-29 ,Thu,      11.5660,
2001-03-28 ,Wed,      11.4982,
2001-03-27 ,Tue,      11.4104,
2001-03-26 ,Mon,      11.3771,
2001-03-23 ,Fri,      11.3662,
2001-03-22 ,Thu,      11.4979,
2001-03-21 ,Wed,             ,
2001-03-20 ,Tue,      11.3952,
2001-03-19 ,Mon,      11.3861,
2001-03-16 ,Fri,      11.3032,
2001-03-15 ,Thu,      11.3932,
2001-03-14 ,Wed,      11.3428,
2001-03-13 ,Tue,      11.4267,
2001-03-12 ,Mon,      11.3937,
2001-03-09 ,Fri,      11.3447,
2001-03-08 ,Thu,      11.5850,
2001-03-07 ,Wed,      11.5610,
2001-03-06 ,Tue,      11.4126,
2001-03-05 ,Mon,      11.3593,
2001-03-02 ,Fri,      11.3202,
2001-03-01 ,Thu,      11.1260,
2001-02-28 ,Wed,      11.0999,
2001-02-27 ,Tue,      11.1707,
2001-02-26 ,Mon,      11.3672,
2001-02-23 ,Fri,      11.2798,
2001-02-22 ,Thu,      11.2782,
2001-02-21 ,Wed,      11.2296,
2001-02-20 ,Tue,      11.2341,
2001-02-19 ,Mon,      11.2544,
2001-02-16 ,Fri,      11.4433,
2001-02-15 ,Thu,      11.4933,
2001-02-14 ,Wed,      11.5252,
2001-02-13 ,Tue,      11.3745,
2001-02-12 ,Mon,      11.4098,
2001-02-09 ,Fri,      11.5506,
2001-02-08 ,Thu,      11.5798,
2001-02-07 ,Wed,      11.3129,
2001-02-06 ,Tue,      11.4404,
2001-02-05 ,Mon,      11.4711,
2001-02-02 ,Fri,      11.4581,
2001-02-01 ,Thu,      11.4015,
2001-01-31 ,Wed,      11.3974,
2001-01-30 ,Tue,      11.5203,
2001-01-29 ,Mon,      11.5128,
2001-01-26 ,Fri,      11.5503,
2001-01-25 ,Thu,      11.4941,
2001-01-24 ,Wed,      11.5088,
2001-01-23 ,Tue,      11.5357,
2001-01-22 ,Mon,      11.5808,
2001-01-19 ,Fri,      11.6762,
2001-01-18 ,Thu,      11.6227,
2001-01-17 ,Wed,      11.4552,
2001-01-16 ,Tue,      11.6058,
2001-01-15 ,Mon,      11.5969,
2001-01-12 ,Fri,      11.7862,
2001-01-11 ,Thu,      11.7888,
2001-01-10 ,Wed,      11.5014,
2001-01-09 ,Tue,      11.3692,
2001-01-08 ,Mon,      11.3740,
2001-01-05 ,Fri,      11.2578,
2001-01-04 ,Thu,      11.3101,
2001-01-03 ,Wed,      11.2978,
2001-01-02 ,Tue,      11.2995,
2001-01-01 ,Mon,             ,
2000-12-29 ,Fri,      11.2972,
2000-12-28 ,Thu,      11.3089,
2000-12-27 ,Wed,      11.1986,
2000-12-26 ,Tue,             ,
2000-12-25 ,Mon,             ,
2000-12-22 ,Fri,      11.2013,
2000-12-21 ,Thu,      11.1991,
2000-12-20 ,Wed,      11.3122,
2000-12-19 ,Tue,      11.3083,
2000-12-18 ,Mon,      11.2854,
2000-12-15 ,Fri,      11.3491,
2000-12-14 ,Thu,      11.3030,
2000-12-13 ,Wed,      11.2231,
2000-12-12 ,Tue,      11.2014,
2000-12-11 ,Mon,      11.0863,
2000-12-08 ,Fri,      10.9790,
2000-12-07 ,Thu,      10.9214,
2000-12-06 ,Wed,      10.9415,
2000-12-05 ,Tue,             ,
2000-12-04 ,Mon,      10.9795,
2000-12-01 ,Fri,      10.9742,
2000-11-30 ,Thu,      11.0089,
2000-11-29 ,Wed,      11.0846,
2000-11-28 ,Tue,      10.9766,
2000-11-27 ,Mon,      10.9071,
2000-11-24 ,Fri,      10.9740,
2000-11-23 ,Thu,      10.9137,
2000-11-22 ,Wed,      11.0932,
2000-11-21 ,Tue,      11.0374,
2000-11-20 ,Mon,      11.0144,
2000-11-17 ,Fri,      10.8520,
2000-11-16 ,Thu,      10.9354,
2000-11-15 ,Wed,      10.9510,
2000-11-14 ,Tue,      10.9781,
2000-11-13 ,Mon,      10.9379,
2000-11-10 ,Fri,      10.9916,
2000-11-09 ,Thu,      10.9877,
2000-11-08 ,Wed,      10.8898,
2000-11-07 ,Tue,      10.7883,
2000-11-06 ,Mon,      10.8921,
2000-11-03 ,Fri,      10.8470,
2000-11-02 ,Thu,      10.8615,
2000-11-01 ,Wed,      10.9236,
2000-10-31 ,Tue,      10.9474,
2000-10-30 ,Mon,      11.1012,
2000-10-27 ,Fri,      10.9467,
2000-10-26 ,Thu,      10.9485,
2000-10-25 ,Wed,      11.0459,
2000-10-24 ,Tue,      10.9962,
2000-10-23 ,Mon,      11.0641,
2000-10-20 ,Fri,      11.0220,
2000-10-19 ,Thu,      11.0809,
2000-10-18 ,Wed,      10.9512,
2000-10-17 ,Tue,      10.9662,
2000-10-16 ,Mon,      10.8057,
2000-10-13 ,Fri,      11.1237,
2000-10-12 ,Thu,      10.8534,
2000-10-11 ,Wed,      10.7150,
2000-10-10 ,Tue,      10.7052,
2000-10-09 ,Mon,      10.6087,
2000-10-06 ,Fri,      10.5218,
2000-10-05 ,Thu,      10.5224,
2000-10-04 ,Wed,      10.5023,
2000-10-03 ,Tue,      10.5865,
2000-10-02 ,Mon,      10.6170,
2000-09-29 ,Fri,      10.6568,
2000-09-28 ,Thu,      10.6102,
2000-09-27 ,Wed,      10.5349,
2000-09-26 ,Tue,      10.5323,
2000-09-25 ,Mon,             ,
2000-09-22 ,Fri,      10.6086,
2000-09-21 ,Thu,      10.3535,
2000-09-20 ,Wed,      10.2711,
2000-09-19 ,Tue,      10.2288,
2000-09-18 ,Mon,      10.1207,
2000-09-15 ,Fri,      10.0667,
2000-09-14 ,Thu,      10.1105,
2000-09-13 ,Wed,      10.0210,
2000-09-12 ,Tue,      10.0046,
2000-09-11 ,Mon,      10.0875,
2000-09-08 ,Fri,      10.1513,
2000-09-07 ,Thu,      10.2267,
2000-09-06 ,Wed,      10.2387,
2000-09-05 ,Tue,      10.1581,
2000-09-04 ,Mon,      10.1786,
2000-09-01 ,Fri,      10.1624,
2000-08-31 ,Thu,      10.1218,
2000-08-30 ,Wed,      10.0680,
2000-08-29 ,Tue,      10.1532,
2000-08-28 ,Mon,      10.1964,
2000-08-25 ,Fri,      10.2653,
2000-08-24 ,Thu,      10.2931,
2000-08-23 ,Wed,      10.3433,
2000-08-22 ,Tue,      10.3470,
2000-08-21 ,Mon,      10.3500,
2000-08-18 ,Fri,      10.3218,
2000-08-17 ,Thu,      10.3878,
2000-08-16 ,Wed,      10.4473,
2000-08-15 ,Tue,      10.4417,
2000-08-14 ,Mon,      10.3594,
2000-08-11 ,Fri,      10.3920,
2000-08-10 ,Thu,      10.4576,
2000-08-09 ,Wed,             ,
2000-08-08 ,Tue,      10.5270,
2000-08-07 ,Mon,      10.4756,
2000-08-04 ,Fri,      10.4434,
2000-08-03 ,Thu,      10.4505,
2000-08-02 ,Wed,      10.4626,
2000-08-01 ,Tue,      10.3984,
2000-07-31 ,Mon,      10.4285,
2000-07-28 ,Fri,      10.4931,
2000-07-27 ,Thu,      10.5260,
2000-07-26 ,Wed,      10.5778,
2000-07-25 ,Tue,      10.5292,
2000-07-24 ,Mon,      10.4660,
2000-07-21 ,Fri,      10.4530,
2000-07-20 ,Thu,      10.4508,
2000-07-19 ,Wed,      10.4201,
2000-07-18 ,Tue,      10.3060,
2000-07-17 ,Mon,      10.2982,
2000-07-14 ,Fri,      10.2677,
2000-07-13 ,Thu,      10.3012,
2000-07-12 ,Wed,      10.3015,
2000-07-11 ,Tue,      10.3102,
2000-07-10 ,Mon,      10.3975,
2000-07-07 ,Fri,      10.3161,
2000-07-06 ,Thu,      10.2522,
2000-07-05 ,Wed,      10.2310,
2000-07-04 ,Tue,      10.3071,
2000-07-03 ,Mon,      10.2802,
2000-06-30 ,Fri,      10.3285,
2000-06-29 ,Thu,      10.3048,
2000-06-28 ,Wed,      10.2270,
2000-06-27 ,Tue,      10.2480,
2000-06-26 ,Mon,      10.3139,
2000-06-23 ,Fri,      10.4313,
2000-06-22 ,Thu,      10.4204,
2000-06-21 ,Wed,      10.4526,
2000-06-20 ,Tue,      10.4178,
2000-06-19 ,Mon,      10.4187,
2000-06-16 ,Fri,             ,
2000-06-15 ,Thu,      10.4196,
2000-06-14 ,Wed,      10.5210,
2000-06-13 ,Tue,      10.6599,
2000-06-12 ,Mon,      10.6182,
2000-06-09 ,Fri,      10.6801,
2000-06-08 ,Thu,      10.6276,
2000-06-07 ,Wed,      10.6361,
2000-06-06 ,Tue,      10.4927,
2000-06-05 ,Mon,      10.4617,
2000-06-02 ,Fri,      10.3954,
2000-06-01 ,Thu,      10.4628,
2000-05-31 ,Wed,      10.4460,
2000-05-30 ,Tue,      10.6099,
2000-05-29 ,Mon,      10.5841,
2000-05-26 ,Fri,      10.5028,
2000-05-25 ,Thu,      10.5718,
2000-05-24 ,Wed,      10.4412,
2000-05-23 ,Tue,      10.4839,
2000-05-22 ,Mon,      10.5501,
2000-05-19 ,Fri,      10.6239,
2000-05-18 ,Thu,      10.6574,
2000-05-17 ,Wed,      10.6023,
2000-05-16 ,Tue,      10.5412,
2000-05-15 ,Mon,      10.5873,
2000-05-12 ,Fri,      10.6073,
2000-05-11 ,Thu,      10.4790,
2000-05-10 ,Wed,      10.7795,
2000-05-09 ,Tue,      10.7115,
2000-05-08 ,Mon,      10.6392,
2000-05-05 ,Fri,      10.7266,
2000-05-04 ,Thu,      10.6592,
2000-05-03 ,Wed,      10.6199,
2000-05-02 ,Tue,      10.5181,
2000-05-01 ,Mon,             ,
2000-04-28 ,Fri,      10.7157,
2000-04-27 ,Thu,             ,
2000-04-26 ,Wed,      10.6153,
2000-04-25 ,Tue,      10.6306,
2000-04-24 ,Mon,             ,
2000-04-21 ,Fri,             ,
2000-04-20 ,Thu,      10.4890,
2000-04-19 ,Wed,      10.4375,
2000-04-18 ,Tue,      10.4237,
2000-04-17 ,Mon,      10.5247,
2000-04-14 ,Fri,      10.3856,
2000-04-13 ,Thu,      10.4835,
2000-04-12 ,Wed,      10.4133,
2000-04-11 ,Tue,      10.4451,
2000-04-10 ,Mon,      10.3479,
2000-04-07 ,Fri,      10.4106,
2000-04-06 ,Thu,      10.4371,
2000-04-05 ,Wed,      10.4566,
2000-04-04 ,Tue,      10.4697,
2000-04-03 ,Mon,      10.3870,
2000-03-31 ,Fri,      10.5022,
2000-03-30 ,Thu,      10.3921,
2000-03-29 ,Wed,      10.3278,
2000-03-28 ,Tue,      10.2891,
2000-03-27 ,Mon,      10.3318,
2000-03-24 ,Fri,      10.2959,
2000-03-23 ,Thu,      10.1841,
2000-03-22 ,Wed,      10.1797,
2000-03-21 ,Tue,             ,
2000-03-20 ,Mon,      10.1986,
2000-03-17 ,Fri,      10.1294,
2000-03-16 ,Thu,      10.1726,
2000-03-15 ,Wed,      10.1738,
2000-03-14 ,Tue,      10.0980,
2000-03-13 ,Mon,      10.1017,
2000-03-10 ,Fri,      10.1180,
2000-03-09 ,Thu,      10.2197,
2000-03-08 ,Wed,      10.2775,
2000-03-07 ,Tue,      10.2466,
2000-03-06 ,Mon,      10.2184,
2000-03-03 ,Fri,      10.1369,
2000-03-02 ,Thu,      10.0631,
2000-03-01 ,Wed,      10.0231,
2000-02-29 ,Tue,      10.1333,
2000-02-28 ,Mon,      10.0642,
2000-02-25 ,Fri,      10.1105,
2000-02-24 ,Thu,      10.1313,
2000-02-23 ,Wed,      10.1796,
2000-02-22 ,Tue,      10.1135,
2000-02-21 ,Mon,      10.1333,
2000-02-18 ,Fri,      10.1546,
2000-02-17 ,Thu,      10.2047,
2000-02-16 ,Wed,      10.1524,
2000-02-15 ,Tue,      10.1009,
2000-02-14 ,Mon,      10.1068,
2000-02-11 ,Fri,      10.1686,
2000-02-10 ,Thu,      10.2669,
2000-02-09 ,Wed,      10.1161,
2000-02-08 ,Tue,      10.1394,
2000-02-07 ,Mon,       9.9594,
2000-02-04 ,Fri,       9.9271,
2000-02-03 ,Thu,      10.0539,
2000-02-02 ,Wed,      10.1107,
2000-02-01 ,Tue,      10.1907,
2000-01-31 ,Mon,      10.2472,
2000-01-28 ,Fri,      10.1701,
2000-01-27 ,Thu,      10.1029,
2000-01-26 ,Wed,      10.1110,
2000-01-25 ,Tue,      10.1700,
2000-01-24 ,Mon,      10.1495,
2000-01-21 ,Fri,      10.1126,
2000-01-20 ,Thu,      10.0553,
2000-01-19 ,Wed,       9.9963,
2000-01-18 ,Tue,       9.9492,
2000-01-17 ,Mon,       9.9432,
2000-01-14 ,Fri,       9.9915,
2000-01-13 ,Thu,       9.9767,
2000-01-12 ,Wed,      10.0668,
2000-01-11 ,Tue,       9.9878,
2000-01-10 ,Mon,       9.9027,
2000-01-07 ,Fri,       9.9824,
2000-01-06 ,Thu,       9.9967,
2000-01-05 ,Wed,      10.0015,
2000-01-04 ,Tue,      10.0049,
2000-01-03 ,Mon,             ,
1999-12-31 ,Fri,             ,
1999-12-30 ,Thu,       9.9646,
1999-12-29 ,Wed,       9.9569,
1999-12-28 ,Tue,       9.9419,
1999-12-27 ,Mon,             ,
1999-12-24 ,Fri,       9.9342,
1999-12-23 ,Thu,       9.8869,
1999-12-22 ,Wed,       9.8901,
1999-12-21 ,Tue,       9.8880,
1999-12-20 ,Mon,       9.8721,
1999-12-17 ,Fri,       9.9343,
1999-12-16 ,Thu,             ,
1999-12-15 ,Wed,       9.8547,
1999-12-14 ,Tue,       9.9501,
1999-12-13 ,Mon,       9.9410,
1999-12-10 ,Fri,       9.9782,
1999-12-09 ,Thu,      10.0062,
1999-12-08 ,Wed,      10.0332,
1999-12-07 ,Tue,       9.9828,
1999-12-06 ,Mon,       9.8541,
1999-12-03 ,Fri,       9.8714,
1999-12-02 ,Thu,       9.8328,
1999-12-01 ,Wed,       9.8533,
1999-11-30 ,Tue,       9.9112,
1999-11-29 ,Mon,       9.8554,
1999-11-26 ,Fri,       9.8888,
1999-11-25 ,Thu,       9.8776,
1999-11-24 ,Wed,       9.9512,
1999-11-23 ,Tue,       9.9478,
1999-11-22 ,Mon,       9.9481,
1999-11-19 ,Fri,       9.9447,
1999-11-18 ,Thu,       9.9935,
1999-11-17 ,Wed,       9.9514,
1999-11-16 ,Tue,       9.9714,
1999-11-15 ,Mon,       9.8889,
1999-11-12 ,Fri,       9.9264,
1999-11-11 ,Thu,       9.9736,
1999-11-10 ,Wed,       9.9351,
1999-11-09 ,Tue,       9.9016,
1999-11-08 ,Mon,       9.9315,
1999-11-05 ,Fri,       9.9340,
1999-11-04 ,Thu,      10.0920,
1999-11-03 ,Wed,      10.1570,
1999-11-02 ,Tue,      10.1434,
1999-11-01 ,Mon,      10.1445,
1999-10-29 ,Fri,      10.0663,
1999-10-28 ,Thu,      10.0718,
1999-10-27 ,Wed,      10.2052,
1999-10-26 ,Tue,      10.1972,
1999-10-25 ,Mon,      10.1774,
1999-10-22 ,Fri,      10.2926,
1999-10-21 ,Thu,      10.2088,
1999-10-20 ,Wed,      10.2396,
1999-10-19 ,Tue,      10.2616,
1999-10-18 ,Mon,      10.2745,
1999-10-15 ,Fri,      10.2072,
1999-10-14 ,Thu,      10.1051,
1999-10-13 ,Wed,      10.0613,
1999-10-12 ,Tue,      10.0492,
1999-10-11 ,Mon,      10.0000,
1999-10-08 ,Fri,       9.9897,
1999-10-07 ,Thu,      10.0382,
1999-10-06 ,Wed,       9.9203,
1999-10-05 ,Tue,       9.8982,
1999-10-04 ,Mon,       9.9615,
1999-10-01 ,Fri,       9.9141,
1999-09-30 ,Thu,       9.9193,
1999-09-29 ,Wed,       9.8445,
1999-09-28 ,Tue,       9.8997,
1999-09-27 ,Mon,       9.8667,
1999-09-24 ,Fri,             ,
1999-09-23 ,Thu,       9.8981,
1999-09-22 ,Wed,       9.9025,
1999-09-21 ,Tue,       9.8767,
1999-09-20 ,Mon,       9.8816,
1999-09-17 ,Fri,       9.9064,
1999-09-16 ,Thu,       9.9303,
1999-09-15 ,Wed,       9.7958,
1999-09-14 ,Tue,       9.7373,
1999-09-13 ,Mon,       9.7971,
1999-09-10 ,Fri,       9.9279,
1999-09-09 ,Thu,       9.8871,
1999-09-08 ,Wed,       9.7766,
1999-09-07 ,Tue,       9.6676,
1999-09-06 ,Mon,       9.6636,
1999-09-03 ,Fri,       9.7200,
1999-09-02 ,Thu,       9.7021,
1999-09-01 ,Wed,       9.7892,
1999-08-31 ,Tue,       9.7259,
1999-08-30 ,Mon,       9.6725,
1999-08-27 ,Fri,       9.6663,
1999-08-26 ,Thu,       9.6780,
1999-08-25 ,Wed,       9.6747,
1999-08-24 ,Tue,       9.7489,
1999-08-23 ,Mon,       9.8304,
1999-08-20 ,Fri,       9.9268,
1999-08-19 ,Thu,       9.8149,
1999-08-18 ,Wed,       9.8158,
1999-08-17 ,Tue,       9.7475,
1999-08-16 ,Mon,       9.8252,
1999-08-13 ,Fri,       9.8601,
1999-08-12 ,Thu,       9.8698,
1999-08-11 ,Wed,       9.9335,
1999-08-10 ,Tue,       9.9580,
1999-08-09 ,Mon,             ,
1999-08-06 ,Fri,       9.9895,
1999-08-05 ,Thu,       9.9630,
1999-08-04 ,Wed,      10.0284,
1999-08-03 ,Tue,      10.0373,
1999-08-02 ,Mon,      10.0105,
1999-07-30 ,Fri,       9.9785,
1999-07-29 ,Thu,       9.8729,
1999-07-28 ,Wed,       9.7547,
1999-07-27 ,Tue,       9.7953,
1999-07-26 ,Mon,       9.7124,
1999-07-23 ,Fri,       9.6912,
1999-07-22 ,Thu,       9.6026,
1999-07-21 ,Wed,       9.6415,
1999-07-20 ,Tue,       9.7358,
1999-07-19 ,Mon,       9.5989,
1999-07-16 ,Fri,       9.6404,
1999-07-15 ,Thu,       9.6325,
1999-07-14 ,Wed,       9.5588,
1999-07-13 ,Tue,       9.5762,
1999-07-12 ,Mon,       9.4637,
1999-07-09 ,Fri,       9.4519,
1999-07-08 ,Thu,       9.4259,
1999-07-07 ,Wed,       9.4617,
1999-07-06 ,Tue,       9.4254,
1999-07-05 ,Mon,       9.5066,
1999-07-02 ,Fri,       9.4852,
1999-07-01 ,Thu,       9.4925,
1999-06-30 ,Wed,       9.5005,
1999-06-29 ,Tue,       9.5868,
1999-06-28 ,Mon,       9.6199,
1999-06-25 ,Fri,       9.6452,
1999-06-24 ,Thu,       9.5155,
1999-06-23 ,Wed,       9.5219,
1999-06-22 ,Tue,       9.5309,
1999-06-21 ,Mon,       9.5467,
1999-06-18 ,Fri,       9.6135,
1999-06-17 ,Thu,       9.6734,
1999-06-16 ,Wed,             ,
1999-06-15 ,Tue,       9.7764,
1999-06-14 ,Mon,       9.8308,
1999-06-11 ,Fri,       9.8605,
1999-06-10 ,Thu,       9.8251,
1999-06-09 ,Wed,       9.8237,
1999-06-08 ,Tue,       9.7895,
1999-06-07 ,Mon,       9.9002,
1999-06-04 ,Fri,       9.9216,
1999-06-03 ,Thu,       9.9826,
1999-06-02 ,Wed,             ,
1999-06-01 ,Tue,       9.9764,
1999-05-31 ,Mon,       9.9670,
1999-05-28 ,Fri,      10.0276,
1999-05-27 ,Thu,       9.9363,
1999-05-26 ,Wed,      10.0351,
1999-05-25 ,Tue,       9.9695,
1999-05-24 ,Mon,       9.9651,
1999-05-21 ,Fri,       9.9777,
1999-05-20 ,Thu,      10.0155,
1999-05-19 ,Wed,       9.9914,
1999-05-18 ,Tue,      10.0216,
1999-05-17 ,Mon,      10.0729,
1999-05-14 ,Fri,      10.0031,
1999-05-13 ,Thu,      10.0784,
1999-05-12 ,Wed,      10.0279,
1999-05-11 ,Tue,      10.0105,
1999-05-10 ,Mon,       9.9773,
1999-05-07 ,Fri,       9.9982,
1999-05-06 ,Thu,      10.0024,
1999-05-05 ,Wed,       9.9191,
1999-05-04 ,Tue,       9.7658,
1999-05-03 ,Mon,       9.7999,
1999-04-30 ,Fri,       9.7786,
1999-04-29 ,Thu,       9.7884,
1999-04-28 ,Wed,       9.8191,
1999-04-27 ,Tue,             ,
1999-04-26 ,Mon,       9.8197,
1999-04-23 ,Fri,       9.8563,
1999-04-22 ,Thu,       9.7618,
1999-04-21 ,Wed,       9.7977,
1999-04-20 ,Tue,       9.7508,
1999-04-19 ,Mon,       9.8424,
1999-04-16 ,Fri,       9.7718,
1999-04-15 ,Thu,       9.8073,
1999-04-14 ,Wed,       9.8438,
1999-04-13 ,Tue,       9.9458,
1999-04-12 ,Mon,       9.9630,
1999-04-09 ,Fri,       9.9789,
1999-04-08 ,Thu,       9.9492,
1999-04-07 ,Wed,       9.8331,
1999-04-06 ,Tue,       9.8934,
1999-04-05 ,Mon,             ,
1999-04-02 ,Fri,             ,
1999-04-01 ,Thu,       9.9426,
1999-03-31 ,Wed,       9.9665,
1999-03-30 ,Tue,      10.0691,
1999-03-29 ,Mon,      10.1134,
1999-03-26 ,Fri,      10.0850,
1999-03-25 ,Thu,      10.1955,
1999-03-24 ,Wed,      10.2001,
1999-03-23 ,Tue,      10.0887,
1999-03-22 ,Mon,             ,
1999-03-19 ,Fri,      10.1314,
1999-03-18 ,Thu,      10.1898,
1999-03-17 ,Wed,      10.1935,
1999-03-16 ,Tue,      10.0734,
1999-03-15 ,Mon,      10.1169,
1999-03-12 ,Fri,      10.0689,
1999-03-11 ,Thu,       9.9816,
1999-03-10 ,Wed,       9.9778,
1999-03-09 ,Tue,       9.9051,
1999-03-08 ,Mon,       9.9443,
1999-03-05 ,Fri,       9.9721,
1999-03-04 ,Thu,      10.0449,
1999-03-03 ,Wed,      10.0668,
1999-03-02 ,Tue,      10.0225,
1999-03-01 ,Mon,       9.8380,
1999-02-26 ,Fri,       9.8789,
1999-02-25 ,Thu,       9.9299,
1999-02-24 ,Wed,      10.0343,
1999-02-23 ,Tue,      10.0777,
1999-02-22 ,Mon,      10.1477,
1999-02-19 ,Fri,      10.1164,
1999-02-18 ,Thu,      10.0850,
1999-02-17 ,Wed,      10.0104,
1999-02-16 ,Tue,      10.0019,
1999-02-15 ,Mon,       9.9252,
1999-02-12 ,Fri,       9.8874,
1999-02-11 ,Thu,       9.8504,
1999-02-10 ,Wed,      10.0061,
1999-02-09 ,Tue,       9.8516,
1999-02-08 ,Mon,       9.7547,
1999-02-05 ,Fri,       9.9335,
1999-02-04 ,Thu,       9.8556,
1999-02-03 ,Wed,       9.8482,
1999-02-02 ,Tue,       9.9193,
1999-02-01 ,Mon,       9.9474,
1999-01-29 ,Fri,       9.9348,
1999-01-28 ,Thu,       9.9933,
1999-01-27 ,Wed,       9.9108,
1999-01-26 ,Tue,      10.0024,
1999-01-25 ,Mon,      10.0999,
1999-01-22 ,Fri,      10.1052,
1999-01-21 ,Thu,       9.9301,
1999-01-20 ,Wed,       9.9344,
1999-01-19 ,Tue,       9.9674,
1999-01-18 ,Mon,       9.9178,
1999-01-15 ,Fri,      10.4371,
1999-01-14 ,Thu,      10.0796,
1999-01-13 ,Wed,      10.0694,
1999-01-12 ,Tue,       9.7293,
1999-01-11 ,Mon,       9.6365,
1999-01-08 ,Fri,       9.5139,
1999-01-07 ,Thu,       9.4937,
1999-01-06 ,Wed,       9.4298,
1999-01-05 ,Tue,       9.6698,
1999-01-04 ,Mon,       9.8417,
1999-01-01 ,Fri,             ,
1998-12-31 ,Thu,       9.7339,
1998-12-30 ,Wed,       9.8717,
1998-12-29 ,Tue,       9.8535,
1998-12-28 ,Mon,       9.8673,
1998-12-25 ,Fri,             ,
1998-12-24 ,Thu,       9.9041,
1998-12-23 ,Wed,       9.9022,
1998-12-22 ,Tue,       9.9426,
1998-12-21 ,Mon,       9.9256,
1998-12-18 ,Fri,       9.9093,
1998-12-17 ,Thu,      10.0239,
1998-12-16 ,Wed,             ,
1998-12-15 ,Tue,      10.1868,
1998-12-14 ,Mon,      10.0760,
1998-12-11 ,Fri,       9.9109,
1998-12-10 ,Thu,       9.9254,
1998-12-09 ,Wed,       9.9723,
1998-12-08 ,Tue,       9.8448,
1998-12-07 ,Mon,       9.8054,
1998-12-04 ,Fri,       9.5815,
1998-12-03 ,Thu,       9.4640,
1998-12-02 ,Wed,       9.3486,
1998-12-01 ,Tue,       9.3794,
1998-11-30 ,Mon,       9.4487,
1998-11-27 ,Fri,       9.5037,
1998-11-26 ,Thu,       9.4275,
1998-11-25 ,Wed,       9.4470,
1998-11-24 ,Tue,       9.4361,
1998-11-23 ,Mon,       9.3086,
1998-11-20 ,Fri,       9.3888,
1998-11-19 ,Thu,       9.5023,
1998-11-18 ,Wed,       9.5054,
1998-11-17 ,Tue,       9.4895,
1998-11-16 ,Mon,       9.5628,
1998-11-13 ,Fri,       9.5160,
1998-11-12 ,Thu,       9.5440,
1998-11-11 ,Wed,       9.3824,
1998-11-10 ,Tue,       9.3249,
1998-11-09 ,Mon,       9.1823,
1998-11-06 ,Fri,       9.2431,
1998-11-05 ,Thu,       9.3107,
1998-11-04 ,Wed,       9.2755,
1998-11-03 ,Tue,       9.3642,
1998-11-02 ,Mon,       9.3460,
1998-10-30 ,Fri,       9.5838,
1998-10-29 ,Thu,       9.5739,
1998-10-28 ,Wed,       9.6601,
1998-10-27 ,Tue,       9.6051,
1998-10-26 ,Mon,       9.7249,
1998-10-23 ,Fri,       9.7316,
1998-10-22 ,Thu,       9.6985,
1998-10-21 ,Wed,       9.8259,
1998-10-20 ,Tue,       9.6450,
1998-10-19 ,Mon,       9.6835,
1998-10-16 ,Fri,       9.5210,
1998-10-15 ,Thu,       9.6439,
1998-10-14 ,Wed,       9.9121,
1998-10-13 ,Tue,       9.8371,
1998-10-12 ,Mon,       9.7428,
1998-10-09 ,Fri,       9.9392,
1998-10-08 ,Thu,       9.8734,
1998-10-07 ,Wed,      10.0556,
1998-10-06 ,Tue,      10.1781,
1998-10-05 ,Mon,      10.2583,
1998-10-02 ,Fri,      10.4793,
1998-10-01 ,Thu,      10.2445,
1998-09-30 ,Wed,      10.0118,
1998-09-29 ,Tue,       9.9505,
1998-09-28 ,Mon,       9.8775,
1998-09-25 ,Fri,       9.9109,
1998-09-24 ,Thu,             ,
1998-09-23 ,Wed,      10.0137,
1998-09-22 ,Tue,      10.2547,
1998-09-21 ,Mon,      10.3068,
1998-09-18 ,Fri,      10.3468,
1998-09-17 ,Thu,      10.2868,
1998-09-16 ,Wed,      10.1878,
1998-09-15 ,Tue,      10.4849,
1998-09-14 ,Mon,      10.4948,
1998-09-11 ,Fri,      10.6362,
1998-09-10 ,Thu,      10.4244,
1998-09-09 ,Wed,      10.4152,
1998-09-08 ,Tue,      10.3247,
1998-09-07 ,Mon,      10.2842,
1998-09-04 ,Fri,      10.4818,
1998-09-03 ,Thu,      10.4123,
1998-09-02 ,Wed,      10.3656,
1998-09-01 ,Tue,      10.6040,
1998-08-31 ,Mon,      10.7802,
1998-08-28 ,Fri,      11.0533,
1998-08-27 ,Thu,      10.6375,
1998-08-26 ,Wed,      10.3246,
1998-08-25 ,Tue,      10.3462,
1998-08-24 ,Mon,      10.4715,
1998-08-21 ,Fri,      10.4280,
1998-08-20 ,Thu,      10.3510,
1998-08-19 ,Wed,      10.1252,
1998-08-18 ,Tue,      10.1127,
1998-08-17 ,Mon,      10.2038,
1998-08-14 ,Fri,      10.1585,
1998-08-13 ,Thu,      10.4167,
1998-08-12 ,Wed,      10.3079,
1998-08-11 ,Tue,      10.3813,
1998-08-10 ,Mon,             ,
1998-08-07 ,Fri,      10.1638,
1998-08-06 ,Thu,      10.0411,
1998-08-05 ,Wed,      10.1210,
1998-08-04 ,Tue,      10.1375,
1998-08-03 ,Mon,      10.0562,
1998-07-31 ,Fri,       9.9762,
1998-07-30 ,Thu,      10.0799,
1998-07-29 ,Wed,      10.2034,
1998-07-28 ,Tue,      10.4193,
1998-07-27 ,Mon,      10.3761,
1998-07-24 ,Fri,      10.2910,
1998-07-23 ,Thu,      10.1737,
1998-07-22 ,Wed,      10.4181,
1998-07-21 ,Tue,      10.2910,
1998-07-20 ,Mon,      10.5412,
1998-07-17 ,Fri,      10.3192,
1998-07-16 ,Thu,      10.1426,
1998-07-15 ,Wed,       9.8659,
1998-07-14 ,Tue,      10.0244,
1998-07-13 ,Mon,      10.2841,
1998-07-10 ,Fri,      10.2764,
1998-07-09 ,Thu,      10.1034,
1998-07-08 ,Wed,      10.1392,
1998-07-07 ,Tue,      10.3650,
1998-07-06 ,Mon,      10.8533,
1998-07-03 ,Fri,      10.5194,
1998-07-02 ,Thu,      10.1683,
1998-07-01 ,Wed,      10.1407,
1998-06-30 ,Tue,       9.8243,
1998-06-29 ,Mon,      10.1415,
1998-06-26 ,Fri,       9.4742,
1998-06-25 ,Thu,       9.1202,
1998-06-24 ,Wed,       9.1714,
1998-06-23 ,Tue,       9.1378,
1998-06-22 ,Mon,       9.1954,
1998-06-19 ,Fri,       9.1999,
1998-06-18 ,Thu,       8.7760,
1998-06-17 ,Wed,       8.8740,
1998-06-16 ,Tue,             ,
1998-06-15 ,Mon,       8.8050,
1998-06-12 ,Fri,       8.5426,
1998-06-11 ,Thu,       8.4947,
1998-06-10 ,Wed,       8.4885,
1998-06-09 ,Tue,       8.4345,
1998-06-08 ,Mon,       8.4143,
1998-06-05 ,Fri,       8.3951,
1998-06-04 ,Thu,       8.3775,
1998-06-03 ,Wed,       8.3517,
1998-06-02 ,Tue,       8.5219,
1998-06-01 ,Mon,       8.4461,
1998-05-29 ,Fri,       8.3748,
1998-05-28 ,Thu,       8.3895,
1998-05-27 ,Wed,       8.3857,
1998-05-26 ,Tue,       8.3625,
1998-05-25 ,Mon,       8.3876,
1998-05-22 ,Fri,       8.2955,
1998-05-21 ,Thu,       8.3186,
1998-05-20 ,Wed,       8.2877,
1998-05-19 ,Tue,       8.2939,
1998-05-18 ,Mon,       8.2410,
1998-05-15 ,Fri,       8.2974,
1998-05-14 ,Thu,       8.2703,
1998-05-13 ,Wed,       8.2991,
1998-05-12 ,Tue,       8.2772,
1998-05-11 ,Mon,       8.2688,
1998-05-08 ,Fri,       8.2931,
1998-05-07 ,Thu,       8.4130,
1998-05-06 ,Wed,       8.3930,
1998-05-05 ,Tue,       8.4233,
1998-05-04 ,Mon,       8.4271,
1998-05-01 ,Fri,             ,
1998-04-30 ,Thu,       8.4380,
1998-04-29 ,Wed,       8.4199,
1998-04-28 ,Tue,       8.4390,
1998-04-27 ,Mon,             ,
1998-04-24 ,Fri,       8.4364,
1998-04-23 ,Thu,       8.4296,
1998-04-22 ,Wed,       8.4508,
1998-04-21 ,Tue,       8.4653,
1998-04-20 ,Mon,       8.4542,
1998-04-17 ,Fri,       8.5428,
1998-04-16 ,Thu,       8.5206,
1998-04-15 ,Wed,       8.4520,
1998-04-14 ,Tue,       8.4137,
1998-04-13 ,Mon,             ,
1998-04-10 ,Fri,             ,
1998-04-09 ,Thu,       8.4313,
1998-04-08 ,Wed,       8.4276,
1998-04-07 ,Tue,       8.4035,
1998-04-06 ,Mon,       8.3433,
1998-04-03 ,Fri,       8.3858,
1998-04-02 ,Thu,       8.4185,
1998-04-01 ,Wed,       8.4403,
1998-03-31 ,Tue,       8.4261,
1998-03-30 ,Mon,       8.3791,
1998-03-27 ,Fri,       8.3974,
1998-03-26 ,Thu,       8.3347,
1998-03-25 ,Wed,       8.3174,
1998-03-24 ,Tue,       8.3503,
1998-03-23 ,Mon,       8.3049,
1998-03-20 ,Fri,       8.2935,
1998-03-19 ,Thu,       8.3041,
1998-03-18 ,Wed,       8.3193,
1998-03-17 ,Tue,       8.2777,
1998-03-16 ,Mon,       8.2932,
1998-03-13 ,Fri,       8.2404,
1998-03-12 ,Thu,       8.2173,
1998-03-11 ,Wed,       8.1592,
1998-03-10 ,Tue,       8.1419,
1998-03-09 ,Mon,       8.1525,
1998-03-06 ,Fri,       8.1305,
1998-03-05 ,Thu,       8.1347,
1998-03-04 ,Wed,       8.1332,
1998-03-03 ,Tue,       8.1327,
1998-03-02 ,Mon,       8.1790,
1998-02-27 ,Fri,       8.1523,
1998-02-26 ,Thu,       8.1174,
1998-02-25 ,Wed,       8.1417,
1998-02-24 ,Tue,       8.1235,
1998-02-23 ,Mon,       8.1086,
1998-02-20 ,Fri,       8.0983,
1998-02-19 ,Thu,       8.1128,
1998-02-18 ,Wed,       8.0707,
1998-02-17 ,Tue,       8.0839,
1998-02-16 ,Mon,       8.0889,
1998-02-13 ,Fri,       8.0934,
1998-02-12 ,Thu,       8.0503,
1998-02-11 ,Wed,       7.9931,
1998-02-10 ,Tue,       8.0424,
1998-02-09 ,Mon,       8.0403,
1998-02-06 ,Fri,       8.1066,
1998-02-05 ,Thu,       8.1284,
1998-02-04 ,Wed,       8.1279,
1998-02-03 ,Tue,       8.0803,
1998-02-02 ,Mon,       8.0523,
1998-01-30 ,Fri,       8.0790,
1998-01-29 ,Thu,       8.0640,
1998-01-28 ,Wed,       8.0433,
1998-01-27 ,Tue,       8.1344,
1998-01-26 ,Mon,       8.1963,
1998-01-23 ,Fri,       8.1350,
1998-01-22 ,Thu,       8.1253,
1998-01-21 ,Wed,       8.1008,
1998-01-20 ,Tue,       8.1601,
1998-01-19 ,Mon,       8.1676,
1998-01-16 ,Fri,       8.1161,
1998-01-15 ,Thu,       8.0937,
1998-01-14 ,Wed,       8.0430,
1998-01-13 ,Tue,       8.1083,
1998-01-12 ,Mon,       8.0274,
1998-01-09 ,Fri,       7.9690,
1998-01-08 ,Thu,       8.0079,
1998-01-07 ,Wed,       8.0119,
1998-01-06 ,Tue,       8.0311,
1998-01-05 ,Mon,       8.0112,
1998-01-02 ,Fri,       8.0122,
1998-01-01 ,Thu,             ,
1997-12-31 ,Wed,       8.0657,
1997-12-30 ,Tue,       8.1026,
1997-12-29 ,Mon,       8.1561,
1997-12-26 ,Fri,             ,
1997-12-25 ,Thu,             ,
1997-12-24 ,Wed,       8.1045,
1997-12-23 ,Tue,       8.0774,
1997-12-22 ,Mon,       8.0914,
1997-12-19 ,Fri,       8.1017,
1997-12-18 ,Thu,       8.0219,
1997-12-17 ,Wed,       8.0000,
1997-12-16 ,Tue,             ,
1997-12-15 ,Mon,       8.0582,
1997-12-12 ,Fri,       8.1341,
1997-12-11 ,Thu,       8.1046,
1997-12-10 ,Wed,       8.0582,
1997-12-09 ,Tue,       8.0292,
1997-12-08 ,Mon,       8.0702,
1997-12-05 ,Fri,       8.0989,
1997-12-04 ,Thu,       8.1942,
1997-12-03 ,Wed,       8.1933,
1997-12-02 ,Tue,       8.2121,
1997-12-01 ,Mon,       8.1783,
1997-11-28 ,Fri,       8.1335,
1997-11-27 ,Thu,       8.1122,
1997-11-26 ,Wed,       8.1322,
1997-11-25 ,Tue,       8.1800,
1997-11-24 ,Mon,       8.1920,
1997-11-21 ,Fri,       8.1817,
1997-11-20 ,Thu,       8.2222,
1997-11-19 ,Wed,       8.2318,
1997-11-18 ,Tue,       8.2162,
1997-11-17 ,Mon,       8.1928,
1997-11-14 ,Fri,       8.1798,
1997-11-13 ,Thu,       8.2118,
1997-11-12 ,Wed,       8.2697,
1997-11-11 ,Tue,       8.2224,
1997-11-10 ,Mon,       8.1323,
1997-11-07 ,Fri,       8.1651,
1997-11-06 ,Thu,       8.0689,
1997-11-05 ,Wed,       8.1133,
1997-11-04 ,Tue,       8.0422,
1997-11-03 ,Mon,       8.0254,
1997-10-31 ,Fri,       8.0520,
1997-10-30 ,Thu,       8.0894,
1997-10-29 ,Wed,       8.0053,
1997-10-28 ,Tue,       8.1383,
1997-10-27 ,Mon,       7.7797,
1997-10-24 ,Fri,       7.7147,
1997-10-23 ,Thu,       7.7054,
1997-10-22 ,Wed,       7.6878,
1997-10-21 ,Tue,       7.6896,
1997-10-20 ,Mon,       7.6664,
1997-10-17 ,Fri,       7.5798,
1997-10-16 ,Thu,       7.5832,
1997-10-15 ,Wed,       7.5642,
1997-10-14 ,Tue,       7.5571,
1997-10-13 ,Mon,       7.5702,
1997-10-10 ,Fri,       7.5839,
1997-10-09 ,Thu,       7.5774,
1997-10-08 ,Wed,       7.5709,
1997-10-07 ,Tue,       7.5454,
1997-10-06 ,Mon,       7.5384,
1997-10-03 ,Fri,       7.5216,
1997-10-02 ,Thu,       7.5306,
1997-10-01 ,Wed,       7.5299,
1997-09-30 ,Tue,       7.5334,
1997-09-29 ,Mon,       7.5270,
1997-09-26 ,Fri,       7.5387,
1997-09-25 ,Thu,       7.5540,
1997-09-24 ,Wed,             ,
1997-09-23 ,Tue,       7.5746,
1997-09-22 ,Mon,       7.5402,
1997-09-19 ,Fri,       7.5313,
1997-09-18 ,Thu,       7.5039,
1997-09-17 ,Wed,       7.4496,
1997-09-16 ,Tue,       7.4626,
1997-09-15 ,Mon,       7.4943,
1997-09-12 ,Fri,       7.5225,
1997-09-11 ,Thu,       7.4585,
1997-09-10 ,Wed,       7.4717,
1997-09-09 ,Tue,       7.4589,
1997-09-08 ,Mon,       7.4310,
1997-09-05 ,Fri,       7.4394,
1997-09-04 ,Thu,       7.4549,
1997-09-03 ,Wed,       7.5022,
1997-09-02 ,Tue,       7.5301,
1997-09-01 ,Mon,       7.5878,
1997-08-29 ,Fri,       7.6041,
1997-08-28 ,Thu,       7.5787,
1997-08-27 ,Wed,       7.5449,
1997-08-26 ,Tue,       7.5594,
1997-08-25 ,Mon,       7.5033,
1997-08-22 ,Fri,       7.4583,
1997-08-21 ,Thu,       7.6411,
1997-08-20 ,Wed,       7.5428,
1997-08-19 ,Tue,       7.5676,
1997-08-18 ,Mon,       7.5362,
1997-08-15 ,Fri,       7.4718,
1997-08-14 ,Thu,       7.3367,
1997-08-13 ,Wed,       7.3851,
1997-08-12 ,Tue,       7.3793,
1997-08-11 ,Mon,       7.4173,
1997-08-08 ,Fri,       7.4726,
1997-08-07 ,Thu,       7.4946,
1997-08-06 ,Wed,       7.4931,
1997-08-05 ,Tue,       7.5827,
1997-08-04 ,Mon,       7.5948,
1997-08-01 ,Fri,       7.5660,
1997-07-31 ,Thu,       7.5691,
1997-07-30 ,Wed,       7.4874,
1997-07-29 ,Tue,       7.4758,
1997-07-28 ,Mon,       7.5672,
1997-07-25 ,Fri,       7.5729,
1997-07-24 ,Thu,       7.6048,
1997-07-23 ,Wed,       7.6712,
1997-07-22 ,Tue,       7.6529,
1997-07-21 ,Mon,       7.6684,
1997-07-18 ,Fri,       7.6374,
1997-07-17 ,Thu,       7.6159,
1997-07-16 ,Wed,       7.6405,
1997-07-15 ,Tue,       7.6853,
1997-07-14 ,Mon,       7.6855,
1997-07-11 ,Fri,       7.7112,
1997-07-10 ,Thu,       7.6736,
1997-07-09 ,Wed,       7.6942,
1997-07-08 ,Tue,       7.6558,
1997-07-07 ,Mon,       7.6729,
1997-07-04 ,Fri,       7.6332,
1997-07-03 ,Thu,       7.5848,
1997-07-02 ,Wed,       7.5244,
1997-07-01 ,Tue,       7.5559,
1997-06-30 ,Mon,       7.5199,
1997-06-27 ,Fri,       7.5294,
1997-06-26 ,Thu,       7.5115,
1997-06-25 ,Wed,       7.5014,
1997-06-24 ,Tue,       7.5109,
1997-06-23 ,Mon,       7.4580,
1997-06-20 ,Fri,       7.4279,
1997-06-19 ,Thu,       7.4080,
1997-06-18 ,Wed,       7.3926,
1997-06-17 ,Tue,       7.3695,
1997-06-16 ,Mon,             ,
1997-06-13 ,Fri,       7.3447,
1997-06-12 ,Thu,       7.3477,
1997-06-11 ,Wed,       7.3903,
1997-06-10 ,Tue,       7.3694,
1997-06-09 ,Mon,       7.3244,
1997-06-06 ,Fri,       7.2949,
1997-06-05 ,Thu,       7.2999,
1997-06-04 ,Wed,       7.3029,
1997-06-03 ,Tue,       7.2955,
1997-06-02 ,Mon,       7.3019,
1997-05-30 ,Fri,       7.3241,
1997-05-29 ,Thu,       7.3171,
1997-05-28 ,Wed,       7.3074,
1997-05-27 ,Tue,       7.3126,
1997-05-26 ,Mon,       7.3396,
1997-05-23 ,Fri,       7.2649,
1997-05-22 ,Thu,       7.3414,
1997-05-21 ,Wed,       7.3949,
1997-05-20 ,Tue,       7.3473,
1997-05-19 ,Mon,       7.3344,
1997-05-16 ,Fri,       7.3524,
1997-05-15 ,Thu,       7.3601,
1997-05-14 ,Wed,       7.3223,
1997-05-13 ,Tue,       7.2358,
1997-05-12 ,Mon,       7.2213,
1997-05-09 ,Fri,       7.2616,
1997-05-08 ,Thu,       7.2807,
1997-05-07 ,Wed,       7.2730,
1997-05-06 ,Tue,       7.2066,
1997-05-05 ,Mon,       7.2228,
1997-05-02 ,Fri,       7.1674,
1997-05-01 ,Thu,             ,
1997-04-30 ,Wed,       7.2508,
1997-04-29 ,Tue,       7.2231,
1997-04-28 ,Mon,             ,
1997-04-25 ,Fri,       7.2179,
1997-04-24 ,Thu,       7.2034,
1997-04-23 ,Wed,       7.2590,
1997-04-22 ,Tue,       7.2723,
1997-04-21 ,Mon,       7.2614,
1997-04-18 ,Fri,       7.2699,
1997-04-17 ,Thu,       7.2585,
1997-04-16 ,Wed,       7.2450,
1997-04-15 ,Tue,       7.2414,
1997-04-14 ,Mon,       7.2402,
1997-04-11 ,Fri,       7.2340,
1997-04-10 ,Thu,       7.2153,
1997-04-09 ,Wed,       7.1940,
1997-04-08 ,Tue,       7.1933,
1997-04-07 ,Mon,       7.2085,
1997-04-04 ,Fri,       7.2336,
1997-04-03 ,Thu,       7.2561,
1997-04-02 ,Wed,       7.2781,
1997-04-01 ,Tue,       7.2517,
1997-03-31 ,Mon,             ,
1997-03-28 ,Fri,             ,
1997-03-27 ,Thu,       7.2004,
1997-03-26 ,Wed,       7.1430,
1997-03-25 ,Tue,       7.1486,
1997-03-24 ,Mon,       7.1318,
1997-03-21 ,Fri,             ,
1997-03-20 ,Thu,       7.0945,
1997-03-19 ,Wed,       7.0484,
1997-03-18 ,Tue,       7.0146,
1997-03-17 ,Mon,       7.0976,
1997-03-14 ,Fri,       7.0338,
1997-03-13 ,Thu,       7.0356,
1997-03-12 ,Wed,       7.1358,
1997-03-11 ,Tue,       7.0914,
1997-03-10 ,Mon,       7.1216,
1997-03-07 ,Fri,       7.1666,
1997-03-06 ,Thu,       7.1801,
1997-03-05 ,Wed,       7.1923,
1997-03-04 ,Tue,       7.2218,
1997-03-03 ,Mon,       7.2626,
1997-02-28 ,Fri,       7.2518,
1997-02-27 ,Thu,       7.2674,
1997-02-26 ,Wed,       7.2489,
1997-02-25 ,Tue,       7.2042,
1997-02-24 ,Mon,       7.2720,
1997-02-21 ,Fri,       7.2456,
1997-02-20 ,Thu,       7.2081,
1997-02-19 ,Wed,       7.2630,
1997-02-18 ,Tue,       7.1200,
1997-02-17 ,Mon,       7.1622,
1997-02-14 ,Fri,       7.1686,
1997-02-13 ,Thu,       7.1587,
1997-02-12 ,Wed,       7.2159,
1997-02-11 ,Tue,       7.1706,
1997-02-10 ,Mon,       7.2315,
1997-02-07 ,Fri,       7.2784,
1997-02-06 ,Thu,       7.3083,
1997-02-05 ,Wed,       7.3285,
1997-02-04 ,Tue,       7.3407,
1997-02-03 ,Mon,       7.2583,
1997-01-31 ,Fri,       7.3069,
1997-01-30 ,Thu,       7.4005,
1997-01-29 ,Wed,       7.3852,
1997-01-28 ,Tue,       7.3793,
1997-01-27 ,Mon,       7.4797,
1997-01-24 ,Fri,       7.5254,
1997-01-23 ,Thu,       7.5226,
1997-01-22 ,Wed,       7.6849,
1997-01-21 ,Tue,       7.7398,
1997-01-20 ,Mon,       7.7279,
1997-01-17 ,Fri,       7.8147,
1997-01-16 ,Thu,       7.8059,
1997-01-15 ,Wed,       7.7924,
1997-01-14 ,Tue,       7.8107,
1997-01-13 ,Mon,       7.8736,
1997-01-10 ,Fri,       7.9034,
1997-01-09 ,Thu,       7.9363,
1997-01-08 ,Wed,       7.9229,
1997-01-07 ,Tue,       7.9242,
1997-01-06 ,Mon,       7.9925,
1997-01-03 ,Fri,       7.9675,
1997-01-02 ,Thu,       8.0005,
1997-01-01 ,Wed,             ,
1996-12-31 ,Tue,       7.9391,
1996-12-30 ,Mon,       7.8966,
1996-12-27 ,Fri,       7.8468,
1996-12-26 ,Thu,             ,
1996-12-25 ,Wed,             ,
1996-12-24 ,Tue,       7.8593,
1996-12-23 ,Mon,       7.8233,
1996-12-20 ,Fri,       7.7890,
1996-12-19 ,Thu,       7.8513,
1996-12-18 ,Wed,       7.8946,
1996-12-17 ,Tue,       7.8700,
1996-12-16 ,Mon,             ,
1996-12-13 ,Fri,       7.8399,
1996-12-12 ,Thu,       7.7240,
1996-12-11 ,Wed,       7.7442,
1996-12-10 ,Tue,       7.7416,
1996-12-09 ,Mon,       7.6971,
1996-12-06 ,Fri,       7.6672,
1996-12-05 ,Thu,       7.6821,
1996-12-04 ,Wed,       7.6451,
1996-12-03 ,Tue,       7.7837,
1996-12-02 ,Mon,       7.7912,
1996-11-29 ,Fri,       7.7175,
1996-11-28 ,Thu,       7.6527,
1996-11-27 ,Wed,       7.6693,
1996-11-26 ,Tue,       7.6998,
1996-11-25 ,Mon,       7.7381,
1996-11-22 ,Fri,       7.7753,
1996-11-21 ,Thu,       7.8055,
1996-11-20 ,Wed,       7.8105,
1996-11-19 ,Tue,       7.7700,
1996-11-18 ,Mon,       7.7735,
1996-11-15 ,Fri,       7.7892,
1996-11-14 ,Thu,       7.7437,
1996-11-13 ,Wed,       7.6536,
1996-11-12 ,Tue,       7.7804,
1996-11-11 ,Mon,       7.7996,
1996-11-08 ,Fri,       7.7570,
1996-11-07 ,Thu,       7.7431,
1996-11-06 ,Wed,       7.7568,
1996-11-05 ,Tue,       7.7808,
1996-11-04 ,Mon,       7.6919,
1996-11-01 ,Fri,       7.6603,
1996-10-31 ,Thu,       7.7156,
1996-10-30 ,Wed,       7.5840,
1996-10-29 ,Tue,       7.5598,
1996-10-28 ,Mon,       7.4654,
1996-10-25 ,Fri,       7.3129,
1996-10-24 ,Thu,       7.3121,
1996-10-23 ,Wed,       7.3016,
1996-10-22 ,Tue,       7.2975,
1996-10-21 ,Mon,       7.2514,
1996-10-18 ,Fri,       7.2141,
1996-10-17 ,Thu,       7.2348,
1996-10-16 ,Wed,       7.2106,
1996-10-15 ,Tue,       7.1803,
1996-10-14 ,Mon,       7.1785,
1996-10-11 ,Fri,       7.1577,
1996-10-10 ,Thu,       7.1361,
1996-10-09 ,Wed,       7.0935,
1996-10-08 ,Tue,       7.0870,
1996-10-07 ,Mon,       7.0866,
1996-10-04 ,Fri,       7.0812,
1996-10-03 ,Thu,       7.0604,
1996-10-02 ,Wed,       7.0620,
1996-10-01 ,Tue,       7.1099,
1996-09-30 ,Mon,       7.0603,
1996-09-27 ,Fri,       7.0766,
1996-09-26 ,Thu,       7.0438,
1996-09-25 ,Wed,       7.0630,
1996-09-24 ,Tue,             ,
1996-09-23 ,Mon,       7.0081,
1996-09-20 ,Fri,       6.9796,
1996-09-19 ,Thu,       6.9953,
1996-09-18 ,Wed,       6.9830,
1996-09-17 ,Tue,       6.9778,
1996-09-16 ,Mon,       6.9686,
1996-09-13 ,Fri,       6.9917,
1996-09-12 ,Thu,       6.9751,
1996-09-11 ,Wed,       6.9708,
1996-09-10 ,Tue,       6.9845,
1996-09-09 ,Mon,       7.0227,
1996-09-06 ,Fri,       7.0640,
1996-09-05 ,Thu,       7.0517,
1996-09-04 ,Wed,       7.0220,
1996-09-03 ,Tue,       6.9888,
1996-09-02 ,Mon,       6.9962,
1996-08-30 ,Fri,       7.0056,
1996-08-29 ,Thu,       7.0293,
1996-08-28 ,Wed,       7.0169,
1996-08-27 ,Tue,       7.0527,
1996-08-26 ,Mon,       7.0656,
1996-08-23 ,Fri,       7.0340,
1996-08-22 ,Thu,       7.0687,
1996-08-21 ,Wed,       7.0506,
1996-08-20 ,Tue,       7.0557,
1996-08-19 ,Mon,       7.0350,
1996-08-16 ,Fri,       7.0553,
1996-08-15 ,Thu,       7.0420,
1996-08-14 ,Wed,       7.0455,
1996-08-13 ,Tue,       7.0317,
1996-08-12 ,Mon,       7.0106,
1996-08-09 ,Fri,             ,
1996-08-08 ,Thu,       6.9639,
1996-08-07 ,Wed,       6.9282,
1996-08-06 ,Tue,       6.8923,
1996-08-05 ,Mon,       6.9036,
1996-08-02 ,Fri,       6.9348,
1996-08-01 ,Thu,       7.0421,
1996-07-31 ,Wed,       6.9674,
1996-07-30 ,Tue,       6.9518,
1996-07-29 ,Mon,       6.9347,
1996-07-26 ,Fri,       6.9316,
1996-07-25 ,Thu,       6.8824,
1996-07-24 ,Wed,       6.8611,
1996-07-23 ,Tue,       6.8520,
1996-07-22 ,Mon,       6.7942,
1996-07-19 ,Fri,       6.7791,
1996-07-18 ,Thu,       6.7719,
1996-07-17 ,Wed,       6.8360,
1996-07-16 ,Tue,       6.9063,
1996-07-15 ,Mon,       6.8753,
1996-07-12 ,Fri,       6.7934,
1996-07-11 ,Thu,       6.7389,
1996-07-10 ,Wed,       6.7144,
1996-07-09 ,Tue,       6.7391,
1996-07-08 ,Mon,       6.7444,
1996-07-05 ,Fri,       6.7644,
1996-07-04 ,Thu,       6.7626,
1996-07-03 ,Wed,       6.7497,
1996-07-02 ,Tue,       6.7424,
1996-07-01 ,Mon,       6.7342,
1996-06-28 ,Fri,       6.7055,
1996-06-27 ,Thu,       6.6724,
1996-06-26 ,Wed,       6.7129,
1996-06-25 ,Tue,       6.7086,
1996-06-24 ,Mon,       6.7020,
1996-06-21 ,Fri,       6.7119,
1996-06-20 ,Thu,       6.7226,
1996-06-19 ,Wed,       6.7120,
1996-06-18 ,Tue,       6.7131,
1996-06-17 ,Mon,             ,
1996-06-14 ,Fri,       6.6517,
1996-06-13 ,Thu,       6.6100,
1996-06-12 ,Wed,       6.6855,
1996-06-11 ,Tue,       6.6767,
1996-06-10 ,Mon,       6.7162,
1996-06-07 ,Fri,       6.7239,
1996-06-06 ,Thu,       6.7593,
1996-06-05 ,Wed,       6.7877,
1996-06-04 ,Tue,       6.7642,
1996-06-03 ,Mon,       6.7438,
1996-05-31 ,Fri,       6.7102,
1996-05-30 ,Thu,       6.6994,
1996-05-29 ,Wed,       6.6610,
1996-05-28 ,Tue,       6.6425,
1996-05-27 ,Mon,       6.6058,
1996-05-24 ,Fri,       6.5946,
1996-05-23 ,Thu,       6.5945,
1996-05-22 ,Wed,       6.5612,
1996-05-21 ,Tue,       6.5536,
1996-05-20 ,Mon,       6.5434,
1996-05-17 ,Fri,       6.5737,
1996-05-16 ,Thu,       6.5520,
1996-05-15 ,Wed,       6.5506,
1996-05-14 ,Tue,       6.6095,
1996-05-13 ,Mon,       6.6323,
1996-05-10 ,Fri,       6.7626,
1996-05-09 ,Thu,       6.9049,
1996-05-08 ,Wed,       6.6313,
1996-05-07 ,Tue,       6.6445,
1996-05-06 ,Mon,       6.6226,
1996-05-03 ,Fri,       6.5772,
1996-05-02 ,Thu,       6.5092,
1996-05-01 ,Wed,             ,
1996-04-30 ,Tue,       6.6146,
1996-04-29 ,Mon,       6.5687,
1996-04-26 ,Fri,       6.7155,
1996-04-25 ,Thu,       6.5391,
1996-04-24 ,Wed,       6.4199,
1996-04-23 ,Tue,       6.4067,
1996-04-22 ,Mon,       6.4371,
1996-04-19 ,Fri,       6.4740,
1996-04-18 ,Thu,       6.4092,
1996-04-17 ,Wed,       6.3770,
1996-04-16 ,Tue,       6.4072,
1996-04-15 ,Mon,       6.3307,
1996-04-12 ,Fri,       6.2838,
1996-04-11 ,Thu,       6.2498,
1996-04-10 ,Wed,       6.3356,
1996-04-09 ,Tue,       6.3186,
1996-04-08 ,Mon,             ,
1996-04-05 ,Fri,             ,
1996-04-04 ,Thu,       6.2374,
1996-04-03 ,Wed,       6.2364,
1996-04-02 ,Tue,       6.1278,
1996-04-01 ,Mon,       6.0620,
1996-03-29 ,Fri,       6.1073,
1996-03-28 ,Thu,       6.0728,
1996-03-27 ,Wed,       6.0261,
1996-03-26 ,Tue,       6.0059,
1996-03-25 ,Mon,       5.9965,
1996-03-22 ,Fri,       6.0196,
1996-03-21 ,Thu,             ,
1996-03-20 ,Wed,       6.0236,
1996-03-19 ,Tue,       6.0157,
1996-03-18 ,Mon,       6.0059,
1996-03-15 ,Fri,       6.0177,
1996-03-14 ,Thu,       5.9648,
1996-03-13 ,Wed,       6.0016,
1996-03-12 ,Tue,       5.9694,
1996-03-11 ,Mon,       6.0059,
1996-03-08 ,Fri,       6.0142,
1996-03-07 ,Thu,       5.9212,
1996-03-06 ,Wed,       5.9264,
1996-03-05 ,Tue,       5.9121,
1996-03-04 ,Mon,       5.9653,
1996-03-01 ,Fri,       5.9564,
1996-02-29 ,Thu,       5.8915,
1996-02-28 ,Wed,       5.8650,
1996-02-27 ,Tue,       5.8979,
1996-02-26 ,Mon,       5.9475,
1996-02-23 ,Fri,       5.9491,
1996-02-22 ,Thu,       6.0656,
1996-02-21 ,Wed,       6.1407,
1996-02-20 ,Tue,       5.9675,
1996-02-19 ,Mon,       5.9077,
1996-02-16 ,Fri,       5.6924,
1996-02-15 ,Thu,       5.6227,
1996-02-14 ,Wed,       5.6020,
1996-02-13 ,Tue,       5.5780,
1996-02-12 ,Mon,       5.5807,
1996-02-09 ,Fri,       5.5920,
1996-02-08 ,Thu,       5.5909,
1996-02-07 ,Wed,       5.6052,
1996-02-06 ,Tue,       5.6030,
1996-02-05 ,Mon,       5.5803,
1996-02-02 ,Fri,       5.5439,
1996-02-01 ,Thu,       5.5289,
1996-01-31 ,Wed,       5.5029,
1996-01-30 ,Tue,       5.5017,
1996-01-29 ,Mon,       5.4997,
1996-01-26 ,Fri,       5.4919,
1996-01-25 ,Thu,       5.5256,
1996-01-24 ,Wed,       5.5156,
1996-01-23 ,Tue,       5.5141,
1996-01-22 ,Mon,       5.5123,
1996-01-19 ,Fri,       5.5079,
1996-01-18 ,Thu,       5.5484,
1996-01-17 ,Wed,       5.5938,
1996-01-16 ,Tue,       5.6156,
1996-01-15 ,Mon,       5.6198,
1996-01-12 ,Fri,       5.6017,
1996-01-11 ,Thu,       5.5929,
1996-01-10 ,Wed,       5.6109,
1996-01-09 ,Tue,       5.6329,
1996-01-08 ,Mon,       5.6261,
1996-01-05 ,Fri,       5.6231,
1996-01-04 ,Thu,       5.6306,
1996-01-03 ,Wed,       5.6524,
1996-01-02 ,Tue,       5.6369,
1996-01-01 ,Mon,             ,
1995-12-29 ,Fri,       5.6482,
1995-12-28 ,Thu,       5.6991,
1995-12-27 ,Wed,       5.6865,
1995-12-26 ,Tue,             ,
1995-12-25 ,Mon,             ,
1995-12-22 ,Fri,       5.6438,
1995-12-21 ,Thu,       5.6342,
1995-12-20 ,Wed,       5.6456,
1995-12-19 ,Tue,       5.6436,
1995-12-18 ,Mon,       5.6428,
1995-12-15 ,Fri,       5.6462,
1995-12-14 ,Thu,       5.6341,
1995-12-13 ,Wed,       5.6095,
1995-12-12 ,Tue,       5.6285,
1995-12-11 ,Mon,       5.6215,
1995-12-08 ,Fri,       5.6155,
1995-12-07 ,Thu,       5.6525,
1995-12-06 ,Wed,       5.6604,
1995-12-05 ,Tue,       5.6188,
1995-12-04 ,Mon,       5.6185,
1995-12-01 ,Fri,       5.6110,
1995-11-30 ,Thu,       5.6223,
1995-11-29 ,Wed,       5.6445,
1995-11-28 ,Tue,       5.6819,
1995-11-27 ,Mon,       5.7061,
1995-11-24 ,Fri,       5.7133,
1995-11-23 ,Thu,       5.6985,
1995-11-22 ,Wed,       5.6819,
1995-11-21 ,Tue,       5.6672,
1995-11-20 ,Mon,       5.6493,
1995-11-17 ,Fri,       5.6823,
1995-11-16 ,Thu,       5.6750,
1995-11-15 ,Wed,       5.6958,
1995-11-14 ,Tue,       5.6625,
1995-11-13 ,Mon,       5.7070,
1995-11-10 ,Fri,       5.7336,
1995-11-09 ,Thu,       5.7498,
1995-11-08 ,Wed,       5.7543,
1995-11-07 ,Tue,       5.7434,
1995-11-06 ,Mon,       5.7585,
1995-11-03 ,Fri,       5.7618,
1995-11-02 ,Thu,       5.7539,
1995-11-01 ,Wed,             ,
1995-10-31 ,Tue,       5.7487,
1995-10-30 ,Mon,       5.7479,
1995-10-27 ,Fri,       5.7470,
1995-10-26 ,Thu,       5.7390,
1995-10-25 ,Wed,       5.7527,
1995-10-24 ,Tue,       5.7440,
1995-10-23 ,Mon,       5.7325,
1995-10-20 ,Fri,       5.7414,
1995-10-19 ,Thu,       5.7355,
1995-10-18 ,Wed,       5.7452,
1995-10-17 ,Tue,       5.7470,
1995-10-16 ,Mon,       5.7537,
1995-10-13 ,Fri,       5.7643,
1995-10-12 ,Thu,       5.7378,
1995-10-11 ,Wed,       5.7554,
1995-10-10 ,Tue,       5.7834,
1995-10-09 ,Mon,       5.7895,
1995-10-06 ,Fri,       5.8083,
1995-10-05 ,Thu,       5.8146,
1995-10-04 ,Wed,       5.7909,
1995-10-03 ,Tue,       5.8255,
1995-10-02 ,Mon,       5.7668,
1995-09-29 ,Fri,       5.7772,
1995-09-28 ,Thu,       5.7499,
1995-09-27 ,Wed,       5.7187,
1995-09-26 ,Tue,       5.7329,
1995-09-25 ,Mon,             ,
1995-09-22 ,Fri,       5.7648,
1995-09-21 ,Thu,       5.7337,
1995-09-20 ,Wed,       5.6829,
1995-09-19 ,Tue,       5.6847,
1995-09-18 ,Mon,       5.6927,
1995-09-15 ,Fri,       5.6934,
1995-09-14 ,Thu,       5.6844,
1995-09-13 ,Wed,       5.6846,
1995-09-12 ,Tue,       5.6886,
1995-09-11 ,Mon,       5.6915,
1995-09-08 ,Fri,       5.6711,
1995-09-07 ,Thu,       5.6827,
1995-09-06 ,Wed,       5.6886,
1995-09-05 ,Tue,       5.6866,
1995-09-04 ,Mon,       5.7066,
1995-09-01 ,Fri,       5.6746,
1995-08-31 ,Thu,       5.6686,
1995-08-30 ,Wed,       5.6495,
1995-08-29 ,Tue,       5.6632,
1995-08-28 ,Mon,       5.6759,
1995-08-25 ,Fri,       5.6417,
1995-08-24 ,Thu,       5.6473,
1995-08-23 ,Wed,       5.6173,
1995-08-22 ,Tue,       5.6132,
1995-08-21 ,Mon,       5.6482,
1995-08-18 ,Fri,       5.6389,
1995-08-17 ,Thu,       5.6405,
1995-08-16 ,Wed,       5.6902,
1995-08-15 ,Tue,       5.7239,
1995-08-14 ,Mon,       5.7231,
1995-08-11 ,Fri,       5.7594,
1995-08-10 ,Thu,       5.7791,
1995-08-09 ,Wed,             ,
1995-08-08 ,Tue,       5.7899,
1995-08-07 ,Mon,       5.8067,
1995-08-04 ,Fri,       5.7931,
1995-08-03 ,Thu,       5.7971,
1995-08-02 ,Wed,       5.7934,
1995-08-01 ,Tue,       5.7787,
1995-07-31 ,Mon,       5.8033,
1995-07-28 ,Fri,       5.7921,
1995-07-27 ,Thu,       5.7986,
1995-07-26 ,Wed,       5.7859,
1995-07-25 ,Tue,       5.8052,
1995-07-24 ,Mon,       5.8131,
1995-07-21 ,Fri,       5.8065,
1995-07-20 ,Thu,       5.8112,
1995-07-19 ,Wed,       5.8170,
1995-07-18 ,Tue,       5.8223,
1995-07-17 ,Mon,       5.8139,
1995-07-14 ,Fri,       5.8267,
1995-07-13 ,Thu,       5.8097,
1995-07-12 ,Wed,       5.8154,
1995-07-11 ,Tue,       5.8022,
1995-07-10 ,Mon,       5.8150,
1995-07-07 ,Fri,       5.8120,
1995-07-06 ,Thu,       5.7971,
1995-07-05 ,Wed,       5.8071,
1995-07-04 ,Tue,       5.7908,
1995-07-03 ,Mon,       5.7914,
1995-06-30 ,Fri,       5.7970,
1995-06-29 ,Thu,       5.7738,
1995-06-28 ,Wed,       5.7575,
1995-06-27 ,Tue,       5.7566,
1995-06-26 ,Mon,       5.7996,
1995-06-23 ,Fri,       5.8313,
1995-06-22 ,Thu,       5.8634,
1995-06-21 ,Wed,       5.8586,
1995-06-20 ,Tue,       5.8627,
1995-06-19 ,Mon,       5.8691,
1995-06-16 ,Fri,             ,
1995-06-15 ,Thu,       5.8736,
1995-06-14 ,Wed,       5.8526,
1995-06-13 ,Tue,       5.8580,
1995-06-12 ,Mon,       5.8669,
1995-06-09 ,Fri,       5.8734,
1995-06-08 ,Thu,       5.8429,
1995-06-07 ,Wed,       5.8508,
1995-06-06 ,Tue,       5.8448,
1995-06-05 ,Mon,       5.8485,
1995-06-02 ,Fri,       5.8877,
1995-06-01 ,Thu,       5.8462,
1995-05-31 ,Wed,       5.8797,
1995-05-30 ,Tue,       5.8460,
1995-05-29 ,Mon,       5.8759,
1995-05-26 ,Fri,       5.9191,
1995-05-25 ,Thu,       5.8421,
1995-05-24 ,Wed,       5.7962,
1995-05-23 ,Tue,       5.8071,
1995-05-22 ,Mon,       5.7927,
1995-05-19 ,Fri,       5.7903,
1995-05-18 ,Thu,       5.7771,
1995-05-17 ,Wed,       5.7437,
1995-05-16 ,Tue,       5.7285,
1995-05-15 ,Mon,       5.7647,
1995-05-12 ,Fri,       5.7277,
1995-05-11 ,Thu,       5.7514,
1995-05-10 ,Wed,       5.7667,
1995-05-09 ,Tue,       5.8069,
1995-05-08 ,Mon,       5.8158,
1995-05-05 ,Fri,       5.8527,
1995-05-04 ,Thu,       5.8811,
1995-05-03 ,Wed,       5.8495,
1995-05-02 ,Tue,       5.8622,
1995-05-01 ,Mon,             ,
1995-04-28 ,Fri,       5.8585,
1995-04-27 ,Thu,             ,
1995-04-26 ,Wed,       5.8388,
1995-04-25 ,Tue,       5.8110,
1995-04-24 ,Mon,       5.8389,
1995-04-21 ,Fri,       5.7946,
1995-04-20 ,Thu,       5.7994,
1995-04-19 ,Wed,       5.7929,
1995-04-18 ,Tue,       5.8185,
1995-04-17 ,Mon,             ,
1995-04-14 ,Fri,             ,
1995-04-13 ,Thu,       5.7760,
1995-04-12 ,Wed,       5.7300,
1995-04-11 ,Tue,       5.7440,
1995-04-10 ,Mon,       5.7544,
1995-04-07 ,Fri,       5.7811,
1995-04-06 ,Thu,       5.7829,
1995-04-05 ,Wed,       5.7818,
1995-04-04 ,Tue,       5.7726,
1995-04-03 ,Mon,       5.8010,
1995-03-31 ,Fri,       5.7790,
1995-03-30 ,Thu,       5.7847,
1995-03-29 ,Wed,       5.7825,
1995-03-28 ,Tue,       5.7588,
1995-03-27 ,Mon,       5.7449,
1995-03-24 ,Fri,       5.7594,
1995-03-23 ,Thu,       5.7153,
1995-03-22 ,Wed,       5.7546,
1995-03-21 ,Tue,             ,
1995-03-20 ,Mon,       5.7374,
1995-03-17 ,Fri,       5.6980,
1995-03-16 ,Thu,       5.7117,
1995-03-15 ,Wed,       5.7623,
1995-03-14 ,Tue,       5.7680,
1995-03-13 ,Mon,       5.7389,
1995-03-10 ,Fri,       5.8366,
1995-03-09 ,Thu,       5.7967,
1995-03-08 ,Wed,       5.8186,
1995-03-07 ,Tue,       5.7986,
1995-03-06 ,Mon,       5.8270,
1995-03-03 ,Fri,       5.7566,
1995-03-02 ,Thu,       5.7334,
1995-03-01 ,Wed,       5.6889,
1995-02-28 ,Tue,       5.7033,
1995-02-27 ,Mon,       5.6893,
1995-02-24 ,Fri,       5.7505,
1995-02-23 ,Thu,       5.7389,
1995-02-22 ,Wed,       5.6609,
1995-02-21 ,Tue,       5.6036,
1995-02-20 ,Mon,       5.5984,
1995-02-17 ,Fri,       5.6019,
1995-02-16 ,Thu,       5.5613,
1995-02-15 ,Wed,       5.5300,
1995-02-14 ,Tue,       5.5102,
1995-02-13 ,Mon,       5.5414,
1995-02-10 ,Fri,       5.5166,
1995-02-09 ,Thu,       5.5219,
1995-02-08 ,Wed,       5.5258,
1995-02-07 ,Tue,       5.5325,
1995-02-06 ,Mon,       5.5396,
1995-02-03 ,Fri,       5.6109,
1995-02-02 ,Thu,       5.6057,
1995-02-01 ,Wed,       5.5999,
1995-01-31 ,Tue,       5.6249,
1995-01-30 ,Mon,       5.6214,
1995-01-27 ,Fri,       5.6341,
1995-01-26 ,Thu,       5.6318,
1995-01-25 ,Wed,       5.6358,
1995-01-24 ,Tue,       5.6397,
1995-01-23 ,Mon,       5.6117,
1995-01-20 ,Fri,       5.5964,
1995-01-19 ,Thu,       5.5542,
1995-01-18 ,Wed,       5.5634,
1995-01-17 ,Tue,       5.5317,
1995-01-16 ,Mon,       5.5422,
1995-01-13 ,Fri,       5.5391,
1995-01-12 ,Thu,       5.4937,
1995-01-11 ,Wed,       5.5132,
1995-01-10 ,Tue,       5.5250,
1995-01-09 ,Mon,       5.5325,
1995-01-06 ,Fri,       5.5536,
1995-01-05 ,Thu,       5.5526,
1995-01-04 ,Wed,       5.5449,
1995-01-03 ,Tue,       5.5408,
1995-01-02 ,Mon,             ,
1994-12-30 ,Fri,       5.5283,
1994-12-29 ,Thu,       5.5164,
1994-12-28 ,Wed,       5.5029,
1994-12-27 ,Tue,       5.5113,
1994-12-26 ,Mon,             ,
1994-12-23 ,Fri,       5.5142,
1994-12-22 ,Thu,       5.5052,
1994-12-21 ,Wed,       5.5417,
1994-12-20 ,Tue,       5.5447,
1994-12-19 ,Mon,       5.5614,
1994-12-16 ,Fri,             ,
1994-12-15 ,Thu,       5.5691,
1994-12-14 ,Wed,       5.5686,
1994-12-13 ,Tue,       5.5667,
1994-12-12 ,Mon,       5.5549,
1994-12-09 ,Fri,       5.5569,
1994-12-08 ,Thu,       5.5620,
1994-12-07 ,Wed,       5.5536,
1994-12-06 ,Tue,       5.5523,
1994-12-05 ,Mon,       5.5616,
1994-12-02 ,Fri,       5.5864,
1994-12-01 ,Thu,       5.5692,
1994-11-30 ,Wed,       5.5518,
1994-11-29 ,Tue,       5.5479,
1994-11-28 ,Mon,       5.5352,
1994-11-25 ,Fri,       5.5279,
1994-11-24 ,Thu,       5.5406,
1994-11-23 ,Wed,       5.5689,
1994-11-22 ,Tue,       5.5478,
1994-11-21 ,Mon,       5.5571,
1994-11-18 ,Fri,       5.5459,
1994-11-17 ,Thu,       5.5480,
1994-11-16 ,Wed,       5.5566,
1994-11-15 ,Tue,       5.5925,
1994-11-14 ,Mon,       5.6108,
1994-11-11 ,Fri,       5.6393,
1994-11-10 ,Thu,       5.6573,
1994-11-09 ,Wed,       5.6503,
1994-11-08 ,Tue,       5.6617,
1994-11-07 ,Mon,       5.6784,
1994-11-04 ,Fri,       5.6832,
1994-11-03 ,Thu,       5.6936,
1994-11-02 ,Wed,       5.7222,
1994-11-01 ,Tue,       5.7239,
1994-10-31 ,Mon,       5.6884,
1994-10-28 ,Fri,       5.7268,
1994-10-27 ,Thu,       5.7275,
1994-10-26 ,Wed,       5.7209,
1994-10-25 ,Tue,       5.7113,
1994-10-24 ,Mon,       5.7065,
1994-10-21 ,Fri,       5.7425,
1994-10-20 ,Thu,       5.7035,
1994-10-19 ,Wed,       5.6821,
1994-10-18 ,Tue,       5.6811,
1994-10-17 ,Mon,       5.7075,
1994-10-14 ,Fri,       5.6843,
1994-10-13 ,Thu,       5.6583,
1994-10-12 ,Wed,       5.6475,
1994-10-11 ,Tue,       5.6547,
1994-10-10 ,Mon,             ,
1994-10-07 ,Fri,       5.6742,
1994-10-06 ,Thu,       5.6585,
1994-10-05 ,Wed,       5.6621,
1994-10-04 ,Tue,       5.6432,
1994-10-03 ,Mon,       5.6386,
1994-09-30 ,Fri,       5.6484,
1994-09-29 ,Thu,       5.6150,
1994-09-28 ,Wed,       5.6104,
1994-09-27 ,Tue,       5.5869,
1994-09-26 ,Mon,       5.5760,
1994-09-23 ,Fri,       5.5706,
1994-09-22 ,Thu,       5.5880,
1994-09-21 ,Wed,       5.5770,
1994-09-20 ,Tue,       5.5658,
1994-09-19 ,Mon,       5.5961,
1994-09-16 ,Fri,       5.5614,
1994-09-15 ,Thu,       5.5544,
1994-09-14 ,Wed,       5.5599,
1994-09-13 ,Tue,       5.5677,
1994-09-12 ,Mon,       5.5063,
1994-09-09 ,Fri,       5.4883,
1994-09-08 ,Thu,       5.5040,
1994-09-07 ,Wed,       5.5215,
1994-09-06 ,Tue,       5.5203,
1994-09-05 ,Mon,       5.5225,
1994-09-02 ,Fri,       5.5402,
1994-09-01 ,Thu,       5.5067,
1994-08-31 ,Wed,       5.5040,
1994-08-30 ,Tue,       5.4918,
1994-08-29 ,Mon,       5.5026,
1994-08-26 ,Fri,       5.5717,
1994-08-25 ,Thu,       5.5432,
1994-08-24 ,Wed,       5.5550,
1994-08-23 ,Tue,       5.5579,
1994-08-22 ,Mon,       5.5389,
1994-08-19 ,Fri,       5.5378,
1994-08-18 ,Thu,       5.5149,
1994-08-17 ,Wed,       5.5146,
1994-08-16 ,Tue,       5.5153,
1994-08-15 ,Mon,       5.5468,
1994-08-12 ,Fri,       5.5645,
1994-08-11 ,Thu,       5.5560,
1994-08-10 ,Wed,       5.5564,
1994-08-09 ,Tue,       5.5470,
1994-08-08 ,Mon,       5.5861,
1994-08-05 ,Fri,       5.5733,
1994-08-04 ,Thu,       5.5680,
1994-08-03 ,Wed,       5.6098,
1994-08-02 ,Tue,       5.6238,
1994-08-01 ,Mon,       5.6571,
1994-07-29 ,Fri,       5.6117,
1994-07-28 ,Thu,       5.6172,
1994-07-27 ,Wed,       5.6085,
1994-07-26 ,Tue,       5.6447,
1994-07-25 ,Mon,       5.6566,
1994-07-22 ,Fri,       5.6228,
1994-07-21 ,Thu,       5.6862,
1994-07-20 ,Wed,       5.7017,
1994-07-19 ,Tue,       5.7211,
1994-07-18 ,Mon,       5.7236,
1994-07-15 ,Fri,       5.7172,
1994-07-14 ,Thu,       5.7220,
1994-07-13 ,Wed,       5.7248,
1994-07-12 ,Tue,       5.7325,
1994-07-11 ,Mon,       5.7023,
1994-07-08 ,Fri,       5.6610,
1994-07-07 ,Thu,       5.6609,
1994-07-06 ,Wed,       5.6651,
1994-07-05 ,Tue,       5.6253,
1994-07-04 ,Mon,       5.6162,
1994-07-01 ,Fri,       5.6034,
1994-06-30 ,Thu,       5.6166,
1994-06-29 ,Wed,       5.6496,
1994-06-28 ,Tue,       5.6115,
1994-06-27 ,Mon,       5.6159,
1994-06-24 ,Fri,       5.5765,
1994-06-23 ,Thu,       5.5301,
1994-06-22 ,Wed,       5.5955,
1994-06-21 ,Tue,       5.6205,
1994-06-20 ,Mon,       5.5787,
1994-06-17 ,Fri,       5.5465,
1994-06-16 ,Thu,       5.5084,
1994-06-15 ,Wed,       5.5005,
1994-06-14 ,Tue,       5.4954,
1994-06-13 ,Mon,       5.4726,
1994-06-10 ,Fri,       5.4482,
1994-06-09 ,Thu,       5.4630,
1994-06-08 ,Wed,       5.4621,
1994-06-07 ,Tue,       5.4408,
1994-06-06 ,Mon,       5.4474,
1994-06-03 ,Fri,       5.4639,
1994-06-02 ,Thu,       5.5146,
1994-06-01 ,Wed,       5.4856,
1994-05-31 ,Tue,             ,
1994-05-30 ,Mon,       5.4603,
1994-05-27 ,Fri,       5.5208,
1994-05-26 ,Thu,       5.5101,
1994-05-25 ,Wed,       5.5239,
1994-05-24 ,Tue,       5.5072,
1994-05-23 ,Mon,       5.5445,
1994-05-20 ,Fri,       5.5445,
1994-05-19 ,Thu,       5.5348,
1994-05-18 ,Wed,       5.5045,
1994-05-17 ,Tue,       5.4906,
1994-05-16 ,Mon,       5.4926,
1994-05-13 ,Fri,       5.4608,
1994-05-12 ,Thu,             ,
1994-05-11 ,Wed,       5.4269,
1994-05-10 ,Tue,             ,
1994-05-09 ,Mon,       5.3481,
1994-05-06 ,Fri,       5.3483,
1994-05-05 ,Thu,       5.4222,
1994-05-04 ,Wed,       5.3720,
1994-05-03 ,Tue,       5.3329,
1994-05-02 ,Mon,       5.3203,
1994-04-29 ,Fri,       5.3311,
1994-04-28 ,Thu,             ,
1994-04-27 ,Wed,             ,
1994-04-26 ,Tue,       5.3447,
1994-04-25 ,Mon,       5.3954,
1994-04-22 ,Fri,       5.3587,
1994-04-21 ,Thu,       5.3639,
1994-04-20 ,Wed,       5.2472,
1994-04-19 ,Tue,       5.3580,
1994-04-18 ,Mon,       5.3571,
1994-04-15 ,Fri,       5.3343,
1994-04-14 ,Thu,       5.3448,
1994-04-13 ,Wed,       5.3048,
1994-04-12 ,Tue,       5.2835,
1994-04-11 ,Mon,       5.2916,
1994-04-08 ,Fri,       5.2337,
1994-04-07 ,Thu,       5.2137,
1994-04-06 ,Wed,             ,
1994-04-05 ,Tue,       5.1463,
1994-04-04 ,Mon,             ,
1994-04-01 ,Fri,             ,
1994-03-31 ,Thu,       5.1564,
1994-03-30 ,Wed,       5.1093,
1994-03-29 ,Tue,       5.1631,
1994-03-28 ,Mon,       5.1417,
1994-03-25 ,Fri,       5.1330,
1994-03-24 ,Thu,       5.1462,
1994-03-23 ,Wed,       5.1273,
1994-03-22 ,Tue,       5.1120,
1994-03-21 ,Mon,       5.1251,
1994-03-18 ,Fri,       5.1320,
1994-03-17 ,Thu,       5.1370,
1994-03-16 ,Wed,       5.1424,
1994-03-15 ,Tue,       5.1433,
1994-03-14 ,Mon,       5.1632,
1994-03-11 ,Fri,       5.1392,
1994-03-10 ,Thu,       5.1636,
1994-03-09 ,Wed,       5.1725,
1994-03-08 ,Tue,       5.1927,
1994-03-07 ,Mon,       5.1878,
1994-03-04 ,Fri,       5.1831,
1994-03-03 ,Thu,       5.1823,
1994-03-02 ,Wed,       5.1527,
1994-03-01 ,Tue,       5.1395,
1994-02-28 ,Mon,       5.1571,
1994-02-25 ,Fri,       5.1443,
1994-02-24 ,Thu,       5.2542,
1994-02-23 ,Wed,       5.1577,
1994-02-22 ,Tue,       5.1172,
1994-02-21 ,Mon,       5.1150,
1994-02-18 ,Fri,       5.1063,
1994-02-17 ,Thu,       5.0968,
1994-02-16 ,Wed,       5.0760,
1994-02-15 ,Tue,       5.0841,
1994-02-14 ,Mon,       5.0536,
1994-02-11 ,Fri,       5.0433,
1994-02-10 ,Thu,       5.0329,
1994-02-09 ,Wed,       5.0414,
1994-02-08 ,Tue,       5.0949,
1994-02-07 ,Mon,       5.0868,
1994-02-04 ,Fri,       5.0945,
1994-02-03 ,Thu,       5.1050,
1994-02-02 ,Wed,       5.1203,
1994-02-01 ,Tue,       5.1399,
1994-01-31 ,Mon,       5.1258,
1994-01-28 ,Fri,       5.1291,
1994-01-27 ,Thu,       5.1070,
1994-01-26 ,Wed,       5.1132,
1994-01-25 ,Tue,       5.1150,
1994-01-24 ,Mon,       5.1086,
1994-01-21 ,Fri,       5.1001,
1994-01-20 ,Thu,       5.0854,
1994-01-19 ,Wed,       5.1158,
1994-01-18 ,Tue,       5.1071,
1994-01-17 ,Mon,       5.0838,
1994-01-14 ,Fri,       5.0898,
1994-01-13 ,Thu,       5.1065,
1994-01-12 ,Wed,       5.0833,
1994-01-11 ,Tue,       5.0763,
1994-01-10 ,Mon,       5.0703,
1994-01-07 ,Fri,       5.0408,
1994-01-06 ,Thu,       5.0527,
1994-01-05 ,Wed,       5.0550,
1994-01-04 ,Tue,       5.0301,
1994-01-03 ,Mon,       5.0355,
1993-12-31 ,Fri,       5.0229,
1993-12-30 ,Thu,       5.0393,
1993-12-29 ,Wed,       5.0824,
1993-12-28 ,Tue,       5.0785,
1993-12-27 ,Mon,       5.0761,
1993-12-24 ,Fri,       5.0701,
1993-12-23 ,Thu,       5.0519,
1993-12-22 ,Wed,       5.0364,
1993-12-21 ,Tue,       5.0413,
1993-12-20 ,Mon,       5.0349,
1993-12-17 ,Fri,       5.0323,
1993-12-16 ,Thu,             ,
1993-12-15 ,Wed,       5.0279,
1993-12-14 ,Tue,       5.0241,
1993-12-13 ,Mon,       5.0138,
1993-12-10 ,Fri,       5.0234,
1993-12-09 ,Thu,       5.0274,
1993-12-08 ,Wed,       5.0074,
1993-12-07 ,Tue,       5.0361,
1993-12-06 ,Mon,       5.0261,
1993-12-03 ,Fri,       5.0035,
1993-12-02 ,Thu,       4.9843,
1993-12-01 ,Wed,       4.9890,
1993-11-30 ,Tue,       5.0067,
1993-11-29 ,Mon,       4.9842,
1993-11-26 ,Fri,       5.0152,
1993-11-25 ,Thu,       4.9982,
1993-11-24 ,Wed,       5.0023,
1993-11-23 ,Tue,       4.9542,
1993-11-22 ,Mon,       4.9561,
1993-11-19 ,Fri,       4.9730,
1993-11-18 ,Thu,       4.9790,
1993-11-17 ,Wed,       4.9818,
1993-11-16 ,Tue,       5.0025,
1993-11-15 ,Mon,       5.0116,
1993-11-12 ,Fri,       4.9706,
1993-11-11 ,Thu,       4.9656,
1993-11-10 ,Wed,       4.9524,
1993-11-09 ,Tue,       4.9747,
1993-11-08 ,Mon,       4.9976,
1993-11-05 ,Fri,       4.9852,
1993-11-04 ,Thu,       4.9829,
1993-11-03 ,Wed,       4.9883,
1993-11-02 ,Tue,       4.9933,
1993-11-01 ,Mon,       4.9993,
1993-10-29 ,Fri,       5.0034,
1993-10-28 ,Thu,       4.9951,
1993-10-27 ,Wed,       4.9941,
1993-10-26 ,Tue,       4.9975,
1993-10-25 ,Mon,       4.9874,
1993-10-22 ,Fri,       4.9943,
1993-10-21 ,Thu,       5.0060,
1993-10-20 ,Wed,       4.9977,
1993-10-19 ,Tue,       4.9849,
1993-10-18 ,Mon,       5.0095,
1993-10-15 ,Fri,       5.0678,
1993-10-14 ,Thu,       5.1350,
1993-10-13 ,Wed,       5.2228,
1993-10-12 ,Tue,       5.2827,
1993-10-11 ,Mon,       5.2821,
1993-10-08 ,Fri,       5.2669,
1993-10-07 ,Thu,       5.2667,
1993-10-06 ,Wed,       5.2464,
1993-10-05 ,Tue,       5.2064,
1993-10-04 ,Mon,       5.1908,
1993-10-01 ,Fri,       5.1650,
1993-09-30 ,Thu,       5.1811,
1993-09-29 ,Wed,       5.1772,
1993-09-28 ,Tue,       5.1735,
1993-09-27 ,Mon,       5.1942,
1993-09-24 ,Fri,       5.1680,
1993-09-23 ,Thu,       5.1925,
1993-09-22 ,Wed,       5.2025,
1993-09-21 ,Tue,       5.2172,
1993-09-20 ,Mon,       5.2257,
1993-09-17 ,Fri,       5.2185,
1993-09-16 ,Thu,       5.2626,
1993-09-15 ,Wed,       5.2535,
1993-09-14 ,Tue,       5.2760,
1993-09-13 ,Mon,       5.2783,
1993-09-10 ,Fri,       5.2661,
1993-09-09 ,Thu,       5.2452,
1993-09-08 ,Wed,       5.2330,
1993-09-07 ,Tue,       5.1820,
1993-09-06 ,Mon,       5.1796,
1993-09-03 ,Fri,       5.0764,
1993-09-02 ,Thu,       5.0598,
1993-09-01 ,Wed,       5.0316,
1993-08-31 ,Tue,       5.0371,
1993-08-30 ,Mon,       5.0337,
1993-08-27 ,Fri,       5.0724,
1993-08-26 ,Thu,       5.0059,
1993-08-25 ,Wed,       5.0370,
1993-08-24 ,Tue,       5.0624,
1993-08-23 ,Mon,       5.0890,
1993-08-20 ,Fri,       5.0712,
1993-08-19 ,Thu,       5.0599,
1993-08-18 ,Wed,       4.9876,
1993-08-17 ,Tue,       4.9824,
1993-08-16 ,Mon,       4.9284,
1993-08-13 ,Fri,       5.1335,
1993-08-12 ,Thu,       4.9775,
1993-08-11 ,Wed,       4.9604,
1993-08-10 ,Tue,       5.0103,
1993-08-09 ,Mon,       5.0243,
1993-08-06 ,Fri,       5.0339,
1993-08-05 ,Thu,       5.0467,
1993-08-04 ,Wed,       5.0370,
1993-08-03 ,Tue,       5.0115,
1993-08-02 ,Mon,       5.1529,
1993-07-30 ,Fri,       5.0178,
1993-07-29 ,Thu,       5.0173,
1993-07-28 ,Wed,       4.9926,
1993-07-27 ,Tue,       5.0268,
1993-07-26 ,Mon,       5.0337,
1993-07-23 ,Fri,       5.0075,
1993-07-22 ,Thu,       5.0510,
1993-07-21 ,Wed,       5.0342,
1993-07-20 ,Tue,       5.0125,
1993-07-19 ,Mon,       4.9357,
1993-07-16 ,Fri,       4.9958,
1993-07-15 ,Thu,       5.0285,
1993-07-14 ,Wed,       5.0235,
1993-07-13 ,Tue,       4.9474,
1993-07-12 ,Mon,       4.9773,
1993-07-09 ,Fri,       4.9950,
1993-07-08 ,Thu,       4.9925,
1993-07-07 ,Wed,       5.0008,
1993-07-06 ,Tue,       5.0631,
1993-07-05 ,Mon,       5.0342,
1993-07-02 ,Fri,       5.0248,
1993-07-01 ,Thu,       5.0040,
1993-06-30 ,Wed,       5.0224,
1993-06-29 ,Tue,       4.9717,
1993-06-28 ,Mon,       4.9267,
1993-06-25 ,Fri,       4.8631,
1993-06-24 ,Thu,       4.8687,
1993-06-23 ,Wed,       4.8524,
1993-06-22 ,Tue,       4.8809,
1993-06-21 ,Mon,       4.8552,
1993-06-18 ,Fri,       4.8990,
1993-06-17 ,Thu,       4.8551,
1993-06-16 ,Wed,       4.8606,
1993-06-15 ,Tue,       4.8815,
1993-06-14 ,Mon,       4.8615,
1993-06-11 ,Fri,       4.8636,
1993-06-10 ,Thu,       4.8251,
1993-06-09 ,Wed,       4.8524,
1993-06-08 ,Tue,       4.8463,
1993-06-07 ,Mon,       4.8316,
1993-06-04 ,Fri,       4.9280,
1993-06-03 ,Thu,       4.9036,
1993-06-02 ,Wed,       4.9191,
1993-06-01 ,Tue,       4.9585,
1993-05-31 ,Mon,             ,
1993-05-28 ,Fri,       4.9436,
1993-05-27 ,Thu,       4.9618,
1993-05-26 ,Wed,       4.9186,
1993-05-25 ,Tue,       4.9146,
1993-05-24 ,Mon,       4.9232,
1993-05-21 ,Fri,       4.9547,
1993-05-20 ,Thu,             ,
1993-05-19 ,Wed,       4.8874,
1993-05-18 ,Tue,       4.8898,
1993-05-17 ,Mon,       4.8993,
1993-05-14 ,Fri,       4.8436,
1993-05-13 ,Thu,       4.8776,
1993-05-12 ,Wed,       4.9043,
1993-05-11 ,Tue,       4.8791,
1993-05-10 ,Mon,       4.9581,
1993-05-07 ,Fri,       4.9858,
1993-05-06 ,Thu,       4.9526,
1993-05-05 ,Wed,       4.9484,
1993-05-04 ,Tue,       4.9574,
1993-05-03 ,Mon,       4.9699,
1993-04-30 ,Fri,       4.9565,
1993-04-29 ,Thu,       4.9650,
1993-04-28 ,Wed,       4.9992,
1993-04-27 ,Tue,       4.9764,
1993-04-26 ,Mon,       4.9717,
1993-04-23 ,Fri,       4.9142,
1993-04-22 ,Thu,       4.8684,
1993-04-21 ,Wed,       4.9089,
1993-04-20 ,Tue,       4.8864,
1993-04-19 ,Mon,       4.8766,
1993-04-16 ,Fri,       4.9076,
1993-04-15 ,Thu,       4.9110,
1993-04-14 ,Wed,       4.9036,
1993-04-13 ,Tue,       4.8995,
1993-04-12 ,Mon,             ,
1993-04-09 ,Fri,             ,
1993-04-08 ,Thu,       4.8209,
1993-04-07 ,Wed,       4.8501,
1993-04-06 ,Tue,             ,
1993-04-05 ,Mon,       4.8258,
1993-04-02 ,Fri,       4.8432,
1993-04-01 ,Thu,       4.7993,
1993-03-31 ,Wed,       4.7436,
1993-03-30 ,Tue,       4.7498,
1993-03-29 ,Mon,       4.7516,
1993-03-26 ,Fri,       4.7097,
1993-03-25 ,Thu,       4.6975,
1993-03-24 ,Wed,       4.6975,
1993-03-23 ,Tue,       4.8031,
1993-03-22 ,Mon,       4.7190,
1993-03-19 ,Fri,       4.7177,
1993-03-18 ,Thu,       4.6373,
1993-03-17 ,Wed,       4.6239,
1993-03-16 ,Tue,       4.6005,
1993-03-15 ,Mon,       4.5856,
1993-03-12 ,Fri,       4.5542,
1993-03-11 ,Thu,       4.5641,
1993-03-10 ,Wed,       4.5784,
1993-03-09 ,Tue,       4.5908,
1993-03-08 ,Mon,       4.5786,
1993-03-05 ,Fri,       4.6007,
1993-03-04 ,Thu,       4.5814,
1993-03-03 ,Wed,       4.5782,
1993-03-02 ,Tue,       4.5350,
1993-03-01 ,Mon,       4.4932,
1993-02-26 ,Fri,       4.4903,
1993-02-25 ,Thu,       4.4686,
1993-02-24 ,Wed,       4.5175,
1993-02-23 ,Tue,       4.5478,
1993-02-22 ,Mon,       4.5609,
1993-02-19 ,Fri,       4.5609,
1993-02-18 ,Thu,       4.4943,
1993-02-17 ,Wed,       4.5211,
1993-02-16 ,Tue,       4.4564,
1993-02-15 ,Mon,       4.4289,
1993-02-12 ,Fri,       4.4226,
1993-02-11 ,Thu,       4.4573,
1993-02-10 ,Wed,       4.4544,
1993-02-09 ,Tue,       4.4790,
1993-02-08 ,Mon,       4.5185,
1993-02-05 ,Fri,       4.5016,
1993-02-04 ,Thu,       4.4898,
1993-02-03 ,Wed,       4.4857,
1993-02-02 ,Tue,       4.5230,
1993-02-01 ,Mon,       4.5011,
1993-01-29 ,Fri,       4.6609,
1993-01-28 ,Thu,       4.6505,
1993-01-27 ,Wed,       4.6920,
1993-01-26 ,Tue,       4.7730,
1993-01-25 ,Mon,       4.6928,
1993-01-22 ,Fri,       4.6871,
1993-01-21 ,Thu,       4.7421,
1993-01-20 ,Wed,       4.7636,
1993-01-19 ,Tue,       4.7609,
1993-01-18 ,Mon,       4.7436,
1993-01-15 ,Fri,       4.7342,
1993-01-14 ,Thu,       4.7510,
1993-01-13 ,Wed,       4.7293,
1993-01-12 ,Tue,       4.7594,
1993-01-11 ,Mon,       4.7611,
1993-01-08 ,Fri,       4.7085,
1993-01-07 ,Thu,       4.7340,
1993-01-06 ,Wed,       4.7295,
1993-01-05 ,Tue,       4.6221,
1993-01-04 ,Mon,       4.6237,
1993-01-01 ,Fri,             ,
1992-12-31 ,Thu,       4.6243,
1992-12-30 ,Wed,       4.6163,
1992-12-29 ,Tue,       4.5943,
1992-12-28 ,Mon,       4.5981,
1992-12-25 ,Fri,             ,
1992-12-24 ,Thu,       4.6152,
1992-12-23 ,Wed,       4.6454,
1992-12-22 ,Tue,       4.7000,
1992-12-21 ,Mon,       4.7130,
1992-12-18 ,Fri,       4.7302,
1992-12-17 ,Thu,       4.7120,
1992-12-16 ,Wed,             ,
1992-12-15 ,Tue,       4.7055,
1992-12-14 ,Mon,       4.6901,
1992-12-11 ,Fri,       4.6858,
1992-12-10 ,Thu,       4.7101,
1992-12-09 ,Wed,       4.7682,
1992-12-08 ,Tue,       4.7667,
1992-12-07 ,Mon,       4.7231,
1992-12-04 ,Fri,       4.6958,
1992-12-03 ,Thu,       4.6400,
1992-12-02 ,Wed,       4.6352,
1992-12-01 ,Tue,       4.5578,
1992-11-30 ,Mon,       4.5725,
1992-11-27 ,Fri,       4.5809,
1992-11-26 ,Thu,       4.5861,
1992-11-25 ,Wed,       4.5897,
1992-11-24 ,Tue,       4.5787,
1992-11-23 ,Mon,       4.5561,
1992-11-20 ,Fri,       4.5732,
1992-11-19 ,Thu,       4.5663,
1992-11-18 ,Wed,       4.5687,
1992-11-17 ,Tue,       4.5746,
1992-11-16 ,Mon,       4.6175,
1992-11-13 ,Fri,       4.5533,
1992-11-12 ,Thu,       4.5647,
1992-11-11 ,Wed,       4.5549,
1992-11-10 ,Tue,       4.5370,
1992-11-09 ,Mon,       4.5754,
1992-11-06 ,Fri,       4.5848,
1992-11-05 ,Thu,       4.6206,
1992-11-04 ,Wed,       4.5999,
1992-11-03 ,Tue,       4.5633,
1992-11-02 ,Mon,       4.5936,
1992-10-30 ,Fri,       4.6070,
1992-10-29 ,Thu,       4.6573,
1992-10-28 ,Wed,       4.6617,
1992-10-27 ,Tue,       4.6553,
1992-10-26 ,Mon,       4.7388,
1992-10-23 ,Fri,       4.7727,
1992-10-22 ,Thu,       4.7380,
1992-10-21 ,Wed,       4.7306,
1992-10-20 ,Tue,       4.7225,
1992-10-19 ,Mon,       4.7074,
1992-10-16 ,Fri,       4.8267,
1992-10-15 ,Thu,       4.8718,
1992-10-14 ,Wed,       4.8911,
1992-10-13 ,Tue,       4.8951,
1992-10-12 ,Mon,       4.9008,
1992-10-09 ,Fri,       4.8544,
1992-10-08 ,Thu,       4.8401,
1992-10-07 ,Wed,       4.8767,
1992-10-06 ,Tue,       4.8299,
1992-10-05 ,Mon,       4.8353,
1992-10-02 ,Fri,       4.9470,
1992-10-01 ,Thu,       4.9210,
1992-09-30 ,Wed,       5.0365,
1992-09-29 ,Tue,       4.9335,
1992-09-28 ,Mon,       4.8907,
1992-09-25 ,Fri,       4.8619,
1992-09-24 ,Thu,       4.8602,
1992-09-23 ,Wed,       4.8491,
1992-09-22 ,Tue,       4.8676,
1992-09-21 ,Mon,       4.9288,
1992-09-18 ,Fri,       5.0404,
1992-09-17 ,Thu,       4.9773,
1992-09-16 ,Wed,       5.2367,
1992-09-15 ,Tue,       5.3281,
1992-09-14 ,Mon,       5.2663,
1992-09-11 ,Fri,       5.3938,
1992-09-10 ,Thu,       5.4466,
1992-09-09 ,Wed,       5.4695,
1992-09-08 ,Tue,       5.4584,
1992-09-07 ,Mon,       5.4878,
1992-09-04 ,Fri,       5.4865,
1992-09-03 ,Thu,       5.4703,
1992-09-02 ,Wed,       5.4587,
1992-09-01 ,Tue,       5.4176,
1992-08-31 ,Mon,       5.4272,
1992-08-28 ,Fri,       5.4335,
1992-08-27 ,Thu,       5.4535,
1992-08-26 ,Wed,       5.4660,
1992-08-25 ,Tue,       5.4794,
1992-08-24 ,Mon,       5.4408,
1992-08-21 ,Fri,       5.3679,
1992-08-20 ,Thu,       5.3515,
1992-08-19 ,Wed,       5.3351,
1992-08-18 ,Tue,       5.3382,
1992-08-17 ,Mon,       5.3124,
1992-08-14 ,Fri,       5.3393,
1992-08-13 ,Thu,       5.3362,
1992-08-12 ,Wed,       5.3377,
1992-08-11 ,Tue,       5.3272,
1992-08-10 ,Mon,       5.3165,
1992-08-07 ,Fri,       5.2932,
1992-08-06 ,Thu,       5.2845,
1992-08-05 ,Wed,       5.2977,
1992-08-04 ,Tue,       5.3220,
1992-08-03 ,Mon,       5.3211,
1992-07-31 ,Fri,       5.3148,
1992-07-30 ,Thu,       5.3086,
1992-07-29 ,Wed,       5.3124,
1992-07-28 ,Tue,       5.3085,
1992-07-27 ,Mon,       5.2597,
1992-07-24 ,Fri,       5.2812,
1992-07-23 ,Thu,       5.2640,
1992-07-22 ,Wed,       5.2663,
1992-07-21 ,Tue,       5.2866,
1992-07-20 ,Mon,       5.3034,
1992-07-17 ,Fri,       5.3180,
1992-07-16 ,Thu,       5.2842,
1992-07-15 ,Wed,       5.2736,
1992-07-14 ,Tue,       5.2838,
1992-07-13 ,Mon,       5.2715,
1992-07-10 ,Fri,       5.2426,
1992-07-09 ,Thu,       5.2949,
1992-07-08 ,Wed,       5.2958,
1992-07-07 ,Tue,       5.2598,
1992-07-06 ,Mon,       5.2348,
1992-07-03 ,Fri,       5.2898,
1992-07-02 ,Thu,       5.2737,
1992-07-01 ,Wed,       5.2668,
1992-06-30 ,Tue,       5.2648,
1992-06-29 ,Mon,       5.2766,
1992-06-26 ,Fri,       5.2768,
1992-06-25 ,Thu,       5.2457,
1992-06-24 ,Wed,       5.2314,
1992-06-23 ,Tue,       5.2207,
1992-06-22 ,Mon,       5.2101,
1992-06-19 ,Fri,       5.2117,
1992-06-18 ,Thu,       5.1984,
1992-06-17 ,Wed,       5.2134,
1992-06-16 ,Tue,       5.1993,
1992-06-15 ,Mon,       5.1908,
1992-06-12 ,Fri,       5.1867,
1992-06-11 ,Thu,       5.1713,
1992-06-10 ,Wed,       5.1725,
1992-06-09 ,Tue,       5.1646,
1992-06-08 ,Mon,       5.1708,
1992-06-05 ,Fri,       5.1713,
1992-06-04 ,Thu,       5.1610,
1992-06-03 ,Wed,       5.1589,
1992-06-02 ,Tue,       5.1584,
1992-06-01 ,Mon,       5.1891,
1992-05-29 ,Fri,       5.1764,
1992-05-28 ,Thu,             ,
1992-05-27 ,Wed,       5.1753,
1992-05-26 ,Tue,       5.1558,
1992-05-25 ,Mon,       5.1559,
1992-05-22 ,Fri,       5.1503,
1992-05-21 ,Thu,       5.1859,
1992-05-20 ,Wed,       5.1851,
1992-05-19 ,Tue,       5.1923,
1992-05-18 ,Mon,       5.1891,
1992-05-15 ,Fri,       5.1667,
1992-05-14 ,Thu,       5.1819,
1992-05-13 ,Wed,       5.1635,
1992-05-12 ,Tue,       5.1461,
1992-05-11 ,Mon,       5.1470,
1992-05-08 ,Fri,       5.1541,
1992-05-07 ,Thu,       5.1388,
1992-05-06 ,Wed,       5.1115,
1992-05-05 ,Tue,       5.0983,
1992-05-04 ,Mon,       5.1092,
1992-05-01 ,Fri,             ,
1992-04-30 ,Thu,       5.0872,
1992-04-29 ,Wed,       5.0998,
1992-04-28 ,Tue,       5.1108,
1992-04-27 ,Mon,       5.1088,
1992-04-24 ,Fri,       5.0922,
1992-04-23 ,Thu,       5.0821,
1992-04-22 ,Wed,       5.0657,
1992-04-21 ,Tue,       5.0448,
1992-04-20 ,Mon,             ,
1992-04-17 ,Fri,             ,
1992-04-16 ,Thu,       5.0627,
1992-04-15 ,Wed,       5.0640,
1992-04-14 ,Tue,       5.0719,
1992-04-13 ,Mon,       5.0744,
1992-04-10 ,Fri,       5.0802,
1992-04-09 ,Thu,       5.0151,
1992-04-08 ,Wed,       5.0273,
1992-04-07 ,Tue,       5.0053,
1992-04-06 ,Mon,             ,
1992-04-03 ,Fri,       4.9763,
1992-04-02 ,Thu,       4.9598,
1992-04-01 ,Wed,       4.9834,
1992-03-31 ,Tue,       4.9914,
1992-03-30 ,Mon,       4.9987,
1992-03-27 ,Fri,       4.9783,
1992-03-26 ,Thu,       4.9827,
1992-03-25 ,Wed,       4.9675,
1992-03-24 ,Tue,       4.9725,
1992-03-23 ,Mon,       4.9392,
1992-03-20 ,Fri,       4.9456,
1992-03-19 ,Thu,       4.9616,
1992-03-18 ,Wed,       4.9872,
1992-03-17 ,Tue,       4.9898,
1992-03-16 ,Mon,       4.9402,
1992-03-13 ,Fri,       4.9473,
1992-03-12 ,Thu,       4.9581,
1992-03-11 ,Wed,       4.9495,
1992-03-10 ,Tue,       4.9597,
1992-03-09 ,Mon,       4.9576,
1992-03-06 ,Fri,       4.9457,
1992-03-05 ,Thu,       4.9544,
1992-03-04 ,Wed,       4.9714,
1992-03-03 ,Tue,       5.0036,
1992-03-02 ,Mon,       4.9986,
1992-02-28 ,Fri,       5.0257,
1992-02-27 ,Thu,       5.0185,
1992-02-26 ,Wed,       5.0049,
1992-02-25 ,Tue,       4.9854,
1992-02-24 ,Mon,       4.9842,
1992-02-21 ,Fri,       4.9793,
1992-02-20 ,Thu,       4.9801,
1992-02-19 ,Wed,       4.9505,
1992-02-18 ,Tue,       5.0106,
1992-02-17 ,Mon,       5.0014,
1992-02-14 ,Fri,       4.9859,
1992-02-13 ,Thu,       5.0160,
1992-02-12 ,Wed,       5.0217,
1992-02-11 ,Tue,       5.0592,
1992-02-10 ,Mon,       5.0780,
1992-02-07 ,Fri,       5.0458,
1992-02-06 ,Thu,       5.0576,
1992-02-05 ,Wed,       5.0079,
1992-02-04 ,Tue,       5.0057,
1992-02-03 ,Mon,       5.0105,
1992-01-31 ,Fri,       5.0070,
1992-01-30 ,Thu,       5.0244,
1992-01-29 ,Wed,       5.0125,
1992-01-28 ,Tue,       4.9882,
1992-01-27 ,Mon,       5.0189,
1992-01-24 ,Fri,       5.0056,
1992-01-23 ,Thu,       5.0219,
1992-01-22 ,Wed,       5.0125,
1992-01-21 ,Tue,       4.9981,
1992-01-20 ,Mon,       4.9945,
1992-01-17 ,Fri,       4.9479,
1992-01-16 ,Thu,       4.9339,
1992-01-15 ,Wed,       5.0205,
1992-01-14 ,Tue,       5.0273,
1992-01-13 ,Mon,       5.0214,
1992-01-10 ,Fri,       5.0661,
1992-01-09 ,Thu,       5.0890,
1992-01-08 ,Wed,       5.1393,
1992-01-07 ,Tue,       5.1309,
1992-01-06 ,Mon,       5.1107,
1992-01-03 ,Fri,       5.1377,
1992-01-02 ,Thu,       5.1359,
1992-01-01 ,Wed,             ,
1991-12-31 ,Tue,       5.1303,
1991-12-30 ,Mon,       5.1332,
1991-12-27 ,Fri,       5.1670,
1991-12-26 ,Thu,             ,
1991-12-25 ,Wed,             ,
1991-12-24 ,Tue,       5.1454,
1991-12-23 ,Mon,       5.1307,
1991-12-20 ,Fri,       5.0867,
1991-12-19 ,Thu,       5.0623,
1991-12-18 ,Wed,       5.0512,
1991-12-17 ,Tue,       5.0479,
1991-12-16 ,Mon,             ,
1991-12-13 ,Fri,       5.0139,
1991-12-12 ,Thu,       5.0102,
1991-12-11 ,Wed,       5.0124,
1991-12-10 ,Tue,       5.0111,
1991-12-09 ,Mon,       5.0207,
1991-12-06 ,Fri,       4.9950,
1991-12-05 ,Thu,       4.9776,
1991-12-04 ,Wed,       4.9511,
1991-12-03 ,Tue,       4.9539,
1991-12-02 ,Mon,       4.9566,
1991-11-29 ,Fri,       4.9398,
1991-11-28 ,Thu,       4.9441,
1991-11-27 ,Wed,       4.9549,
1991-11-26 ,Tue,       4.9752,
1991-11-25 ,Mon,       4.9881,
1991-11-22 ,Fri,       4.9790,
1991-11-21 ,Thu,       4.9944,
1991-11-20 ,Wed,       5.0001,
1991-11-19 ,Tue,       4.9891,
1991-11-18 ,Mon,       4.9918,
1991-11-15 ,Fri,       4.9573,
1991-11-14 ,Thu,       4.9658,
1991-11-13 ,Wed,       4.9607,
1991-11-12 ,Tue,       4.9594,
1991-11-11 ,Mon,       4.9509,
1991-11-08 ,Fri,       4.9552,
1991-11-07 ,Thu,       4.9875,
1991-11-06 ,Wed,       4.9656,
1991-11-05 ,Tue,       4.9693,
1991-11-04 ,Mon,       4.9681,
1991-11-01 ,Fri,       4.9321,
1991-10-31 ,Thu,       4.9294,
1991-10-30 ,Wed,       4.9000,
1991-10-29 ,Tue,       4.8528,
1991-10-28 ,Mon,       4.8659,
1991-10-25 ,Fri,       4.8880,
1991-10-24 ,Thu,       4.8535,
1991-10-23 ,Wed,       4.8550,
1991-10-22 ,Tue,       4.8632,
1991-10-21 ,Mon,       4.8781,
1991-10-18 ,Fri,       4.8683,
1991-10-17 ,Thu,       4.8538,
1991-10-16 ,Wed,       4.8369,
1991-10-15 ,Tue,       4.8450,
1991-10-14 ,Mon,       4.8504,
1991-10-11 ,Fri,       4.8502,
1991-10-10 ,Thu,             ,
1991-10-09 ,Wed,       4.8285,
1991-10-08 ,Tue,       4.884