E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
FX Rand v UK Pound - Day
| (1) | |FX Rand v UK | | Pound | | S Africa | | ZAR/GBP | | POUND | year-mn-dy WD |Jan70_-May07_| 2007-05-11 Fri 13.8814 2007-05-10 Thu 13.7475 2007-05-09 Wed 13.7788 2007-05-08 Tue 13.7710 2007-05-07 Mon 13.8538 2007-05-04 Fri 13.9319 2007-05-03 Thu 13.9231 2007-05-02 Wed 14.0392 2007-05-01 Tue na 2007-04-30 Mon 14.1838 2007-04-27 Fri na 2007-04-26 Thu 13.9708 2007-04-25 Wed 14.0876 2007-04-24 Tue 14.1901 2007-04-23 Mon 14.0814 2007-04-20 Fri 14.1086 2007-04-19 Thu 14.2883 2007-04-18 Wed 14.1839 2007-04-17 Tue 14.1840 2007-04-16 Mon 14.1930 2007-04-13 Fri 14.2456 2007-04-12 Thu 14.1934 2007-04-11 Wed 14.1508 2007-04-10 Tue 14.1068 2007-04-09 Mon na 2007-04-06 Fri na 2007-04-05 Thu 14.0936 2007-04-04 Wed 14.1531 2007-04-03 Tue 14.2966 2007-04-02 Mon 14.3014 2007-03-30 Fri 14.2157 2007-03-29 Thu 14.3684 2007-03-28 Wed 14.3176 2007-03-27 Tue 14.2616 2007-03-26 Mon 14.1560 2007-03-23 Fri 14.1509 2007-03-22 Thu 14.3500 2007-03-21 Wed na 2007-03-20 Tue 14.4299 2007-03-19 Mon 14.4719 2007-03-16 Fri 14.4472 2007-03-15 Thu 14.3595 2007-03-14 Wed 14.4197 2007-03-13 Tue 14.2570 2007-03-12 Mon 14.1558 2007-03-09 Fri 14.2536 2007-03-08 Thu 14.3100 2007-03-07 Wed 14.2905 2007-03-06 Tue 14.2882 2007-03-05 Mon 14.4696 2007-03-02 Fri 14.2210 2007-03-01 Thu 14.2134 2007-02-28 Wed 14.1854 2007-02-27 Tue 14.0258 2007-02-26 Mon 13.9143 2007-02-23 Fri 13.8524 2007-02-22 Thu 13.8601 2007-02-21 Wed 13.9437 2007-02-20 Tue 13.8348 2007-02-19 Mon 13.8913 2007-02-16 Fri 14.0077 2007-02-15 Thu 14.1054 2007-02-14 Wed 14.1006 2007-02-13 Tue 14.1580 2007-02-12 Mon 14.1267 2007-02-09 Fri 13.9287 2007-02-08 Thu 14.1044 2007-02-07 Wed 14.1652 2007-02-06 Tue 14.1324 2007-02-05 Mon 14.2126 2007-02-02 Fri 14.1288 2007-02-01 Thu 14.1378 2007-01-31 Wed 14.2716 2007-01-30 Tue 14.3997 2007-01-29 Mon 14.2658 2007-01-26 Fri 14.2915 2007-01-25 Thu 14.0624 2007-01-24 Wed 14.1211 2007-01-23 Tue 14.1298 2007-01-22 Mon 14.0826 2007-01-19 Fri 14.1145 2007-01-18 Thu 14.1275 2007-01-17 Wed 14.2882 2007-01-16 Tue 14.2024 2007-01-15 Mon 14.1546 2007-01-12 Fri 14.1330 2007-01-11 Thu 14.1170 2007-01-10 Wed 14.2742 2007-01-09 Tue 13.9772 2007-01-08 Mon 14.0679 2007-01-05 Fri 13.8335 2007-01-04 Thu 13.6971 2007-01-03 Wed 13.5822 2007-01-02 Tue 13.6959 2007-01-01 Mon na 2006-12-29 Fri 13.6884 2006-12-28 Thu 13.7727 2006-12-27 Wed 13.7751 2006-12-26 Tue na 2006-12-25 Mon na 2006-12-22 Fri 13.7616 2006-12-21 Thu 13.6546 2006-12-20 Wed 13.8050 2006-12-19 Tue 13.7784 2006-12-18 Mon 13.6770 2006-12-15 Fri 13.7338 2006-12-14 Thu 13.7934 2006-12-13 Wed 13.7959 2006-12-12 Tue 13.7853 2006-12-11 Mon 13.8711 2006-12-08 Fri 13.8717 2006-12-07 Thu 13.8799 2006-12-06 Wed 14.0379 2006-12-05 Tue 14.0747 2006-12-04 Mon 14.1059 2006-12-01 Fri 14.0501 2006-11-30 Thu 13.9378 2006-11-29 Wed 13.8554 2006-11-28 Tue 13.9508 2006-11-27 Mon 13.7535 2006-11-24 Fri 13.9551 2006-11-23 Thu 13.7125 2006-11-22 Wed 13.6625 2006-11-21 Tue 13.6947 2006-11-20 Mon 13.7984 2006-11-17 Fri 13.7207 2006-11-16 Thu 13.5726 2006-11-15 Wed 13.7926 2006-11-14 Tue 13.7960 2006-11-13 Mon 13.8919 2006-11-10 Fri 13.8305 2006-11-09 Thu 14.0156 2006-11-08 Wed 14.0509 2006-11-07 Tue 13.9243 2006-11-06 Mon 13.9999 2006-11-03 Fri 14.2325 2006-11-02 Thu 14.0358 2006-11-01 Wed 14.0557 2006-10-31 Tue 14.4043 2006-10-30 Mon 14.1062 2006-10-27 Fri 14.1995 2006-10-26 Thu 14.1909 2006-10-25 Wed 14.4819 2006-10-24 Tue 14.5414 2006-10-23 Mon 14.2322 2006-10-20 Fri 14.1027 2006-10-19 Thu 14.1671 2006-10-18 Wed 14.2557 2006-10-17 Tue 13.9934 2006-10-16 Mon 13.9383 2006-10-13 Fri 14.0608 2006-10-12 Thu 14.1846 2006-10-11 Wed 14.3931 2006-10-10 Tue 14.5438 2006-10-09 Mon 14.5456 2006-10-06 Fri 14.5590 2006-10-05 Thu 14.7467 2006-10-04 Wed 14.9970 2006-10-03 Tue 14.4998 2006-10-02 Mon 14.4676 2006-09-29 Fri 14.3935 2006-09-28 Thu 14.2356 2006-09-27 Wed 14.3664 2006-09-26 Tue 14.5266 2006-09-25 Mon na 2006-09-22 Fri 14.5961 2006-09-21 Thu 14.0759 2006-09-20 Wed 13.8633 2006-09-19 Tue 13.8386 2006-09-18 Mon 13.7893 2006-09-15 Fri 13.9967 2006-09-14 Thu 13.9686 2006-09-13 Wed 13.7656 2006-09-12 Tue 13.7523 2006-09-11 Mon 13.9261 2006-09-08 Fri 13.8215 2006-09-07 Thu 13.9045 2006-09-06 Wed 13.6478 2006-09-05 Tue 13.6427 2006-09-04 Mon 13.7150 2006-09-01 Fri 13.7025 2006-08-31 Thu 13.4904 2006-08-30 Wed 13.4572 2006-08-29 Tue 13.5773 2006-08-28 Mon 13.5764 2006-08-25 Fri 13.4619 2006-08-24 Thu 13.5034 2006-08-23 Wed 13.4288 2006-08-22 Tue 13.4707 2006-08-21 Mon 13.3706 2006-08-18 Fri 12.9058 2006-08-17 Thu 12.8710 2006-08-16 Wed 13.0012 2006-08-15 Tue 13.0295 2006-08-14 Mon 12.8519 2006-08-11 Fri 12.8752 2006-08-10 Thu 12.8587 2006-08-09 Wed na 2006-08-08 Tue 12.9571 2006-08-07 Mon 13.0064 2006-08-04 Fri 12.9845 2006-08-03 Thu 12.9315 2006-08-02 Wed 13.0305 2006-08-01 Tue 13.0186 2006-07-31 Mon 12.7920 2006-07-28 Fri 12.8499 2006-07-27 Thu 12.8109 2006-07-26 Wed 12.9401 2006-07-25 Tue 12.9593 2006-07-24 Mon 13.1026 2006-07-21 Fri 12.9525 2006-07-20 Thu 13.0170 2006-07-19 Wed 13.1426 2006-07-18 Tue 13.1576 2006-07-17 Mon 13.2304 2006-07-14 Fri 13.2463 2006-07-13 Thu 13.2900 2006-07-12 Wed 13.0873 2006-07-11 Tue 13.0810 2006-07-10 Mon 13.0765 2006-07-07 Fri 13.1486 2006-07-06 Thu 13.3204 2006-07-05 Wed 13.1589 2006-07-04 Tue 12.9485 2006-07-03 Mon 13.0795 2006-06-30 Fri 13.0696 2006-06-29 Thu 13.1773 2006-06-28 Wed 13.2808 2006-06-27 Tue 13.2501 2006-06-26 Mon 13.5554 2006-06-23 Fri 13.5775 2006-06-22 Thu 13.1022 2006-06-21 Wed 13.1489 2006-06-20 Tue 12.9343 2006-06-19 Mon 12.6903 2006-06-16 Fri na 2006-06-15 Thu 12.5772 2006-06-14 Wed 12.5928 2006-06-13 Tue 12.6069 2006-06-12 Mon 12.3950 2006-06-09 Fri 12.4231 2006-06-08 Thu 12.6149 2006-06-07 Wed 12.5873 2006-06-06 Tue 12.6255 2006-06-05 Mon 12.4884 2006-06-02 Fri 12.3848 2006-06-01 Thu 12.5512 2006-05-31 Wed 12.5250 2006-05-30 Tue 12.2111 2006-05-29 Mon 12.0746 2006-05-26 Fri 12.2395 2006-05-25 Thu 12.3340 2006-05-24 Wed 12.5001 2006-05-23 Tue 12.2845 2006-05-22 Mon 12.4353 2006-05-19 Fri 12.0368 2006-05-18 Thu 12.1619 2006-05-17 Wed 11.8006 2006-05-16 Tue 12.0812 2006-05-15 Mon 12.1099 2006-05-12 Fri 11.5655 2006-05-11 Thu 11.3666 2006-05-10 Wed 11.2964 2006-05-09 Tue 11.3168 2006-05-08 Mon 11.2678 2006-05-05 Fri 11.2052 2006-05-04 Thu 11.2478 2006-05-03 Wed 11.1008 2006-05-02 Tue 11.0370 2006-05-01 Mon na 2006-04-28 Fri 11.0977 2006-04-27 Thu na 2006-04-26 Wed 10.9995 2006-04-25 Tue 10.7929 2006-04-24 Mon 10.7127 2006-04-21 Fri 10.7576 2006-04-20 Thu 10.6623 2006-04-19 Wed 10.6457 2006-04-18 Tue 10.7413 2006-04-17 Mon na 2006-04-14 Fri na 2006-04-13 Thu 10.7449 2006-04-12 Wed 10.7106 2006-04-11 Tue 10.6733 2006-04-10 Mon 10.6550 2006-04-07 Fri 10.6052 2006-04-06 Thu 10.5849 2006-04-05 Wed 10.6332 2006-04-04 Tue 10.6353 2006-04-03 Mon 10.6250 2006-03-31 Fri 10.7707 2006-03-30 Thu 10.8985 2006-03-29 Wed 10.9565 2006-03-28 Tue 10.9699 2006-03-27 Mon 10.9657 2006-03-24 Fri 10.9726 2006-03-23 Thu 11.0075 2006-03-22 Wed 11.1499 2006-03-21 Tue na 2006-03-20 Mon 10.9907 2006-03-17 Fri 10.8632 2006-03-16 Thu 10.8594 2006-03-15 Wed 10.8843 2006-03-14 Tue 10.8919 2006-03-13 Mon 10.7191 2006-03-10 Fri 10.9003 2006-03-09 Thu 10.9012 2006-03-08 Wed 10.9124 2006-03-07 Tue 10.9789 2006-03-06 Mon 10.9815 2006-03-03 Fri 10.7149 2006-03-02 Thu 10.7776 2006-03-01 Wed na 2006-02-28 Tue 10.7341 2006-02-27 Mon 10.6749 2006-02-24 Fri 10.7180 2006-02-23 Thu 10.6368 2006-02-22 Wed 10.6336 2006-02-21 Tue 10.5530 2006-02-20 Mon 10.5226 2006-02-17 Fri 10.5067 2006-02-16 Thu 10.6028 2006-02-15 Wed 10.6320 2006-02-14 Tue 10.7517 2006-02-13 Mon 10.7516 2006-02-10 Fri 10.6586 2006-02-09 Thu 10.7476 2006-02-08 Wed 10.8611 2006-02-07 Tue 10.7064 2006-02-06 Mon 10.7103 2006-02-03 Fri 10.8186 2006-02-02 Thu 10.8789 2006-02-01 Wed 10.8157 2006-01-31 Tue 10.8307 2006-01-30 Mon 10.8973 2006-01-27 Fri 10.8628 2006-01-26 Thu 10.8582 2006-01-25 Wed 10.7726 2006-01-24 Tue 10.7221 2006-01-23 Mon 10.6263 2006-01-20 Fri 10.5228 2006-01-19 Thu 10.6427 2006-01-18 Wed 10.7228 2006-01-17 Tue 10.6022 2006-01-16 Mon 10.6402 2006-01-13 Fri 10.7674 2006-01-12 Thu 10.6716 2006-01-11 Wed 10.8049 2006-01-10 Tue 10.7379 2006-01-09 Mon 10.7959 2006-01-06 Fri 10.7783 2006-01-05 Thu 10.8588 2006-01-04 Wed 10.8024 2006-01-03 Tue 10.9127 2006-01-02 Mon na 2005-12-30 Fri 10.9139 2005-12-29 Thu 10.9114 2005-12-28 Wed 11.0204 2005-12-27 Tue 11.0426 2005-12-26 Mon na 2005-12-23 Fri 11.0825 2005-12-22 Thu 11.1289 2005-12-21 Wed 11.2140 2005-12-20 Tue 11.2146 2005-12-19 Mon 11.2884 2005-12-16 Fri na 2005-12-15 Thu 11.2547 2005-12-14 Wed 11.1398 2005-12-13 Tue 11.2451 2005-12-12 Mon 11.2142 2005-12-09 Fri 11.1258 2005-12-08 Thu 10.9943 2005-12-07 Wed 10.9499 2005-12-06 Tue 11.0292 2005-12-05 Mon 11.0578 2005-12-02 Fri 11.1128 2005-12-01 Thu 11.2012 2005-11-30 Wed 11.1486 2005-11-29 Tue 11.1912 2005-11-28 Mon 11.1518 2005-11-25 Fri 11.2134 2005-11-24 Thu 11.2270 2005-11-23 Wed 11.3552 2005-11-22 Tue 11.3550 2005-11-21 Mon 11.4653 2005-11-18 Fri 11.5019 2005-11-17 Thu 11.5730 2005-11-16 Wed 11.7343 2005-11-15 Tue 11.7808 2005-11-14 Mon 11.7189 2005-11-11 Fri 11.7896 2005-11-10 Thu 11.7753 2005-11-09 Wed 11.7088 2005-11-08 Tue 11.7452 2005-11-07 Mon 11.7320 2005-11-04 Fri 11.7499 2005-11-03 Thu 11.7718 2005-11-02 Wed 11.7383 2005-11-01 Tue 11.9051 2005-10-31 Mon 11.9432 2005-10-28 Fri 11.9350 2005-10-27 Thu 11.9886 2005-10-26 Wed 11.7714 2005-10-25 Tue 11.7746 2005-10-24 Mon 11.7142 2005-10-21 Fri 11.6524 2005-10-20 Thu 11.6126 2005-10-19 Wed 11.5658 2005-10-18 Tue 11.5075 2005-10-17 Mon 11.4809 2005-10-14 Fri 11.5719 2005-10-13 Thu 11.5992 2005-10-12 Wed 11.4440 2005-10-11 Tue 11.4120 2005-10-10 Mon 11.5170 2005-10-07 Fri 11.5964 2005-10-06 Thu 11.6042 2005-10-05 Wed 11.3942 2005-10-04 Tue 11.3103 2005-10-03 Mon 11.2500 2005-09-30 Fri 11.1960 2005-09-29 Thu 11.2701 2005-09-28 Wed 11.4226 2005-09-27 Tue 11.2841 2005-09-26 Mon 11.3446 2005-09-23 Fri 11.3516 2005-09-22 Thu 11.4921 2005-09-21 Wed 11.5254 2005-09-20 Tue 11.5648 2005-09-19 Mon 11.6129 2005-09-16 Fri 11.5253 2005-09-15 Thu 11.5917 2005-09-14 Wed 11.5966 2005-09-13 Tue 11.6211 2005-09-12 Mon 11.6374 2005-09-09 Fri 11.5936 2005-09-08 Thu 11.6165 2005-09-07 Wed 11.6054 2005-09-06 Tue 11.5547 2005-09-05 Mon 11.5242 2005-09-02 Fri 11.5229 2005-09-01 Thu 11.5292 2005-08-31 Wed 11.6083 2005-08-30 Tue 11.6052 2005-08-29 Mon 11.6165 2005-08-26 Fri 11.6635 2005-08-25 Thu 11.6488 2005-08-24 Wed 11.6459 2005-08-23 Tue 11.6618 2005-08-22 Mon 11.7251 2005-08-19 Fri 11.7265 2005-08-18 Thu 11.7429 2005-08-17 Wed 11.6842 2005-08-16 Tue 11.6846 2005-08-15 Mon 11.6683 2005-08-12 Fri 11.5296 2005-08-11 Thu 11.5043 2005-08-10 Wed 11.4598 2005-08-09 Tue na 2005-08-08 Mon 11.5145 2005-08-05 Fri 11.4599 2005-08-04 Thu 11.4155 2005-08-03 Wed 11.5327 2005-08-02 Tue 11.5208 2005-08-01 Mon 11.5805 2005-07-29 Fri 11.6351 2005-07-28 Thu 11.5749 2005-07-27 Wed 11.6121 2005-07-26 Tue 11.6207 2005-07-25 Mon 11.6025 2005-07-22 Fri 11.5335 2005-07-21 Thu 11.5246 2005-07-20 Wed 11.5770 2005-07-19 Tue 11.6789 2005-07-18 Mon 11.6082 2005-07-15 Fri 11.6267 2005-07-14 Thu 11.7440 2005-07-13 Wed 11.5448 2005-07-12 Tue 11.7541 2005-07-11 Mon 11.9250 2005-07-08 Fri 12.0249 2005-07-07 Thu 12.0121 2005-07-06 Wed 11.9762 2005-07-05 Tue 12.0584 2005-07-04 Mon 12.0655 2005-07-01 Fri 11.9190 2005-06-30 Thu 12.0324 2005-06-29 Wed 12.2520 2005-06-28 Tue 12.0966 2005-06-27 Mon 12.1764 2005-06-24 Fri 12.2970 2005-06-23 Thu 12.3187 2005-06-22 Wed 12.2517 2005-06-21 Tue 12.3460 2005-06-20 Mon 12.1612 2005-06-17 Fri 12.2114 2005-06-16 Thu na 2005-06-15 Wed 12.4097 2005-06-14 Tue 12.3980 2005-06-13 Mon 12.2670 2005-06-10 Fri 12.2498 2005-06-09 Thu 12.4596 2005-06-08 Wed 12.2451 2005-06-07 Tue 12.2384 2005-06-06 Mon 12.3071 2005-06-03 Fri 12.3693 2005-06-02 Thu 12.4809 2005-06-01 Wed 12.3745 2005-05-31 Tue 12.1941 2005-05-30 Mon 12.0966 2005-05-27 Fri 12.0995 2005-05-26 Thu 11.9033 2005-05-25 Wed 11.9745 2005-05-24 Tue 11.9081 2005-05-23 Mon 11.9918 2005-05-20 Fri 11.7285 2005-05-19 Thu 11.7448 2005-05-18 Wed 11.8071 2005-05-17 Tue 11.7941 2005-05-16 Mon 11.6697 2005-05-13 Fri 11.7416 2005-05-12 Thu 11.6255 2005-05-11 Wed 11.6534 2005-05-10 Tue 11.6149 2005-05-09 Mon 11.4358 2005-05-06 Fri 11.3129 2005-05-05 Thu 11.3349 2005-05-04 Wed 11.5063 2005-05-03 Tue 11.6010 2005-05-02 Mon na 2005-04-29 Fri 11.6184 2005-04-28 Thu 11.5804 2005-04-27 Wed na 2005-04-26 Tue 11.6075 2005-04-25 Mon 11.5610 2005-04-22 Fri 11.6096 2005-04-21 Thu 11.6708 2005-04-20 Wed 11.8116 2005-04-19 Tue 11.9031 2005-04-18 Mon 11.8831 2005-04-15 Fri 11.8836 2005-04-14 Thu 11.6226 2005-04-13 Wed 11.5948 2005-04-12 Tue 11.6330 2005-04-11 Mon 11.5359 2005-04-08 Fri 11.5591 2005-04-07 Thu 11.4848 2005-04-06 Wed 11.4763 2005-04-05 Tue 11.7558 2005-04-04 Mon 11.6266 2005-04-01 Fri 11.7426 2005-03-31 Thu 11.7355 2005-03-30 Wed 11.8230 2005-03-29 Tue 11.9110 2005-03-28 Mon na 2005-03-25 Fri na 2005-03-24 Thu 11.5816 2005-03-23 Wed 11.7383 2005-03-22 Tue 11.5865 2005-03-21 Mon na 2005-03-18 Fri 11.6731 2005-03-17 Thu 11.7328 2005-03-16 Wed 11.7117 2005-03-15 Tue 11.5716 2005-03-14 Mon 11.2498 2005-03-11 Fri 11.2395 2005-03-10 Thu 11.1419 2005-03-09 Wed 11.1222 2005-03-08 Tue 11.2298 2005-03-07 Mon 11.2797 2005-03-04 Fri 11.3891 2005-03-03 Thu 11.3269 2005-03-02 Wed 11.2634 2005-03-01 Tue 11.2130 2005-02-28 Mon 11.1300 2005-02-25 Fri 11.1833 2005-02-24 Thu 11.1429 2005-02-23 Wed 11.0858 2005-02-22 Tue 11.1613 2005-02-21 Mon 11.2745 2005-02-18 Fri 11.2787 2005-02-17 Thu 11.2854 2005-02-16 Wed 11.3341 2005-02-15 Tue 11.4068 2005-02-14 Mon 11.3865 2005-02-11 Fri 11.4755 2005-02-10 Thu 11.5898 2005-02-09 Wed 11.6058 2005-02-08 Tue 11.5781 2005-02-07 Mon 11.5793 2005-02-04 Fri 11.5901 2005-02-03 Thu 11.3551 2005-02-02 Wed 11.3386 2005-02-01 Tue 11.3363 2005-01-31 Mon 11.2786 2005-01-28 Fri 11.1962 2005-01-27 Thu 11.1218 2005-01-26 Wed 11.1659 2005-01-25 Tue 11.1922 2005-01-24 Mon 11.2260 2005-01-21 Fri 11.3479 2005-01-20 Thu 11.3323 2005-01-19 Wed 11.3114 2005-01-18 Tue 11.3143 2005-01-17 Mon 11.3580 2005-01-14 Fri 11.3880 2005-01-13 Thu 11.3254 2005-01-12 Wed 11.2642 2005-01-11 Tue 11.1810 2005-01-10 Mon 11.3556 2005-01-07 Fri 11.4158 2005-01-06 Thu 11.2565 2005-01-05 Wed 10.9854 2005-01-04 Tue 10.7912 2005-01-03 Mon 10.8005 2004-12-31 Fri 10.8572 2004-12-30 Thu 10.9382 2004-12-29 Wed 10.8344 2004-12-28 Tue 10.9017 2004-12-27 Mon na 2004-12-24 Fri 10.8512 2004-12-23 Thu 10.8446 2004-12-22 Wed 10.9205 2004-12-21 Tue 11.0646 2004-12-20 Mon 11.1966 2004-12-17 Fri 11.1696 2004-12-16 Thu na 2004-12-15 Wed 11.0489 2004-12-14 Tue 10.9577 2004-12-13 Mon 11.1107 2004-12-10 Fri 11.2559 2004-12-09 Thu 11.2773 2004-12-08 Wed 11.3011 2004-12-07 Tue 11.1499 2004-12-06 Mon 11.1441 2004-12-03 Fri 11.2260 2004-12-02 Thu 11.1557 2004-12-01 Wed 11.0992 2004-11-30 Tue 10.9585 2004-11-29 Mon 11.0468 2004-11-26 Fri 11.1096 2004-11-25 Thu 11.1397 2004-11-24 Wed 11.1528 2004-11-23 Tue 11.1758 2004-11-22 Mon 11.1979 2004-11-19 Fri 11.1529 2004-11-18 Thu 11.0880 2004-11-17 Wed 11.1834 2004-11-16 Tue 11.2543 2004-11-15 Mon 11.2536 2004-11-12 Fri 11.4337 2004-11-11 Thu 11.4375 2004-11-10 Wed 11.5583 2004-11-09 Tue 11.5363 2004-11-08 Mon 11.3949 2004-11-05 Fri 11.3304 2004-11-04 Thu 11.2632 2004-11-03 Wed 11.3060 2004-11-02 Tue 11.2863 2004-11-01 Mon 11.2471 2004-10-29 Fri 11.1551 2004-10-28 Thu 11.2851 2004-10-27 Wed 11.4539 2004-10-26 Tue 11.4102 2004-10-25 Mon 11.2625 2004-10-22 Fri 11.3046 2004-10-21 Thu 11.5162 2004-10-20 Wed 11.3491 2004-10-19 Tue 11.4386 2004-10-18 Mon 11.5605 2004-10-15 Fri 11.6755 2004-10-14 Thu 11.8457 2004-10-13 Wed 11.7647 2004-10-12 Tue 11.7079 2004-10-11 Mon 11.7665 2004-10-08 Fri 11.7920 2004-10-07 Thu 11.7063 2004-10-06 Wed 11.6316 2004-10-05 Tue 11.6249 2004-10-04 Mon 11.6235 2004-10-01 Fri 11.6630 2004-09-30 Thu 11.5766 2004-09-29 Wed 11.6663 2004-09-28 Tue 11.6147 2004-09-27 Mon 11.6017 2004-09-24 Fri na 2004-09-23 Thu 11.6488 2004-09-22 Wed 11.5950 2004-09-21 Tue 11.5658 2004-09-20 Mon 11.6833 2004-09-17 Fri 11.7740 2004-09-16 Thu 11.6604 2004-09-15 Wed 11.7135 2004-09-14 Tue 11.7304 2004-09-13 Mon 11.8216 2004-09-10 Fri 11.9497 2004-09-09 Thu 11.8554 2004-09-08 Wed 11.7931 2004-09-07 Tue 11.8322 2004-09-06 Mon 11.8057 2004-09-03 Fri 11.7805 2004-09-02 Thu 11.9015 2004-09-01 Wed 11.9270 2004-08-31 Tue 12.0204 2004-08-30 Mon 11.9795 2004-08-27 Fri 11.9499 2004-08-26 Thu 11.9815 2004-08-25 Wed 12.0712 2004-08-24 Tue 12.1223 2004-08-23 Mon 12.0542 2004-08-20 Fri 12.0272 2004-08-19 Thu 11.8261 2004-08-18 Wed 11.8949 2004-08-17 Tue 12.0711 2004-08-16 Mon 11.9781 2004-08-13 Fri 11.8449 2004-08-12 Thu 11.3428 2004-08-11 Wed 11.3503 2004-08-10 Tue 11.2175 2004-08-09 Mon na 2004-08-06 Fri 11.4218 2004-08-05 Thu 11.3699 2004-08-04 Wed 11.3953 2004-08-03 Tue 11.5153 2004-08-02 Mon 11.3757 2004-07-30 Fri 11.3341 2004-07-29 Thu 11.3756 2004-07-28 Wed 11.5010 2004-07-27 Tue 11.5379 2004-07-26 Mon 11.3320 2004-07-23 Fri 11.3607 2004-07-22 Thu 11.1605 2004-07-21 Wed 11.0565 2004-07-20 Tue 11.0620 2004-07-19 Mon 11.1222 2004-07-16 Fri 11.2686 2004-07-15 Thu 11.3040 2004-07-14 Wed 11.3527 2004-07-13 Tue 11.2576 2004-07-12 Mon 11.2829 2004-07-09 Fri 11.2598 2004-07-08 Thu 11.2530 2004-07-07 Wed 11.4820 2004-07-06 Tue 11.3485 2004-07-05 Mon 11.2850 2004-07-02 Fri 11.2929 2004-07-01 Thu 11.2305 2004-06-30 Wed 11.3234 2004-06-29 Tue 11.3508 2004-06-28 Mon 11.5336 2004-06-25 Fri 11.5189 2004-06-24 Thu 11.4707 2004-06-23 Wed 11.4563 2004-06-22 Tue 11.5182 2004-06-21 Mon 11.7028 2004-06-18 Fri 11.8938 2004-06-17 Thu 11.8555 2004-06-16 Wed na 2004-06-15 Tue 11.9825 2004-06-14 Mon 11.8799 2004-06-11 Fri 11.9415 2004-06-10 Thu 12.2186 2004-06-09 Wed 12.1620 2004-06-08 Tue 11.9243 2004-06-07 Mon 11.8917 2004-06-04 Fri 11.8701 2004-06-03 Thu 11.9015 2004-06-02 Wed 11.8132 2004-06-01 Tue 11.9024 2004-05-31 Mon 11.9465 2004-05-28 Fri 11.9879 2004-05-27 Thu 11.9901 2004-05-26 Wed 11.9594 2004-05-25 Tue 12.0178 2004-05-24 Mon 12.0601 2004-05-21 Fri 12.0582 2004-05-20 Thu 11.9578 2004-05-19 Wed 11.9501 2004-05-18 Tue 11.9890 2004-05-17 Mon 11.8823 2004-05-14 Fri 12.1409 2004-05-13 Thu 12.2823 2004-05-12 Wed 12.0866 2004-05-11 Tue 12.2944 2004-05-10 Mon 12.6078 2004-05-07 Fri 12.3337 2004-05-06 Thu 12.1920 2004-05-05 Wed 12.3202 2004-05-04 Tue 12.4200 2004-05-03 Mon 12.2330 2004-04-30 Fri 12.1167 2004-04-29 Thu 12.3024 2004-04-28 Wed 12.0035 2004-04-27 Tue na 2004-04-26 Mon 11.9019 2004-04-23 Fri 12.0230 2004-04-22 Thu 12.1021 2004-04-21 Wed 11.7814 2004-04-20 Tue 11.7004 2004-04-19 Mon 11.6515 2004-04-16 Fri 11.6035 2004-04-15 Thu 11.7943 2004-04-14 Wed na 2004-04-13 Tue 11.6636 2004-04-12 Mon na 2004-04-09 Fri na 2004-04-08 Thu 11.6183 2004-04-07 Wed 11.6471 2004-04-06 Tue 11.7981 2004-04-05 Mon 11.7258 2004-04-02 Fri 11.7690 2004-04-01 Thu 11.6599 2004-03-31 Wed 11.6176 2004-03-30 Tue 11.5564 2004-03-29 Mon 11.7865 2004-03-26 Fri 11.9201 2004-03-25 Thu 12.0101 2004-03-24 Wed 12.0931 2004-03-23 Tue 12.0428 2004-03-22 Mon na 2004-03-19 Fri 12.1840 2004-03-18 Thu 12.2083 2004-03-17 Wed 12.1799 2004-03-16 Tue 12.0942 2004-03-15 Mon 12.1979 2004-03-12 Fri 11.9972 2004-03-11 Thu 12.0562 2004-03-10 Wed 12.0527 2004-03-09 Tue 12.1485 2004-03-08 Mon 12.2592 2004-03-05 Fri 12.4559 2004-03-04 Thu 12.4473 2004-03-03 Wed 12.6892 2004-03-02 Tue 12.3781 2004-03-01 Mon 12.3971 2004-02-27 Fri 12.3653 2004-02-26 Thu 12.3808 2004-02-25 Wed 12.4081 2004-02-24 Tue 12.4983 2004-02-23 Mon 12.5522 2004-02-20 Fri 12.5779 2004-02-19 Thu 12.5960 2004-02-18 Wed 12.5371 2004-02-17 Tue 12.6317 2004-02-16 Mon 12.4736 2004-02-13 Fri 12.5298 2004-02-12 Thu 12.7951 2004-02-11 Wed 12.9025 2004-02-10 Tue 12.9226 2004-02-09 Mon 12.9817 2004-02-06 Fri 12.8935 2004-02-05 Thu 12.5637 2004-02-04 Wed 12.7213 2004-02-03 Tue 12.6803 2004-02-02 Mon 12.8644 2004-01-30 Fri 12.8905 2004-01-29 Thu 12.8042 2004-01-28 Wed 12.9476 2004-01-27 Tue 12.9687 2004-01-26 Mon 13.2241 2004-01-23 Fri 13.1976 2004-01-22 Thu 13.1355 2004-01-21 Wed 12.8998 2004-01-20 Tue 13.0702 2004-01-19 Mon 12.8959 2004-01-16 Fri 13.6566 2004-01-15 Thu 13.1031 2004-01-14 Wed 12.7565 2004-01-13 Tue 12.6449 2004-01-12 Mon 12.2649 2004-01-09 Fri 12.0708 2004-01-08 Thu 11.8963 2004-01-07 Wed 11.8388 2004-01-06 Tue 11.3953 2004-01-05 Mon 11.5631 2004-01-02 Fri 11.8682 2004-01-01 Thu na 2003-12-31 Wed 11.8583 2003-12-30 Tue 11.9023 2003-12-29 Mon 11.9691 2003-12-26 Fri na 2003-12-25 Thu na 2003-12-24 Wed 12.1849 2003-12-23 Tue 12.2062 2003-12-22 Mon 12.2365 2003-12-19 Fri 11.7710 2003-12-18 Thu 11.5386 2003-12-17 Wed 11.1900 2003-12-16 Tue na 2003-12-15 Mon 11.1341 2003-12-12 Fri 11.1942 2003-12-11 Thu 11.1964 2003-12-10 Wed 11.1825 2003-12-09 Tue 11.1498 2003-12-08 Mon 10.8518 2003-12-05 Fri 10.8798 2003-12-04 Thu 10.7954 2003-12-03 Wed 10.9345 2003-12-02 Tue 10.9551 2003-12-01 Mon 11.0209 2003-11-28 Fri 10.9934 2003-11-27 Thu 10.9603 2003-11-26 Wed 11.0271 2003-11-25 Tue 11.1989 2003-11-24 Mon 11.1108 2003-11-21 Fri 11.1414 2003-11-20 Thu 11.2029 2003-11-19 Wed 11.1874 2003-11-18 Tue 11.4004 2003-11-17 Mon 11.3746 2003-11-14 Fri 11.3763 2003-11-13 Thu 11.5424 2003-11-12 Wed 11.5615 2003-11-11 Tue 11.6116 2003-11-10 Mon 11.6336 2003-11-07 Fri 11.6765 2003-11-06 Thu 11.6231 2003-11-05 Wed 11.5921 2003-11-04 Tue 11.5895 2003-11-03 Mon 11.6857 2003-10-31 Fri 11.7170 2003-10-30 Thu 11.7202 2003-10-29 Wed 11.8469 2003-10-28 Tue 11.7185 2003-10-27 Mon 11.7201 2003-10-24 Fri 11.8107 2003-10-23 Thu 11.8381 2003-10-22 Wed 11.9571 2003-10-21 Tue 11.9559 2003-10-20 Mon 12.0814 2003-10-17 Fri 11.8088 2003-10-16 Thu 11.6828 2003-10-15 Wed 11.6555 2003-10-14 Tue 11.6650 2003-10-13 Mon 11.5897 2003-10-10 Fri 11.4764 2003-10-09 Thu 11.4358 2003-10-08 Wed 11.4242 2003-10-07 Tue 11.4124 2003-10-06 Mon 11.5430 2003-10-03 Fri 11.4684 2003-10-02 Thu 11.4944 2003-10-01 Wed 11.5550 2003-09-30 Tue 11.7207 2003-09-29 Mon 11.8236 2003-09-26 Fri 11.8057 2003-09-25 Thu 11.7900 2003-09-24 Wed na 2003-09-23 Tue 11.9132 2003-09-22 Mon 11.9812 2003-09-19 Fri 11.9416 2003-09-18 Thu 11.9692 2003-09-17 Wed 11.8883 2003-09-16 Tue 11.9022 2003-09-15 Mon 11.8006 2003-09-12 Fri 11.7738 2003-09-11 Thu 11.8060 2003-09-10 Wed 11.9233 2003-09-09 Tue 11.9355 2003-09-08 Mon 11.9091 2003-09-05 Fri 11.6505 2003-09-04 Thu 11.4132 2003-09-03 Wed 11.4297 2003-09-02 Tue 11.5336 2003-09-01 Mon 11.5618 2003-08-29 Fri 11.6060 2003-08-28 Thu 11.5570 2003-08-27 Wed 11.5626 2003-08-26 Tue 11.7457 2003-08-25 Mon 11.7767 2003-08-22 Fri 11.8267 2003-08-21 Thu 11.7601 2003-08-20 Wed 11.7355 2003-08-19 Tue 11.5930 2003-08-18 Mon 11.6270 2003-08-15 Fri 11.7756 2003-08-14 Thu 11.9095 2003-08-13 Wed 11.8885 2003-08-12 Tue 11.8550 2003-08-11 Mon 11.8472 2003-08-08 Fri 11.7069 2003-08-07 Thu 11.8345 2003-08-06 Wed 11.9018 2003-08-05 Tue 12.0551 2003-08-04 Mon 12.0945 2003-08-01 Fri 11.9016 2003-07-31 Thu 12.0355 2003-07-30 Wed 12.0245 2003-07-29 Tue 11.8024 2003-07-28 Mon 11.9452 2003-07-25 Fri 12.2035 2003-07-24 Thu 12.0384 2003-07-23 Wed 12.1460 2003-07-22 Tue 12.1271 2003-07-21 Mon 12.1224 2003-07-18 Fri 12.2773 2003-07-17 Thu 12.3091 2003-07-16 Wed 12.3888 2003-07-15 Tue 12.3738 2003-07-14 Mon 12.3044 2003-07-11 Fri 12.4448 2003-07-10 Thu 12.4132 2003-07-09 Wed 12.5166 2003-07-08 Tue 12.4485 2003-07-07 Mon 12.4736 2003-07-04 Fri 12.5656 2003-07-03 Thu 12.4489 2003-07-02 Wed 12.3673 2003-07-01 Tue 12.2771 2003-06-30 Mon 12.1769 2003-06-27 Fri 12.3347 2003-06-26 Thu 12.8958 2003-06-25 Wed 12.9413 2003-06-24 Tue 13.2988 2003-06-23 Mon 13.1559 2003-06-20 Fri 13.3543 2003-06-19 Thu 13.4067 2003-06-18 Wed 13.2567 2003-06-17 Tue 13.1742 2003-06-16 Mon na 2003-06-13 Fri 13.0801 2003-06-12 Thu 13.3332 2003-06-11 Wed 13.1808 2003-06-10 Tue 13.2384 2003-06-09 Mon 13.2858 2003-06-06 Fri 13.3214 2003-06-05 Thu 13.4806 2003-06-04 Wed 13.1759 2003-06-03 Tue 13.2304 2003-06-02 Mon 13.2830 2003-05-30 Fri 13.3172 2003-05-29 Thu 13.4774 2003-05-28 Wed 13.4247 2003-05-27 Tue 13.0738 2003-05-26 Mon 12.9610 2003-05-23 Fri 12.8631 2003-05-22 Thu 12.8832 2003-05-21 Wed 12.7718 2003-05-20 Tue 12.7443 2003-05-19 Mon 12.6205 2003-05-16 Fri 12.8484 2003-05-15 Thu 12.4291 2003-05-14 Wed 12.0020 2003-05-13 Tue 11.8321 2003-05-12 Mon 11.6271 2003-05-09 Fri 11.6471 2003-05-08 Thu 11.7400 2003-05-07 Wed 11.8891 2003-05-06 Tue 11.7947 2003-05-05 Mon 11.9971 2003-05-02 Fri 11.9043 2003-05-01 Thu na 2003-04-30 Wed 11.3650 2003-04-29 Tue 11.5497 2003-04-28 Mon na 2003-04-25 Fri 11.6232 2003-04-24 Thu 11.7669 2003-04-23 Wed 11.9351 2003-04-22 Tue 11.9692 2003-04-21 Mon na 2003-04-18 Fri na 2003-04-17 Thu 12.0519 2003-04-16 Wed 12.0847 2003-04-15 Tue 12.2898 2003-04-14 Mon 12.4371 2003-04-11 Fri 12.2030 2003-04-10 Thu 12.2002 2003-04-09 Wed 12.4436 2003-04-08 Tue 12.4343 2003-04-07 Mon 12.4908 2003-04-04 Fri 12.3785 2003-04-03 Thu 12.4252 2003-04-02 Wed 12.4395 2003-04-01 Tue 12.4522 2003-03-31 Mon 12.5343 2003-03-28 Fri 12.4739 2003-03-27 Thu 12.5051 2003-03-26 Wed 12.6530 2003-03-25 Tue 12.6817 2003-03-24 Mon 12.8601 2003-03-21 Fri na 2003-03-20 Thu 12.8338 2003-03-19 Wed 12.7947 2003-03-18 Tue 12.8480 2003-03-17 Mon 12.8381 2003-03-14 Fri 13.0526 2003-03-13 Thu 12.9401 2003-03-12 Wed 12.8674 2003-03-11 Tue 12.6614 2003-03-10 Mon 12.6838 2003-03-07 Fri 12.8445 2003-03-06 Thu 12.8491 2003-03-05 Wed 12.6067 2003-03-04 Tue 12.6093 2003-03-03 Mon 12.7718 2003-02-28 Fri 12.6189 2003-02-27 Thu 12.8271 2003-02-26 Wed 12.7707 2003-02-25 Tue 12.8581 2003-02-24 Mon 12.7912 2003-02-21 Fri 12.8981 2003-02-20 Thu 13.1544 2003-02-19 Wed 13.3840 2003-02-18 Tue 13.4116 2003-02-17 Mon 13.4513 2003-02-14 Fri 13.4401 2003-02-13 Thu 13.5604 2003-02-12 Wed 13.5781 2003-02-11 Tue 13.8928 2003-02-10 Mon 13.6958 2003-02-07 Fri 13.7466 2003-02-06 Thu 13.8612 2003-02-05 Wed 13.7270 2003-02-04 Tue 13.9617 2003-02-03 Mon 14.0112 2003-01-31 Fri 14.2051 2003-01-30 Thu 14.1089 2003-01-29 Wed 14.4014 2003-01-28 Tue 14.2576 2003-01-27 Mon 14.2779 2003-01-24 Fri 14.2586 2003-01-23 Thu 14.4354 2003-01-22 Wed 14.5853 2003-01-21 Tue 14.3162 2003-01-20 Mon 14.2574 2003-01-17 Fri 14.2440 2003-01-16 Thu 14.1151 2003-01-15 Wed 14.1848 2003-01-14 Tue 13.8039 2003-01-13 Mon 13.7318 2003-01-10 Fri 13.6811 2003-01-09 Thu 13.7435 2003-01-08 Wed 13.8464 2003-01-07 Tue 13.6668 2003-01-06 Mon 13.5125 2003-01-03 Fri 13.4054 2003-01-02 Thu 13.7405 2003-01-01 Wed na 2002-12-31 Tue 13.9165 2002-12-30 Mon 14.0155 2002-12-27 Fri 14.0922 2002-12-26 Thu na 2002-12-25 Wed na 2002-12-24 Tue 13.9653 2002-12-23 Mon 14.2758 2002-12-20 Fri 14.5543 2002-12-19 Thu 14.1894 2002-12-18 Wed 14.5324 2002-12-17 Tue 13.9307 2002-12-16 Mon na 2002-12-13 Fri 13.8927 2002-12-12 Thu 14.0179 2002-12-11 Wed 14.0467 2002-12-10 Tue 14.2121 2002-12-09 Mon 14.4849 2002-12-06 Fri 14.4041 2002-12-05 Thu 14.3094 2002-12-04 Wed 14.5411 2002-12-03 Tue 14.3568 2002-12-02 Mon 14.3581 2002-11-29 Fri 14.3614 2002-11-28 Thu 14.2675 2002-11-27 Wed 14.2588 2002-11-26 Tue 14.4043 2002-11-25 Mon 14.9282 2002-11-22 Fri 15.1170 2002-11-21 Thu 15.2246 2002-11-20 Wed 15.2502 2002-11-19 Tue 15.2144 2002-11-18 Mon 15.1477 2002-11-15 Fri 15.2946 2002-11-14 Thu 15.5464 2002-11-13 Wed 15.5387 2002-11-12 Tue 15.7396 2002-11-11 Mon 15.6254 2002-11-08 Fri 15.3941 2002-11-07 Thu 15.3676 2002-11-06 Wed 15.5213 2002-11-05 Tue 15.4467 2002-11-04 Mon 15.5107 2002-11-01 Fri 15.6019 2002-10-31 Thu 15.6910 2002-10-30 Wed 15.7950 2002-10-29 Tue 15.6791 2002-10-28 Mon 15.6489 2002-10-25 Fri 15.7318 2002-10-24 Thu 15.7241 2002-10-23 Wed 15.8197 2002-10-22 Tue 15.8099 2002-10-21 Mon 16.0403 2002-10-18 Fri 15.9974 2002-10-17 Thu 16.0758 2002-10-16 Wed 16.1722 2002-10-15 Tue 16.2289 2002-10-14 Mon 16.2679 2002-10-11 Fri 16.3079 2002-10-10 Thu 16.4054 2002-10-09 Wed 16.2997 2002-10-08 Tue 16.4545 2002-10-07 Mon 16.3368 2002-10-04 Fri 16.2698 2002-10-03 Thu 16.3769 2002-10-02 Wed 16.2511 2002-10-01 Tue 16.5897 2002-09-30 Mon 16.5322 2002-09-27 Fri 16.4407 2002-09-26 Thu 16.5234 2002-09-25 Wed 16.7621 2002-09-24 Tue na 2002-09-23 Mon 16.5111 2002-09-20 Fri 16.4252 2002-09-19 Thu 16.3816 2002-09-18 Wed 16.2127 2002-09-17 Tue 16.3789 2002-09-16 Mon 16.4109 2002-09-13 Fri 16.3785 2002-09-12 Thu 16.5308 2002-09-11 Wed 16.4992 2002-09-10 Tue 16.3196 2002-09-09 Mon 16.3810 2002-09-06 Fri 16.5426 2002-09-05 Thu 16.7999 2002-09-04 Wed 16.9645 2002-09-03 Tue 16.5770 2002-09-02 Mon 16.4018 2002-08-30 Fri 16.5184 2002-08-29 Thu 16.3991 2002-08-28 Wed 16.0828 2002-08-27 Tue 16.3991 2002-08-26 Mon 16.4454 2002-08-23 Fri 16.5181 2002-08-22 Thu 16.6632 2002-08-21 Wed 16.6898 2002-08-20 Tue 16.2396 2002-08-19 Mon 16.3534 2002-08-16 Fri 16.3325 2002-08-15 Thu 16.2009 2002-08-14 Wed 16.2549 2002-08-13 Tue 16.0912 2002-08-12 Mon 15.9139 2002-08-09 Fri na 2002-08-08 Thu 15.9456 2002-08-07 Wed 16.2519 2002-08-06 Tue 16.5595 2002-08-05 Mon 16.1664 2002-08-02 Fri 15.9405 2002-08-01 Thu 15.9162 2002-07-31 Wed 15.9104 2002-07-30 Tue 15.8908 2002-07-29 Mon 15.9918 2002-07-26 Fri 16.0316 2002-07-25 Thu 16.1627 2002-07-24 Wed 15.9161 2002-07-23 Tue 15.7732 2002-07-22 Mon 15.7151 2002-07-19 Fri 15.7725 2002-07-18 Thu 15.8247 2002-07-17 Wed 15.9231 2002-07-16 Tue 15.8323 2002-07-15 Mon 15.6326 2002-07-12 Fri 15.6419 2002-07-11 Thu 15.4541 2002-07-10 Wed 15.4657 2002-07-09 Tue 15.5438 2002-07-08 Mon 15.4546 2002-07-05 Fri 15.4760 2002-07-04 Thu 15.5785 2002-07-03 Wed 15.4603 2002-07-02 Tue 15.3954 2002-07-01 Mon 15.7094 2002-06-28 Fri 15.8975 2002-06-27 Thu 15.7606 2002-06-26 Wed 15.7660 2002-06-25 Tue 15.5033 2002-06-24 Mon 15.5899 2002-06-21 Fri 15.7118 2002-06-20 Thu 15.2196 2002-06-19 Wed 15.2858 2002-06-18 Tue 15.6194 2002-06-17 Mon na 2002-06-14 Fri 15.2508 2002-06-13 Thu 14.9865 2002-06-12 Wed 14.7906 2002-06-11 Tue 14.6740 2002-06-10 Mon 14.5732 2002-06-07 Fri 14.3059 2002-06-06 Thu 14.3375 2002-06-05 Wed 14.2382 2002-06-04 Tue 14.2767 2002-06-03 Mon 14.2864 2002-05-31 Fri 14.2784 2002-05-30 Thu 14.3155 2002-05-29 Wed 14.4874 2002-05-28 Tue 14.4576 2002-05-27 Mon 14.5635 2002-05-24 Fri 14.7122 2002-05-23 Thu 14.7683 2002-05-22 Wed 14.7762 2002-05-21 Tue 14.6661 2002-05-20 Mon 14.6665 2002-05-17 Fri 14.6902 2002-05-16 Thu 14.8228 2002-05-15 Wed 14.9094 2002-05-14 Tue 14.7401 2002-05-13 Mon 14.9075 2002-05-10 Fri 15.0858 2002-05-09 Thu 15.0943 2002-05-08 Wed 14.8018 2002-05-07 Tue 15.3001 2002-05-06 Mon 15.2277 2002-05-03 Fri 15.3374 2002-05-02 Thu 15.4454 2002-05-01 Wed na 2002-04-30 Tue 15.5001 2002-04-29 Mon 15.4983 2002-04-26 Fri 15.8207 2002-04-25 Thu 15.8324 2002-04-24 Wed 15.8595 2002-04-23 Tue 15.8526 2002-04-22 Mon 16.0461 2002-04-19 Fri 16.0818 2002-04-18 Thu 16.0756 2002-04-17 Wed 16.2126 2002-04-16 Tue 16.0689 2002-04-15 Mon 16.0844 2002-04-12 Fri 16.1134 2002-04-11 Thu 16.1354 2002-04-10 Wed 16.1376 2002-04-09 Tue 16.0113 2002-04-08 Mon 15.9171 2002-04-05 Fri 16.1301 2002-04-04 Thu 16.0089 2002-04-03 Wed 16.1338 2002-04-02 Tue 16.2371 2002-04-01 Mon na 2002-03-29 Fri na 2002-03-28 Thu 16.2556 2002-03-27 Wed 16.3843 2002-03-26 Tue 16.5018 2002-03-25 Mon 16.4746 2002-03-22 Fri 16.4791 2002-03-21 Thu na 2002-03-20 Wed 16.3665 2002-03-19 Tue 16.7885 2002-03-18 Mon 16.9894 2002-03-15 Fri 16.5840 2002-03-14 Thu 16.5241 2002-03-13 Wed 16.4933 2002-03-12 Tue 16.3466 2002-03-11 Mon 16.2834 2002-03-08 Fri 16.9735 2002-03-07 Thu 15.8525 2002-03-06 Wed 15.6597 2002-03-05 Tue 15.6023 2002-03-04 Mon 16.0419 2002-03-01 Fri 16.1358 2002-02-28 Thu 16.2545 2002-02-27 Wed 16.1613 2002-02-26 Tue 16.3091 2002-02-25 Mon 16.2772 2002-02-22 Fri 16.3473 2002-02-21 Thu 16.3047 2002-02-20 Wed 16.4428 2002-02-19 Tue 16.4264 2002-02-18 Mon 16.2793 2002-02-15 Fri 16.4509 2002-02-14 Thu 16.4084 2002-02-13 Wed 16.4572 2002-02-12 Tue 16.5096 2002-02-11 Mon 16.2944 2002-02-08 Fri 16.1463 2002-02-07 Thu 16.3210 2002-02-06 Wed 16.2247 2002-02-05 Tue 16.5367 2002-02-04 Mon 16.4252 2002-02-01 Fri 16.1484 2002-01-31 Thu 16.1708 2002-01-30 Wed 16.1965 2002-01-29 Tue 16.2173 2002-01-28 Mon 16.1929 2002-01-25 Fri 15.8892 2002-01-24 Thu 16.0730 2002-01-23 Wed 16.6678 2002-01-22 Tue 16.3858 2002-01-21 Mon 16.5443 2002-01-18 Fri 16.3268 2002-01-17 Thu 16.6230 2002-01-16 Wed 16.9698 2002-01-15 Tue 16.6137 2002-01-14 Mon 16.5874 2002-01-11 Fri 16.7240 2002-01-10 Thu 16.4304 2002-01-09 Wed 16.4597 2002-01-08 Tue 16.7245 2002-01-07 Mon 17.2577 2002-01-04 Fri 17.3253 2002-01-03 Thu 18.1156 2002-01-02 Wed 17.9148 2002-01-01 Tue na 2001-12-31 Mon 17.5280 2001-12-28 Fri 17.3029 2001-12-27 Thu 17.5169 2001-12-26 Wed na 2001-12-25 Tue na 2001-12-24 Mon 17.5923 2001-12-21 Fri 18.5445 2001-12-20 Thu 18.8125 2001-12-19 Wed 18.1935 2001-12-18 Tue 17.8154 2001-12-17 Mon na 2001-12-14 Fri 17.0461 2001-12-13 Thu 16.3114 2001-12-12 Wed 16.0598 2001-12-11 Tue 15.8899 2001-12-10 Mon 16.0013 2001-12-07 Fri 15.6075 2001-12-06 Thu 15.7772 2001-12-05 Wed 15.2663 2001-12-04 Tue 14.7500 2001-12-03 Mon 14.6800 2001-11-30 Fri 14.7636 2001-11-29 Thu 13.9973 2001-11-28 Wed 14.0709 2001-11-27 Tue 13.9059 2001-11-26 Mon 14.0860 2001-11-23 Fri 14.0185 2001-11-22 Thu 14.1092 2001-11-21 Wed 13.8830 2001-11-20 Tue 13.7936 2001-11-19 Mon 13.6961 2001-11-16 Fri 13.6261 2001-11-15 Thu 13.8939 2001-11-14 Wed 13.9812 2001-11-13 Tue 14.0501 2001-11-12 Mon 14.0846 2001-11-09 Fri 13.9760 2001-11-08 Thu 13.9693 2001-11-07 Wed 13.8963 2001-11-06 Tue 13.8128 2001-11-05 Mon 14.0262 2001-11-02 Fri 13.8957 2001-11-01 Thu 13.7198 2001-10-31 Wed 13.7194 2001-10-30 Tue 13.6355 2001-10-29 Mon 13.4584 2001-10-26 Fri 13.3960 2001-10-25 Thu 13.4839 2001-10-24 Wed 13.4421 2001-10-23 Tue 13.6024 2001-10-22 Mon 13.3026 2001-10-19 Fri 13.2356 2001-10-18 Thu 13.4052 2001-10-17 Wed 13.3988 2001-10-16 Tue 13.1163 2001-10-15 Mon 13.0663 2001-10-12 Fri 13.2208 2001-10-11 Thu 13.3051 2001-10-10 Wed 13.5620 2001-10-09 Tue 13.6796 2001-10-08 Mon 13.7763 2001-10-05 Fri 13.6804 2001-10-04 Thu 13.6655 2001-10-03 Wed 13.6463 2001-10-02 Tue 13.4914 2001-10-01 Mon 13.3017 2001-09-28 Fri 13.1460 2001-09-27 Thu 13.2466 2001-09-26 Wed 12.9861 2001-09-25 Tue 12.7940 2001-09-24 Mon na 2001-09-21 Fri 12.7262 2001-09-20 Thu 12.7056 2001-09-19 Wed 12.6688 2001-09-18 Tue 12.6830 2001-09-17 Mon 12.7151 2001-09-14 Fri 12.6925 2001-09-13 Thu 12.6584 2001-09-12 Wed 12.5804 2001-09-11 Tue 12.4415 2001-09-10 Mon 12.3972 2001-09-07 Fri 12.3228 2001-09-06 Thu 12.2944 2001-09-05 Wed 12.2373 2001-09-04 Tue 12.2597 2001-09-03 Mon 12.2757 2001-08-31 Fri 12.2586 2001-08-30 Thu 12.1192 2001-08-29 Wed 12.1444 2001-08-28 Tue 12.1062 2001-08-27 Mon 12.0730 2001-08-24 Fri 12.0755 2001-08-23 Thu 12.1413 2001-08-22 Wed 12.1941 2001-08-21 Tue 12.0046 2001-08-20 Mon 12.0116 2001-08-17 Fri 11.9110 2001-08-16 Thu 11.9149 2001-08-15 Wed 11.8223 2001-08-14 Tue 11.7356 2001-08-13 Mon 11.7614 2001-08-10 Fri 11.7757 2001-08-09 Thu na 2001-08-08 Wed 11.7647 2001-08-07 Tue 11.7675 2001-08-06 Mon 11.7910 2001-08-03 Fri 11.7943 2001-08-02 Thu 11.7937 2001-08-01 Wed 11.8291 2001-07-31 Tue 11.7813 2001-07-30 Mon 11.6908 2001-07-27 Fri 11.6682 2001-07-26 Thu 11.7122 2001-07-25 Wed 11.6713 2001-07-24 Tue 11.6129 2001-07-23 Mon 11.7136 2001-07-20 Fri 11.7972 2001-07-19 Thu 11.6945 2001-07-18 Wed 11.5320 2001-07-17 Tue 11.5035 2001-07-16 Mon 11.5581 2001-07-13 Fri 11.5840 2001-07-12 Thu 11.5958 2001-07-11 Wed 11.7440 2001-07-10 Tue 11.5736 2001-07-09 Mon 11.6097 2001-07-06 Fri 11.4780 2001-07-05 Thu 11.4066 2001-07-04 Wed 11.3156 2001-07-03 Tue 11.3223 2001-07-02 Mon 11.3652 2001-06-29 Fri 11.3488 2001-06-28 Thu 11.3709 2001-06-27 Wed 11.3870 2001-06-26 Tue 11.3278 2001-06-25 Mon 11.3807 2001-06-22 Fri 11.4462 2001-06-21 Thu 11.3356 2001-06-20 Wed 11.3152 2001-06-19 Tue 11.2604 2001-06-18 Mon 11.2872 2001-06-15 Fri 11.2769 2001-06-14 Thu 11.2368 2001-06-13 Wed 11.1308 2001-06-12 Tue 11.1673 2001-06-11 Mon 11.1802 2001-06-08 Fri 11.1654 2001-06-07 Thu 11.3242 2001-06-06 Wed 11.2326 2001-06-05 Tue 11.4005 2001-06-04 Mon 11.3297 2001-06-01 Fri 11.3463 2001-05-31 Thu 11.3579 2001-05-30 Wed 11.3043 2001-05-29 Tue 11.2380 2001-05-28 Mon 11.2123 2001-05-25 Fri 11.2171 2001-05-24 Thu 11.2494 2001-05-23 Wed 11.2236 2001-05-22 Tue 11.3505 2001-05-21 Mon 11.3409 2001-05-18 Fri 11.3690 2001-05-17 Thu 11.4298 2001-05-16 Wed 11.3909 2001-05-15 Tue 11.3511 2001-05-14 Mon 11.3289 2001-05-11 Fri 11.2727 2001-05-10 Thu 11.2896 2001-05-09 Wed 11.3434 2001-05-08 Tue 11.4771 2001-05-07 Mon 11.5143 2001-05-04 Fri 11.5899 2001-05-03 Thu 11.5340 2001-05-02 Wed 11.4692 2001-05-01 Tue na 2001-04-30 Mon 11.4716 2001-04-27 Fri na 2001-04-26 Thu 11.6771 2001-04-25 Wed 11.6025 2001-04-24 Tue 11.7304 2001-04-23 Mon 11.7826 2001-04-20 Fri 11.7342 2001-04-19 Thu 11.6235 2001-04-18 Wed 11.5879 2001-04-17 Tue 11.6361 2001-04-16 Mon na 2001-04-13 Fri na 2001-04-12 Thu 11.4831 2001-04-11 Wed 11.5387 2001-04-10 Tue 11.6358 2001-04-09 Mon 11.6209 2001-04-06 Fri 11.5987 2001-04-05 Thu 11.4959 2001-04-04 Wed 11.5541 2001-04-03 Tue 11.5233 2001-04-02 Mon 11.4016 2001-03-30 Fri 11.4589 2001-03-29 Thu 11.5660 2001-03-28 Wed 11.4982 2001-03-27 Tue 11.4104 2001-03-26 Mon 11.3771 2001-03-23 Fri 11.3662 2001-03-22 Thu 11.4979 2001-03-21 Wed na 2001-03-20 Tue 11.3952 2001-03-19 Mon 11.3861 2001-03-16 Fri 11.3032 2001-03-15 Thu 11.3932 2001-03-14 Wed 11.3428 2001-03-13 Tue 11.4267 2001-03-12 Mon 11.3937 2001-03-09 Fri 11.3447 2001-03-08 Thu 11.5850 2001-03-07 Wed 11.5610 2001-03-06 Tue 11.4126 2001-03-05 Mon 11.3593 2001-03-02 Fri 11.3202 2001-03-01 Thu 11.1260 2001-02-28 Wed 11.0999 2001-02-27 Tue 11.1707 2001-02-26 Mon 11.3672 2001-02-23 Fri 11.2798 2001-02-22 Thu 11.2782 2001-02-21 Wed 11.2296 2001-02-20 Tue 11.2341 2001-02-19 Mon 11.2544 2001-02-16 Fri 11.4433 2001-02-15 Thu 11.4933 2001-02-14 Wed 11.5252 2001-02-13 Tue 11.3745 2001-02-12 Mon 11.4098 2001-02-09 Fri 11.5506 2001-02-08 Thu 11.5798 2001-02-07 Wed 11.3129 2001-02-06 Tue 11.4404 2001-02-05 Mon 11.4711 2001-02-02 Fri 11.4581 2001-02-01 Thu 11.4015 2001-01-31 Wed 11.3974 2001-01-30 Tue 11.5203 2001-01-29 Mon 11.5128 2001-01-26 Fri 11.5503 2001-01-25 Thu 11.4941 2001-01-24 Wed 11.5088 2001-01-23 Tue 11.5357 2001-01-22 Mon 11.5808 2001-01-19 Fri 11.6762 2001-01-18 Thu 11.6227 2001-01-17 Wed 11.4552 2001-01-16 Tue 11.6058 2001-01-15 Mon 11.5969 2001-01-12 Fri 11.7862 2001-01-11 Thu 11.7888 2001-01-10 Wed 11.5014 2001-01-09 Tue 11.3692 2001-01-08 Mon 11.3740 2001-01-05 Fri 11.2578 2001-01-04 Thu 11.3101 2001-01-03 Wed 11.2978 2001-01-02 Tue 11.2995 2001-01-01 Mon na 2000-12-29 Fri 11.2972 2000-12-28 Thu 11.3089 2000-12-27 Wed 11.1986 2000-12-26 Tue na 2000-12-25 Mon na 2000-12-22 Fri 11.2013 2000-12-21 Thu 11.1991 2000-12-20 Wed 11.3122 2000-12-19 Tue 11.3083 2000-12-18 Mon 11.2854 2000-12-15 Fri 11.3491 2000-12-14 Thu 11.3030 2000-12-13 Wed 11.2231 2000-12-12 Tue 11.2014 2000-12-11 Mon 11.0863 2000-12-08 Fri 10.9790 2000-12-07 Thu 10.9214 2000-12-06 Wed 10.9415 2000-12-05 Tue na 2000-12-04 Mon 10.9795 2000-12-01 Fri 10.9742 2000-11-30 Thu 11.0089 2000-11-29 Wed 11.0846 2000-11-28 Tue 10.9766 2000-11-27 Mon 10.9071 2000-11-24 Fri 10.9740 2000-11-23 Thu 10.9137 2000-11-22 Wed 11.0932 2000-11-21 Tue 11.0374 2000-11-20 Mon 11.0144 2000-11-17 Fri 10.8520 2000-11-16 Thu 10.9354 2000-11-15 Wed 10.9510 2000-11-14 Tue 10.9781 2000-11-13 Mon 10.9379 2000-11-10 Fri 10.9916 2000-11-09 Thu 10.9877 2000-11-08 Wed 10.8898 2000-11-07 Tue 10.7883 2000-11-06 Mon 10.8921 2000-11-03 Fri 10.8470 2000-11-02 Thu 10.8615 2000-11-01 Wed 10.9236 2000-10-31 Tue 10.9474 2000-10-30 Mon 11.1012 2000-10-27 Fri 10.9467 2000-10-26 Thu 10.9485 2000-10-25 Wed 11.0459 2000-10-24 Tue 10.9962 2000-10-23 Mon 11.0641 2000-10-20 Fri 11.0220 2000-10-19 Thu 11.0809 2000-10-18 Wed 10.9512 2000-10-17 Tue 10.9662 2000-10-16 Mon 10.8057 2000-10-13 Fri 11.1237 2000-10-12 Thu 10.8534 2000-10-11 Wed 10.7150 2000-10-10 Tue 10.7052 2000-10-09 Mon 10.6087 2000-10-06 Fri 10.5218 2000-10-05 Thu 10.5224 2000-10-04 Wed 10.5023 2000-10-03 Tue 10.5865 2000-10-02 Mon 10.6170 2000-09-29 Fri 10.6568 2000-09-28 Thu 10.6102 2000-09-27 Wed 10.5349 2000-09-26 Tue 10.5323 2000-09-25 Mon na 2000-09-22 Fri 10.6086 2000-09-21 Thu 10.3535 2000-09-20 Wed 10.2711 2000-09-19 Tue 10.2288 2000-09-18 Mon 10.1207 2000-09-15 Fri 10.0667 2000-09-14 Thu 10.1105 2000-09-13 Wed 10.0210 2000-09-12 Tue 10.0046 2000-09-11 Mon 10.0875 2000-09-08 Fri 10.1513 2000-09-07 Thu 10.2267 2000-09-06 Wed 10.2387 2000-09-05 Tue 10.1581 2000-09-04 Mon 10.1786 2000-09-01 Fri 10.1624 2000-08-31 Thu 10.1218 2000-08-30 Wed 10.0680 2000-08-29 Tue 10.1532 2000-08-28 Mon 10.1964 2000-08-25 Fri 10.2653 2000-08-24 Thu 10.2931 2000-08-23 Wed 10.3433 2000-08-22 Tue 10.3470 2000-08-21 Mon 10.3500 2000-08-18 Fri 10.3218 2000-08-17 Thu 10.3878 2000-08-16 Wed 10.4473 2000-08-15 Tue 10.4417 2000-08-14 Mon 10.3594 2000-08-11 Fri 10.3920 2000-08-10 Thu 10.4576 2000-08-09 Wed na 2000-08-08 Tue 10.5270 2000-08-07 Mon 10.4756 2000-08-04 Fri 10.4434 2000-08-03 Thu 10.4505 2000-08-02 Wed 10.4626 2000-08-01 Tue 10.3984 2000-07-31 Mon 10.4285 2000-07-28 Fri 10.4931 2000-07-27 Thu 10.5260 2000-07-26 Wed 10.5778 2000-07-25 Tue 10.5292 2000-07-24 Mon 10.4660 2000-07-21 Fri 10.4530 2000-07-20 Thu 10.4508 2000-07-19 Wed 10.4201 2000-07-18 Tue 10.3060 2000-07-17 Mon 10.2982 2000-07-14 Fri 10.2677 2000-07-13 Thu 10.3012 2000-07-12 Wed 10.3015 2000-07-11 Tue 10.3102 2000-07-10 Mon 10.3975 2000-07-07 Fri 10.3161 2000-07-06 Thu 10.2522 2000-07-05 Wed 10.2310 2000-07-04 Tue 10.3071 2000-07-03 Mon 10.2802 2000-06-30 Fri 10.3285 2000-06-29 Thu 10.3048 2000-06-28 Wed 10.2270 2000-06-27 Tue 10.2480 2000-06-26 Mon 10.3139 2000-06-23 Fri 10.4313 2000-06-22 Thu 10.4204 2000-06-21 Wed 10.4526 2000-06-20 Tue 10.4178 2000-06-19 Mon 10.4187 2000-06-16 Fri na 2000-06-15 Thu 10.4196 2000-06-14 Wed 10.5210 2000-06-13 Tue 10.6599 2000-06-12 Mon 10.6182 2000-06-09 Fri 10.6801 2000-06-08 Thu 10.6276 2000-06-07 Wed 10.6361 2000-06-06 Tue 10.4927 2000-06-05 Mon 10.4617 2000-06-02 Fri 10.3954 2000-06-01 Thu 10.4628 2000-05-31 Wed 10.4460 2000-05-30 Tue 10.6099 2000-05-29 Mon 10.5841 2000-05-26 Fri 10.5028 2000-05-25 Thu 10.5718 2000-05-24 Wed 10.4412 2000-05-23 Tue 10.4839 2000-05-22 Mon 10.5501 2000-05-19 Fri 10.6239 2000-05-18 Thu 10.6574 2000-05-17 Wed 10.6023 2000-05-16 Tue 10.5412 2000-05-15 Mon 10.5873 2000-05-12 Fri 10.6073 2000-05-11 Thu 10.4790 2000-05-10 Wed 10.7795 2000-05-09 Tue 10.7115 2000-05-08 Mon 10.6392 2000-05-05 Fri 10.7266 2000-05-04 Thu 10.6592 2000-05-03 Wed 10.6199 2000-05-02 Tue 10.5181 2000-05-01 Mon na 2000-04-28 Fri 10.7157 2000-04-27 Thu na 2000-04-26 Wed 10.6153 2000-04-25 Tue 10.6306 2000-04-24 Mon na 2000-04-21 Fri na 2000-04-20 Thu 10.4890 2000-04-19 Wed 10.4375 2000-04-18 Tue 10.4237 2000-04-17 Mon 10.5247 2000-04-14 Fri 10.3856 2000-04-13 Thu 10.4835 2000-04-12 Wed 10.4133 2000-04-11 Tue 10.4451 2000-04-10 Mon 10.3479 2000-04-07 Fri 10.4106 2000-04-06 Thu 10.4371 2000-04-05 Wed 10.4566 2000-04-04 Tue 10.4697 2000-04-03 Mon 10.3870 2000-03-31 Fri 10.5022 2000-03-30 Thu 10.3921 2000-03-29 Wed 10.3278 2000-03-28 Tue 10.2891 2000-03-27 Mon 10.3318 2000-03-24 Fri 10.2959 2000-03-23 Thu 10.1841 2000-03-22 Wed 10.1797 2000-03-21 Tue na 2000-03-20 Mon 10.1986 2000-03-17 Fri 10.1294 2000-03-16 Thu 10.1726 2000-03-15 Wed 10.1738 2000-03-14 Tue 10.0980 2000-03-13 Mon 10.1017 2000-03-10 Fri 10.1180 2000-03-09 Thu 10.2197 2000-03-08 Wed 10.2775 2000-03-07 Tue 10.2466 2000-03-06 Mon 10.2184 2000-03-03 Fri 10.1369 2000-03-02 Thu 10.0631 2000-03-01 Wed 10.0231 2000-02-29 Tue 10.1333 2000-02-28 Mon 10.0642 2000-02-25 Fri 10.1105 2000-02-24 Thu 10.1313 2000-02-23 Wed 10.1796 2000-02-22 Tue 10.1135 2000-02-21 Mon 10.1333 2000-02-18 Fri 10.1546 2000-02-17 Thu 10.2047 2000-02-16 Wed 10.1524 2000-02-15 Tue 10.1009 2000-02-14 Mon 10.1068 2000-02-11 Fri 10.1686 2000-02-10 Thu 10.2669 2000-02-09 Wed 10.1161 2000-02-08 Tue 10.1394 2000-02-07 Mon 9.9594 2000-02-04 Fri 9.9271 2000-02-03 Thu 10.0539 2000-02-02 Wed 10.1107 2000-02-01 Tue 10.1907 2000-01-31 Mon 10.2472 2000-01-28 Fri 10.1701 2000-01-27 Thu 10.1029 2000-01-26 Wed 10.1110 2000-01-25 Tue 10.1700 2000-01-24 Mon 10.1495 2000-01-21 Fri 10.1126 2000-01-20 Thu 10.0553 2000-01-19 Wed 9.9963 2000-01-18 Tue 9.9492 2000-01-17 Mon 9.9432 2000-01-14 Fri 9.9915 2000-01-13 Thu 9.9767 2000-01-12 Wed 10.0668 2000-01-11 Tue 9.9878 2000-01-10 Mon 9.9027 2000-01-07 Fri 9.9824 2000-01-06 Thu 9.9967 2000-01-05 Wed 10.0015 2000-01-04 Tue 10.0049 2000-01-03 Mon na 1999-12-31 Fri na 1999-12-30 Thu 9.9646 1999-12-29 Wed 9.9569 1999-12-28 Tue 9.9419 1999-12-27 Mon na 1999-12-24 Fri 9.9342 1999-12-23 Thu 9.8869 1999-12-22 Wed 9.8901 1999-12-21 Tue 9.8880 1999-12-20 Mon 9.8721 1999-12-17 Fri 9.9343 1999-12-16 Thu na 1999-12-15 Wed 9.8547 1999-12-14 Tue 9.9501 1999-12-13 Mon 9.9410 1999-12-10 Fri 9.9782 1999-12-09 Thu 10.0062 1999-12-08 Wed 10.0332 1999-12-07 Tue 9.9828 1999-12-06 Mon 9.8541 1999-12-03 Fri 9.8714 1999-12-02 Thu 9.8328 1999-12-01 Wed 9.8533 1999-11-30 Tue 9.9112 1999-11-29 Mon 9.8554 1999-11-26 Fri 9.8888 1999-11-25 Thu 9.8776 1999-11-24 Wed 9.9512 1999-11-23 Tue 9.9478 1999-11-22 Mon 9.9481 1999-11-19 Fri 9.9447 1999-11-18 Thu 9.9935 1999-11-17 Wed 9.9514 1999-11-16 Tue 9.9714 1999-11-15 Mon 9.8889 1999-11-12 Fri 9.9264 1999-11-11 Thu 9.9736 1999-11-10 Wed 9.9351 1999-11-09 Tue 9.9016 1999-11-08 Mon 9.9315 1999-11-05 Fri 9.9340 1999-11-04 Thu 10.0920 1999-11-03 Wed 10.1570 1999-11-02 Tue 10.1434 1999-11-01 Mon 10.1445 1999-10-29 Fri 10.0663 1999-10-28 Thu 10.0718 1999-10-27 Wed 10.2052 1999-10-26 Tue 10.1972 1999-10-25 Mon 10.1774 1999-10-22 Fri 10.2926 1999-10-21 Thu 10.2088 1999-10-20 Wed 10.2396 1999-10-19 Tue 10.2616 1999-10-18 Mon 10.2745 1999-10-15 Fri 10.2072 1999-10-14 Thu 10.1051 1999-10-13 Wed 10.0613 1999-10-12 Tue 10.0492 1999-10-11 Mon 10.0000 1999-10-08 Fri 9.9897 1999-10-07 Thu 10.0382 1999-10-06 Wed 9.9203 1999-10-05 Tue 9.8982 1999-10-04 Mon 9.9615 1999-10-01 Fri 9.9141 1999-09-30 Thu 9.9193 1999-09-29 Wed 9.8445 1999-09-28 Tue 9.8997 1999-09-27 Mon 9.8667 1999-09-24 Fri na 1999-09-23 Thu 9.8981 1999-09-22 Wed 9.9025 1999-09-21 Tue 9.8767 1999-09-20 Mon 9.8816 1999-09-17 Fri 9.9064 1999-09-16 Thu 9.9303 1999-09-15 Wed 9.7958 1999-09-14 Tue 9.7373 1999-09-13 Mon 9.7971 1999-09-10 Fri 9.9279 1999-09-09 Thu 9.8871 1999-09-08 Wed 9.7766 1999-09-07 Tue 9.6676 1999-09-06 Mon 9.6636 1999-09-03 Fri 9.7200 1999-09-02 Thu 9.7021 1999-09-01 Wed 9.7892 1999-08-31 Tue 9.7259 1999-08-30 Mon 9.6725 1999-08-27 Fri 9.6663 1999-08-26 Thu 9.6780 1999-08-25 Wed 9.6747 1999-08-24 Tue 9.7489 1999-08-23 Mon 9.8304 1999-08-20 Fri 9.9268 1999-08-19 Thu 9.8149 1999-08-18 Wed 9.8158 1999-08-17 Tue 9.7475 1999-08-16 Mon 9.8252 1999-08-13 Fri 9.8601 1999-08-12 Thu 9.8698 1999-08-11 Wed 9.9335 1999-08-10 Tue 9.9580 1999-08-09 Mon na 1999-08-06 Fri 9.9895 1999-08-05 Thu 9.9630 1999-08-04 Wed 10.0284 1999-08-03 Tue 10.0373 1999-08-02 Mon 10.0105 1999-07-30 Fri 9.9785 1999-07-29 Thu 9.8729 1999-07-28 Wed 9.7547 1999-07-27 Tue 9.7953 1999-07-26 Mon 9.7124 1999-07-23 Fri 9.6912 1999-07-22 Thu 9.6026 1999-07-21 Wed 9.6415 1999-07-20 Tue 9.7358 1999-07-19 Mon 9.5989 1999-07-16 Fri 9.6404 1999-07-15 Thu 9.6325 1999-07-14 Wed 9.5588 1999-07-13 Tue 9.5762 1999-07-12 Mon 9.4637 1999-07-09 Fri 9.4519 1999-07-08 Thu 9.4259 1999-07-07 Wed 9.4617 1999-07-06 Tue 9.4254 1999-07-05 Mon 9.5066 1999-07-02 Fri 9.4852 1999-07-01 Thu 9.4925 1999-06-30 Wed 9.5005 1999-06-29 Tue 9.5868 1999-06-28 Mon 9.6199 1999-06-25 Fri 9.6452 1999-06-24 Thu 9.5155 1999-06-23 Wed 9.5219 1999-06-22 Tue 9.5309 1999-06-21 Mon 9.5467 1999-06-18 Fri 9.6135 1999-06-17 Thu 9.6734 1999-06-16 Wed na 1999-06-15 Tue 9.7764 1999-06-14 Mon 9.8308 1999-06-11 Fri 9.8605 1999-06-10 Thu 9.8251 1999-06-09 Wed 9.8237 1999-06-08 Tue 9.7895 1999-06-07 Mon 9.9002 1999-06-04 Fri 9.9216 1999-06-03 Thu 9.9826 1999-06-02 Wed na 1999-06-01 Tue 9.9764 1999-05-31 Mon 9.9670 1999-05-28 Fri 10.0276 1999-05-27 Thu 9.9363 1999-05-26 Wed 10.0351 1999-05-25 Tue 9.9695 1999-05-24 Mon 9.9651 1999-05-21 Fri 9.9777 1999-05-20 Thu 10.0155 1999-05-19 Wed 9.9914 1999-05-18 Tue 10.0216 1999-05-17 Mon 10.0729 1999-05-14 Fri 10.0031 1999-05-13 Thu 10.0784 1999-05-12 Wed 10.0279 1999-05-11 Tue 10.0105 1999-05-10 Mon 9.9773 1999-05-07 Fri 9.9982 1999-05-06 Thu 10.0024 1999-05-05 Wed 9.9191 1999-05-04 Tue 9.7658 1999-05-03 Mon 9.7999 1999-04-30 Fri 9.7786 1999-04-29 Thu 9.7884 1999-04-28 Wed 9.8191 1999-04-27 Tue na 1999-04-26 Mon 9.8197 1999-04-23 Fri 9.8563 1999-04-22 Thu 9.7618 1999-04-21 Wed 9.7977 1999-04-20 Tue 9.7508 1999-04-19 Mon 9.8424 1999-04-16 Fri 9.7718 1999-04-15 Thu 9.8073 1999-04-14 Wed 9.8438 1999-04-13 Tue 9.9458 1999-04-12 Mon 9.9630 1999-04-09 Fri 9.9789 1999-04-08 Thu 9.9492 1999-04-07 Wed 9.8331 1999-04-06 Tue 9.8934 1999-04-05 Mon na 1999-04-02 Fri na 1999-04-01 Thu 9.9426 1999-03-31 Wed 9.9665 1999-03-30 Tue 10.0691 1999-03-29 Mon 10.1134 1999-03-26 Fri 10.0850 1999-03-25 Thu 10.1955 1999-03-24 Wed 10.2001 1999-03-23 Tue 10.0887 1999-03-22 Mon na 1999-03-19 Fri 10.1314 1999-03-18 Thu 10.1898 1999-03-17 Wed 10.1935 1999-03-16 Tue 10.0734 1999-03-15 Mon 10.1169 1999-03-12 Fri 10.0689 1999-03-11 Thu 9.9816 1999-03-10 Wed 9.9778 1999-03-09 Tue 9.9051 1999-03-08 Mon 9.9443 1999-03-05 Fri 9.9721 1999-03-04 Thu 10.0449 1999-03-03 Wed 10.0668 1999-03-02 Tue 10.0225 1999-03-01 Mon 9.8380 1999-02-26 Fri 9.8789 1999-02-25 Thu 9.9299 1999-02-24 Wed 10.0343 1999-02-23 Tue 10.0777 1999-02-22 Mon 10.1477 1999-02-19 Fri 10.1164 1999-02-18 Thu 10.0850 1999-02-17 Wed 10.0104 1999-02-16 Tue 10.0019 1999-02-15 Mon 9.9252 1999-02-12 Fri 9.8874 1999-02-11 Thu 9.8504 1999-02-10 Wed 10.0061 1999-02-09 Tue 9.8516 1999-02-08 Mon 9.7547 1999-02-05 Fri 9.9335 1999-02-04 Thu 9.8556 1999-02-03 Wed 9.8482 1999-02-02 Tue 9.9193 1999-02-01 Mon 9.9474 1999-01-29 Fri 9.9348 1999-01-28 Thu 9.9933 1999-01-27 Wed 9.9108 1999-01-26 Tue 10.0024 1999-01-25 Mon 10.0999 1999-01-22 Fri 10.1052 1999-01-21 Thu 9.9301 1999-01-20 Wed 9.9344 1999-01-19 Tue 9.9674 1999-01-18 Mon 9.9178 1999-01-15 Fri 10.4371 1999-01-14 Thu 10.0796 1999-01-13 Wed 10.0694 1999-01-12 Tue 9.7293 1999-01-11 Mon 9.6365 1999-01-08 Fri 9.5139 1999-01-07 Thu 9.4937 1999-01-06 Wed 9.4298 1999-01-05 Tue 9.6698 1999-01-04 Mon 9.8417 1999-01-01 Fri na 1998-12-31 Thu 9.7339 1998-12-30 Wed 9.8717 1998-12-29 Tue 9.8535 1998-12-28 Mon 9.8673 1998-12-25 Fri na 1998-12-24 Thu 9.9041 1998-12-23 Wed 9.9022 1998-12-22 Tue 9.9426 1998-12-21 Mon 9.9256 1998-12-18 Fri 9.9093 1998-12-17 Thu 10.0239 1998-12-16 Wed na 1998-12-15 Tue 10.1868 1998-12-14 Mon 10.0760 1998-12-11 Fri 9.9109 1998-12-10 Thu 9.9254 1998-12-09 Wed 9.9723 1998-12-08 Tue 9.8448 1998-12-07 Mon 9.8054 1998-12-04 Fri 9.5815 1998-12-03 Thu 9.4640 1998-12-02 Wed 9.3486 1998-12-01 Tue 9.3794 1998-11-30 Mon 9.4487 1998-11-27 Fri 9.5037 1998-11-26 Thu 9.4275 1998-11-25 Wed 9.4470 1998-11-24 Tue 9.4361 1998-11-23 Mon 9.3086 1998-11-20 Fri 9.3888 1998-11-19 Thu 9.5023 1998-11-18 Wed 9.5054 1998-11-17 Tue 9.4895 1998-11-16 Mon 9.5628 1998-11-13 Fri 9.5160 1998-11-12 Thu 9.5440 1998-11-11 Wed 9.3824 1998-11-10 Tue 9.3249 1998-11-09 Mon 9.1823 1998-11-06 Fri 9.2431 1998-11-05 Thu 9.3107 1998-11-04 Wed 9.2755 1998-11-03 Tue 9.3642 1998-11-02 Mon 9.3460 1998-10-30 Fri 9.5838 1998-10-29 Thu 9.5739 1998-10-28 Wed 9.6601 1998-10-27 Tue 9.6051 1998-10-26 Mon 9.7249 1998-10-23 Fri 9.7316 1998-10-22 Thu 9.6985 1998-10-21 Wed 9.8259 1998-10-20 Tue 9.6450 1998-10-19 Mon 9.6835 1998-10-16 Fri 9.5210 1998-10-15 Thu 9.6439 1998-10-14 Wed 9.9121 1998-10-13 Tue 9.8371 1998-10-12 Mon 9.7428 1998-10-09 Fri 9.9392 1998-10-08 Thu 9.8734 1998-10-07 Wed 10.0556 1998-10-06 Tue 10.1781 1998-10-05 Mon 10.2583 1998-10-02 Fri 10.4793 1998-10-01 Thu 10.2445 1998-09-30 Wed 10.0118 1998-09-29 Tue 9.9505 1998-09-28 Mon 9.8775 1998-09-25 Fri 9.9109 1998-09-24 Thu na 1998-09-23 Wed 10.0137 1998-09-22 Tue 10.2547 1998-09-21 Mon 10.3068 1998-09-18 Fri 10.3468 1998-09-17 Thu 10.2868 1998-09-16 Wed 10.1878 1998-09-15 Tue 10.4849 1998-09-14 Mon 10.4948 1998-09-11 Fri 10.6362 1998-09-10 Thu 10.4244 1998-09-09 Wed 10.4152 1998-09-08 Tue 10.3247 1998-09-07 Mon 10.2842 1998-09-04 Fri 10.4818 1998-09-03 Thu 10.4123 1998-09-02 Wed 10.3656 1998-09-01 Tue 10.6040 1998-08-31 Mon 10.7802 1998-08-28 Fri 11.0533 1998-08-27 Thu 10.6375 1998-08-26 Wed 10.3246 1998-08-25 Tue 10.3462 1998-08-24 Mon 10.4715 1998-08-21 Fri 10.4280 1998-08-20 Thu 10.3510 1998-08-19 Wed 10.1252 1998-08-18 Tue 10.1127 1998-08-17 Mon 10.2038 1998-08-14 Fri 10.1585 1998-08-13 Thu 10.4167 1998-08-12 Wed 10.3079 1998-08-11 Tue 10.3813 1998-08-10 Mon na 1998-08-07 Fri 10.1638 1998-08-06 Thu 10.0411 1998-08-05 Wed 10.1210 1998-08-04 Tue 10.1375 1998-08-03 Mon 10.0562 1998-07-31 Fri 9.9762 1998-07-30 Thu 10.0799 1998-07-29 Wed 10.2034 1998-07-28 Tue 10.4193 1998-07-27 Mon 10.3761 1998-07-24 Fri 10.2910 1998-07-23 Thu 10.1737 1998-07-22 Wed 10.4181 1998-07-21 Tue 10.2910 1998-07-20 Mon 10.5412 1998-07-17 Fri 10.3192 1998-07-16 Thu 10.1426 1998-07-15 Wed 9.8659 1998-07-14 Tue 10.0244 1998-07-13 Mon 10.2841 1998-07-10 Fri 10.2764 1998-07-09 Thu 10.1034 1998-07-08 Wed 10.1392 1998-07-07 Tue 10.3650 1998-07-06 Mon 10.8533 1998-07-03 Fri 10.5194 1998-07-02 Thu 10.1683 1998-07-01 Wed 10.1407 1998-06-30 Tue 9.8243 1998-06-29 Mon 10.1415 1998-06-26 Fri 9.4742 1998-06-25 Thu 9.1202 1998-06-24 Wed 9.1714 1998-06-23 Tue 9.1378 1998-06-22 Mon 9.1954 1998-06-19 Fri 9.1999 1998-06-18 Thu 8.7760 1998-06-17 Wed 8.8740 1998-06-16 Tue na 1998-06-15 Mon 8.8050 1998-06-12 Fri 8.5426 1998-06-11 Thu 8.4947 1998-06-10 Wed 8.4885 1998-06-09 Tue 8.4345 1998-06-08 Mon 8.4143 1998-06-05 Fri 8.3951 1998-06-04 Thu 8.3775 1998-06-03 Wed 8.3517 1998-06-02 Tue 8.5219 1998-06-01 Mon 8.4461 1998-05-29 Fri 8.3748 1998-05-28 Thu 8.3895 1998-05-27 Wed 8.3857 1998-05-26 Tue 8.3625 1998-05-25 Mon 8.3876 1998-05-22 Fri 8.2955 1998-05-21 Thu 8.3186 1998-05-20 Wed 8.2877 1998-05-19 Tue 8.2939 1998-05-18 Mon 8.2410 1998-05-15 Fri 8.2974 1998-05-14 Thu 8.2703 1998-05-13 Wed 8.2991 1998-05-12 Tue 8.2772 1998-05-11 Mon 8.2688 1998-05-08 Fri 8.2931 1998-05-07 Thu 8.4130 1998-05-06 Wed 8.3930 1998-05-05 Tue 8.4233 1998-05-04 Mon 8.4271 1998-05-01 Fri na 1998-04-30 Thu 8.4380 1998-04-29 Wed 8.4199 1998-04-28 Tue 8.4390 1998-04-27 Mon na 1998-04-24 Fri 8.4364 1998-04-23 Thu 8.4296 1998-04-22 Wed 8.4508 1998-04-21 Tue 8.4653 1998-04-20 Mon 8.4542 1998-04-17 Fri 8.5428 1998-04-16 Thu 8.5206 1998-04-15 Wed 8.4520 1998-04-14 Tue 8.4137 1998-04-13 Mon na 1998-04-10 Fri na 1998-04-09 Thu 8.4313 1998-04-08 Wed 8.4276 1998-04-07 Tue 8.4035 1998-04-06 Mon 8.3433 1998-04-03 Fri 8.3858 1998-04-02 Thu 8.4185 1998-04-01 Wed 8.4403 1998-03-31 Tue 8.4261 1998-03-30 Mon 8.3791 1998-03-27 Fri 8.3974 1998-03-26 Thu 8.3347 1998-03-25 Wed 8.3174 1998-03-24 Tue 8.3503 1998-03-23 Mon 8.3049 1998-03-20 Fri 8.2935 1998-03-19 Thu 8.3041 1998-03-18 Wed 8.3193 1998-03-17 Tue 8.2777 1998-03-16 Mon 8.2932 1998-03-13 Fri 8.2404 1998-03-12 Thu 8.2173 1998-03-11 Wed 8.1592 1998-03-10 Tue 8.1419 1998-03-09 Mon 8.1525 1998-03-06 Fri 8.1305 1998-03-05 Thu 8.1347 1998-03-04 Wed 8.1332 1998-03-03 Tue 8.1327 1998-03-02 Mon 8.1790 1998-02-27 Fri 8.1523 1998-02-26 Thu 8.1174 1998-02-25 Wed 8.1417 1998-02-24 Tue 8.1235 1998-02-23 Mon 8.1086 1998-02-20 Fri 8.0983 1998-02-19 Thu 8.1128 1998-02-18 Wed 8.0707 1998-02-17 Tue 8.0839 1998-02-16 Mon 8.0889 1998-02-13 Fri 8.0934 1998-02-12 Thu 8.0503 1998-02-11 Wed 7.9931 1998-02-10 Tue 8.0424 1998-02-09 Mon 8.0403 1998-02-06 Fri 8.1066 1998-02-05 Thu 8.1284 1998-02-04 Wed 8.1279 1998-02-03 Tue 8.0803 1998-02-02 Mon 8.0523 1998-01-30 Fri 8.0790 1998-01-29 Thu 8.0640 1998-01-28 Wed 8.0433 1998-01-27 Tue 8.1344 1998-01-26 Mon 8.1963 1998-01-23 Fri 8.1350 1998-01-22 Thu 8.1253 1998-01-21 Wed 8.1008 1998-01-20 Tue 8.1601 1998-01-19 Mon 8.1676 1998-01-16 Fri 8.1161 1998-01-15 Thu 8.0937 1998-01-14 Wed 8.0430 1998-01-13 Tue 8.1083 1998-01-12 Mon 8.0274 1998-01-09 Fri 7.9690 1998-01-08 Thu 8.0079 1998-01-07 Wed 8.0119 1998-01-06 Tue 8.0311 1998-01-05 Mon 8.0112 1998-01-02 Fri 8.0122 1998-01-01 Thu na 1997-12-31 Wed 8.0657 1997-12-30 Tue 8.1026 1997-12-29 Mon 8.1561 1997-12-26 Fri na 1997-12-25 Thu na 1997-12-24 Wed 8.1045 1997-12-23 Tue 8.0774 1997-12-22 Mon 8.0914 1997-12-19 Fri 8.1017 1997-12-18 Thu 8.0219 1997-12-17 Wed 8.0000 1997-12-16 Tue na 1997-12-15 Mon 8.0582 1997-12-12 Fri 8.1341 1997-12-11 Thu 8.1046 1997-12-10 Wed 8.0582 1997-12-09 Tue 8.0292 1997-12-08 Mon 8.0702 1997-12-05 Fri 8.0989 1997-12-04 Thu 8.1942 1997-12-03 Wed 8.1933 1997-12-02 Tue 8.2121 1997-12-01 Mon 8.1783 1997-11-28 Fri 8.1335 1997-11-27 Thu 8.1122 1997-11-26 Wed 8.1322 1997-11-25 Tue 8.1800 1997-11-24 Mon 8.1920 1997-11-21 Fri 8.1817 1997-11-20 Thu 8.2222 1997-11-19 Wed 8.2318 1997-11-18 Tue 8.2162 1997-11-17 Mon 8.1928 1997-11-14 Fri 8.1798 1997-11-13 Thu 8.2118 1997-11-12 Wed 8.2697 1997-11-11 Tue 8.2224 1997-11-10 Mon 8.1323 1997-11-07 Fri 8.1651 1997-11-06 Thu 8.0689 1997-11-05 Wed 8.1133 1997-11-04 Tue 8.0422 1997-11-03 Mon 8.0254 1997-10-31 Fri 8.0520 1997-10-30 Thu 8.0894 1997-10-29 Wed 8.0053 1997-10-28 Tue 8.1383 1997-10-27 Mon 7.7797 1997-10-24 Fri 7.7147 1997-10-23 Thu 7.7054 1997-10-22 Wed 7.6878 1997-10-21 Tue 7.6896 1997-10-20 Mon 7.6664 1997-10-17 Fri 7.5798 1997-10-16 Thu 7.5832 1997-10-15 Wed 7.5642 1997-10-14 Tue 7.5571 1997-10-13 Mon 7.5702 1997-10-10 Fri 7.5839 1997-10-09 Thu 7.5774 1997-10-08 Wed 7.5709 1997-10-07 Tue 7.5454 1997-10-06 Mon 7.5384 1997-10-03 Fri 7.5216 1997-10-02 Thu 7.5306 1997-10-01 Wed 7.5299 1997-09-30 Tue 7.5334 1997-09-29 Mon 7.5270 1997-09-26 Fri 7.5387 1997-09-25 Thu 7.5540 1997-09-24 Wed na 1997-09-23 Tue 7.5746 1997-09-22 Mon 7.5402 1997-09-19 Fri 7.5313 1997-09-18 Thu 7.5039 1997-09-17 Wed 7.4496 1997-09-16 Tue 7.4626 1997-09-15 Mon 7.4943 1997-09-12 Fri 7.5225 1997-09-11 Thu 7.4585 1997-09-10 Wed 7.4717 1997-09-09 Tue 7.4589 1997-09-08 Mon 7.4310 1997-09-05 Fri 7.4394 1997-09-04 Thu 7.4549 1997-09-03 Wed 7.5022 1997-09-02 Tue 7.5301 1997-09-01 Mon 7.5878 1997-08-29 Fri 7.6041 1997-08-28 Thu 7.5787 1997-08-27 Wed 7.5449 1997-08-26 Tue 7.5594 1997-08-25 Mon 7.5033 1997-08-22 Fri 7.4583 1997-08-21 Thu 7.6411 1997-08-20 Wed 7.5428 1997-08-19 Tue 7.5676 1997-08-18 Mon 7.5362 1997-08-15 Fri 7.4718 1997-08-14 Thu 7.3367 1997-08-13 Wed 7.3851 1997-08-12 Tue 7.3793 1997-08-11 Mon 7.4173 1997-08-08 Fri 7.4726 1997-08-07 Thu 7.4946 1997-08-06 Wed 7.4931 1997-08-05 Tue 7.5827 1997-08-04 Mon 7.5948 1997-08-01 Fri 7.5660 1997-07-31 Thu 7.5691 1997-07-30 Wed 7.4874 1997-07-29 Tue 7.4758 1997-07-28 Mon 7.5672 1997-07-25 Fri 7.5729 1997-07-24 Thu 7.6048 1997-07-23 Wed 7.6712 1997-07-22 Tue 7.6529 1997-07-21 Mon 7.6684 1997-07-18 Fri 7.6374 1997-07-17 Thu 7.6159 1997-07-16 Wed 7.6405 1997-07-15 Tue 7.6853 1997-07-14 Mon 7.6855 1997-07-11 Fri 7.7112 1997-07-10 Thu 7.6736 1997-07-09 Wed 7.6942 1997-07-08 Tue 7.6558 1997-07-07 Mon 7.6729 1997-07-04 Fri 7.6332 1997-07-03 Thu 7.5848 1997-07-02 Wed 7.5244 1997-07-01 Tue 7.5559 1997-06-30 Mon 7.5199 1997-06-27 Fri 7.5294 1997-06-26 Thu 7.5115 1997-06-25 Wed 7.5014 1997-06-24 Tue 7.5109 1997-06-23 Mon 7.4580 1997-06-20 Fri 7.4279 1997-06-19 Thu 7.4080 1997-06-18 Wed 7.3926 1997-06-17 Tue 7.3695 1997-06-16 Mon na 1997-06-13 Fri 7.3447 1997-06-12 Thu 7.3477 1997-06-11 Wed 7.3903 1997-06-10 Tue 7.3694 1997-06-09 Mon 7.3244 1997-06-06 Fri 7.2949 1997-06-05 Thu 7.2999 1997-06-04 Wed 7.3029 1997-06-03 Tue 7.2955 1997-06-02 Mon 7.3019 1997-05-30 Fri 7.3241 1997-05-29 Thu 7.3171 1997-05-28 Wed 7.3074 1997-05-27 Tue 7.3126 1997-05-26 Mon 7.3396 1997-05-23 Fri 7.2649 1997-05-22 Thu 7.3414 1997-05-21 Wed 7.3949 1997-05-20 Tue 7.3473 1997-05-19 Mon 7.3344 1997-05-16 Fri 7.3524 1997-05-15 Thu 7.3601 1997-05-14 Wed 7.3223 1997-05-13 Tue 7.2358 1997-05-12 Mon 7.2213 1997-05-09 Fri 7.2616 1997-05-08 Thu 7.2807 1997-05-07 Wed 7.2730 1997-05-06 Tue 7.2066 1997-05-05 Mon 7.2228 1997-05-02 Fri 7.1674 1997-05-01 Thu na 1997-04-30 Wed 7.2508 1997-04-29 Tue 7.2231 1997-04-28 Mon na 1997-04-25 Fri 7.2179 1997-04-24 Thu 7.2034 1997-04-23 Wed 7.2590 1997-04-22 Tue 7.2723 1997-04-21 Mon 7.2614 1997-04-18 Fri 7.2699 1997-04-17 Thu 7.2585 1997-04-16 Wed 7.2450 1997-04-15 Tue 7.2414 1997-04-14 Mon 7.2402 1997-04-11 Fri 7.2340 1997-04-10 Thu 7.2153 1997-04-09 Wed 7.1940 1997-04-08 Tue 7.1933 1997-04-07 Mon 7.2085 1997-04-04 Fri 7.2336 1997-04-03 Thu 7.2561 1997-04-02 Wed 7.2781 1997-04-01 Tue 7.2517 1997-03-31 Mon na 1997-03-28 Fri na 1997-03-27 Thu 7.2004 1997-03-26 Wed 7.1430 1997-03-25 Tue 7.1486 1997-03-24 Mon 7.1318 1997-03-21 Fri na 1997-03-20 Thu 7.0945 1997-03-19 Wed 7.0484 1997-03-18 Tue 7.0146 1997-03-17 Mon 7.0976 1997-03-14 Fri 7.0338 1997-03-13 Thu 7.0356 1997-03-12 Wed 7.1358 1997-03-11 Tue 7.0914 1997-03-10 Mon 7.1216 1997-03-07 Fri 7.1666 1997-03-06 Thu 7.1801 1997-03-05 Wed 7.1923 1997-03-04 Tue 7.2218 1997-03-03 Mon 7.2626 1997-02-28 Fri 7.2518 1997-02-27 Thu 7.2674 1997-02-26 Wed 7.2489 1997-02-25 Tue 7.2042 1997-02-24 Mon 7.2720 1997-02-21 Fri 7.2456 1997-02-20 Thu 7.2081 1997-02-19 Wed 7.2630 1997-02-18 Tue 7.1200 1997-02-17 Mon 7.1622 1997-02-14 Fri 7.1686 1997-02-13 Thu 7.1587 1997-02-12 Wed 7.2159 1997-02-11 Tue 7.1706 1997-02-10 Mon 7.2315 1997-02-07 Fri 7.2784 1997-02-06 Thu 7.3083 1997-02-05 Wed 7.3285 1997-02-04 Tue 7.3407 1997-02-03 Mon 7.2583 1997-01-31 Fri 7.3069 1997-01-30 Thu 7.4005 1997-01-29 Wed 7.3852 1997-01-28 Tue 7.3793 1997-01-27 Mon 7.4797 1997-01-24 Fri 7.5254 1997-01-23 Thu 7.5226 1997-01-22 Wed 7.6849 1997-01-21 Tue 7.7398 1997-01-20 Mon 7.7279 1997-01-17 Fri 7.8147 1997-01-16 Thu 7.8059 1997-01-15 Wed 7.7924 1997-01-14 Tue 7.8107 1997-01-13 Mon 7.8736 1997-01-10 Fri 7.9034 1997-01-09 Thu 7.9363 1997-01-08 Wed 7.9229 1997-01-07 Tue 7.9242 1997-01-06 Mon 7.9925 1997-01-03 Fri 7.9675 1997-01-02 Thu 8.0005 1997-01-01 Wed na 1996-12-31 Tue 7.9391 1996-12-30 Mon 7.8966 1996-12-27 Fri 7.8468 1996-12-26 Thu na 1996-12-25 Wed na 1996-12-24 Tue 7.8593 1996-12-23 Mon 7.8233 1996-12-20 Fri 7.7890 1996-12-19 Thu 7.8513 1996-12-18 Wed 7.8946 1996-12-17 Tue 7.8700 1996-12-16 Mon na 1996-12-13 Fri 7.8399 1996-12-12 Thu 7.7240 1996-12-11 Wed 7.7442 1996-12-10 Tue 7.7416 1996-12-09 Mon 7.6971 1996-12-06 Fri 7.6672 1996-12-05 Thu 7.6821 1996-12-04 Wed 7.6451 1996-12-03 Tue 7.7837 1996-12-02 Mon 7.7912 1996-11-29 Fri 7.7175 1996-11-28 Thu 7.6527 1996-11-27 Wed 7.6693 1996-11-26 Tue 7.6998 1996-11-25 Mon 7.7381 1996-11-22 Fri 7.7753 1996-11-21 Thu 7.8055 1996-11-20 Wed 7.8105 1996-11-19 Tue 7.7700 1996-11-18 Mon 7.7735 1996-11-15 Fri 7.7892 1996-11-14 Thu 7.7437 1996-11-13 Wed 7.6536 1996-11-12 Tue 7.7804 1996-11-11 Mon 7.7996 1996-11-08 Fri 7.7570 1996-11-07 Thu 7.7431 1996-11-06 Wed 7.7568 1996-11-05 Tue 7.7808 1996-11-04 Mon 7.6919 1996-11-01 Fri 7.6603 1996-10-31 Thu 7.7156 1996-10-30 Wed 7.5840 1996-10-29 Tue 7.5598 1996-10-28 Mon 7.4654 1996-10-25 Fri 7.3129 1996-10-24 Thu 7.3121 1996-10-23 Wed 7.3016 1996-10-22 Tue 7.2975 1996-10-21 Mon 7.2514 1996-10-18 Fri 7.2141 1996-10-17 Thu 7.2348 1996-10-16 Wed 7.2106 1996-10-15 Tue 7.1803 1996-10-14 Mon 7.1785 1996-10-11 Fri 7.1577 1996-10-10 Thu 7.1361 1996-10-09 Wed 7.0935 1996-10-08 Tue 7.0870 1996-10-07 Mon 7.0866 1996-10-04 Fri 7.0812 1996-10-03 Thu 7.0604 1996-10-02 Wed 7.0620 1996-10-01 Tue 7.1099 1996-09-30 Mon 7.0603 1996-09-27 Fri 7.0766 1996-09-26 Thu 7.0438 1996-09-25 Wed 7.0630 1996-09-24 Tue na 1996-09-23 Mon 7.0081 1996-09-20 Fri 6.9796 1996-09-19 Thu 6.9953 1996-09-18 Wed 6.9830 1996-09-17 Tue 6.9778 1996-09-16 Mon 6.9686 1996-09-13 Fri 6.9917 1996-09-12 Thu 6.9751 1996-09-11 Wed 6.9708 1996-09-10 Tue 6.9845 1996-09-09 Mon 7.0227 1996-09-06 Fri 7.0640 1996-09-05 Thu 7.0517 1996-09-04 Wed 7.0220 1996-09-03 Tue 6.9888 1996-09-02 Mon 6.9962 1996-08-30 Fri 7.0056 1996-08-29 Thu 7.0293 1996-08-28 Wed 7.0169 1996-08-27 Tue 7.0527 1996-08-26 Mon 7.0656 1996-08-23 Fri 7.0340 1996-08-22 Thu 7.0687 1996-08-21 Wed 7.0506 1996-08-20 Tue 7.0557 1996-08-19 Mon 7.0350 1996-08-16 Fri 7.0553 1996-08-15 Thu 7.0420 1996-08-14 Wed 7.0455 1996-08-13 Tue 7.0317 1996-08-12 Mon 7.0106 1996-08-09 Fri na 1996-08-08 Thu 6.9639 1996-08-07 Wed 6.9282 1996-08-06 Tue 6.8923 1996-08-05 Mon 6.9036 1996-08-02 Fri 6.9348 1996-08-01 Thu 7.0421 1996-07-31 Wed 6.9674 1996-07-30 Tue 6.9518 1996-07-29 Mon 6.9347 1996-07-26 Fri 6.9316 1996-07-25 Thu 6.8824 1996-07-24 Wed 6.8611 1996-07-23 Tue 6.8520 1996-07-22 Mon 6.7942 1996-07-19 Fri 6.7791 1996-07-18 Thu 6.7719 1996-07-17 Wed 6.8360 1996-07-16 Tue 6.9063 1996-07-15 Mon 6.8753 1996-07-12 Fri 6.7934 1996-07-11 Thu 6.7389 1996-07-10 Wed 6.7144 1996-07-09 Tue 6.7391 1996-07-08 Mon 6.7444 1996-07-05 Fri 6.7644 1996-07-04 Thu 6.7626 1996-07-03 Wed 6.7497 1996-07-02 Tue 6.7424 1996-07-01 Mon 6.7342 1996-06-28 Fri 6.7055 1996-06-27 Thu 6.6724 1996-06-26 Wed 6.7129 1996-06-25 Tue 6.7086 1996-06-24 Mon 6.7020 1996-06-21 Fri 6.7119 1996-06-20 Thu 6.7226 1996-06-19 Wed 6.7120 1996-06-18 Tue 6.7131 1996-06-17 Mon na 1996-06-14 Fri 6.6517 1996-06-13 Thu 6.6100 1996-06-12 Wed 6.6855 1996-06-11 Tue 6.6767 1996-06-10 Mon 6.7162 1996-06-07 Fri 6.7239 1996-06-06 Thu 6.7593 1996-06-05 Wed 6.7877 1996-06-04 Tue 6.7642 1996-06-03 Mon 6.7438 1996-05-31 Fri 6.7102 1996-05-30 Thu 6.6994 1996-05-29 Wed 6.6610 1996-05-28 Tue 6.6425 1996-05-27 Mon 6.6058 1996-05-24 Fri 6.5946 1996-05-23 Thu 6.5945 1996-05-22 Wed 6.5612 1996-05-21 Tue 6.5536 1996-05-20 Mon 6.5434 1996-05-17 Fri 6.5737 1996-05-16 Thu 6.5520 1996-05-15 Wed 6.5506 1996-05-14 Tue 6.6095 1996-05-13 Mon 6.6323 1996-05-10 Fri 6.7626 1996-05-09 Thu 6.9049 1996-05-08 Wed 6.6313 1996-05-07 Tue 6.6445 1996-05-06 Mon 6.6226 1996-05-03 Fri 6.5772 1996-05-02 Thu 6.5092 1996-05-01 Wed na 1996-04-30 Tue 6.6146 1996-04-29 Mon 6.5687 1996-04-26 Fri 6.7155 1996-04-25 Thu 6.5391 1996-04-24 Wed 6.4199 1996-04-23 Tue 6.4067 1996-04-22 Mon 6.4371 1996-04-19 Fri 6.4740 1996-04-18 Thu 6.4092 1996-04-17 Wed 6.3770 1996-04-16 Tue 6.4072 1996-04-15 Mon 6.3307 1996-04-12 Fri 6.2838 1996-04-11 Thu 6.2498 1996-04-10 Wed 6.3356 1996-04-09 Tue 6.3186 1996-04-08 Mon na 1996-04-05 Fri na 1996-04-04 Thu 6.2374 1996-04-03 Wed 6.2364 1996-04-02 Tue 6.1278 1996-04-01 Mon 6.0620 1996-03-29 Fri 6.1073 1996-03-28 Thu 6.0728 1996-03-27 Wed 6.0261 1996-03-26 Tue 6.0059 1996-03-25 Mon 5.9965 1996-03-22 Fri 6.0196 1996-03-21 Thu na 1996-03-20 Wed 6.0236 1996-03-19 Tue 6.0157 1996-03-18 Mon 6.0059 1996-03-15 Fri 6.0177 1996-03-14 Thu 5.9648 1996-03-13 Wed 6.0016 1996-03-12 Tue 5.9694 1996-03-11 Mon 6.0059 1996-03-08 Fri 6.0142 1996-03-07 Thu 5.9212 1996-03-06 Wed 5.9264 1996-03-05 Tue 5.9121 1996-03-04 Mon 5.9653 1996-03-01 Fri 5.9564 1996-02-29 Thu 5.8915 1996-02-28 Wed 5.8650 1996-02-27 Tue 5.8979 1996-02-26 Mon 5.9475 1996-02-23 Fri 5.9491 1996-02-22 Thu 6.0656 1996-02-21 Wed 6.1407 1996-02-20 Tue 5.9675 1996-02-19 Mon 5.9077 1996-02-16 Fri 5.6924 1996-02-15 Thu 5.6227 1996-02-14 Wed 5.6020 1996-02-13 Tue 5.5780 1996-02-12 Mon 5.5807 1996-02-09 Fri 5.5920 1996-02-08 Thu 5.5909 1996-02-07 Wed 5.6052 1996-02-06 Tue 5.6030 1996-02-05 Mon 5.5803 1996-02-02 Fri 5.5439 1996-02-01 Thu 5.5289 1996-01-31 Wed 5.5029 1996-01-30 Tue 5.5017 1996-01-29 Mon 5.4997 1996-01-26 Fri 5.4919 1996-01-25 Thu 5.5256 1996-01-24 Wed 5.5156 1996-01-23 Tue 5.5141 1996-01-22 Mon 5.5123 1996-01-19 Fri 5.5079 1996-01-18 Thu 5.5484 1996-01-17 Wed 5.5938 1996-01-16 Tue 5.6156 1996-01-15 Mon 5.6198 1996-01-12 Fri 5.6017 1996-01-11 Thu 5.5929 1996-01-10 Wed 5.6109 1996-01-09 Tue 5.6329 1996-01-08 Mon 5.6261 1996-01-05 Fri 5.6231 1996-01-04 Thu 5.6306 1996-01-03 Wed 5.6524 1996-01-02 Tue 5.6369 1996-01-01 Mon na 1995-12-29 Fri 5.6482 1995-12-28 Thu 5.6991 1995-12-27 Wed 5.6865 1995-12-26 Tue na 1995-12-25 Mon na 1995-12-22 Fri 5.6438 1995-12-21 Thu 5.6342 1995-12-20 Wed 5.6456 1995-12-19 Tue 5.6436 1995-12-18 Mon 5.6428 1995-12-15 Fri 5.6462 1995-12-14 Thu 5.6341 1995-12-13 Wed 5.6095 1995-12-12 Tue 5.6285 1995-12-11 Mon 5.6215 1995-12-08 Fri 5.6155 1995-12-07 Thu 5.6525 1995-12-06 Wed 5.6604 1995-12-05 Tue 5.6188 1995-12-04 Mon 5.6185 1995-12-01 Fri 5.6110 1995-11-30 Thu 5.6223 1995-11-29 Wed 5.6445 1995-11-28 Tue 5.6819 1995-11-27 Mon 5.7061 1995-11-24 Fri 5.7133 1995-11-23 Thu 5.6985 1995-11-22 Wed 5.6819 1995-11-21 Tue 5.6672 1995-11-20 Mon 5.6493 1995-11-17 Fri 5.6823 1995-11-16 Thu 5.6750 1995-11-15 Wed 5.6958 1995-11-14 Tue 5.6625 1995-11-13 Mon 5.7070 1995-11-10 Fri 5.7336 1995-11-09 Thu 5.7498 1995-11-08 Wed 5.7543 1995-11-07 Tue 5.7434 1995-11-06 Mon 5.7585 1995-11-03 Fri 5.7618 1995-11-02 Thu 5.7539 1995-11-01 Wed na 1995-10-31 Tue 5.7487 1995-10-30 Mon 5.7479 1995-10-27 Fri 5.7470 1995-10-26 Thu 5.7390 1995-10-25 Wed 5.7527 1995-10-24 Tue 5.7440 1995-10-23 Mon 5.7325 1995-10-20 Fri 5.7414 1995-10-19 Thu 5.7355 1995-10-18 Wed 5.7452 1995-10-17 Tue 5.7470 1995-10-16 Mon 5.7537 1995-10-13 Fri 5.7643 1995-10-12 Thu 5.7378 1995-10-11 Wed 5.7554 1995-10-10 Tue 5.7834 1995-10-09 Mon 5.7895 1995-10-06 Fri 5.8083 1995-10-05 Thu 5.8146 1995-10-04 Wed 5.7909 1995-10-03 Tue 5.8255 1995-10-02 Mon 5.7668 1995-09-29 Fri 5.7772 1995-09-28 Thu 5.7499 1995-09-27 Wed 5.7187 1995-09-26 Tue 5.7329 1995-09-25 Mon na 1995-09-22 Fri 5.7648 1995-09-21 Thu 5.7337 1995-09-20 Wed 5.6829 1995-09-19 Tue 5.6847 1995-09-18 Mon 5.6927 1995-09-15 Fri 5.6934 1995-09-14 Thu 5.6844 1995-09-13 Wed 5.6846 1995-09-12 Tue 5.6886 1995-09-11 Mon 5.6915 1995-09-08 Fri 5.6711 1995-09-07 Thu 5.6827 1995-09-06 Wed 5.6886 1995-09-05 Tue 5.6866 1995-09-04 Mon 5.7066 1995-09-01 Fri 5.6746 1995-08-31 Thu 5.6686 1995-08-30 Wed 5.6495 1995-08-29 Tue 5.6632 1995-08-28 Mon 5.6759 1995-08-25 Fri 5.6417 1995-08-24 Thu 5.6473 1995-08-23 Wed 5.6173 1995-08-22 Tue 5.6132 1995-08-21 Mon 5.6482 1995-08-18 Fri 5.6389 1995-08-17 Thu 5.6405 1995-08-16 Wed 5.6902 1995-08-15 Tue 5.7239 1995-08-14 Mon 5.7231 1995-08-11 Fri 5.7594 1995-08-10 Thu 5.7791 1995-08-09 Wed na 1995-08-08 Tue 5.7899 1995-08-07 Mon 5.8067 1995-08-04 Fri 5.7931 1995-08-03 Thu 5.7971 1995-08-02 Wed 5.7934 1995-08-01 Tue 5.7787 1995-07-31 Mon 5.8033 1995-07-28 Fri 5.7921 1995-07-27 Thu 5.7986 1995-07-26 Wed 5.7859 1995-07-25 Tue 5.8052 1995-07-24 Mon 5.8131 1995-07-21 Fri 5.8065 1995-07-20 Thu 5.8112 1995-07-19 Wed 5.8170 1995-07-18 Tue 5.8223 1995-07-17 Mon 5.8139 1995-07-14 Fri 5.8267 1995-07-13 Thu 5.8097 1995-07-12 Wed 5.8154 1995-07-11 Tue 5.8022 1995-07-10 Mon 5.8150 1995-07-07 Fri 5.8120 1995-07-06 Thu 5.7971 1995-07-05 Wed 5.8071 1995-07-04 Tue 5.7908 1995-07-03 Mon 5.7914 1995-06-30 Fri 5.7970 1995-06-29 Thu 5.7738 1995-06-28 Wed 5.7575 1995-06-27 Tue 5.7566 1995-06-26 Mon 5.7996 1995-06-23 Fri 5.8313 1995-06-22 Thu 5.8634 1995-06-21 Wed 5.8586 1995-06-20 Tue 5.8627 1995-06-19 Mon 5.8691 1995-06-16 Fri na 1995-06-15 Thu 5.8736 1995-06-14 Wed 5.8526 1995-06-13 Tue 5.8580 1995-06-12 Mon 5.8669 1995-06-09 Fri 5.8734 1995-06-08 Thu 5.8429 1995-06-07 Wed 5.8508 1995-06-06 Tue 5.8448 1995-06-05 Mon 5.8485 1995-06-02 Fri 5.8877 1995-06-01 Thu 5.8462 1995-05-31 Wed 5.8797 1995-05-30 Tue 5.8460 1995-05-29 Mon 5.8759 1995-05-26 Fri 5.9191 1995-05-25 Thu 5.8421 1995-05-24 Wed 5.7962 1995-05-23 Tue 5.8071 1995-05-22 Mon 5.7927 1995-05-19 Fri 5.7903 1995-05-18 Thu 5.7771 1995-05-17 Wed 5.7437 1995-05-16 Tue 5.7285 1995-05-15 Mon 5.7647 1995-05-12 Fri 5.7277 1995-05-11 Thu 5.7514 1995-05-10 Wed 5.7667 1995-05-09 Tue 5.8069 1995-05-08 Mon 5.8158 1995-05-05 Fri 5.8527 1995-05-04 Thu 5.8811 1995-05-03 Wed 5.8495 1995-05-02 Tue 5.8622 1995-05-01 Mon na 1995-04-28 Fri 5.8585 1995-04-27 Thu na 1995-04-26 Wed 5.8388 1995-04-25 Tue 5.8110 1995-04-24 Mon 5.8389 1995-04-21 Fri 5.7946 1995-04-20 Thu 5.7994 1995-04-19 Wed 5.7929 1995-04-18 Tue 5.8185 1995-04-17 Mon na 1995-04-14 Fri na 1995-04-13 Thu 5.7760 1995-04-12 Wed 5.7300 1995-04-11 Tue 5.7440 1995-04-10 Mon 5.7544 1995-04-07 Fri 5.7811 1995-04-06 Thu 5.7829 1995-04-05 Wed 5.7818 1995-04-04 Tue 5.7726 1995-04-03 Mon 5.8010 1995-03-31 Fri 5.7790 1995-03-30 Thu 5.7847 1995-03-29 Wed 5.7825 1995-03-28 Tue 5.7588 1995-03-27 Mon 5.7449 1995-03-24 Fri 5.7594 1995-03-23 Thu 5.7153 1995-03-22 Wed 5.7546 1995-03-21 Tue na 1995-03-20 Mon 5.7374 1995-03-17 Fri 5.6980 1995-03-16 Thu 5.7117 1995-03-15 Wed 5.7623 1995-03-14 Tue 5.7680 1995-03-13 Mon 5.7389 1995-03-10 Fri 5.8366 1995-03-09 Thu 5.7967 1995-03-08 Wed 5.8186 1995-03-07 Tue 5.7986 1995-03-06 Mon 5.8270 1995-03-03 Fri 5.7566 1995-03-02 Thu 5.7334 1995-03-01 Wed 5.6889 1995-02-28 Tue 5.7033 1995-02-27 Mon 5.6893 1995-02-24 Fri 5.7505 1995-02-23 Thu 5.7389 1995-02-22 Wed 5.6609 1995-02-21 Tue 5.6036 1995-02-20 Mon 5.5984 1995-02-17 Fri 5.6019 1995-02-16 Thu 5.5613 1995-02-15 Wed 5.5300 1995-02-14 Tue 5.5102 1995-02-13 Mon 5.5414 1995-02-10 Fri 5.5166 1995-02-09 Thu 5.5219 1995-02-08 Wed 5.5258 1995-02-07 Tue 5.5325 1995-02-06 Mon 5.5396 1995-02-03 Fri 5.6109 1995-02-02 Thu 5.6057 1995-02-01 Wed 5.5999 1995-01-31 Tue 5.6249 1995-01-30 Mon 5.6214 1995-01-27 Fri 5.6341 1995-01-26 Thu 5.6318 1995-01-25 Wed 5.6358 1995-01-24 Tue 5.6397 1995-01-23 Mon 5.6117 1995-01-20 Fri 5.5964 1995-01-19 Thu 5.5542 1995-01-18 Wed 5.5634 1995-01-17 Tue 5.5317 1995-01-16 Mon 5.5422 1995-01-13 Fri 5.5391 1995-01-12 Thu 5.4937 1995-01-11 Wed 5.5132 1995-01-10 Tue 5.5250 1995-01-09 Mon 5.5325 1995-01-06 Fri 5.5536 1995-01-05 Thu 5.5526 1995-01-04 Wed 5.5449 1995-01-03 Tue 5.5408 1995-01-02 Mon na 1994-12-30 Fri 5.5283 1994-12-29 Thu 5.5164 1994-12-28 Wed 5.5029 1994-12-27 Tue 5.5113 1994-12-26 Mon na 1994-12-23 Fri 5.5142 1994-12-22 Thu 5.5052 1994-12-21 Wed 5.5417 1994-12-20 Tue 5.5447 1994-12-19 Mon 5.5614 1994-12-16 Fri
