E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   South Africa interest rates : Repo Rate, target   Bankers Acceptance 3m   FX Rand v US Dollar   FX Rand v Botswana Pula   Prime Overdraft Rate, target   Interbank Rate   FX Rand v UK Pound   FX Zimbabwe v Dollar   Prime Overdraft Rate, market   Treasury Bill Yield 91 days maty   FX Rand v Euro
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Units : Percent per year. | South Africa Reserve Bank (SARB) | http://www.resbank.co.za/economics/histdownload/histdownload.htm | Column (1) : FX Rand v US Dollar | Units : ZAR/USD Code DOLLAR 7 EconStats does not guarantee the accuracy of this data. 20070526

     FX Rand v US Dollar - Avg over Month 

                |      (1)    |
                |FX Rand v US |
                |      Dollar |
                |    S Africa |
                |     ZAR/USD |
                |     DOLLAR  |
year mn Avg over|Jan70_-May07_|
2007.05                6.9671 
2007.04                7.1222 
2007.03                7.3525 
2007.02                7.1702 
2007.01                7.1857 
2006.12                7.0411 
2006.11                7.2599 
2006.10                7.6515 
2006.09                7.4131 
2006.08                6.9581 
2006.07                7.0861 
2006.06                6.9642 
2006.05                6.3281 
2006.04                6.0727 
2006.03                6.2549 
2006.02                6.1180 
2006.01                6.0901 
2005.12                6.3594 
2005.11                6.6579 
2005.10                6.5776 
2005.09                6.3582 
2005.08                6.4654 
2005.07                6.7052 
2005.06                6.7507 
2005.05                6.3392 
2005.04                6.1530 
2005.03                6.0154 
2005.02                6.0195 
2005.01                5.9723 
2004.12                5.7334 
2004.11                6.0583 
2004.10                6.3920 
2004.09                6.5479 
2004.08                6.4638 
2004.07                6.1303 
2004.06                6.4375 
2004.05                6.7855 
2004.04                6.5598 
2004.03                6.6356 
2004.02                6.7723 
2004.01                6.9336 
2003.12                6.5228 
2003.11                6.7346 
2003.10                6.9650 
2003.09                7.3273 
2003.08                7.3928 
2003.07                7.5502 
2003.06                7.9081 
2003.05                7.6777 
2003.04                7.7163 
2003.03                8.0450 
2003.02                8.3064 
2003.01                8.6850 
2002.12                8.9636 
2002.11                9.6574 
2002.10               10.3302 
2002.09               10.6050 
2002.08               10.5929 
2002.07               10.1144 
2002.06               10.1456 
2002.05               10.1516 
2002.04               11.0828 
2002.03               11.4997 
2002.02               11.4847 
2002.01               11.6167 
2001.12               11.5992 
2001.11                9.7228 
2001.10                9.2703 
2001.09                8.6299 
2001.08                8.3076 
2001.07                8.1971 
2001.06                8.0552 
2001.05                7.9674 
2001.04                8.0817 
2001.03                7.8849 
2001.02                7.8158 
2001.01                7.7743 
2000.12                7.6396 
2000.11                7.6748 
2000.10                7.4711 
2000.09                7.1631 
2000.08                6.9516 
2000.07                6.8768 
2000.06                6.9282 
2000.05                7.0223 
2000.04                6.6129 
2000.03                6.4602 
2000.02                6.3158 
2000.01                6.1200 
1999.12                6.1461 
1999.11                6.1374 
1999.10                6.0933 
1999.09                6.0595 
1999.08                6.1297 
1999.07                6.1065 
1999.06                6.0890 
1999.05                6.1821 
1999.04                6.1137 
1999.03                6.2092 
1999.02                6.1118 
1999.01                5.9867 
1998.12                5.8877 
1998.11                5.6601 
1998.10                5.8106 
1998.09                6.1258 
1998.08                6.3249 
1998.07                6.2410 
1998.06                5.3727 
1998.05                5.0920 
1998.04                5.0461 
1998.03                4.9712 
1998.02                4.9357 
1998.01                4.9393 
1997.12                4.8708 
1997.11                4.8361 
1997.10                4.7097 
1997.09                4.6902 
1997.08                4.6843 
1997.07                4.5575 
1997.06                4.4982 
1997.05                4.4683 
1997.04                4.4412 
1997.03                4.4362 
1997.02                4.4531 
1997.01                4.6447 
1996.12                4.6818 
1996.11                4.6561 
1996.10                4.5733 
1996.09                4.4969 
1996.08                4.5241 
1996.07                4.3893 
1996.06                4.3503 
1996.05                4.3732 
1996.04                4.2089 
1996.03                3.9285 
1996.02                3.7433 
1996.01                3.6410 
1995.12                3.6650 
1995.11                3.6475 
1995.10                3.6509 
1995.09                3.6620 
1995.08                3.6409 
1995.07                3.6407 
1995.06                3.6619 
1995.05                3.6581 
1995.04                3.6007 
1995.03                3.5993 
1995.02                3.5595 
1995.01                3.5381 
1994.12                3.5601 
1994.11                3.5242 
1994.10                3.5389 
1994.09                3.5565 
1994.08                3.5996 
1994.07                3.6683 
1994.06                3.6253 
1994.05                3.6261 
1994.04                3.5855 
1994.03                3.4536 
1994.02                3.4506 
1994.01                3.4093 
1993.12                3.3750 
1993.11                3.3643 
1993.10                3.3957 
1993.09                3.4073 
1993.08                3.3646 
1993.07                3.3502 
1993.06                3.2347 
1993.05                3.1756 
1993.04                3.1677 
1993.03                3.1787 
1993.02                3.1199 
1993.01                3.0687 
1992.12                3.0136 
1992.11                2.9957 
1992.10                2.8843 
1992.09                2.7985 
1992.08                2.7633 
1992.07                2.7536 
1992.06                2.8103 
1992.05                2.8475 
1992.04                2.8783 
1992.03                2.8812 
1992.02                2.8160 
1992.01                2.7798 
1991.12                2.7675 
1991.11                2.7952 
1991.10                2.8304 
1991.09                2.8365 
1991.08                2.8716 
1991.07                2.8813 
1991.06                2.8646 
1991.05                2.7951 
1991.04                2.7414 
1991.03                2.6490 
1991.02                2.5391 
1991.01                2.5633 
1990.12                2.5323 
1990.11                2.5243 
1990.10                2.5446 
1990.09                2.5703 
1990.08                2.5734 
1990.07                2.6295 
1990.06                2.6647 
1990.05                2.6451 
1990.04                2.6554 
1990.03                2.6132 
1990.02                2.5450 
1990.01                2.5567 
1989.12                2.5741 
1989.11                2.6283 
1989.10                2.6726 
1989.09                2.7870 
1989.08                2.7210 
1989.07                2.6959 
1989.06                2.7852 
1989.05                2.6806 
1989.04                2.5460 
1989.03                2.5362 
1989.02                2.4599 
1989.01                2.3863 
1988.12                2.3451 
1988.11                2.3949 
1988.10                2.4666 
1988.09                2.4528 
1988.08                2.4524 
1988.07                2.3921 
1988.06                2.2689 
1988.05                2.2085 
1988.04                2.1440 
1988.03                2.1313 
1988.02                2.0489 
1988.01                1.9732 
1987.12                1.9501 
1987.11                1.9736 
1987.10                2.0490 
1987.09                2.0441 
1987.08                2.0763 
1987.07                2.0588 
1987.06                2.0224 
1987.05                2.0033 
1987.04                2.0148 
1987.03                2.0709 
1987.02                2.0812 
1987.01                2.0895 
1986.12                2.2216 
1986.11                2.2509 
1986.10                2.2456 
1986.09                2.3170 
1986.08                2.5942 
1986.07                2.5492 
1986.06                2.5333 
1986.05                2.1932 
1986.04                2.0492 
1986.03                2.0262 
1986.02                2.0895 
1986.01                2.3572 
1985.12                2.6810 
1985.11                2.6558 
1985.10                2.5963 
1985.09                2.4931 
1985.08                2.3677 
1985.07                1.9544 
1985.06                1.9761 
1985.05                1.9905 
1985.04                1.9340 
1985.03                1.9947 
1985.02                1.9674 
1985.01                2.1703 
1984.12                1.8905 
1984.11                1.8043 
1984.10                1.7670 
1984.09                1.6598 
1984.08                1.5733 
1984.07                1.4962 
1984.06                1.3062 
1984.05                1.2763 
1984.04                1.2462 
1984.03                1.2162 
1984.02                1.2302 
1984.01                1.2550 
1983.12                1.2162 
1983.11                1.1879 
1983.10                1.1233 
1983.09                1.1128 
1983.08                1.1153 
1983.07                1.0960 
1983.06                1.0904 
1983.05                1.0830 
1983.04                1.0928 
1983.03                1.0896 
1983.02                1.0977 
1983.01                1.0653 
1982.12                1.0856 
1982.11                1.1411 
1982.10                1.1594 
1982.09                1.1507 
1982.08                1.1512 
1982.07                1.1480 
1982.06                1.1154 
1982.05                1.0624 
1982.04                1.0524 
1982.03                1.0203 
1982.02                0.9800 
1982.01                0.9661 
1981.12                0.9695 
1981.11                0.9624 
1981.10                0.9549 
1981.09                0.9467 
1981.08                0.9502 
1981.07                0.9211 
1981.06                0.8682 
1981.05                0.8370 
1981.04                0.8101 
1981.03                0.7902 
1981.02                0.7727 
1981.01                0.7484 
1980.12                0.7525 
1980.11                0.7503 
1980.10                0.7503 
1980.09                0.7532 
1980.08                0.7601 
1980.07                0.7645 
1980.06                0.7750 
1980.05                0.7901 
1980.04                0.8063 
1980.03                0.8088 
1980.02                0.8138 
1980.01                0.8213 
1979.12                0.8275 
1979.11                0.8295 
1979.10                0.8275 
1979.09                0.8323 
1979.08                0.8373 
1979.07                0.8436 
1979.06                0.8449 
1979.05                0.8456 
1979.04                0.8471 
1979.03                0.8437 
1979.02                0.8558 
1979.01                0.8696 
1978.12                0.8696 
1978.11                0.8696 
1978.10                0.8696 
1978.09                0.8696 
1978.08                0.8696 
1978.07                0.8696 
1978.06                0.8696 
1978.05                0.8696 
1978.04                0.8696 
1978.03                0.8696 
1978.02                0.8696 
1978.01                0.8696 
1977.12                0.8696 
1977.11                0.8696 
1977.10                0.8696 
1977.09                0.8696 
1977.08                0.8696 
1977.07                0.8696 
1977.06                0.8696 
1977.05                0.8696 
1977.04                0.8696 
1977.03                0.8696 
1977.02                0.8696 
1977.01                0.8696 
1976.12                0.8696 
1976.11                0.8696 
1976.10                0.8696 
1976.09                0.8696 
1976.08                0.8696 
1976.07                0.8696 
1976.06                0.8696 
1976.05                0.8696 
1976.04                0.8696 
1976.03                0.8696 
1976.02                0.8696 
1976.01                0.8696 
1975.12                0.8696 
1975.11                0.8696 
1975.10                0.8696 
1975.09                0.7637 
1975.08                0.7143 
1975.07                0.7143 
1975.06                0.6835 
1975.05                0.6803 
1975.04                0.6786 
1975.03                0.6712 
1975.02                0.6784 
1975.01                0.6875 
1974.12                0.6896 
1974.11                0.6935 
1974.10                0.6993 
1974.09                0.6988 
1974.08                0.6796 
1974.07                0.6667 
1974.06                0.6701 
1974.05                0.6712 
1974.04                0.6712 
1974.03                0.6712 
1974.02                0.6712 
1974.01                0.6712 
1973.12                0.6712 
1973.11                0.6712 
1973.10                0.6712 
1973.09                0.6712 
1973.08                0.6712 
1973.07                0.6712 
1973.06                0.6744 
1973.05                0.7046 
1973.04                0.7046 
1973.03                0.7046 
1973.02                0.7398 
1973.01                0.7828 
1972.12                0.7828 
1972.11                0.7828 
1972.10                0.8033 
1972.09                0.8000 
1972.08                0.7975 
1972.07                0.7998 
1972.06                0.7542 
1972.05                0.7481 
1972.04                0.7488 
1972.03                0.7465 
1972.02                0.7508 
1972.01                0.7609 
1971.12                0.7292 
1971.11                0.7134 
1971.10                0.7134 
1971.09                0.7134 
1971.08                0.7105 
1971.07                0.7097 
1971.06                0.7097 
1971.05                0.7097 
1971.04                0.7099 
1971.03                0.7098 
1971.02                0.7100 
1971.01                0.7140 
1970.12                0.7181 
1970.11                0.7181 
1970.10                0.7190 
1970.09                0.7194 
1970.08                0.7187 
1970.07                0.7179 
1970.06                0.7158 
1970.05                0.7140 
1970.04                0.7133 
1970.03                0.7135 
1970.02                0.7139 
1970.01                0.7151 
1969.12                    na