E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
FX Rand v Euro - Day
| (1) | | FX Rand v | | Euro | | S Africa | | ZAR/EUR | | EURO | year-mn-dy WD |Nov85_-May07_| 2007-05-11 Fri 9.4600 2007-05-10 Thu 9.3519 2007-05-09 Wed 9.3755 2007-05-08 Tue 9.3890 2007-05-07 Mon 9.4395 2007-05-04 Fri 9.5088 2007-05-03 Thu 9.5076 2007-05-02 Wed 9.5573 2007-05-01 Tue na 2007-04-30 Mon 9.6902 2007-04-27 Fri na 2007-04-26 Thu 9.5117 2007-04-25 Wed 9.5928 2007-04-24 Tue 9.6373 2007-04-23 Mon 9.5506 2007-04-20 Fri 9.5823 2007-04-19 Thu 9.6908 2007-04-18 Wed 9.5939 2007-04-17 Tue 9.6410 2007-04-16 Mon 9.6668 2007-04-13 Fri 9.6955 2007-04-12 Thu 9.6696 2007-04-11 Wed 9.6074 2007-04-10 Tue 9.6068 2007-04-09 Mon na 2007-04-06 Fri na 2007-04-05 Thu 9.5370 2007-04-04 Wed 9.5652 2007-04-03 Tue 9.6550 2007-04-02 Mon 9.6845 2007-03-30 Fri 9.6722 2007-03-29 Thu 9.7550 2007-03-28 Wed 9.7247 2007-03-27 Tue 9.6743 2007-03-26 Mon 9.5855 2007-03-23 Fri 9.5832 2007-03-22 Thu 9.7535 2007-03-21 Wed na 2007-03-20 Tue 9.8444 2007-03-19 Mon 9.9093 2007-03-16 Fri 9.9073 2007-03-15 Thu 9.8155 2007-03-14 Wed 9.8927 2007-03-13 Tue 9.7280 2007-03-12 Mon 9.5902 2007-03-09 Fri 9.7122 2007-03-08 Thu 9.7465 2007-03-07 Wed 9.7172 2007-03-06 Tue 9.7311 2007-03-05 Mon 9.8807 2007-03-02 Fri 9.5834 2007-03-01 Thu 9.5964 2007-02-28 Wed 9.5700 2007-02-27 Tue 9.4333 2007-02-26 Mon 9.3293 2007-02-23 Fri 9.2783 2007-02-22 Thu 9.3179 2007-02-21 Wed 9.3669 2007-02-20 Tue 9.3293 2007-02-19 Mon 9.3580 2007-02-16 Fri 9.4346 2007-02-15 Thu 9.4280 2007-02-14 Wed 9.4558 2007-02-13 Tue 9.4327 2007-02-12 Mon 9.4257 2007-02-09 Fri 9.2882 2007-02-08 Thu 9.3138 2007-02-07 Wed 9.3299 2007-02-06 Tue 9.3063 2007-02-05 Mon 9.3693 2007-02-02 Fri 9.3579 2007-02-01 Thu 9.3765 2007-01-31 Wed 9.4462 2007-01-30 Tue 9.4820 2007-01-29 Mon 9.4033 2007-01-26 Fri 9.4073 2007-01-25 Thu 9.2650 2007-01-24 Wed 9.2978 2007-01-23 Tue 9.2520 2007-01-22 Mon 9.2515 2007-01-19 Fri 9.2792 2007-01-18 Thu 9.2659 2007-01-17 Wed 9.4005 2007-01-16 Tue 9.3562 2007-01-15 Mon 9.3286 2007-01-12 Fri 9.3694 2007-01-11 Thu 9.4580 2007-01-10 Wed 9.5505 2007-01-09 Tue 9.3748 2007-01-08 Mon 9.4674 2007-01-05 Fri 9.3293 2007-01-04 Thu 9.2470 2007-01-03 Wed 9.1470 2007-01-02 Tue 9.2170 2007-01-01 Mon na 2006-12-29 Fri 9.1847 2006-12-28 Thu 9.2385 2006-12-27 Wed 9.2460 2006-12-26 Tue na 2006-12-25 Mon na 2006-12-22 Fri 9.2471 2006-12-21 Thu 9.1590 2006-12-20 Wed 9.2572 2006-12-19 Tue 9.2411 2006-12-18 Mon 9.1599 2006-12-15 Fri 9.2123 2006-12-14 Thu 9.2758 2006-12-13 Wed 9.2854 2006-12-12 Tue 9.3106 2006-12-11 Mon 9.3691 2006-12-08 Fri 9.3919 2006-12-07 Thu 9.3847 2006-12-06 Wed 9.4680 2006-12-05 Tue 9.4871 2006-12-04 Mon 9.4993 2006-12-01 Fri 9.4476 2006-11-30 Thu 9.4080 2006-11-29 Wed 9.3628 2006-11-28 Tue 9.4351 2006-11-27 Mon 9.3111 2006-11-24 Fri 9.4304 2006-11-23 Thu 9.2706 2006-11-22 Wed 9.2324 2006-11-21 Tue 9.2559 2006-11-20 Mon 9.3484 2006-11-17 Fri 9.3030 2006-11-16 Thu 9.2212 2006-11-15 Wed 9.3288 2006-11-14 Tue 9.3011 2006-11-13 Mon 9.3389 2006-11-10 Fri 9.3111 2006-11-09 Thu 9.3956 2006-11-08 Wed 9.4177 2006-11-07 Tue 9.3312 2006-11-06 Mon 9.3663 2006-11-03 Fri 9.5286 2006-11-02 Thu 9.3937 2006-11-01 Wed 9.3947 2006-10-31 Tue 9.6236 2006-10-30 Mon 9.4561 2006-10-27 Fri 9.5344 2006-10-26 Thu 9.5387 2006-10-25 Wed 9.7016 2006-10-24 Tue 9.7507 2006-10-23 Mon 9.5449 2006-10-20 Fri 9.4752 2006-10-19 Thu 9.5084 2006-10-18 Wed 9.5532 2006-10-17 Tue 9.4128 2006-10-16 Mon 9.3800 2006-10-13 Fri 9.4860 2006-10-12 Thu 9.5778 2006-10-11 Wed 9.7308 2006-10-10 Tue 9.8176 2006-10-09 Mon 9.8093 2006-10-06 Fri 9.8480 2006-10-05 Thu 9.9366 2006-10-04 Wed 10.1067 2006-10-03 Tue 9.7866 2006-10-02 Mon 9.8050 2006-09-29 Fri 9.7567 2006-09-28 Thu 9.6324 2006-09-27 Wed 9.6495 2006-09-26 Tue 9.7529 2006-09-25 Mon na 2006-09-22 Fri 9.8253 2006-09-21 Thu 9.4553 2006-09-20 Wed 9.3378 2006-09-19 Tue 9.3341 2006-09-18 Mon 9.2777 2006-09-15 Fri 9.4369 2006-09-14 Thu 9.4343 2006-09-13 Wed 9.3093 2006-09-12 Tue 9.3670 2006-09-11 Mon 9.4727 2006-09-08 Fri 9.3849 2006-09-07 Thu 9.4557 2006-09-06 Wed 9.2496 2006-09-05 Tue 9.2188 2006-09-04 Mon 9.2495 2006-09-01 Fri 9.2227 2006-08-31 Thu 9.0896 2006-08-30 Wed 9.0884 2006-08-29 Tue 9.1594 2006-08-28 Mon 9.1765 2006-08-25 Fri 9.1168 2006-08-24 Thu 9.1497 2006-08-23 Wed 9.1016 2006-08-22 Tue 9.1690 2006-08-21 Mon 9.1050 2006-08-18 Fri 8.7920 2006-08-17 Thu 8.7291 2006-08-16 Wed 8.7899 2006-08-15 Tue 8.7721 2006-08-14 Mon 8.6638 2006-08-11 Fri 8.6760 2006-08-10 Thu 8.6966 2006-08-09 Wed na 2006-08-08 Tue 8.7336 2006-08-07 Mon 8.7749 2006-08-04 Fri 8.7886 2006-08-03 Thu 8.8106 2006-08-02 Wed 8.8978 2006-08-01 Tue 8.8859 2006-07-31 Mon 8.7442 2006-07-28 Fri 8.7728 2006-07-27 Thu 8.7717 2006-07-26 Wed 8.8484 2006-07-25 Tue 8.8564 2006-07-24 Mon 8.9365 2006-07-21 Fri 8.8457 2006-07-20 Thu 8.8953 2006-07-19 Wed 8.9868 2006-07-18 Tue 9.0393 2006-07-17 Mon 9.1096 2006-07-14 Fri 9.1236 2006-07-13 Thu 9.1907 2006-07-12 Wed 9.0448 2006-07-11 Tue 9.0559 2006-07-10 Mon 9.0499 2006-07-07 Fri 9.1402 2006-07-06 Thu 9.2406 2006-07-05 Wed 9.1089 2006-07-04 Tue 8.9938 2006-07-03 Mon 9.0579 2006-06-30 Fri 9.0746 2006-06-29 Thu 9.1058 2006-06-28 Wed 9.1843 2006-06-27 Tue 9.1563 2006-06-26 Mon 9.3464 2006-06-23 Fri 9.3392 2006-06-22 Thu 8.9980 2006-06-21 Wed 8.9891 2006-06-20 Tue 8.8225 2006-06-19 Mon 8.6681 2006-06-16 Fri na 2006-06-15 Thu 8.5995 2006-06-14 Wed 8.6036 2006-06-13 Tue 8.6063 2006-06-12 Mon 8.4791 2006-06-09 Fri 8.5285 2006-06-08 Thu 8.7037 2006-06-07 Wed 8.6756 2006-06-06 Tue 8.6983 2006-06-05 Mon 8.5904 2006-06-02 Fri 8.5151 2006-06-01 Thu 8.6009 2006-05-31 Wed 8.5775 2006-05-30 Tue 8.3682 2006-05-29 Mon 8.2730 2006-05-26 Fri 8.3773 2006-05-25 Thu 8.4278 2006-05-24 Wed 8.5299 2006-05-23 Tue 8.3749 2006-05-22 Mon 8.4687 2006-05-19 Fri 8.1913 2006-05-18 Thu 8.2346 2006-05-17 Wed 8.0302 2006-05-16 Tue 8.2267 2006-05-15 Mon 8.2517 2006-05-12 Fri 7.8904 2006-05-11 Thu 7.7853 2006-05-10 Wed 7.7374 2006-05-09 Tue 7.7428 2006-05-08 Mon 7.7115 2006-05-05 Fri 7.6826 2006-05-04 Thu 7.7096 2006-05-03 Wed 7.6334 2006-05-02 Tue 7.6071 2006-05-01 Mon na 2006-04-28 Fri 7.7181 2006-04-27 Thu na 2006-04-26 Wed 7.6534 2006-04-25 Tue 7.4865 2006-04-24 Mon 7.4032 2006-04-21 Fri 7.4388 2006-04-20 Thu 7.3682 2006-04-19 Wed 7.3743 2006-04-18 Tue 7.4261 2006-04-17 Mon na 2006-04-14 Fri na 2006-04-13 Thu 7.4203 2006-04-12 Wed 7.4278 2006-04-11 Tue 7.4258 2006-04-10 Mon 7.3996 2006-04-07 Fri 7.3856 2006-04-06 Thu 7.4194 2006-04-05 Wed 7.4223 2006-04-04 Tue 7.4128 2006-04-03 Mon 7.4148 2006-03-31 Fri 7.5095 2006-03-30 Thu 7.5649 2006-03-29 Wed 7.5738 2006-03-28 Tue 7.5730 2006-03-27 Mon 7.5548 2006-03-24 Fri 7.5838 2006-03-23 Thu 7.6195 2006-03-22 Wed 7.7022 2006-03-21 Tue na 2006-03-20 Mon 7.6222 2006-03-17 Fri 7.5328 2006-03-16 Thu 7.4942 2006-03-15 Wed 7.4985 2006-03-14 Tue 7.5149 2006-03-13 Mon 7.4209 2006-03-10 Fri 7.4808 2006-03-09 Thu 7.4902 2006-03-08 Wed 7.4730 2006-03-07 Tue 7.5260 2006-03-06 Mon 7.5285 2006-03-03 Fri 7.3525 2006-03-02 Thu 7.3497 2006-03-01 Wed na 2006-02-28 Tue 7.3183 2006-02-27 Mon 7.2682 2006-02-24 Fri 7.2874 2006-02-23 Thu 7.2517 2006-02-22 Wed 7.2588 2006-02-21 Tue 7.2122 2006-02-20 Mon 7.2156 2006-02-17 Fri 7.1886 2006-02-16 Thu 7.2480 2006-02-15 Wed 7.3011 2006-02-14 Tue 7.3497 2006-02-13 Mon 7.3456 2006-02-10 Fri 7.3141 2006-02-09 Thu 7.3860 2006-02-08 Wed 7.4594 2006-02-07 Tue 7.3425 2006-02-06 Mon 7.3132 2006-02-03 Fri 7.3504 2006-02-02 Thu 7.3941 2006-02-01 Wed 7.3802 2006-01-31 Tue 7.3938 2006-01-30 Mon 7.4650 2006-01-27 Fri 7.4550 2006-01-26 Thu 7.4423 2006-01-25 Wed 7.4137 2006-01-24 Tue 7.3872 2006-01-23 Mon 7.3164 2006-01-20 Fri 7.2322 2006-01-19 Thu 7.3225 2006-01-18 Wed 7.3626 2006-01-17 Tue 7.2736 2006-01-16 Mon 7.2797 2006-01-13 Fri 7.3570 2006-01-12 Thu 7.3306 2006-01-11 Wed 7.4022 2006-01-10 Tue 7.3390 2006-01-09 Mon 7.3961 2006-01-06 Fri 7.4384 2006-01-05 Thu 7.4942 2006-01-04 Wed 7.4351 2006-01-03 Tue 7.4864 2006-01-02 Mon na 2005-12-30 Fri 7.4942 2005-12-29 Thu 7.5158 2005-12-28 Wed 7.5533 2005-12-27 Tue 7.5519 2005-12-26 Mon na 2005-12-23 Fri 7.5687 2005-12-22 Thu 7.5557 2005-12-21 Wed 7.5925 2005-12-20 Tue 7.6288 2005-12-19 Mon 7.6728 2005-12-16 Fri na 2005-12-15 Thu 7.6348 2005-12-14 Wed 7.5352 2005-12-13 Tue 7.5714 2005-12-12 Mon 7.5490 2005-12-09 Fri 7.5023 2005-12-08 Thu 7.4385 2005-12-07 Wed 7.4203 2005-12-06 Tue 7.4511 2005-12-05 Mon 7.4737 2005-12-02 Fri 7.5315 2005-12-01 Thu 7.6191 2005-11-30 Wed 7.6334 2005-11-29 Tue 7.6702 2005-11-28 Mon 7.6367 2005-11-25 Fri 7.6752 2005-11-24 Thu 7.7004 2005-11-23 Wed 7.7920 2005-11-22 Tue 7.7678 2005-11-21 Mon 7.8685 2005-11-18 Fri 7.8518 2005-11-17 Thu 7.8603 2005-11-16 Wed 7.9257 2005-11-15 Tue 7.9305 2005-11-14 Mon 7.8926 2005-11-11 Fri 7.9203 2005-11-10 Thu 7.9477 2005-11-09 Wed 7.9085 2005-11-08 Tue 7.9300 2005-11-07 Mon 7.9233 2005-11-04 Fri 7.9427 2005-11-03 Thu 7.9965 2005-11-02 Wed 7.9953 2005-11-01 Tue 8.0635 2005-10-31 Mon 8.1133 2005-10-28 Fri 8.1331 2005-10-27 Thu 8.1398 2005-10-26 Wed 7.9983 2005-10-25 Tue 7.9670 2005-10-24 Mon 7.9161 2005-10-21 Fri 7.8931 2005-10-20 Thu 7.8701 2005-10-19 Wed 7.8744 2005-10-18 Tue 7.8717 2005-10-17 Mon 7.8542 2005-10-14 Fri 7.9201 2005-10-13 Thu 7.9501 2005-10-12 Wed 7.8652 2005-10-11 Tue 7.8533 2005-10-10 Mon 7.9381 2005-10-07 Fri 7.9635 2005-10-06 Thu 7.9139 2005-10-05 Wed 7.7187 2005-10-04 Tue 7.6814 2005-10-03 Mon 7.6534 2005-09-30 Fri 7.6548 2005-09-29 Thu 7.6937 2005-09-28 Wed 7.7590 2005-09-27 Tue 7.6802 2005-09-26 Mon 7.7071 2005-09-23 Fri 7.7104 2005-09-22 Thu 7.7606 2005-09-21 Wed 7.7863 2005-09-20 Tue 7.7856 2005-09-19 Mon 7.8264 2005-09-16 Fri 7.8076 2005-09-15 Thu 7.8117 2005-09-14 Wed 7.8090 2005-09-13 Tue 7.8372 2005-09-12 Mon 7.8537 2005-09-09 Fri 7.8438 2005-09-08 Thu 7.8583 2005-09-07 Wed 7.8727 2005-09-06 Tue 7.8247 2005-09-05 Mon 7.8279 2005-09-02 Fri 7.8719 2005-09-01 Thu 7.8936 2005-08-31 Wed 7.9434 2005-08-30 Tue 7.9206 2005-08-29 Mon 7.9257 2005-08-26 Fri 7.9541 2005-08-25 Thu 7.9373 2005-08-24 Wed 7.9137 2005-08-23 Tue 7.9329 2005-08-22 Mon 7.9446 2005-08-19 Fri 7.9532 2005-08-18 Thu 7.9716 2005-08-17 Wed 7.9476 2005-08-16 Tue 7.9564 2005-08-15 Mon 7.9731 2005-08-12 Fri 7.9218 2005-08-11 Thu 7.9156 2005-08-10 Wed 7.9266 2005-08-09 Tue na 2005-08-08 Mon 8.0053 2005-08-05 Fri 7.9746 2005-08-04 Thu 7.9289 2005-08-03 Wed 7.9530 2005-08-02 Tue 7.9464 2005-08-01 Mon 8.0041 2005-07-29 Fri 8.0179 2005-07-28 Thu 8.0050 2005-07-27 Wed 8.0245 2005-07-26 Tue 8.0368 2005-07-25 Mon 8.0460 2005-07-22 Fri 8.0051 2005-07-21 Thu 8.0133 2005-07-20 Wed 8.0475 2005-07-19 Tue 8.0492 2005-07-18 Mon 8.0218 2005-07-15 Fri 8.0010 2005-07-14 Thu 8.0554 2005-07-13 Wed 7.9638 2005-07-12 Tue 8.1048 2005-07-11 Mon 8.2104 2005-07-08 Fri 8.2380 2005-07-07 Thu 8.1780 2005-07-06 Wed 8.1364 2005-07-05 Tue 8.1700 2005-07-04 Mon 8.1642 2005-07-01 Fri 8.0883 2005-06-30 Thu 8.0588 2005-06-29 Wed 8.1316 2005-06-28 Tue 8.0497 2005-06-27 Mon 8.0999 2005-06-24 Fri 8.1611 2005-06-23 Thu 8.1801 2005-06-22 Wed 8.1718 2005-06-21 Tue 8.2146 2005-06-20 Mon 8.1333 2005-06-17 Fri 8.1242 2005-06-16 Thu na 2005-06-15 Wed 8.2800 2005-06-14 Tue 8.3155 2005-06-13 Mon 8.1926 2005-06-10 Fri 8.2148 2005-06-09 Thu 8.3437 2005-06-08 Wed 8.2120 2005-06-07 Tue 8.2204 2005-06-06 Mon 8.2958 2005-06-03 Fri 8.3541 2005-06-02 Thu 8.4197 2005-06-01 Wed 8.3688 2005-05-31 Tue 8.3086 2005-05-30 Mon 8.3029 2005-05-27 Fri 8.3163 2005-05-26 Thu 8.1890 2005-05-25 Wed 8.2482 2005-05-24 Tue 8.1868 2005-05-23 Mon 8.2276 2005-05-20 Fri 8.0656 2005-05-19 Thu 8.0710 2005-05-18 Wed 8.1319 2005-05-17 Tue 8.1045 2005-05-16 Mon 7.9914 2005-05-13 Fri 7.9940 2005-05-12 Thu 7.9523 2005-05-11 Wed 7.9517 2005-05-10 Tue 7.9316 2005-05-09 Mon 7.7753 2005-05-06 Fri 7.7243 2005-05-05 Thu 7.7241 2005-05-04 Wed 7.8425 2005-05-03 Tue 7.8708 2005-05-02 Mon na 2005-04-29 Fri 7.8745 2005-04-28 Thu 7.8609 2005-04-27 Wed na 2005-04-26 Tue 7.9043 2005-04-25 Mon 7.8607 2005-04-22 Fri 7.9285 2005-04-21 Thu 7.9771 2005-04-20 Wed 8.0441 2005-04-19 Tue 8.1163 2005-04-18 Mon 8.1229 2005-04-15 Fri 8.1046 2005-04-14 Thu 7.9280 2005-04-13 Wed 7.9278 2005-04-12 Tue 7.9888 2005-04-11 Mon 7.9170 2005-04-08 Fri 7.9352 2005-04-07 Thu 7.8825 2005-04-06 Wed 7.8565 2005-04-05 Tue 8.0347 2005-04-04 Mon 7.9935 2005-04-01 Fri 8.0726 2005-03-31 Thu 8.0851 2005-03-30 Wed 8.1557 2005-03-29 Tue 8.2258 2005-03-28 Mon na 2005-03-25 Fri na 2005-03-24 Thu 8.0456 2005-03-23 Wed 8.1423 2005-03-22 Tue 8.0339 2005-03-21 Mon na 2005-03-18 Fri 8.1178 2005-03-17 Thu 8.1693 2005-03-16 Wed 8.1467 2005-03-15 Tue 8.0747 2005-03-14 Mon 7.8651 2005-03-11 Fri 7.8543 2005-03-10 Thu 7.7642 2005-03-09 Wed 7.7036 2005-03-08 Tue 7.7536 2005-03-07 Mon 7.7686 2005-03-04 Fri 7.8336 2005-03-03 Thu 7.7906 2005-03-02 Wed 7.7310 2005-03-01 Tue 7.7043 2005-02-28 Mon 7.6722 2005-02-25 Fri 7.7253 2005-02-24 Thu 7.7360 2005-02-23 Wed 7.6825 2005-02-22 Tue 7.7219 2005-02-21 Mon 7.7631 2005-02-18 Fri 7.7757 2005-02-17 Thu 7.7990 2005-02-16 Wed 7.7958 2005-02-15 Tue 7.8360 2005-02-14 Mon 7.8511 2005-02-11 Fri 7.9004 2005-02-10 Thu 7.9825 2005-02-09 Wed 7.9901 2005-02-08 Tue 7.9647 2005-02-07 Mon 7.9480 2005-02-04 Fri 7.9922 2005-02-03 Thu 7.8504 2005-02-02 Wed 7.8681 2005-02-01 Tue 7.8466 2005-01-31 Mon 7.7926 2005-01-28 Fri 7.7356 2005-01-27 Thu 7.7316 2005-01-26 Wed 7.7623 2005-01-25 Tue 7.7765 2005-01-24 Mon 7.8012 2005-01-21 Fri 7.8680 2005-01-20 Thu 7.8769 2005-01-19 Wed 7.8985 2005-01-18 Tue 7.9374 2005-01-17 Mon 7.9581 2005-01-14 Fri 7.9768 2005-01-13 Thu 7.9301 2005-01-12 Wed 7.8815 2005-01-11 Tue 7.8221 2005-01-10 Mon 7.9215 2005-01-07 Fri 8.0252 2005-01-06 Thu 7.9109 2005-01-05 Wed 7.7602 2005-01-04 Tue 7.6191 2005-01-03 Mon 7.6355 2004-12-31 Fri 7.6861 2004-12-30 Thu 7.7508 2004-12-29 Wed 7.6569 2004-12-28 Tue 7.6699 2004-12-27 Mon na 2004-12-24 Fri 7.6328 2004-12-23 Thu 7.5892 2004-12-22 Wed 7.5720 2004-12-21 Tue 7.6220 2004-12-20 Mon 7.6882 2004-12-17 Fri 7.6551 2004-12-16 Thu na 2004-12-15 Wed 7.6345 2004-12-14 Tue 7.5849 2004-12-13 Mon 7.6878 2004-12-10 Fri 7.7921 2004-12-09 Thu 7.8135 2004-12-08 Wed 7.8043 2004-12-07 Tue 7.7009 2004-12-06 Mon 7.7046 2004-12-03 Fri 7.7583 2004-12-02 Thu 7.6719 2004-12-01 Wed 7.7053 2004-11-30 Tue 7.6803 2004-11-29 Mon 7.7527 2004-11-26 Fri 7.7775 2004-11-25 Thu 7.7951 2004-11-24 Wed 7.8152 2004-11-23 Tue 7.8331 2004-11-22 Mon 7.8602 2004-11-19 Fri 7.8153 2004-11-18 Thu 7.7865 2004-11-17 Wed 7.8237 2004-11-16 Tue 7.8918 2004-11-15 Mon 7.8675 2004-11-12 Fri 8.0004 2004-11-11 Thu 7.9900 2004-11-10 Wed 8.0325 2004-11-09 Tue 8.0429 2004-11-08 Mon 7.9648 2004-11-05 Fri 7.9121 2004-11-04 Thu 7.8187 2004-11-03 Wed 7.8145 2004-11-02 Tue 7.8284 2004-11-01 Mon 7.8333 2004-10-29 Fri 7.7643 2004-10-28 Thu 7.8407 2004-10-27 Wed 7.9551 2004-10-26 Tue 7.9421 2004-10-25 Mon 7.8210 2004-10-22 Fri 7.8163 2004-10-21 Thu 7.9567 2004-10-20 Wed 7.8956 2004-10-19 Tue 7.9554 2004-10-18 Mon 8.0041 2004-10-15 Fri 8.0450 2004-10-14 Thu 8.1246 2004-10-13 Wed 8.0885 2004-10-12 Tue 8.0523 2004-10-11 Mon 8.1326 2004-10-08 Fri 8.1368 2004-10-07 Thu 8.0838 2004-10-06 Wed 8.0203 2004-10-05 Tue 7.9954 2004-10-04 Mon 8.0122 2004-10-01 Fri 8.0096 2004-09-30 Thu 7.9371 2004-09-29 Wed 7.9455 2004-09-28 Tue 7.8893 2004-09-27 Mon 7.8787 2004-09-24 Fri na 2004-09-23 Thu 7.9604 2004-09-22 Wed 7.9424 2004-09-21 Tue 7.9029 2004-09-20 Mon 7.9451 2004-09-17 Fri 8.0082 2004-09-16 Thu 7.9704 2004-09-15 Wed 7.9997 2004-09-14 Tue 8.0002 2004-09-13 Mon 8.0607 2004-09-10 Fri 8.1645 2004-09-09 Thu 8.0878 2004-09-08 Wed 8.0310 2004-09-07 Tue 8.0192 2004-09-06 Mon 8.0069 2004-09-03 Fri 8.0169 2004-09-02 Thu 8.0718 2004-09-01 Wed 8.0899 2004-08-31 Tue 8.0910 2004-08-30 Mon 8.0490 2004-08-27 Fri 8.0306 2004-08-26 Thu 8.0502 2004-08-25 Wed 8.1252 2004-08-24 Tue 8.1559 2004-08-23 Mon 8.1636 2004-08-20 Fri 8.1191 2004-08-19 Thu 8.0165 2004-08-18 Wed 8.0247 2004-08-17 Tue 8.1149 2004-08-16 Mon 8.0270 2004-08-13 Fri 7.9512 2004-08-12 Thu 7.5910 2004-08-11 Wed 7.5912 2004-08-10 Tue 7.4929 2004-08-09 Mon na 2004-08-06 Fri 7.5445 2004-08-05 Thu 7.5142 2004-08-04 Wed 7.5156 2004-08-03 Tue 7.6046 2004-08-02 Mon 7.5034 2004-07-30 Fri 7.5283 2004-07-29 Thu 7.5257 2004-07-28 Wed 7.6148 2004-07-27 Tue 7.6188 2004-07-26 Mon 7.4919 2004-07-23 Fri 7.5472 2004-07-22 Thu 7.4471 2004-07-21 Wed 7.3718 2004-07-20 Tue 7.3876 2004-07-19 Mon 7.3892 2004-07-16 Fri 7.5248 2004-07-15 Thu 7.5361 2004-07-14 Wed 7.5563 2004-07-13 Tue 7.5025 2004-07-12 Mon 7.5184 2004-07-09 Fri 7.5252 2004-07-08 Thu 7.5184 2004-07-07 Wed 7.6773 2004-07-06 Tue 7.6140 2004-07-05 Mon 7.5803 2004-07-02 Fri 7.5408 2004-07-01 Thu 7.5193 2004-06-30 Wed 7.5981 2004-06-29 Tue 7.5683 2004-06-28 Mon 7.6847 2004-06-25 Fri 7.6779 2004-06-24 Thu 7.6468 2004-06-23 Wed 7.6452 2004-06-22 Tue 7.6237 2004-06-21 Mon 7.7253 2004-06-18 Fri 7.8078 2004-06-17 Thu 7.7851 2004-06-16 Wed na 2004-06-15 Tue 7.9640 2004-06-14 Mon 7.8683 2004-06-11 Fri 7.8485 2004-06-10 Thu 8.0585 2004-06-09 Wed 8.0842 2004-06-08 Tue 7.9746 2004-06-07 Mon 7.9578 2004-06-04 Fri 7.8820 2004-06-03 Thu 7.9321 2004-06-02 Wed 7.8561 2004-06-01 Tue 7.9242 2004-05-31 Mon 7.9625 2004-05-28 Fri 8.0042 2004-05-27 Thu 7.9796 2004-05-26 Wed 7.9906 2004-05-25 Tue 8.0388 2004-05-24 Mon 8.0728 2004-05-21 Fri 8.1116 2004-05-20 Thu 8.0714 2004-05-19 Wed 8.0800 2004-05-18 Tue 8.1607 2004-05-17 Mon 8.0955 2004-05-14 Fri 8.1747 2004-05-13 Thu 8.2403 2004-05-12 Wed 8.1261 2004-05-11 Tue 8.2273 2004-05-10 Mon 8.4042 2004-05-07 Fri 8.3052 2004-05-06 Thu 8.2677 2004-05-05 Wed 8.3205 2004-05-04 Tue 8.3518 2004-05-03 Mon 8.2488 2004-04-30 Fri 8.1939 2004-04-29 Thu 8.2368 2004-04-28 Wed 7.9957 2004-04-27 Tue na 2004-04-26 Mon 7.9086 2004-04-23 Fri 8.0556 2004-04-22 Thu 8.0976 2004-04-21 Wed 7.8573 2004-04-20 Tue 7.7808 2004-04-19 Mon 7.7721 2004-04-16 Fri 7.7463 2004-04-15 Thu 7.8663 2004-04-14 Wed na 2004-04-13 Tue 7.6554 2004-04-12 Mon na 2004-04-09 Fri na 2004-04-08 Thu 7.6882 2004-04-07 Wed 7.6530 2004-04-06 Tue 7.7882 2004-04-05 Mon 7.7781 2004-04-02 Fri 7.8350 2004-04-01 Thu 7.7628 2004-03-31 Wed 7.7509 2004-03-30 Tue 7.7346 2004-03-29 Mon 7.8765 2004-03-26 Fri 8.0053 2004-03-25 Thu 8.0074 2004-03-24 Wed 8.0586 2004-03-23 Tue 8.0509 2004-03-22 Mon na 2004-03-19 Fri 8.2321 2004-03-18 Thu 8.2097 2004-03-17 Wed 8.2280 2004-03-16 Tue 8.2374 2004-03-15 Mon 8.2685 2004-03-12 Fri 8.1847 2004-03-11 Thu 8.1764 2004-03-10 Wed 8.1428 2004-03-09 Tue 8.1494 2004-03-08 Mon 8.2017 2004-03-05 Fri 8.3371 2004-03-04 Thu 8.3013 2004-03-03 Wed 8.4391 2004-03-02 Tue 8.2482 2004-03-01 Mon 8.2768 2004-02-27 Fri 8.2603 2004-02-26 Thu 8.2661 2004-02-25 Wed 8.3205 2004-02-24 Tue 8.4080 2004-02-23 Mon 8.4784 2004-02-20 Fri 8.4355 2004-02-19 Thu 8.4793 2004-02-18 Wed 8.4592 2004-02-17 Tue 8.5391 2004-02-16 Mon 8.4300 2004-02-13 Fri 8.4743 2004-02-12 Thu 8.6660 2004-02-11 Wed 8.7450 2004-02-10 Tue 8.8374 2004-02-09 Mon 8.8948 2004-02-06 Fri 8.8167 2004-02-05 Thu 8.5995 2004-02-04 Wed 8.6868 2004-02-03 Tue 8.6780 2004-02-02 Mon 8.7948 2004-01-30 Fri 8.8093 2004-01-29 Thu 8.7943 2004-01-28 Wed 8.9229 2004-01-27 Tue 8.9370 2004-01-26 Mon 9.1226 2004-01-23 Fri 9.1213 2004-01-22 Thu 9.0614 2004-01-21 Wed 8.9123 2004-01-20 Tue 9.0764 2004-01-19 Mon 8.8836 2004-01-16 Fri 9.4226 2004-01-15 Thu 9.0746 2004-01-14 Wed 8.7883 2004-01-13 Tue 8.7385 2004-01-12 Mon 8.5213 2004-01-09 Fri 8.3864 2004-01-08 Thu 8.2654 2004-01-07 Wed 8.2666 2004-01-06 Tue 7.9910 2004-01-05 Mon 8.1466 2004-01-02 Fri 8.3490 2004-01-01 Thu na 2003-12-31 Wed 8.3950 2003-12-30 Tue 8.3820 2003-12-29 Mon 8.4106 2003-12-26 Fri na 2003-12-25 Thu na 2003-12-24 Wed 8.5644 2003-12-23 Tue 8.5946 2003-12-22 Mon 8.6057 2003-12-19 Fri 8.2557 2003-12-18 Thu 8.1136 2003-12-17 Wed 7.8742 2003-12-16 Tue na 2003-12-15 Mon 7.8151 2003-12-12 Fri 7.8345 2003-12-11 Thu 7.8291 2003-12-10 Wed 7.8304 2003-12-09 Tue 7.8514 2003-12-08 Mon 7.6443 2003-12-05 Fri 7.6290 2003-12-04 Thu 7.5508 2003-12-03 Wed 7.6461 2003-12-02 Tue 7.6311 2003-12-01 Mon 7.6677 2003-11-28 Fri 7.6372 2003-11-27 Thu 7.6347 2003-11-26 Wed 7.6745 2003-11-25 Tue 7.7784 2003-11-24 Mon 7.7533 2003-11-21 Fri 7.7893 2003-11-20 Thu 7.8619 2003-11-19 Wed 7.8558 2003-11-18 Tue 7.9244 2003-11-17 Mon 7.9510 2003-11-14 Fri 7.9430 2003-11-13 Thu 8.0318 2003-11-12 Wed 7.9904 2003-11-11 Tue 7.9926 2003-11-10 Mon 8.0056 2003-11-07 Fri 8.0163 2003-11-06 Thu 7.9436 2003-11-05 Wed 7.8985 2003-11-04 Tue 7.9249 2003-11-03 Mon 7.9892 2003-10-31 Fri 8.0504 2003-10-30 Thu 8.0552 2003-10-29 Wed 8.1500 2003-10-28 Tue 8.1170 2003-10-27 Mon 8.1322 2003-10-24 Fri 8.2044 2003-10-23 Thu 8.2585 2003-10-22 Wed 8.3549 2003-10-21 Tue 8.3287 2003-10-20 Mon 8.4043 2003-10-17 Fri 8.1904 2003-10-16 Thu 8.1236 2003-10-15 Wed 8.1492 2003-10-14 Tue 8.1929 2003-10-13 Mon 8.1873 2003-10-10 Fri 8.1023 2003-10-09 Thu 8.1196 2003-10-08 Wed 8.1037 2003-10-07 Tue 8.0227 2003-10-06 Mon 8.0418 2003-10-03 Fri 8.0318 2003-10-02 Thu 8.0888 2003-10-01 Wed 8.1063 2003-09-30 Tue 8.1683 2003-09-29 Mon 8.1759 2003-09-26 Fri 8.1718 2003-09-25 Thu 8.1621 2003-09-24 Wed na 2003-09-23 Tue 8.2895 2003-09-22 Mon 8.3449 2003-09-19 Fri 8.2973 2003-09-18 Thu 8.3590 2003-09-17 Wed 8.3603 2003-09-16 Tue 8.3690 2003-09-15 Mon 8.2893 2003-09-12 Fri 8.2701 2003-09-11 Thu 8.3191 2003-09-10 Wed 8.3868 2003-09-09 Tue 8.3762 2003-09-08 Mon 8.3047 2003-09-05 Fri 8.0529 2003-09-04 Thu 7.8488 2003-09-03 Wed 7.8898 2003-09-02 Tue 8.0040 2003-09-01 Mon 8.0535 2003-08-29 Fri 8.0015 2003-08-28 Thu 7.9929 2003-08-27 Wed 8.0153 2003-08-26 Tue 8.1224 2003-08-25 Mon 8.1466 2003-08-22 Fri 8.1982 2003-08-21 Thu 8.1658 2003-08-20 Wed 8.2013 2003-08-19 Tue 8.1134 2003-08-18 Mon 8.1876 2003-08-15 Fri 8.2821 2003-08-14 Thu 8.3679 2003-08-13 Wed 8.3482 2003-08-12 Tue 8.3799 2003-08-11 Mon 8.3467 2003-08-08 Fri 8.2335 2003-08-07 Thu 8.3563 2003-08-06 Wed 8.4047 2003-08-05 Tue 8.4940 2003-08-04 Mon 8.4758 2003-08-01 Fri 8.2965 2003-07-31 Thu 8.4581 2003-07-30 Wed 8.4796 2003-07-29 Tue 8.3422 2003-07-28 Mon 8.4719 2003-07-25 Fri 8.6679 2003-07-24 Thu 8.6026 2003-07-23 Wed 8.6446 2003-07-22 Tue 8.5968 2003-07-21 Mon 8.6046 2003-07-18 Fri 8.6324 2003-07-17 Thu 8.6621 2003-07-16 Wed 8.6851 2003-07-15 Tue 8.6755 2003-07-14 Mon 8.5305 2003-07-11 Fri 8.6356 2003-07-10 Thu 8.6134 2003-07-09 Wed 8.6960 2003-07-08 Tue 8.5651 2003-07-07 Mon 8.5751 2003-07-04 Fri 8.6373 2003-07-03 Thu 8.5748 2003-07-02 Wed 8.5900 2003-07-01 Tue 8.5694 2003-06-30 Mon 8.4510 2003-06-27 Fri 8.4951 2003-06-26 Thu 8.8902 2003-06-25 Wed 8.9644 2003-06-24 Tue 9.2058 2003-06-23 Mon 9.1578 2003-06-20 Fri 9.2865 2003-06-19 Thu 9.2969 2003-06-18 Wed 9.2684 2003-06-17 Tue 9.2650 2003-06-16 Mon na 2003-06-13 Fri 9.2128 2003-06-12 Thu 9.3746 2003-06-11 Wed 9.2874 2003-06-10 Tue 9.3752 2003-06-09 Mon 9.4704 2003-06-06 Fri 9.4462 2003-06-05 Thu 9.6147 2003-06-04 Wed 9.4749 2003-06-03 Tue 9.4938 2003-06-02 Mon 9.5360 2003-05-30 Fri 9.5651 2003-05-29 Thu 9.6574 2003-05-28 Wed 9.6604 2003-05-27 Tue 9.4643 2003-05-26 Mon 9.3346 2003-05-23 Fri 9.2273 2003-05-22 Thu 9.1915 2003-05-21 Wed 9.1149 2003-05-20 Tue 9.0734 2003-05-19 Mon 9.0404 2003-05-16 Fri 9.0480 2003-05-15 Thu 8.8129 2003-05-14 Wed 8.5903 2003-05-13 Tue 8.4787 2003-05-12 Mon 8.3622 2003-05-09 Fri 8.3368 2003-05-08 Thu 8.3225 2003-05-07 Wed 8.4019 2003-05-06 Tue 8.3036 2003-05-05 Mon 8.3910 2003-05-02 Fri 8.3020 2003-05-01 Thu na 2003-04-30 Wed 7.9298 2003-04-29 Tue 7.9645 2003-04-28 Mon na 2003-04-25 Fri 8.0413 2003-04-24 Thu 8.1418 2003-04-23 Wed 8.3235 2003-04-22 Tue 8.3334 2003-04-21 Mon na 2003-04-18 Fri na 2003-04-17 Thu 8.3292 2003-04-16 Wed 8.3245 2003-04-15 Tue 8.4224 2003-04-14 Mon 8.4826 2003-04-11 Fri 8.3743 2003-04-10 Thu 8.4045 2003-04-09 Wed 8.6269 2003-04-08 Tue 8.5558 2003-04-07 Mon 8.5389 2003-04-04 Fri 8.4793 2003-04-03 Thu 8.5551 2003-04-02 Wed 8.5735 2003-04-01 Tue 8.5880 2003-03-31 Mon 8.6442 2003-03-28 Fri 8.5584 2003-03-27 Thu 8.4968 2003-03-26 Wed 8.5645 2003-03-25 Tue 8.6030 2003-03-24 Mon 8.6967 2003-03-21 Fri na 2003-03-20 Thu 8.6940 2003-03-19 Wed 8.6911 2003-03-18 Tue 8.7215 2003-03-17 Mon 8.7812 2003-03-14 Fri 8.8309 2003-03-13 Thu 8.8003 2003-03-12 Wed 8.8066 2003-03-11 Tue 8.7236 2003-03-10 Mon 8.7619 2003-03-07 Fri 8.8205 2003-03-06 Thu 8.7887 2003-03-05 Wed 8.7104 2003-03-04 Tue 8.6888 2003-03-03 Mon 8.7613 2003-02-28 Fri 8.6030 2003-02-27 Thu 8.7501 2003-02-26 Wed 8.7043 2003-02-25 Tue 8.7492 2003-02-24 Mon 8.6924 2003-02-21 Fri 8.7570 2003-02-20 Thu 8.8454 2003-02-19 Wed 8.9925 2003-02-18 Tue 8.9907 2003-02-17 Mon 8.9800 2003-02-14 Fri 8.9927 2003-02-13 Thu 9.0206 2003-02-12 Wed 9.0137 2003-02-11 Tue 9.1755 2003-02-10 Mon 9.0750 2003-02-07 Fri 9.1121 2003-02-06 Thu 9.1054 2003-02-05 Wed 9.0745 2003-02-04 Tue 9.1660 2003-02-03 Mon 9.1310 2003-01-31 Fri 9.2814 2003-01-30 Thu 9.2641 2003-01-29 Wed 9.5124 2003-01-28 Tue 9.4359 2003-01-27 Mon 9.4754 2003-01-24 Fri 9.4287 2003-01-23 Thu 9.5531 2003-01-22 Wed 9.6857 2003-01-21 Tue 9.4887 2003-01-20 Mon 9.4268 2003-01-17 Fri 9.3898 2003-01-16 Thu 9.2985 2003-01-15 Wed 9.3108 2003-01-14 Tue 9.1067 2003-01-13 Mon 9.0176 2003-01-10 Fri 8.9445 2003-01-09 Thu 8.9752 2003-01-08 Wed 9.0010 2003-01-07 Tue 8.8691 2003-01-06 Mon 8.7564 2003-01-03 Fri 8.7225 2003-01-02 Thu 8.9574 2003-01-01 Wed na 2002-12-31 Tue 9.0628 2002-12-30 Mon 9.1072 2002-12-27 Fri 9.1327 2002-12-26 Thu na 2002-12-25 Wed na 2002-12-24 Tue 9.0049 2002-12-23 Mon 9.1579 2002-12-20 Fri 9.3164 2002-12-19 Thu 9.0757 2002-12-18 Wed 9.3320 2002-12-17 Tue 8.9763 2002-12-16 Mon na 2002-12-13 Fri 8.9775 2002-12-12 Thu 9.0027 2002-12-11 Wed 8.9994 2002-12-10 Tue 9.0843 2002-12-09 Mon 9.2762 2002-12-06 Fri 9.1746 2002-12-05 Thu 9.1217 2002-12-04 Wed 9.2443 2002-12-03 Tue 9.1675 2002-12-02 Mon 9.1496 2002-11-29 Fri 9.2105 2002-11-28 Thu 9.1374 2002-11-27 Wed 9.1238 2002-11-26 Tue 9.1295 2002-11-25 Mon 9.4313 2002-11-22 Fri 9.5819 2002-11-21 Thu 9.6993 2002-11-20 Wed 9.6816 2002-11-19 Tue 9.7085 2002-11-18 Mon 9.6814 2002-11-15 Fri 9.7340 2002-11-14 Thu 9.8718 2002-11-13 Wed 9.8813 2002-11-12 Tue 10.0121 2002-11-11 Mon 9.9473 2002-11-08 Fri 9.8204 2002-11-07 Thu 9.8548 2002-11-06 Wed 9.9238 2002-11-05 Tue 9.9016 2002-11-04 Mon 9.8882 2002-11-01 Fri 9.8855 2002-10-31 Thu 9.9296 2002-10-30 Wed 9.9814 2002-10-29 Tue 9.8949 2002-10-28 Mon 9.8578 2002-10-25 Fri 9.8983 2002-10-24 Thu 9.9019 2002-10-23 Wed 9.9956 2002-10-22 Tue 9.9690 2002-10-21 Mon 10.0929 2002-10-18 Fri 10.0542 2002-10-17 Thu 10.1202 2002-10-16 Wed 10.2312 2002-10-15 Tue 10.3031 2002-10-14 Mon 10.2975 2002-10-11 Fri 10.3009 2002-10-10 Thu 10.3606 2002-10-09 Wed 10.2765 2002-10-08 Tue 10.3071 2002-10-07 Mon 10.2193 2002-10-04 Fri 10.2264 2002-10-03 Thu 10.3123 2002-10-02 Wed 10.2019 2002-10-01 Tue 10.4086 2002-09-30 Mon 10.3922 2002-09-27 Fri 10.3304 2002-09-26 Thu 10.3713 2002-09-25 Wed 10.5337 2002-09-24 Tue na 2002-09-23 Mon 10.4404 2002-09-20 Fri 10.4227 2002-09-19 Thu 10.3278 2002-09-18 Wed 10.2611 2002-09-17 Tue 10.3099 2002-09-16 Mon 10.2870 2002-09-13 Fri 10.2996 2002-09-12 Thu 10.3728 2002-09-11 Wed 10.3401 2002-09-10 Tue 10.2579 2002-09-09 Mon 10.2948 2002-09-06 Fri 10.4660 2002-09-05 Thu 10.6654 2002-09-04 Wed 10.7681 2002-09-03 Tue 10.5419 2002-09-02 Mon 10.3979 2002-08-30 Fri 10.4652 2002-08-29 Thu 10.4757 2002-08-28 Wed 10.2902 2002-08-27 Tue 10.4890 2002-08-26 Mon 10.4933 2002-08-23 Fri 10.5286 2002-08-22 Thu 10.6547 2002-08-21 Wed 10.6941 2002-08-20 Tue 10.4186 2002-08-19 Mon 10.4464 2002-08-16 Fri 10.4293 2002-08-15 Thu 10.3248 2002-08-14 Wed 10.4289 2002-08-13 Tue 10.2890 2002-08-12 Mon 10.1476 2002-08-09 Fri na 2002-08-08 Thu 10.0880 2002-08-07 Wed 10.2272 2002-08-06 Tue 10.3727 2002-08-05 Mon 10.1611 2002-08-02 Fri 10.0664 2002-08-01 Thu 9.9782 2002-07-31 Wed 9.9527 2002-07-30 Tue 9.9848 2002-07-29 Mon 10.0764 2002-07-26 Fri 10.1605 2002-07-25 Thu 10.2535 2002-07-24 Wed 10.0600 2002-07-23 Tue 9.9877 2002-07-22 Mon 10.0889 2002-07-19 Fri 10.1232 2002-07-18 Thu 10.1763 2002-07-17 Wed 10.2287 2002-07-16 Tue 10.1429 2002-07-15 Mon 10.0055 2002-07-12 Fri 9.9786 2002-07-11 Thu 9.8831 2002-07-10 Wed 9.9263 2002-07-09 Tue 9.9624 2002-07-08 Mon 9.9390 2002-07-05 Fri 9.9267 2002-07-04 Thu 9.9628 2002-07-03 Wed 9.9289 2002-07-02 Tue 9.9229 2002-07-01 Mon 10.1922 2002-06-28 Fri 10.2976 2002-06-27 Thu 10.2044 2002-06-26 Wed 10.2379 2002-06-25 Tue 10.0435 2002-06-24 Mon 10.1248 2002-06-21 Fri 10.1218 2002-06-20 Thu 9.7773 2002-06-19 Wed 9.7797 2002-06-18 Tue 9.9873 2002-06-17 Mon na 2002-06-14 Fri 9.7684 2002-06-13 Thu 9.5994 2002-06-12 Wed 9.5199 2002-06-11 Tue 9.4713 2002-06-10 Mon 9.4292 2002-06-07 Fri 9.2657 2002-06-06 Thu 9.2209 2002-06-05 Wed 9.1571 2002-06-04 Tue 9.1880 2002-06-03 Mon 9.1440 2002-05-31 Fri 9.1247 2002-05-30 Thu 9.1531 2002-05-29 Wed 9.2157 2002-05-28 Tue 9.1669 2002-05-27 Mon 9.2124 2002-05-24 Fri 9.2975 2002-05-23 Thu 9.3743 2002-05-22 Wed 9.3506 2002-05-21 Tue 9.2521 2002-05-20 Mon 9.2591 2002-05-17 Fri 9.2147 2002-05-16 Thu 9.2788 2002-05-15 Wed 9.2946 2002-05-14 Tue 9.2006 2002-05-13 Mon 9.3220 2002-05-10 Fri 9.4158 2002-05-09 Thu 9.3872 2002-05-08 Wed 9.2126 2002-05-07 Tue 9.5472 2002-05-06 Mon 9.4894 2002-05-03 Fri 9.5012 2002-05-02 Thu 9.5441 2002-05-01 Wed na 2002-04-30 Tue 9.6060 2002-04-29 Mon 9.5746 2002-04-26 Fri 9.7631 2002-04-25 Thu 9.7590 2002-04-24 Wed 9.7477 2002-04-23 Tue 9.7041 2002-04-22 Mon 9.8628 2002-04-19 Fri 9.8920 2002-04-18 Thu 9.8895 2002-04-17 Wed 9.9592 2002-04-16 Tue 9.8512 2002-04-15 Mon 9.8646 2002-04-12 Fri 9.8795 2002-04-11 Thu 9.8909 2002-04-10 Wed 9.8886 2002-04-09 Tue 9.7919 2002-04-08 Mon 9.7477 2002-04-05 Fri 9.8846 2002-04-04 Thu 9.8293 2002-04-03 Wed 9.8712 2002-04-02 Tue 9.9086 2002-04-01 Mon na 2002-03-29 Fri na 2002-03-28 Thu 9.9618 2002-03-27 Wed 10.0503 2002-03-26 Tue 10.1502 2002-03-25 Mon 10.1316 2002-03-22 Fri 10.1731 2002-03-21 Thu na 2002-03-20 Wed 10.1169 2002-03-19 Tue 10.3772 2002-03-18 Mon 10.4861 2002-03-15 Fri 10.3193 2002-03-14 Thu 10.2642 2002-03-13 Wed 10.2143 2002-03-12 Tue 10.0936 2002-03-11 Mon 10.0300 2002-03-08 Fri 10.4685 2002-03-07 Thu 9.7530 2002-03-06 Wed 9.5995 2002-03-05 Tue 9.5327 2002-03-04 Mon 9.7764 2002-03-01 Fri 9.8657 2002-02-28 Thu 9.9164 2002-02-27 Wed 9.8561 2002-02-26 Tue 9.9535 2002-02-25 Mon 9.9489 2002-02-22 Fri 9.9662 2002-02-21 Thu 9.9302 2002-02-20 Wed 10.0713 2002-02-19 Tue 10.0002 2002-02-18 Mon 9.9246 2002-02-15 Fri 10.0397 2002-02-14 Thu 10.0216 2002-02-13 Wed 10.0619 2002-02-12 Tue 10.1783 2002-02-11 Mon 10.0427 2002-02-08 Fri 9.9753 2002-02-07 Thu 10.0208 2002-02-06 Wed 9.9369 2002-02-05 Tue 10.1232 2002-02-04 Mon 10.0047 2002-02-01 Fri 9.8465 2002-01-31 Thu 9.8772 2002-01-30 Wed 9.9154 2002-01-29 Tue 9.9272 2002-01-28 Mon 9.9232 2002-01-25 Fri 9.7802 2002-01-24 Thu 9.9161 2002-01-23 Wed 10.3289 2002-01-22 Tue 10.1248 2002-01-21 Mon 10.1717 2002-01-18 Fri 10.0177 2002-01-17 Thu 10.2365 2002-01-16 Wed 10.4050 2002-01-15 Tue 10.2244 2002-01-14 Mon 10.2367 2002-01-11 Fri 10.3464 2002-01-10 Thu 10.1747 2002-01-09 Wed 10.1868 2002-01-08 Tue 10.3438 2002-01-07 Mon 10.7301 2002-01-04 Fri 10.8060 2002-01-03 Thu 11.2948 2002-01-02 Wed 11.0481 2002-01-01 Tue na 2001-12-31 Mon 10.6926 2001-12-28 Fri 10.5310 2001-12-27 Thu 10.6700 2001-12-26 Wed na 2001-12-25 Tue na 2001-12-24 Mon 10.8509 2001-12-21 Fri 11.4695 2001-12-20 Thu 11.6974 2001-12-19 Wed 11.2651 2001-12-18 Tue 11.0301 2001-12-17 Mon na 2001-12-14 Fri 10.6116 2001-12-13 Thu 10.1347 2001-12-12 Wed 9.9689 2001-12-11 Tue 9.8709 2001-12-10 Mon 9.9457 2001-12-07 Fri 9.7708 2001-12-06 Thu 9.8912 2001-12-05 Wed 9.5778 2001-12-04 Tue 9.2353 2001-12-03 Mon 9.2332 2001-11-30 Fri 9.1797 2001-11-29 Thu 8.7059 2001-11-28 Wed 8.7865 2001-11-27 Tue 8.6942 2001-11-26 Mon 8.7657 2001-11-23 Fri 8.7627 2001-11-22 Thu 8.7458 2001-11-21 Wed 8.6240 2001-11-20 Tue 8.5988 2001-11-19 Mon 8.4747 2001-11-16 Fri 8.4021 2001-11-15 Thu 8.5120 2001-11-14 Wed 8.5401 2001-11-13 Tue 8.6021 2001-11-12 Mon 8.6392 2001-11-09 Fri 8.5724 2001-11-08 Thu 8.5499 2001-11-07 Wed 8.5495 2001-11-06 Tue 8.4931 2001-11-05 Mon 8.6500 2001-11-02 Fri 8.6354 2001-11-01 Thu 8.5110 2001-10-31 Wed 8.5456 2001-10-30 Tue 8.4848 2001-10-29 Mon 8.3664 2001-10-26 Fri 8.3778 2001-10-25 Thu 8.4327 2001-10-24 Wed 8.3859 2001-10-23 Tue 8.5103 2001-10-22 Mon 8.3355 2001-10-19 Fri 8.2656 2001-10-18 Thu 8.3560 2001-10-17 Wed 8.3819 2001-10-16 Tue 8.2099 2001-10-15 Mon 8.1982 2001-10-12 Fri 8.2565 2001-10-11 Thu 8.3557 2001-10-10 Wed 8.4931 2001-10-09 Tue 8.5561 2001-10-08 Mon 8.6143 2001-10-05 Fri 8.5043 2001-10-04 Thu 8.4939 2001-10-03 Wed 8.4763 2001-10-02 Tue 8.3520 2001-10-01 Mon 8.2228 2001-09-28 Fri 8.1837 2001-09-27 Thu 8.2651 2001-09-26 Wed 8.1327 2001-09-25 Tue 8.0211 2001-09-24 Mon na 2001-09-21 Fri 8.0569 2001-09-20 Thu 8.0232 2001-09-19 Wed 7.9921 2001-09-18 Tue 7.9675 2001-09-17 Mon 8.0325 2001-09-14 Fri 7.8720 2001-09-13 Thu 7.8342 2001-09-12 Wed 7.7513 2001-09-11 Tue 7.6797 2001-09-10 Mon 7.6581 2001-09-07 Fri 7.5673 2001-09-06 Thu 7.4877 2001-09-05 Wed 7.5275 2001-09-04 Tue 7.5980 2001-09-03 Mon 7.6737 2001-08-31 Fri 7.7053 2001-08-30 Thu 7.5825 2001-08-29 Wed 7.6333 2001-08-28 Tue 7.6078 2001-08-27 Mon 7.6256 2001-08-24 Fri 7.6336 2001-08-23 Thu 7.6624 2001-08-22 Wed 7.7154 2001-08-21 Tue 7.5799 2001-08-20 Mon 7.6244 2001-08-17 Fri 7.5291 2001-08-16 Thu 7.5510 2001-08-15 Wed 7.5008 2001-08-14 Tue 7.4061 2001-08-13 Mon 7.3853 2001-08-10 Fri 7.3793 2001-08-09 Thu na 2001-08-08 Wed 7.2704 2001-08-07 Tue 7.2938 2001-08-06 Mon 7.2839 2001-08-03 Fri 7.2595 2001-08-02 Thu 7.2462 2001-08-01 Wed 7.2735 2001-07-31 Tue 7.2300 2001-07-30 Mon 7.1904 2001-07-27 Fri 7.1734 2001-07-26 Thu 7.2142 2001-07-25 Wed 7.1814 2001-07-24 Tue 7.1324 2001-07-23 Mon 7.1402 2001-07-20 Fri 7.2161 2001-07-19 Thu 7.2176 2001-07-18 Wed 7.0548 2001-07-17 Tue 7.0243 2001-07-16 Mon 7.0740 2001-07-13 Fri 7.0173 2001-07-12 Thu 7.0288 2001-07-11 Wed 7.1401 2001-07-10 Tue 7.0041 2001-07-09 Mon 6.9845 2001-07-06 Fri 6.8618 2001-07-05 Thu 6.8305 2001-07-04 Wed 6.8003 2001-07-03 Tue 6.7887 2001-07-02 Mon 6.8014 2001-06-29 Fri 6.8353 2001-06-28 Thu 6.8911 2001-06-27 Wed 6.9295 2001-06-26 Tue 6.9360 2001-06-25 Mon 6.9068 2001-06-22 Fri 6.8776 2001-06-21 Thu 6.9231 2001-06-20 Wed 6.9061 2001-06-19 Tue 6.8922 2001-06-18 Mon 6.9144 2001-06-15 Fri 6.9383 2001-06-14 Thu 6.8899 2001-06-13 Wed 6.9170 2001-06-12 Tue 6.8603 2001-06-11 Mon 6.8541 2001-06-08 Fri 6.8685 2001-06-07 Thu 6.8907 2001-06-06 Wed 6.8380 2001-06-05 Tue 6.8254 2001-06-04 Mon 6.8048 2001-06-01 Fri 6.7704 2001-05-31 Thu 6.7845 2001-05-30 Wed 6.7974 2001-05-29 Tue 6.7757 2001-05-28 Mon 6.7877 2001-05-25 Fri 6.8034 2001-05-24 Thu 6.8024 2001-05-23 Wed 6.7996 2001-05-22 Tue 6.8957 2001-05-21 Mon 6.9118 2001-05-18 Fri 7.0074 2001-05-17 Thu 7.0660 2001-05-16 Wed 7.0620 2001-05-15 Tue 6.9991 2001-05-14 Mon 6.9902 2001-05-11 Fri 6.9804 2001-05-10 Thu 7.0391 2001-05-09 Wed 7.0338 2001-05-08 Tue 7.1055 2001-05-07 Mon 7.1489 2001-05-04 Fri 7.2027 2001-05-03 Thu 7.1832 2001-05-02 Wed 7.1301 2001-05-01 Tue na 2001-04-30 Mon 7.1167 2001-04-27 Fri na 2001-04-26 Thu 7.2719 2001-04-25 Wed 7.2124 2001-04-24 Tue 7.3209 2001-04-23 Mon 7.3808 2001-04-20 Fri 7.3037 2001-04-19 Thu 7.1807 2001-04-18 Wed 7.1462 2001-04-17 Tue 7.1347 2001-04-16 Mon na 2001-04-13 Fri na 2001-04-12 Thu 7.0942 2001-04-11 Wed 7.1612 2001-04-10 Tue 7.2275 2001-04-09 Mon 7.2650 2001-04-06 Fri 7.3068 2001-04-05 Thu 7.2379 2001-04-04 Wed 7.2237 2001-04-03 Tue 7.1771 2001-04-02 Mon 7.0605 2001-03-30 Fri 7.0785 2001-03-29 Thu 7.1031 2001-03-28 Wed 7.1415 2001-03-27 Tue 7.1116 2001-03-26 Mon 7.1046 2001-03-23 Fri 7.0868 2001-03-22 Thu 7.1965 2001-03-21 Wed na 2001-03-20 Tue 7.2165 2001-03-19 Mon 7.1389 2001-03-16 Fri 7.0607 2001-03-15 Thu 7.1513 2001-03-14 Wed 7.1413 2001-03-13 Tue 7.2397 2001-03-12 Mon 7.2370 2001-03-09 Fri 7.1913 2001-03-08 Thu 7.3668 2001-03-07 Wed 7.3466 2001-03-06 Tue 7.2134 2001-03-05 Mon 7.2008 2001-03-02 Fri 7.2330 2001-03-01 Thu 7.1189 2001-02-28 Wed 7.0815 2001-02-27 Tue 7.0741 2001-02-26 Mon 7.1408 2001-02-23 Fri 7.0788 2001-02-22 Thu 7.1131 2001-02-21 Wed 7.0777 2001-02-20 Tue 7.1274 2001-02-19 Mon 7.1002 2001-02-16 Fri 7.1472 2001-02-15 Thu 7.2183 2001-02-14 Wed 7.2945 2001-02-13 Tue 7.2687 2001-02-12 Mon 7.3076 2001-02-09 Fri 7.3378 2001-02-08 Thu 7.3765 2001-02-07 Wed 7.2084 2001-02-06 Tue 7.2876 2001-02-05 Mon 7.3256 2001-02-02 Fri 7.2734 2001-02-01 Thu 7.3198 2001-01-31 Wed 7.2531 2001-01-30 Tue 7.2524 2001-01-29 Mon 7.2747 2001-01-26 Fri 7.3211 2001-01-25 Thu 7.2794 2001-01-24 Wed 7.3389 2001-01-23 Tue 7.3943 2001-01-22 Mon 7.3957 2001-01-19 Fri 7.4960 2001-01-18 Thu 7.4009 2001-01-17 Wed 7.3276 2001-01-16 Tue 7.3894 2001-01-15 Mon 7.4529 2001-01-12 Fri 7.5135 2001-01-11 Thu 7.4529 2001-01-10 Wed 7.2772 2001-01-09 Tue 7.1817 2001-01-08 Mon 7.1950 2001-01-05 Fri 7.1455 2001-01-04 Thu 7.1098 2001-01-03 Wed 7.1564 2001-01-02 Tue 7.1431 2001-01-01 Mon na 2000-12-29 Fri 7.0355 2000-12-28 Thu 7.0509 2000-12-27 Wed 7.0318 2000-12-26 Tue na 2000-12-25 Mon na 2000-12-22 Fri 6.9842 2000-12-21 Thu 6.9554 2000-12-20 Wed 6.9044 2000-12-19 Tue 6.8852 2000-12-18 Mon 6.8658 2000-12-15 Fri 6.8973 2000-12-14 Thu 6.8307 2000-12-13 Wed 6.7769 2000-12-12 Tue 6.7614 2000-12-11 Mon 6.7893 2000-12-08 Fri 6.7432 2000-12-07 Thu 6.7680 2000-12-06 Wed 6.7240 2000-12-05 Tue na 2000-12-04 Mon 6.7020 2000-12-01 Fri 6.7038 2000-11-30 Thu 6.6816 2000-11-29 Wed 6.7072 2000-11-28 Tue 6.6019 2000-11-27 Mon 6.5370 2000-11-24 Fri 6.5885 2000-11-23 Thu 6.5498 2000-11-22 Wed 6.6149 2000-11-21 Tue 6.6019 2000-11-20 Mon 6.5766 2000-11-17 Fri 6.5269 2000-11-16 Thu 6.5939 2000-11-15 Wed 6.5831 2000-11-14 Tue 6.5617 2000-11-13 Mon 6.6008 2000-11-10 Fri 6.6708 2000-11-09 Thu 6.6224 2000-11-08 Wed 6.5497 2000-11-07 Tue 6.5212 2000-11-06 Mon 6.5343 2000-11-03 Fri 6.4907 2000-11-02 Thu 6.4285 2000-11-01 Wed 6.4136 2000-10-31 Tue 6.3579 2000-10-30 Mon 6.4279 2000-10-27 Fri 6.3514 2000-10-26 Thu 6.3419 2000-10-25 Wed 6.3839 2000-10-24 Tue 6.3476 2000-10-23 Mon 6.3950 2000-10-20 Fri 6.4446 2000-10-19 Thu 6.4622 2000-10-18 Wed 6.4733 2000-10-17 Tue 6.4311 2000-10-16 Mon 6.3662 2000-10-13 Fri 6.5040 2000-10-12 Thu 6.4394 2000-10-11 Wed 6.4346 2000-10-10 Tue 6.4173 2000-10-09 Mon 6.3671 2000-10-06 Fri 6.3384 2000-10-05 Thu 6.3139 2000-10-04 Wed 6.3222 2000-10-03 Tue 6.3373 2000-10-02 Mon 6.3604 2000-09-29 Fri 6.4134 2000-09-28 Thu 6.4052 2000-09-27 Wed 6.3678 2000-09-26 Tue 6.3506 2000-09-25 Mon na 2000-09-22 Fri 6.3183 2000-09-21 Thu 6.2422 2000-09-20 Wed 6.1721 2000-09-19 Tue 6.2247 2000-09-18 Mon 6.1868 2000-09-15 Fri 6.1787 2000-09-14 Thu 6.1872 2000-09-13 Wed 6.1652 2000-09-12 Tue 6.1525 2000-09-11 Mon 6.1512 2000-09-08 Fri 6.1885 2000-09-07 Thu 6.1729 2000-09-06 Wed 6.2323 2000-09-05 Tue 6.2545 2000-09-04 Mon 6.2714 2000-09-01 Fri 6.2169 2000-08-31 Thu 6.2208 2000-08-30 Wed 6.1961 2000-08-29 Tue 6.2529 2000-08-28 Mon 6.2547 2000-08-25 Fri 6.2579 2000-08-24 Thu 6.2606 2000-08-23 Wed 6.2539 2000-08-22 Tue 6.2595 2000-08-21 Mon 6.2742 2000-08-18 Fri 6.3247 2000-08-17 Thu 6.3333 2000-08-16 Wed 6.3196 2000-08-15 Tue 6.2911 2000-08-14 Mon 6.2203 2000-08-11 Fri 6.3138 2000-08-10 Thu 6.3019 2000-08-09 Wed na 2000-08-08 Tue 6.3105 2000-08-07 Mon 6.3047 2000-08-04 Fri 6.3296 2000-08-03 Thu 6.3633 2000-08-02 Wed 6.4308 2000-08-01 Tue 6.4356 2000-07-31 Mon 6.4260 2000-07-28 Fri 6.4432 2000-07-27 Thu 6.5317 2000-07-26 Wed 6.5602 2000-07-25 Tue 6.5090 2000-07-24 Mon 6.4434 2000-07-21 Fri 6.4516 2000-07-20 Thu 6.4439 2000-07-19 Wed 6.4247 2000-07-18 Tue 6.4590 2000-07-17 Mon 6.4605 2000-07-14 Fri 6.4014 2000-07-13 Thu 6.4396 2000-07-12 Wed 6.4587 2000-07-11 Tue 6.5023 2000-07-10 Mon 6.5131 2000-07-07 Fri 6.5038 2000-07-06 Thu 6.5123 2000-07-05 Wed 6.4411 2000-07-04 Tue 6.4583 2000-07-03 Mon 6.4690 2000-06-30 Fri 6.5429 2000-06-29 Thu 6.4349 2000-06-28 Wed 6.4118 2000-06-27 Tue 6.4254 2000-06-26 Mon 6.3965 2000-06-23 Fri 6.4819 2000-06-22 Thu 6.5479 2000-06-21 Wed 6.5746 2000-06-20 Tue 6.5966 2000-06-19 Mon 6.6563 2000-06-16 Fri na 2000-06-15 Thu 6.6262 2000-06-14 Wed 6.7115 2000-06-13 Tue 6.7323 2000-06-12 Mon 6.7042 2000-06-09 Fri 6.7518 2000-06-08 Thu 6.7197 2000-06-07 Wed 6.6790 2000-06-06 Tue 6.5723 2000-06-05 Mon 6.5435 2000-06-02 Fri 6.4973 2000-06-01 Thu 6.5244 2000-05-31 Wed 6.5051 2000-05-30 Tue 6.6336 2000-05-29 Mon 6.6011 2000-05-26 Fri 6.5286 2000-05-25 Thu 6.4578 2000-05-24 Wed 6.4255 2000-05-23 Tue 6.4343 2000-05-22 Mon 6.3963 2000-05-19 Fri 6.4146 2000-05-18 Thu 6.3982 2000-05-17 Wed 6.3475 2000-05-16 Tue 6.3875 2000-05-15 Mon 6.4120 2000-05-12 Fri 6.3306 2000-05-11 Thu 6.3183 2000-05-10 Wed 6.4050 2000-05-09 Tue 6.2755 2000-05-08 Mon 6.2533 2000-05-05 Fri 6.2513 2000-05-04 Thu 6.1082 2000-05-03 Wed 6.0995 2000-05-02 Tue 6.1546 2000-05-01 Mon na 2000-04-28 Fri 6.2029 2000-04-27 Thu na 2000-04-26 Wed 6.1997 2000-04-25 Tue 6.3105 2000-04-24 Mon na 2000-04-21 Fri na 2000-04-20 Thu 6.2324 2000-04-19 Wed 6.2628 2000-04-18 Tue 6.2616 2000-04-17 Mon 6.3710 2000-04-14 Fri 6.2527 2000-04-13 Thu 6.3186 2000-04-12 Wed 6.2894 2000-04-11 Tue 6.3464 2000-04-10 Mon 6.2562 2000-04-07 Fri 6.3035 2000-04-06 Thu 6.3405 2000-04-05 Wed 6.3135 2000-04-04 Tue 6.2565 2000-04-03 Mon 6.2238 2000-03-31 Fri 6.3045 2000-03-30 Thu 6.2274 2000-03-29 Wed 6.2300 2000-03-28 Tue 6.2678 2000-03-27 Mon 6.3109 2000-03-24 Fri 6.3017 2000-03-23 Thu 6.2067 2000-03-22 Wed 6.2354 2000-03-21 Tue na 2000-03-20 Mon 6.3178 2000-03-17 Fri 6.2398 2000-03-16 Thu 6.2654 2000-03-15 Wed 6.2568 2000-03-14 Tue 6.1913 2000-03-13 Mon 6.1942 2000-03-10 Fri 6.1848 2000-03-09 Thu 6.2249 2000-03-08 Wed 6.2410 2000-03-07 Tue 6.2456 2000-03-06 Mon 6.2107 2000-03-03 Fri 6.2172 2000-03-02 Thu 6.2032 2000-03-01 Wed 6.1287 2000-02-29 Tue 6.1448 2000-02-28 Mon 6.0860 2000-02-25 Fri 6.2575 2000-02-24 Thu 6.3249 2000-02-23 Wed 6.3414 2000-02-22 Tue 6.2688 2000-02-21 Mon 6.2542 2000-02-18 Fri 6.2485 2000-02-17 Thu 6.2724 2000-02-16 Wed 6.2381 2000-02-15 Tue 6.2415 2000-02-14 Mon 6.2695 2000-02-11 Fri 6.2409 2000-02-10 Thu 6.3154 2000-02-09 Wed 6.2284 2000-02-08 Tue 6.2081 2000-02-07 Mon 6.1284 2000-02-04 Fri 6.1894 2000-02-03 Thu 6.1070 2000-02-02 Wed 6.0955 2000-02-01 Tue 6.1122 2000-01-31 Mon 6.1874 2000-01-28 Fri 6.1550 2000-01-27 Thu 6.1723 2000-01-26 Wed 6.1620 2000-01-25 Tue 6.1960 2000-01-24 Mon 6.1765 2000-01-21 Fri 6.2063 2000-01-20 Thu 6.1931 2000-01-19 Wed 6.1869 2000-01-18 Tue 6.1640 2000-01-17 Mon 6.1412 2000-01-14 Fri 6.2126 2000-01-13 Thu 6.2426 2000-01-12 Wed 6.3167 2000-01-11 Tue 6.2606 2000-01-10 Mon 6.2217 2000-01-07 Fri 6.2498 2000-01-06 Thu 6.2857 2000-01-05 Wed 6.3200 2000-01-04 Tue 6.2742 2000-01-03 Mon na 1999-12-31 Fri na 1999-12-30 Thu 6.1843 1999-12-29 Wed 6.2075 1999-12-28 Tue 6.2258 1999-12-27 Mon na 1999-12-24 Fri 6.2395 1999-12-23 Thu 6.1979 1999-12-22 Wed 6.2012 1999-12-21 Tue 6.2104 1999-12-20 Mon 6.1996 1999-12-17 Fri 6.2855 1999-12-16 Thu na 1999-12-15 Wed 6.1602 1999-12-14 Tue 6.2095 1999-12-13 Mon 6.2075 1999-12-10 Fri 6.2643 1999-12-09 Thu 6.3070 1999-12-08 Wed 6.3236 1999-12-07 Tue 6.2879 1999-12-06 Mon 6.1698 1999-12-03 Fri 6.1822 1999-12-02 Thu 6.1820 1999-12-01 Wed 6.2277 1999-11-30 Tue 6.2393 1999-11-29 Mon 6.2117 1999-11-26 Fri 6.2245 1999-11-25 Thu 6.2512 1999-11-24 Wed 6.2836 1999-11-23 Tue 6.3345 1999-11-22 Mon 6.3350 1999-11-19 Fri 6.3420 1999-11-18 Thu 6.4004 1999-11-17 Wed 6.3597 1999-11-16 Tue 6.3534 1999-11-15 Mon 6.3224 1999-11-12 Fri 6.3671 1999-11-11 Thu 6.3963 1999-11-10 Wed 6.3685 1999-11-09 Tue 6.3409 1999-11-08 Mon 6.3854 1999-11-05 Fri 6.3565 1999-11-04 Thu 6.4402 1999-11-03 Wed 6.4635 1999-11-02 Tue 6.4549 1999-11-01 Mon 6.5171 1999-10-29 Fri 6.4644 1999-10-28 Thu 6.4337 1999-10-27 Wed 6.5485 1999-10-26 Tue 6.5542 1999-10-25 Mon 6.5359 1999-10-22 Fri 6.6319 1999-10-21 Thu 6.6007 1999-10-20 Wed 6.6115 1999-10-19 Tue 6.6417 1999-10-18 Mon 6.6944 1999-10-15 Fri 6.6522 1999-10-14 Thu 6.5946 1999-10-13 Wed 6.5386 1999-10-12 Tue 6.4831 1999-10-11 Mon 6.4323 1999-10-08 Fri 6.4722 1999-10-07 Thu 6.4953 1999-10-06 Wed 6.4333 1999-10-05 Tue 6.3995 1999-10-04 Mon 6.4656 1999-10-01 Fri 6.4623 1999-09-30 Thu 6.4342 1999-09-29 Wed 6.2912 1999-09-28 Tue 6.2913 1999-09-27 Mon 6.2708 1999-09-24 Fri na 1999-09-23 Thu 6.3494 1999-09-22 Wed 6.3726 1999-09-21 Tue 6.3434 1999-09-20 Mon 6.3581 1999-09-17 Fri 6.3547 1999-09-16 Thu 6.4051 1999-09-15 Wed 6.3061 1999-09-14 Tue 6.2741 1999-09-13 Mon 6.2616 1999-09-10 Fri 6.3952 1999-09-09 Thu 6.4648 1999-09-08 Wed 6.4527 1999-09-07 Tue 6.3594 1999-09-06 Mon 6.3903 1999-09-03 Fri 6.4647 1999-09-02 Thu 6.4104 1999-09-01 Wed 6.4588 1999-08-31 Tue 6.4119 1999-08-30 Mon 6.3706 1999-08-27 Fri 6.3658 1999-08-26 Thu 6.3578 1999-08-25 Wed 6.3887 1999-08-24 Tue 6.3817 1999-08-23 Mon 6.4907 1999-08-20 Fri 6.5377 1999-08-19 Thu 6.4517 1999-08-18 Wed 6.4408 1999-08-17 Tue 6.4166 1999-08-16 Mon 6.4670 1999-08-13 Fri 6.5212 1999-08-12 Thu 6.5312 1999-08-11 Wed 6.5962 1999-08-10 Tue 6.6304 1999-08-09 Mon na 1999-08-06 Fri 6.6225 1999-08-05 Thu 6.6398 1999-08-04 Wed 6.6642 1999-08-03 Tue 6.6178 1999-08-02 Mon 6.5761 1999-07-30 Fri 6.5914 1999-07-29 Thu 6.5885 1999-07-28 Wed 6.5244 1999-07-27 Tue 6.5532 1999-07-26 Mon 6.4746 1999-07-23 Fri 6.4262 1999-07-22 Thu 6.3968 1999-07-21 Wed 6.4205 1999-07-20 Tue 6.3836 1999-07-19 Mon 6.2483 1999-07-16 Fri 6.2717 1999-07-15 Thu 6.2840 1999-07-14 Wed 6.2538 1999-07-13 Tue 6.2365 1999-07-12 Mon 6.1962 1999-07-09 Fri 6.2022 1999-07-08 Thu 6.1700 1999-07-07 Wed 6.2047 1999-07-06 Tue 6.1246 1999-07-05 Mon 6.1687 1999-07-02 Fri 6.1702 1999-07-01 Thu 6.2156 1999-06-30 Wed 6.2371 1999-06-29 Tue 6.2739 1999-06-28 Mon 6.3219 1999-06-25 Fri 6.3379 1999-06-24 Thu 6.2468 1999-06-23 Wed 6.1908 1999-06-22 Tue 6.2060 1999-06-21 Mon 6.2216 1999-06-18 Fri 6.2271 1999-06-17 Thu 6.2816 1999-06-16 Wed na 1999-06-15 Tue 6.3235 1999-06-14 Mon 6.3798 1999-06-11 Fri 6.4333 1999-06-10 Thu 6.4290 1999-06-09 Wed 6.4009 1999-06-08 Tue 6.3331 1999-06-07 Mon 6.3406 1999-06-04 Fri 6.3600 1999-06-03 Thu 6.4449 1999-06-02 Wed na 1999-06-01 Tue 6.4882 1999-05-31 Mon 6.5023 1999-05-28 Fri 6.5546 1999-05-27 Thu 6.5036 1999-05-26 Wed 6.6260 1999-05-25 Tue 6.6297 1999-05-24 Mon 6.5833 1999-05-21 Fri 6.5793 1999-05-20 Thu 6.6140 1999-05-19 Wed 6.5724 1999-05-18 Tue 6.6074 1999-05-17 Mon 6.6357 1999-05-14 Fri 6.6045 1999-05-13 Thu 6.6274 1999-05-12 Wed 6.6095 1999-05-11 Tue 6.6481 1999-05-10 Mon 6.5938 1999-05-07 Fri 6.5978 1999-05-06 Thu 6.5990 1999-05-05 Wed 6.4845 1999-05-04 Tue 6.4101 1999-05-03 Mon 6.4421 1999-04-30 Fri 6.4337 1999-04-29 Thu 6.4439 1999-04-28 Wed 6.4844 1999-04-27 Tue na 1999-04-26 Mon 6.4463 1999-04-23 Fri 6.4951 1999-04-22 Thu 6.4684 1999-04-21 Wed 6.4526 1999-04-20 Tue 6.4225 1999-04-19 Mon 6.4813 1999-04-16 Fri 6.4960 1999-04-15 Thu 6.5702 1999-04-14 Wed 6.5694 1999-04-13 Tue 6.6578 1999-04-12 Mon 6.6774 1999-04-09 Fri 6.7000 1999-04-08 Thu 6.6950 1999-04-07 Wed 6.6621 1999-04-06 Tue 6.6553 1999-04-05 Mon na 1999-04-02 Fri na 1999-04-01 Thu 6.6294 1999-03-31 Wed 6.6514 1999-03-30 Tue 6.6820 1999-03-29 Mon 6.7217 1999-03-26 Fri 6.7353 1999-03-25 Thu 6.7762 1999-03-24 Wed 6.7930 1999-03-23 Tue 6.7498 1999-03-22 Mon na 1999-03-19 Fri 6.8054 1999-03-18 Thu 6.8979 1999-03-17 Wed 6.8813 1999-03-16 Tue 6.7453 1999-03-15 Mon 6.7983 1999-03-12 Fri 6.7393 1999-03-11 Thu 6.7081 1999-03-10 Wed 6.7377 1999-03-09 Tue 6.7008 1999-03-08 Mon 6.7426 1999-03-05 Fri 6.7078 1999-03-04 Thu 6.7775 1999-03-03 Wed 6.8155 1999-03-02 Tue 6.7867 1999-03-01 Mon 6.7699 1999-02-26 Fri 6.7936 1999-02-25 Thu 6.8475 1999-02-24 Wed 6.8495 1999-02-23 Tue 6.8549 1999-02-22 Mon 6.8867 1999-02-19 Fri 6.9334 1999-02-18 Thu 6.9399 1999-02-17 Wed 6.8665 1999-02-16 Tue 6.9067 1999-02-15 Mon 6.8598 1999-02-12 Fri 6.8381 1999-02-11 Thu 6.8787 1999-02-10 Wed 6.9279 1999-02-09 Tue 6.7993 1999-02-08 Mon 6.7114 1999-02-05 Fri 6.8597 1999-02-04 Thu 6.7966 1999-02-03 Wed 6.8245 1999-02-02 Tue 6.8256 1999-02-01 Mon 6.8809 1999-01-29 Fri 6.8827 1999-01-28 Thu 6.9521 1999-01-27 Wed 6.8973 1999-01-26 Tue 6.9588 1999-01-25 Mon 7.0627 1999-01-22 Fri 7.0957 1999-01-21 Thu 6.9762 1999-01-20 Wed 6.9675 1999-01-19 Tue 7.0012 1999-01-18 Mon 6.9532 1999-01-15 Fri 7.3683 1999-01-14 Thu 7.1351 1999-01-13 Wed 7.1333 1999-01-12 Tue 6.8515 1999-01-11 Mon 6.8133 1999-01-08 Fri 6.7657 1999-01-07 Thu 6.6864 1999-01-06 Wed 6.7152 1999-01-05 Tue 6.9088 1999-01-04 Mon 6.9617 1999-01-01 Fri na 1998-12-31 Thu 6.8511 1998-12-30 Wed 6.9076 1998-12-29 Tue 6.8941 1998-12-28 Mon 6.8862 1998-12-25 Fri na 1998-12-24 Thu 6.9230 1998-12-23 Wed 6.9257 1998-12-22 Tue 6.9467 1998-12-21 Mon 6.9702 1998-12-18 Fri 6.9817 1998-12-17 Thu 7.0562 1998-12-16 Wed na 1998-12-15 Tue 7.1663 1998-12-14 Mon 7.1352 1998-12-11 Fri 7.0511 1998-12-10 Thu 7.0585 1998-12-09 Wed 7.0803 1998-12-08 Tue 6.9854 1998-12-07 Mon 6.9054 1998-12-04 Fri 6.7737 1998-12-03 Thu 6.6807 1998-12-02 Wed 6.5874 1998-12-01 Tue 6.5995 1998-11-30 Mon 6.5748 1998-11-27 Fri 6.6172 1998-11-26 Thu 6.5605 1998-11-25 Wed 6.5820 1998-11-24 Tue 6.5696 1998-11-23 Mon 6.5191 1998-11-20 Fri 6.5790 1998-11-19 Thu 6.6925 1998-11-18 Wed 6.6809 1998-11-17 Tue 6.6959 1998-11-16 Mon 6.7330 1998-11-13 Fri 6.6814 1998-11-12 Thu 6.7125 1998-11-11 Wed 6.6244 1998-11-10 Tue 6.5419 1998-11-09 Mon 6.5007 1998-11-06 Fri 6.5652 1998-11-05 Thu 6.6197 1998-11-04 Wed 6.6207 1998-11-03 Tue 6.6883 1998-11-02 Mon 6.6579 1998-10-30 Fri 6.7902 1998-10-29 Thu 6.8106 1998-10-28 Wed 6.8713 1998-10-27 Tue 6.8238 1998-10-26 Mon 6.8919 1998-10-23 Fri 6.9011 1998-10-22 Thu 6.8289 1998-10-21 Wed 6.9280 1998-10-20 Tue 6.8643 1998-10-19 Mon 6.9205 1998-10-16 Fri 6.8336 1998-10-15 Thu 6.8027 1998-10-14 Wed 7.0087 1998-10-13 Tue 7.0041 1998-10-12 Mon 6.9068 1998-10-09 Fri 7.0667 1998-10-08 Thu 7.0844 1998-10-07 Wed 7.2454 1998-10-06 Tue 7.2971 1998-10-05 Mon 7.3036 1998-10-02 Fri 7.3585 1998-10-01 Thu 7.1334 1998-09-30 Wed 6.9217 1998-09-29 Tue 6.8417 1998-09-28 Mon 6.8154 1998-09-25 Fri 6.8655 1998-09-24 Thu na 1998-09-23 Wed 6.9312 1998-09-22 Tue 7.1001 1998-09-21 Mon 7.1556 1998-09-18 Fri 7.1466 1998-09-17 Thu 7.1218 1998-09-16 Wed 7.0539 1998-09-15 Tue 7.2409 1998-09-14 Mon 7.2339 1998-09-11 Fri 7.3291 1998-09-10 Thu 7.1686 1998-09-09 Wed 7.1339 1998-09-08 Tue 7.0768 1998-09-07 Mon 7.0284 1998-09-04 Fri 7.1156 1998-09-03 Thu 7.0477 1998-09-02 Wed 7.0016 1998-09-01 Tue 7.1079 1998-08-31 Mon 7.1867 1998-08-28 Fri 7.3440 1998-08-27 Thu 7.0809 1998-08-26 Wed 6.9196 1998-08-25 Tue 6.9387 1998-08-24 Mon 7.0218 1998-08-21 Fri 6.9987 1998-08-20 Thu 7.0051 1998-08-19 Wed 6.8611 1998-08-18 Tue 6.8625 1998-08-17 Mon 6.9209 1998-08-14 Fri 6.9098 1998-08-13 Thu 7.0526 1998-08-12 Wed 6.9924 1998-08-11 Tue 7.0261 1998-08-10 Mon na 1998-08-07 Fri 6.9299 1998-08-06 Thu 6.8435 1998-08-05 Wed 6.8762 1998-08-04 Tue 6.8855 1998-08-03 Mon 6.8041 1998-07-31 Fri 6.7525 1998-07-30 Thu 6.8387 1998-07-29 Wed 6.9126 1998-07-28 Tue 6.9651 1998-07-27 Mon 6.9433 1998-07-24 Fri 6.8960 1998-07-23 Thu 6.8359 1998-07-22 Wed 7.0140 1998-07-21 Tue 6.9098 1998-07-20 Mon 7.0970 1998-07-17 Fri 6.9457 1998-07-16 Thu 6.8242 1998-07-15 Wed 6.6335 1998-07-14 Tue 6.7133 1998-07-13 Mon 6.8712 1998-07-10 Fri 6.8186 1998-07-09 Thu 6.7034 1998-07-08 Wed 6.7438 1998-07-07 Tue 6.8931 1998-07-06 Mon 7.2236 1998-07-03 Fri 6.9333 1998-07-02 Thu 6.6640 1998-07-01 Wed 6.6604 1998-06-30 Tue 6.4627 1998-06-29 Mon 6.6545 1998-06-26 Fri 6.2456 1998-06-25 Thu 6.0235 1998-06-24 Wed 6.0501 1998-06-23 Tue 6.0289 1998-06-22 Mon 6.0823 1998-06-19 Fri 6.0764 1998-06-18 Thu 5.8423 1998-06-17 Wed 5.8962 1998-06-16 Tue na 1998-06-15 Mon 5.8764 1998-06-12 Fri 5.7221 1998-06-11 Thu 5.7222 1998-06-10 Wed 5.7288 1998-06-09 Tue 5.7339 1998-06-08 Mon 5.7181 1998-06-05 Fri 5.7013 1998-06-04 Thu 5.7003 1998-06-03 Wed 5.6673 1998-06-02 Tue 5.7627 1998-06-01 Mon 5.7387 1998-05-29 Fri 5.6860 1998-05-28 Thu 5.6928 1998-05-27 Wed 5.7291 1998-05-26 Tue 5.7119 1998-05-25 Mon 5.7477 1998-05-22 Fri 5.6817 1998-05-21 Thu 5.6926 1998-05-20 Wed 5.6511 1998-05-19 Tue 5.6272 1998-05-18 Mon 5.6158 1998-05-15 Fri 5.6268 1998-05-14 Thu 5.6378 1998-05-13 Wed 5.6217 1998-05-12 Tue 5.6271 1998-05-11 Mon 5.6320 1998-05-08 Fri 5.6391 1998-05-07 Thu 5.6468 1998-05-06 Wed 5.6297 1998-05-05 Tue 5.6314 1998-05-04 Mon 5.5901 1998-05-01 Fri na 1998-04-30 Thu 5.5645 1998-04-29 Wed 5.5523 1998-04-28 Tue 5.5756 1998-04-27 Mon na 1998-04-24 Fri 5.5798 1998-04-23 Thu 5.5830 1998-04-22 Wed 5.5669 1998-04-21 Tue 5.5776 1998-04-20 Mon 5.5282 1998-04-17 Fri 5.5514 1998-04-16 Thu 5.5436 1998-04-15 Wed 5.5359 1998-04-14 Tue 5.4926 1998-04-13 Mon na 1998-04-10 Fri na 1998-04-09 Thu 5.4910 1998-04-08 Wed 5.4679 1998-04-07 Tue 5.4545 1998-04-06 Mon 5.4206 1998-04-03 Fri 5.4057 1998-04-02 Thu 5.4137 1998-04-01 Wed 5.4346 1998-03-31 Tue 5.4102 1998-03-30 Mon 5.4007 1998-03-27 Fri 5.4265 1998-03-26 Thu 5.4026 1998-03-25 Wed 5.4040 1998-03-24 Tue 5.4118 1998-03-23 Mon 5.3968 1998-03-20 Fri 5.4036 1998-03-19 Thu 5.4107 1998-03-18 Wed 5.4166 1998-03-17 Tue 5.4218 1998-03-16 Mon 5.4261 1998-03-13 Fri 5.3984 1998-03-12 Thu 5.4038 1998-03-11 Wed 5.3735 1998-03-10 Tue 5.3871 1998-03-09 Mon 5.3860 1998-03-06 Fri 5.3697 1998-03-05 Thu 5.3837 1998-03-04 Wed 5.3835 1998-03-03 Tue 5.3797 1998-03-02 Mon 5.4091 1998-02-27 Fri 5.3943 1998-02-26 Thu 5.3901 1998-02-25 Wed 5.4222 1998-02-24 Tue 5.4181 1998-02-23 Mon 5.3809 1998-02-20 Fri 5.3768 1998-02-19 Thu 5.3812 1998-02-18 Wed 5.3591 1998-02-17 Tue 5.3697 1998-02-16 Mon 5.3510 1998-02-13 Fri 5.3663 1998-02-12 Thu 5.3596 1998-02-11 Wed 5.3563 1998-02-10 Tue 5.3599 1998-02-09 Mon 5.3502 1998-02-06 Fri 5.3962 1998-02-05 Thu 5.3812 1998-02-04 Wed 5.3722 1998-02-03 Tue 5.3365 1998-02-02 Mon 5.3113 1998-01-30 Fri 5.3212 1998-01-29 Thu 5.3579 1998-01-28 Wed 5.3764 1998-01-27 Tue 5.4050 1998-01-26 Mon 5.4517 1998-01-23 Fri 5.4043 1998-01-22 Thu 5.4129 1998-01-21 Wed 5.3603 1998-01-20 Tue 5.3742 1998-01-19 Mon 5.3693 1998-01-16 Fri 5.3778 1998-01-15 Thu 5.3905 1998-01-14 Wed 5.3478 1998-01-13 Tue 5.4052 1998-01-12 Mon 5.4050 1998-01-09 Fri 5.3703 1998-01-08 Thu 5.3422 1998-01-07 Wed 5.3535 1998-01-06 Tue 5.3416 1998-01-05 Mon 5.3431 1998-01-02 Fri 5.3398 1998-01-01 Thu na 1997-12-31 Wed 5.3815 1997-12-30 Tue 5.3703 1997-12-29 Mon 5.4238 1997-12-26 Fri na 1997-12-25 Thu na 1997-12-24 Wed 5.4158 1997-12-23 Tue 5.4016 1997-12-22 Mon 5.4024 1997-12-19 Fri 5.4272 1997-12-18 Thu 5.4023 1997-12-17 Wed 5.4388 1997-12-16 Tue na 1997-12-15 Mon 5.4488 1997-12-12 Fri 5.4867 1997-12-11 Thu 5.4383 1997-12-10 Wed 5.3949 1997-12-09 Tue 5.3947 1997-12-08 Mon 5.4123 1997-12-05 Fri 5.4467 1997-12-04 Thu 5.4480 1997-12-03 Wed 5.4434 1997-12-02 Tue 5.4323 1997-12-01 Mon 5.4336 1997-11-28 Fri 5.4524 1997-11-27 Thu 5.4558 1997-11-26 Wed 5.4921 1997-11-25 Tue 5.5193 1997-11-24 Mon 5.5226 1997-11-21 Fri 5.5139 1997-11-20 Thu 5.5546 1997-11-19 Wed 5.5651 1997-11-18 Tue 5.5554 1997-11-17 Mon 5.5372 1997-11-14 Fri 5.5153 1997-11-13 Thu 5.5310 1997-11-12 Wed 5.5794 1997-11-11 Tue 5.5898 1997-11-10 Mon 5.5593 1997-11-07 Fri 5.5640 1997-11-06 Thu 5.5169 1997-11-05 Wed 5.5192 1997-11-04 Tue 5.4800 1997-11-03 Mon 5.4562 1997-10-31 Fri 5.4970 1997-10-30 Thu 5.5169 1997-10-29 Wed 5.4435 1997-10-28 Tue 5.5352 1997-10-27 Mon 5.2813 1997-10-24 Fri 5.2447 1997-10-23 Thu 5.2161 1997-10-22 Wed 5.1974 1997-10-21 Tue 5.2191 1997-10-20 Mon 5.2345 1997-10-17 Fri 5.2408 1997-10-16 Thu 5.2620 1997-10-15 Wed 5.2289 1997-10-14 Tue 5.2355 1997-10-13 Mon 5.2081 1997-10-10 Fri 5.2561 1997-10-09 Thu 5.2309 1997-10-08 Wed 5.2057 1997-10-07 Tue 5.1963 1997-10-06 Mon 5.1975 1997-10-03 Fri 5.1425 1997-10-02 Thu 5.1588 1997-10-01 Wed 5.1864 1997-09-30 Tue 5.1615 1997-09-29 Mon 5.2057 1997-09-26 Fri 5.2246 1997-09-25 Thu 5.1859 1997-09-24 Wed na 1997-09-23 Tue 5.1600 1997-09-22 Mon 5.1732 1997-09-19 Fri 5.1590 1997-09-18 Thu 5.1992 1997-09-17 Wed 5.1669 1997-09-16 Tue 5.1899 1997-09-15 Mon 5.1679 1997-09-12 Fri 5.1637 1997-09-11 Thu 5.1469 1997-09-10 Wed 5.0976 1997-09-09 Tue 5.0964 1997-09-08 Mon 5.0955 1997-09-05 Fri 5.0739 1997-09-04 Thu 5.0991 1997-09-03 Wed 5.0576 1997-09-02 Tue 5.0795 1997-09-01 Mon 5.0984 1997-08-29 Fri 5.1314 1997-08-28 Thu 5.0980 1997-08-27 Wed 5.0987 1997-08-26 Tue 5.0752 1997-08-25 Mon 5.0435 1997-08-22 Fri 5.0345 1997-08-21 Thu 5.0777 1997-08-20 Wed 5.0304 1997-08-19 Tue 5.0336 1997-08-18 Mon 5.0690 1997-08-15 Fri 5.0103 1997-08-14 Thu 4.9654 1997-08-13 Wed 4.9522 1997-08-12 Tue 4.9404 1997-08-11 Mon 4.9542 1997-08-08 Fri 4.9382 1997-08-07 Thu 4.9224 1997-08-06 Wed 4.8867 1997-08-05 Tue 4.9109 1997-08-04 Mon 4.9373 1997-08-01 Fri 4.9336 1997-07-31 Thu 4.9652 1997-07-30 Wed 4.9224 1997-07-29 Tue 4.9200 1997-07-28 Mon 4.9022 1997-07-25 Fri 4.8991 1997-07-24 Thu 4.9435 1997-07-23 Wed 4.9461 1997-07-22 Tue 5.0080 1997-07-21 Mon 5.0345 1997-07-18 Fri 5.0208 1997-07-17 Thu 5.0087 1997-07-16 Wed 5.0205 1997-07-15 Tue 5.0194 1997-07-14 Mon 5.0396 1997-07-11 Fri 5.1077 1997-07-10 Thu 5.0797 1997-07-09 Wed 5.1062 1997-07-08 Tue 5.0934 1997-07-07 Mon 5.1171 1997-07-04 Fri 5.0931 1997-07-03 Thu 5.0781 1997-07-02 Wed 5.1063 1997-07-01 Tue 5.1105 1997-06-30 Mon 5.1100 1997-06-27 Fri 5.1252 1997-06-26 Thu 5.1249 1997-06-25 Wed 5.1306 1997-06-24 Tue 5.1172 1997-06-23 Mon 5.1011 1997-06-20 Fri 5.1127 1997-06-19 Thu 5.1027 1997-06-18 Wed 5.1208 1997-06-17 Tue 5.0807 1997-06-16 Mon na 1997-06-13 Fri 5.0785 1997-06-12 Thu 5.0844 1997-06-11 Wed 5.1177 1997-06-10 Tue 5.1248 1997-06-09 Mon 5.0756 1997-06-06 Fri 5.0462 1997-06-05 Thu 5.0634 1997-06-04 Wed 5.0355 1997-06-03 Tue 5.0436 1997-06-02 Mon 5.0778 1997-05-30 Fri 5.1164 1997-05-29 Thu 5.1064 1997-05-28 Wed 5.1220 1997-05-27 Tue 5.1394 1997-05-26 Mon 5.1748 1997-05-23 Fri 5.1572 1997-05-22 Thu 5.1439 1997-05-21 Wed 5.1584 1997-05-20 Tue 5.1437 1997-05-19 Mon 5.1493 1997-05-16 Fri 5.1406 1997-05-15 Thu 5.1594 1997-05-14 Wed 5.1242 1997-05-13 Tue 5.1148 1997-05-12 Mon 5.1459 1997-05-09 Fri 5.0991 1997-05-08 Thu 5.0828 1997-05-07 Wed 5.0432 1997-05-06 Tue 5.0279 1997-05-05 Mon 5.0343 1997-05-02 Fri 5.0396 1997-05-01 Thu na 1997-04-30 Wed 5.0245 1997-04-29 Tue 5.0098 1997-04-28 Mon na 1997-04-25 Fri 5.0458 1997-04-24 Thu 5.0481 1997-04-23 Wed 5.0542 1997-04-22 Tue 5.0745 1997-04-21 Mon 5.0885 1997-04-18 Fri 5.0682 1997-04-17 Thu 5.0473 1997-04-16 Wed 5.0503 1997-04-15 Tue 5.0424 1997-04-14 Mon 5.0539 1997-04-11 Fri 5.0606 1997-04-10 Thu 5.0436 1997-04-09 Wed 5.0472 1997-04-08 Tue 5.0523 1997-04-07 Mon 5.0852 1997-04-04 Fri 5.1343 1997-04-03 Thu 5.1452 1997-04-02 Wed 5.1416 1997-04-01 Tue 5.1453 1997-03-31 Mon na 1997-03-28 Fri na 1997-03-27 Thu 5.1050 1997-03-26 Wed 5.0799 1997-03-25 Tue 5.0898 1997-03-24 Mon 5.0887 1997-03-21 Fri na 1997-03-20 Thu 5.1190 1997-03-19 Wed 5.0918 1997-03-18 Tue 5.0578 1997-03-17 Mon 5.0816 1997-03-14 Fri 5.0223 1997-03-13 Thu 5.0392 1997-03-12 Wed 5.0553 1997-03-11 Tue 5.0384 1997-03-10 Mon 5.0655 1997-03-07 Fri 5.0582 1997-03-06 Thu 5.0452 1997-03-05 Wed 5.0675 1997-03-04 Tue 5.0894 1997-03-03 Mon 5.1178 1997-02-28 Fri 5.1230 1997-02-27 Thu 5.1319 1997-02-26 Wed 5.1439 1997-02-25 Tue 5.1131 1997-02-24 Mon 5.1769 1997-02-21 Fri 5.1546 1997-02-20 Thu 5.1201 1997-02-19 Wed 5.1718 1997-02-18 Tue 5.0384 1997-02-17 Mon 5.0787 1997-02-14 Fri 5.0903 1997-02-13 Thu 5.0836 1997-02-12 Wed 5.0971 1997-02-11 Tue 5.1224 1997-02-10 Mon 5.2032 1997-02-07 Fri 5.2271 1997-02-06 Thu 5.2450 1997-02-05 Wed 5.3109 1997-02-04 Tue 5.3299 1997-02-03 Mon 5.3391 1997-01-31 Fri 5.3899 1997-01-30 Thu 5.3905 1997-01-29 Wed 5.3679 1997-01-28 Tue 5.3615 1997-01-27 Mon 5.4595 1997-01-24 Fri 5.4737 1997-01-23 Thu 5.4811 1997-01-22 Wed 5.5204 1997-01-21 Tue 5.5777 1997-01-20 Mon 5.5907 1997-01-17 Fri 5.6741 1997-01-16 Thu 5.7007 1997-01-15 Wed 5.6879 1997-01-14 Tue 5.7214 1997-01-13 Mon 5.7430 1997-01-10 Fri 5.7555 1997-01-09 Thu 5.7695 1997-01-08 Wed 5.7854 1997-01-07 Tue 5.8069 1997-01-06 Mon 5.8265 1997-01-03 Fri 5.8768 1997-01-02 Thu 5.8579 1997-01-01 Wed na 1996-12-31 Tue 5.8159 1996-12-30 Mon 5.8087 1996-12-27 Fri 5.8098 1996-12-26 Thu na 1996-12-25 Wed na 1996-12-24 Tue 5.8054 1996-12-23 Mon 5.8163 1996-12-20 Fri 5.7782 1996-12-19 Thu 5.8007 1996-12-18 Wed 5.8800 1996-12-17 Tue 5.8937 1996-12-16 Mon na 1996-12-13 Fri 5.9072 1996-12-12 Thu 5.8515 1996-12-11 Wed 5.8279 1996-12-10 Tue 5.8204 1996-12-09 Mon 5.8191 1996-12-06 Fri 5.8516 1996-12-05 Thu 5.7946 1996-12-04 Wed 5.7674 1996-12-03 Tue 5.7581 1996-12-02 Mon 5.8014 1996-11-29 Fri 5.7823 1996-11-28 Thu 5.7554 1996-11-27 Wed 5.7752 1996-11-26 Tue 5.8216 1996-11-25 Mon 5.8635 1996-11-22 Fri 5.9193 1996-11-21 Thu 5.9545 1996-11-20 Wed 5.9548 1996-11-19 Tue 5.9363 1996-11-18 Mon 5.9598 1996-11-15 Fri 5.9504 1996-11-14 Thu 5.9649 1996-11-13 Wed 5.9171 1996-11-12 Tue 6.0160 1996-11-11 Mon 5.9972 1996-11-08 Fri 5.9400 1996-11-07 Thu 5.9793 1996-11-06 Wed 5.9308 1996-11-05 Tue 5.9755 1996-11-04 Mon 5.9535 1996-11-01 Fri 5.9172 1996-10-31 Thu 6.0123 1996-10-30 Wed 5.9586 1996-10-29 Tue 5.9362 1996-10-28 Mon 5.8418 1996-10-25 Fri 5.7777 1996-10-24 Thu 5.7759 1996-10-23 Wed 5.7477 1996-10-22 Tue 5.7373 1996-10-21 Mon 5.6848 1996-10-18 Fri 5.6701 1996-10-17 Thu 5.6893 1996-10-16 Wed 5.6688 1996-10-15 Tue 5.6838 1996-10-14 Mon 5.6907 1996-10-11 Fri 5.6956 1996-10-10 Thu 5.7005 1996-10-09 Wed 5.6815 1996-10-08 Tue 5.6800 1996-10-07 Mon 5.6636 1996-10-04 Fri 5.6432 1996-10-03 Thu 5.6177 1996-10-02 Wed 5.6431 1996-10-01 Tue 5.6794 1996-09-30 Mon 5.6429 1996-09-27 Fri 5.6807 1996-09-26 Thu 5.6929 1996-09-25 Wed 5.7066 1996-09-24 Tue na 1996-09-23 Mon 5.6634 1996-09-20 Fri 5.6293 1996-09-19 Thu 5.6309 1996-09-18 Wed 5.6182 1996-09-17 Tue 5.6205 1996-09-16 Mon 5.6196 1996-09-13 Fri 5.6237 1996-09-12 Thu 5.6259 1996-09-11 Wed 5.6178 1996-09-10 Tue 5.6582 1996-09-09 Mon 5.6954 1996-09-06 Fri 5.7287 1996-09-05 Thu 5.7230 1996-09-04 Wed 5.7013 1996-09-03 Tue 5.6723 1996-09-02 Mon 5.6948 1996-08-30 Fri 5.7210 1996-08-29 Thu 5.7400 1996-08-28 Wed 5.7379 1996-08-27 Tue 5.7696 1996-08-26 Mon 5.7772 1996-08-23 Fri 5.7272 1996-08-22 Thu 5.7814 1996-08-21 Wed 5.7763 1996-08-20 Tue 5.7721 1996-08-19 Mon 5.7419 1996-08-16 Fri 5.7605 1996-08-15 Thu 5.7497 1996-08-14 Wed 5.7640 1996-08-13 Tue 5.7633 1996-08-12 Mon 5.7501 1996-08-09 Fri na 1996-08-08 Thu 5.7111 1996-08-07 Wed 5.6944 1996-08-06 Tue 5.6604 1996-08-05 Mon 5.6902 1996-08-02 Fri 5.7128 1996-08-01 Thu 5.7751 1996-07-31 Wed 5.7267 1996-07-30 Tue 5.6765 1996-07-29 Mon 5.6550 1996-07-26 Fri 5.6730 1996-07-25 Thu 5.6035 1996-07-24 Wed 5.6052 1996-07-23 Tue 5.6156 1996-07-22 Mon 5.5537 1996-07-19 Fri 5.5416 1996-07-18 Thu 5.4224 1996-07-17 Wed 5.5734 1996-07-16 Tue 5.5555 1996-07-15 Mon 5.5160 1996-07-12 Fri 5.4505 1996-07-11 Thu 5.3901 1996-07-10 Wed 5.3778 1996-07-09 Tue 5.3923 1996-07-08 Mon 5.3837 1996-07-05 Fri 5.3985 1996-07-04 Thu 5.4021 1996-07-03 Wed 5.3785 1996-07-02 Tue 5.3911 1996-07-01 Mon 5.3964 1996-06-28 Fri 5.3937 1996-06-27 Thu 5.3683 1996-06-26 Wed 5.3919 1996-06-25 Tue 5.3885 1996-06-24 Mon 5.3975 1996-06-21 Fri 5.4155 1996-06-20 Thu 5.4217 1996-06-19 Wed 5.4197 1996-06-18 Tue 5.4166 1996-06-17 Mon na 1996-06-14 Fri 5.3665 1996-06-13 Thu 5.3158 1996-06-12 Wed 5.3597 1996-06-11 Tue 5.3590 1996-06-10 Mon 5.3861 1996-06-07 Fri 5.3713 1996-06-06 Thu 5.4046 1996-06-05 Wed 5.4230 1996-06-04 Tue 5.4081 1996-06-03 Mon 5.3976 1996-05-31 Fri 5.3758 1996-05-30 Thu 5.3800 1996-05-29 Wed 5.3799 1996-05-28 Tue 5.3746 1996-05-27 Mon 5.3501 1996-05-24 Fri 5.3435 1996-05-23 Thu 5.3443 1996-05-22 Wed 5.3099 1996-05-21 Tue 5.3071 1996-05-20 Mon 5.3102 1996-05-17 Fri 5.3348 1996-05-16 Thu 5.3131 1996-05-15 Wed 5.3043 1996-05-14 Tue 5.3479 1996-05-13 Mon 5.3598 1996-05-10 Fri 5.4835 1996-05-09 Thu 5.6097 1996-05-08 Wed 5.4043 1996-05-07 Tue 5.4267 1996-05-06 Mon 5.4103 1996-05-03 Fri 5.3746 1996-05-02 Thu 5.3336 1996-05-01 Wed na 1996-04-30 Tue 5.3959 1996-04-29 Mon 5.3649 1996-04-26 Fri 5.4627 1996-04-25 Thu 5.3351 1996-04-24 Wed 5.2403 1996-04-23 Tue 5.2468 1996-04-22 Mon 5.2707 1996-04-19 Fri 5.3180 1996-04-18 Thu 5.2757 1996-04-17 Wed 5.2456 1996-04-16 Tue 5.2598 1996-04-15 Mon 5.2055 1996-04-12 Fri 5.1695 1996-04-11 Thu 5.1524 1996-04-10 Wed 5.1907 1996-04-09 Tue 5.1938 1996-04-08 Mon na 1996-04-05 Fri na 1996-04-04 Thu 5.1353 1996-04-03 Wed 5.1392 1996-04-02 Tue 5.0424 1996-04-01 Mon 4.9799 1996-03-29 Fri 5.0336 1996-03-28 Thu 5.0018 1996-03-27 Wed 4.9570 1996-03-26 Tue 4.9471 1996-03-25 Mon 4.9388 1996-03-22 Fri 4.9035 1996-03-21 Thu na 1996-03-20 Wed 4.9383 1996-03-19 Tue 4.9260 1996-03-18 Mon 4.9401 1996-03-15 Fri 4.9470 1996-03-14 Thu 4.9090 1996-03-13 Wed 4.9368 1996-03-12 Tue 4.8939 1996-03-11 Mon 4.9355 1996-03-08 Fri 4.9352 1996-03-07 Thu 4.8530 1996-03-06 Wed 4.8760 1996-03-05 Tue 4.8545 1996-03-04 Mon 4.8977 1996-03-01 Fri 4.8773 1996-02-29 Thu 4.8498 1996-02-28 Wed 4.8460 1996-02-27 Tue 4.8526 1996-02-26 Mon 4.9007 1996-02-23 Fri 4.8837 1996-02-22 Thu 4.9641 1996-02-21 Wed 5.0294 1996-02-20 Tue 4.8754 1996-02-19 Mon 4.8243 1996-02-16 Fri 4.6212 1996-02-15 Thu 4.5663 1996-02-14 Wed 4.5504 1996-02-13 Tue 4.5446 1996-02-12 Mon 4.5554 1996-02-09 Fri 4.5353 1996-02-08 Thu 4.5229 1996-02-07 Wed 4.5352 1996-02-06 Tue 4.5431 1996-02-05 Mon 4.5302 1996-02-02 Fri 4.5160 1996-02-01 Thu 4.5028 1996-01-31 Wed 4.5073 1996-01-30 Tue 4.5019 1996-01-29 Mon 4.4878 1996-01-26 Fri 4.4807 1996-01-25 Thu 4.5349 1996-01-24 Wed 4.5308 1996-01-23 Tue 4.5559 1996-01-22 Mon 4.5454 1996-01-19 Fri 4.5625 1996-01-18 Thu 4.5927 1996-01-17 Wed 4.6027 1996-01-16 Tue 4.6289 1996-01-15 Mon 4.6535 1996-01-12 Fri 4.6774 1996-01-11 Thu 4.6986 1996-01-10 Wed 4.6869 1996-01-09 Tue 4.6841 1996-01-08 Mon 4.6593 1996-01-05 Fri 4.6349 1996-01-04 Thu 4.6286 1996-01-03 Wed 4.6537 1996-01-02 Tue 4.6662 1996-01-01 Mon na 1995-12-29 Fri 4.6718 1995-12-28 Thu 4.6810 1995-12-27 Wed 4.6889 1995-12-26 Tue na 1995-12-25 Mon na 1995-12-22 Fri 4.6702 1995-12-21 Thu 4.6788 1995-12-20 Wed 4.6714 1995-12-19 Tue 4.6955 1995-12-18 Mon 4.6833 1995-12-15 Fri 4.6647 1995-12-14 Thu 4.6323 1995-12-13 Wed 4.6335 1995-12-12 Tue 4.6624 1995-12-11 Mon 4.6767 1995-12-08 Fri 4.6762 1995-12-07 Thu 4.6824 1995-12-06 Wed 4.7137 1995-12-05 Tue 4.6899 1995-12-04 Mon 4.6875 1995-12-01 Fri 4.6727 1995-11-30 Thu 4.7078 1995-11-29 Wed 4.7370 1995-11-28 Tue 4.7201 1995-11-27 Mon 4.7469 1995-11-24 Fri 4.7555 1995-11-23 Thu 4.7479 1995-11-22 Wed 4.7489 1995-11-21 Tue 4.7461 1995-11-20 Mon 4.7229 1995-11-17 Fri 4.7562 1995-11-16 Thu 4.7386 1995-11-15 Wed 4.7470 1995-11-14 Tue 4.6994 1995-11-13 Mon 4.7126 1995-11-10 Fri 4.7145 1995-11-09 Thu 4.7039 1995-11-08 Wed 4.7182 1995-11-07 Tue 4.7105 1995-11-06 Mon 4.7183 1995-11-03 Fri 4.7095 1995-11-02 Thu 4.7253 1995-11-01 Wed na 1995-10-31 Tue 4.7532 1995-10-30 Mon 4.7421 1995-10-27 Fri 4.7648 1995-10-26 Thu 4.7617 1995-10-25 Wed 4.7772 1995-10-24 Tue 4.7849 1995-10-23 Mon 4.7778 1995-10-20 Fri 4.7448 1995-10-19 Thu 4.7229 1995-10-18 Wed 4.7333 1995-10-17 Tue 4.7275 1995-10-16 Mon 4.7305 1995-10-13 Fri 4.7473 1995-10-12 Thu 4.7171 1995-10-11 Wed 4.7111 1995-10-10 Tue 4.7277 1995-10-09 Mon 4.7268 1995-10-06 Fri 4.7114 1995-10-05 Thu 4.7364 1995-10-04 Wed 4.7164 1995-10-03 Tue 4.7524 1995-10-02 Mon 4.7311 1995-09-29 Fri 4.7593 1995-09-28 Thu 4.7424 1995-09-27 Wed 4.7220 1995-09-26 Tue 4.7207 1995-09-25 Mon na 1995-09-22 Fri 4.7555 1995-09-21 Thu 4.7162 1995-09-20 Wed 4.6416 1995-09-19 Tue 4.6379 1995-09-18 Mon 4.6300 1995-09-15 Fri 4.6187 1995-09-14 Thu 4.6238 1995-09-13 Wed 4.6313 1995-09-12 Tue 4.6437 1995-09-11 Mon 4.6653 1995-09-08 Fri 4.6251 1995-09-07 Thu 4.6433 1995-09-06 Wed 4.6477 1995-09-05 Tue 4.6678 1995-09-04 Mon 4.6870 1995-09-01 Fri 4.6646 1995-08-31 Thu 4.6697 1995-08-30 Wed 4.6416 1995-08-29 Tue 4.6601 1995-08-28 Mon 4.6629 1995-08-25 Fri 4.6408 1995-08-24 Thu 4.6365 1995-08-23 Wed 4.6247 1995-08-22 Tue 4.6258 1995-08-21 Mon 4.6535 1995-08-18 Fri 4.6333 1995-08-17 Thu 4.6328 1995-08-16 Wed 4.6632 1995-08-15 Tue 4.7252 1995-08-14 Mon 4.7442 1995-08-11 Fri 4.7458 1995-08-10 Thu 4.7731 1995-08-09 Wed na 1995-08-08 Tue 4.7716 1995-08-07 Mon 4.8173 1995-08-04 Fri 4.8276 1995-08-03 Thu 4.8305 1995-08-02 Wed 4.8426 1995-08-01 Tue 4.8564 1995-07-31 Mon 4.8698 1995-07-28 Fri 4.8681 1995-07-27 Thu 4.8715 1995-07-26 Wed 4.8433 1995-07-25 Tue 4.8655 1995-07-24 Mon 4.8716 1995-07-21 Fri 4.8635 1995-07-20 Thu 4.8853 1995-07-19 Wed 4.8730 1995-07-18 Tue 4.8517 1995-07-17 Mon 4.8447 1995-07-14 Fri 4.8499 1995-07-13 Thu 4.8161 1995-07-12 Wed 4.8181 1995-07-11 Tue 4.8294 1995-07-10 Mon 4.8360 1995-07-07 Fri 4.8425 1995-07-06 Thu 4.8500 1995-07-05 Wed 4.8470 1995-07-04 Tue 4.8473 1995-07-03 Mon 4.8421 1995-06-30 Fri 4.8416 1995-06-29 Thu 4.8321 1995-06-28 Wed 4.8300 1995-06-27 Tue 4.8229 1995-06-26 Mon 4.8321 1995-06-23 Fri 4.8214 1995-06-22 Thu 4.8544 1995-06-21 Wed 4.8468 1995-06-20 Tue 4.8438 1995-06-19 Mon 4.8469 1995-06-16 Fri na 1995-06-15 Thu 4.8193 1995-06-14 Wed 4.8099 1995-06-13 Tue 4.8409 1995-06-12 Mon 4.8337 1995-06-09 Fri 4.8328 1995-06-08 Thu 4.7996 1995-06-07 Wed 4.8201 1995-06-06 Tue 4.8126 1995-06-05 Mon 4.8290 1995-06-02 Fri 4.8320 1995-06-01 Thu 4.7873 1995-05-31 Wed 4.8620 1995-05-30 Tue 4.8465 1995-05-29 Mon 4.8816 1995-05-26 Fri 4.8873 1995-05-25 Thu 4.7610 1995-05-24 Wed 4.7120 1995-05-23 Tue 4.7354 1995-05-22 Mon 4.7220 1995-05-19 Fri 4.7160 1995-05-18 Thu 4.7088 1995-05-17 Wed 4.7191 1995-05-16 Tue 4.7007 1995-05-15 Mon 4.6940 1995-05-12 Fri 4.6591 1995-05-11 Thu 4.8098 1995-05-10 Wed 4.8428 1995-05-09 Tue 4.8550 1995-05-08 Mon 4.8631 1995-05-05 Fri 4.8413 1995-05-04 Thu 4.8412 1995-05-03 Wed 4.8345 1995-05-02 Tue 4.7953 1995-05-01 Mon na 1995-04-28 Fri 4.8227 1995-04-27 Thu na 1995-04-26 Wed 4.8251 1995-04-25 Tue 4.8142 1995-04-24 Mon 4.8387 1995-04-21 Fri 4.7735 1995-04-20 Thu 4.7972 1995-04-19 Wed 4.8325 1995-04-18 Tue 4.8290 1995-04-17 Mon na 1995-04-14 Fri na 1995-04-13 Thu 4.7592 1995-04-12 Wed 4.7259 1995-04-11 Tue 4.7082 1995-04-10 Mon 4.7491 1995-04-07 Fri 4.8068 1995-04-06 Thu 4.7834 1995-04-05 Wed 4.7744 1995-04-04 Tue 4.7526 1995-04-03 Mon 4.7611 1995-03-31 Fri 4.7008 1995-03-30 Thu 4.7439 1995-03-29 Wed 4.7387 1995-03-28 Tue 4.6898 1995-03-27 Mon 4.6579 1995-03-24 Fri 4.6870 1995-03-23 Thu 4.6673 1995-03-22 Wed 4.6855 1995-03-21 Tue na 1995-03-20 Mon 4.7202 1995-03-17 Fri 4.6929 1995-03-16 Thu 4.6851 1995-03-15 Wed 4.7026 1995-03-14 Tue 4.7007 1995-03-13 Mon 4.7124 1995-03-10 Fri 4.7446 1995-03-09 Thu 4.7007 1995-03-08 Wed 4.7759 1995-03-07 Tue 4.6819 1995-03-06 Mon 4.6566 1995-03-03 Fri 4.6006 1995-03-02 Thu 4.5851 1995-03-01 Wed 4.5873 1995-02-28 Tue 4.5772 1995-02-27 Mon 4.5882 1995-02-24 Fri 4.6050 1995-02-23 Thu 4.5835 1995-02-22 Wed 4.5305 1995-02-21 Tue 4.5045 1995-02-20 Mon 4.4989 1995-02-17 Fri 4.4808 1995-02-16 Thu 4.4409 1995-02-15 Wed 4.4197 1995-02-14 Tue 4.3948 1995-02-13 Mon 4.3998 1995-02-10 Fri 4.3808 1995-02-09 Thu 4.3829 1995-02-08 Wed 4.3673 1995-02-07 Tue 4.3757 1995-02-06 Mon 4.3777 1995-02-03 Fri 4.4069 1995-02-02 Thu 4.4053 1995-02-01 Wed 4.3919 1995-01-31 Tue 4.4248 1995-01-30 Mon 4.4115 1995-01-27 Fri 4.4091 1995-01-26 Thu 4.4092 1995-01-25 Wed 4.4186 1995-01-24 Tue 4.4182 1995-01-23 Mon 4.4166 1995-01-20 Fri 4.4068 1995-01-19 Thu 4.3641 1995-01-18 Wed 4.3775 1995-01-17 Tue 4.3615 1995-01-16 Mon 4.3585 1995-01-13 Fri 4.3566 1995-01-12 Thu 4.3441 1995-01-11 Wed 4.3556 1995-01-10 Tue 4.3657 1995-01-09 Mon 4.3364 1995-01-06 Fri 4.3537 1995-01-05 Thu 4.3461 1995-01-04 Wed 4.3329 1995-01-03 Tue 4.3357 1995-01-02 Mon na 1994-12-30 Fri 4.3417 1994-12-29 Thu 4.3227 1994-12-28 Wed 4.2949 1994-12-27 Tue 4.2939 1994-12-26 Mon na 1994-12-23 Fri 4.3019 1994-12-22 Thu 4.2947 1994-12-21 Wed 4.3055 1994-12-20 Tue 4.3042 1994-12-19 Mon 4.3127 1994-12-16 Fri na 1994-12-15 Thu
