E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   South Africa interest rates : Repo Rate, target   Bankers Acceptance 3m   FX Rand v US Dollar   FX Rand v Botswana Pula   Prime Overdraft Rate, target   Interbank Rate   FX Rand v UK Pound   FX Zimbabwe v Dollar   Prime Overdraft Rate, market   Treasury Bill Yield 91 days maty   FX Rand v Euro
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Units : Percent per year. | South Africa Reserve Bank (SARB) | http://www.resbank.co.za/economics/histdownload/histdownload.htm | Column (1) : FX Rand v UK Pound | Units : ZAR/GBP Code POUND 8 EconStats does not guarantee the accuracy of this data. 20070526

     FX Rand v UK Pound  - Avg over Month 

                |      (1)    |
                |FX Rand v UK |
                |       Pound |
                |    S Africa |
                |     ZAR/GBP |
                |      POUND  |
year mn Avg over|Jan70_-May07_|
2007.05               13.8658 
2007.04               14.1674 
2007.03               14.3051 
2007.02               14.0408 
2007.01               14.0859 
2006.12               13.8375 
2006.11               13.8745 
2006.10               14.3460 
2006.09               13.9764 
2006.08               13.1663 
2006.07               13.0663 
2006.06               12.8397 
2006.05               11.8272 
2006.04               10.7222 
2006.03               10.9079 
2006.02               10.6958 
2006.01               10.7538 
2005.12               11.1071 
2005.11               11.5606 
2005.10               11.6022 
2005.09               11.4992 
2005.08               11.6000 
2005.07               11.7437 
2005.06               12.2830 
2005.05               11.7495 
2005.04               11.6580 
2005.03               11.4760 
2005.02               11.3559 
2005.01               11.2194 
2004.12               11.0622 
2004.11               11.2503 
2004.10               11.5494 
2004.09               11.7380 
2004.08               11.7529 
2004.07               11.2936 
2004.06               11.7672 
2004.05               12.1291 
2004.04               11.8257 
2004.03               12.1260 
2004.02               12.6438 
2004.01               12.6235 
2003.12               11.4076 
2003.11               11.3745 
2003.10               11.6773 
2003.09               11.7844 
2003.08               11.7886 
2003.07               12.2632 
2003.06               13.1302 
2003.05               12.4690 
2003.04               12.1337 
2003.03               12.7455 
2003.02               13.3820 
2003.01               14.0354 
2002.12               14.2156 
2002.11               15.1791 
2002.10               16.0858 
2002.09               16.4987 
2002.08               16.2801 
2002.07               15.7199 
2002.06               15.0565 
2002.05               14.8207 
2002.04               15.9885 
2002.03               16.3546 
2002.02               16.3363 
2002.01               16.6550 
2001.12               16.7053 
2001.11               13.9662 
2001.10               13.4605 
2001.09               12.6227 
2001.08               11.9450 
2001.07               11.5877 
2001.06               11.2976 
2001.05               11.3570 
2001.04               11.5943 
2001.03               11.4059 
2001.02               11.3687 
2001.01               11.5019 
2000.12               11.1705 
2000.11               10.9475 
2000.10               10.8469 
2000.09               10.2662 
2000.08               10.3502 
2000.07               10.3768 
2000.06               10.4542 
2000.05               10.5883 
2000.04               10.4749 
2000.03               10.2127 
2000.02               10.1199 
2000.01               10.0459 
1999.12                9.9213 
1999.11                9.9668 
1999.10               10.1019 
1999.09                9.8281 
1999.08                9.8465 
1999.07                9.6138 
1999.06                9.7221 
1999.05                9.9792 
1999.04                9.8497 
1999.03               10.0566 
1999.02                9.9531 
1999.01                9.8848 
1998.12                9.8300 
1998.11                9.4052 
1998.10                9.8372 
1998.09               10.2893 
1998.08               10.3309 
1998.07               10.2596 
1998.06                8.8660 
1998.05                8.3350 
1998.04                8.4375 
1998.03                8.2554 
1998.02                8.0907 
1998.01                8.0780 
1997.12                8.1026 
1997.11                8.1613 
1997.10                7.6861 
1997.09                7.5032 
1997.08                7.5110 
1997.07                7.6191 
1997.06                7.3950 
1997.05                7.2947 
1997.04                7.2385 
1997.03                7.1289 
1997.02                7.2351 
1997.01                7.7226 
1996.12                7.7940 
1996.11                7.7414 
1996.10                7.2475 
1996.09                7.0112 
1996.08                7.0126 
1996.07                6.8186 
1996.06                6.7095 
1996.05                6.6244 
1996.04                6.3776 
1996.03                5.9964 
1996.02                5.7501 
1996.01                5.5708 
1995.12                5.6400 
1995.11                5.7020 
1995.10                5.7623 
1995.09                5.7045 
1995.08                5.7063 
1995.07                5.8065 
1995.06                5.8388 
1995.05                5.8126 
1995.04                5.7927 
1995.03                5.7615 
1995.02                5.5971 
1995.01                5.5706 
1994.12                5.5464 
1994.11                5.6064 
1994.10                5.6860 
1994.09                5.5585 
1994.08                5.5538 
1994.07                5.6678 
1994.06                5.5293 
1994.05                5.4561 
1994.04                5.3068 
1994.03                5.1498 
1994.02                5.1061 
1994.01                5.0872 
1993.12                5.0331 
1993.11                4.9852 
1993.10                5.1096 
1993.09                5.1952 
1993.08                5.0343 
1993.07                5.0098 
1993.06                4.8876 
1993.05                4.9247 
1993.04                4.8992 
1993.03                4.6388 
1993.02                4.4940 
1993.01                4.7160 
1992.12                4.6727 
1992.11                4.5768 
1992.10                4.7946 
1992.09                5.1894 
1992.08                5.3610 
1992.07                5.2824 
1992.06                5.2020 
1992.05                5.1570 
1992.04                5.0533 
1992.03                4.9682 
1992.02                5.0114 
1992.01                5.0384 
1991.12                5.0451 
1991.11                4.9680 
1991.10                4.8748 
1991.09                4.8881 
1991.08                4.8313 
1991.07                4.7402 
1991.06                4.7279 
1991.05                4.8286 
1991.04                4.7971 
1991.03                4.8519 
1991.02                4.9951 
1991.01                4.9522 
1990.12                4.8796 
1990.11                4.9563 
1990.10                4.9462 
1990.09                4.8368 
1990.08                4.8929 
1990.07                4.7499 
1990.06                4.5481 
1990.05                4.4356 
1990.04                4.3459 
1990.03                4.2473 
1990.02                4.3133 
1990.01                4.2165 
1989.12                4.1033 
1989.11                4.1363 
1989.10                4.2511 
1989.09                4.3787 
1989.08                4.3483 
1989.07                4.3692 
1989.06                4.3278 
1989.05                4.3668 
1989.04                4.3317 
1989.03                4.3529 
1989.02                4.3148 
1989.01                4.2423 
1988.12                4.2839 
1988.11                4.3276 
1988.10                4.2821 
1988.09                4.1308 
1988.08                4.1648 
1988.07                4.0793 
1988.06                4.0450 
1988.05                4.1305 
1988.04                4.0223 
1988.03                3.8987 
1988.02                3.5957 
1988.01                3.5617 
1987.12                3.5669 
1987.11                3.5035 
1987.10                3.3995 
1987.09                3.3623 
1987.08                3.3184 
1987.07                3.3157 
1987.06                3.2931 
1987.05                3.3480 
1987.04                3.2848 
1987.03                3.2951 
1987.02                3.1750 
1987.01                3.1479 
1986.12                3.1929 
1986.11                3.2064 
1986.10                3.2060 
1986.09                3.4111 
1986.08                3.8555 
1986.07                3.8486 
1986.06                3.8200 
1986.05                3.3348 
1986.04                3.0674 
1986.03                2.9738 
1986.02                2.9778 
1986.01                3.3644 
1985.12                3.8831 
1985.11                3.8207 
1985.10                3.6901 
1985.09                3.4007 
1985.08                3.2848 
1985.07                2.6869 
1985.06                2.5284 
1985.05                2.4773 
1985.04                2.4049 
1985.03                2.2331 
1985.02                2.1537 
1985.01                2.4486 
1984.12                2.2450 
1984.11                2.2414 
1984.10                2.1545 
1984.09                2.0935 
1984.08                2.0670 
1984.07                1.9763 
1984.06                1.7992 
1984.05                1.7737 
1984.04                1.7739 
1984.03                1.7733 
1984.02                1.7685 
1984.01                1.7672 
1983.12                1.7463 
1983.11                1.7558 
1983.10                1.6812 
1983.09                1.6684 
1983.08                1.6754 
1983.07                1.6760 
1983.06                1.6918 
1983.05                1.7028 
1983.04                1.6857 
1983.03                1.6256 
1983.02                1.6815 
1983.01                1.6823 
1982.12                1.7577 
1982.11                1.8645 
1982.10                1.9692 
1982.09                1.9726 
1982.08                1.9876 
1982.07                1.9915 
1982.06                1.9616 
1982.05                1.9267 
1982.04                1.8633 
1982.03                1.8437 
1982.02                1.8130 
1982.01                1.8230 
1981.12                1.8497 
1981.11                1.8305 
1981.10                1.7600 
1981.09                1.7192 
1981.08                1.7305 
1981.07                1.7289 
1981.06                1.7172 
1981.05                1.7513 
1981.04                1.7659 
1981.03                1.7612 
1981.02                1.7742 
1981.01                1.8006 
1980.12                1.7651 
1980.11                1.7989 
1980.10                1.8129 
1980.09                1.8095 
1980.08                1.8006 
1980.07                1.8135 
1980.06                1.8121 
1980.05                1.8198 
1980.04                1.7829 
1980.03                1.7858 
1980.02                1.8639 
1980.01                1.8586 
1979.12                1.8202 
1979.11                1.7670 
1979.10                1.7786 
1979.09                1.8335 
1979.08                1.8744 
1979.07                1.9028 
1979.06                1.7800 
1979.05                1.7398 
1979.04                1.7572 
1979.03                1.7177 
1979.02                1.7146 
1979.01                1.7464 
1978.12                1.7249 
1978.11                1.7098 
1978.10                1.7450 
1978.09                1.7029 
1978.08                1.6896 
1978.07                1.6465 
1978.06                1.5976 
1978.05                1.5816 
1978.04                1.6099 
1978.03                1.6633 
1978.02                1.6894 
1978.01                1.6870 
1977.12                1.6106 
1977.11                1.5828 
1977.10                1.5366 
1977.09                1.5156 
1977.08                1.5127 
1977.07                1.4971 
1977.06                1.4950 
1977.05                1.4944 
1977.04                1.4949 
1977.03                1.4932 
1977.02                1.4874 
1977.01                1.4893 
1976.12                1.4588 
1976.11                1.4217 
1976.10                1.4299 
1976.09                1.5088 
1976.08                1.5507 
1976.07                1.5535 
1976.06                1.5351 
1976.05                1.5767 
1976.04                1.6085 
1976.03                1.6947 
1976.02                1.7621 
1976.01                1.7637 
1975.12                1.7585 
1975.11                1.7854 
1975.10                1.7880 
1975.09                1.5930 
1975.08                1.5119 
1975.07                1.5644 
1975.06                1.5628 
1975.05                1.5808 
1975.04                1.6106 
1975.03                1.6248 
1975.02                1.6227 
1975.01                1.6232 
1974.12                1.6062 
1974.11                1.6141 
1974.10                1.6312 
1974.09                1.6182 
1974.08                1.5961 
1974.07                1.5933 
1974.06                1.6021 
1974.05                1.6212 
1974.04                1.6036 
1974.03                1.5684 
1974.02                1.5264 
1974.01                1.4935 
1973.12                1.5575 
1973.11                1.6057 
1973.10                1.6301 
1973.09                1.6261 
1973.08                1.6639 
1973.07                1.7083 
1973.06                1.7373 
1973.05                1.7804 
1973.04                1.7495 
1973.03                1.7490 
1973.02                1.7894 
1973.01                1.8435 
1972.12                1.8359 
1972.11                1.8405 
1972.10                1.9273 
1972.09                1.9543 
1972.08                1.9543 
1972.07                1.9543 
1972.06                1.9543 
1972.05                1.9543 
1972.04                1.9543 
1972.03                1.9543 
1972.02                1.9543 
1972.01                1.9543 
1971.12                1.8381 
1971.11                1.7758 
1971.10                1.7755 
1971.09                1.7592 
1971.08                1.7257 
1971.07                1.7164 
1971.06                1.7164 
1971.05                1.7164 
1971.04                1.7164 
1971.03                1.7164 
1971.02                1.7164 
1971.01                1.7164 
1970.12                1.7164 
1970.11                1.7164 
1970.10                1.7164 
1970.09                1.7164 
1970.08                1.7164 
1970.07                1.7164 
1970.06                1.7164 
1970.05                1.7164 
1970.04                1.7164 
1970.03                1.7164 
1970.02                1.7164 
1970.01                1.7164 
1969.12                    na