E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Bankers Acceptance 3m - Avg over Week
| (1) | | Bankers | | Acceptance | | 3m | | S Africa | |3 month rate | | BANKACC | year-mn-dy |Jan81_-May07_| 2007-05-11 5393 9.0075 2007-05-04 5392 9.0000 2007-04-27 5391 8.9825 2007-04-20 5390 8.9600 2007-04-13 5389 8.9825 2007-04-06 5388 8.9700 2007-03-30 5387 8.9580 2007-03-23 5386 8.9225 2007-03-16 5385 8.9040 2007-03-09 5384 8.8800 2007-03-02 5383 8.8700 2007-02-23 5382 8.8380 2007-02-16 5381 9.0740 2007-02-09 5380 9.1120 2007-02-02 5379 9.0820 2007-01-26 5378 9.0740 2007-01-19 5377 9.0900 2007-01-12 5376 9.0340 2007-01-05 5375 8.9700 2006-12-29 5374 8.9667 2006-12-22 5373 8.9680 2006-12-15 5372 8.9480 2006-12-08 5371 8.7920 2006-12-01 5370 8.7120 2006-11-24 5369 8.6460 2006-11-17 5368 8.5900 2006-11-10 5367 8.5900 2006-11-03 5366 8.5660 2006-10-27 5365 8.5380 2006-10-20 5364 8.5060 2006-10-13 5363 8.4040 2006-10-06 5362 8.3460 2006-09-29 5361 8.1425 2006-09-22 5360 8.1360 2006-09-15 5359 8.0960 2006-09-08 5358 8.0600 2006-09-01 5357 8.0580 2006-08-25 5356 8.0180 2006-08-18 5355 7.9480 2006-08-11 5354 7.9200 2006-08-04 5353 7.7980 2006-07-28 5352 7.5980 2006-07-21 5351 7.4960 2006-07-14 5350 7.3920 2006-07-07 5349 7.4000 2006-06-30 5348 7.4240 2006-06-23 5347 7.3180 2006-06-16 5346 7.3450 2006-06-09 5345 7.0360 2006-06-02 5344 6.9600 2006-05-26 5343 6.9600 2006-05-19 5342 6.9600 2006-05-12 5341 6.9600 2006-05-05 5340 6.9600 2006-04-28 5339 6.9600 2006-04-21 5338 6.9650 2006-04-14 5337 6.9575 2006-04-07 5336 6.9660 2006-03-31 5335 6.9700 2006-03-24 5334 6.9675 2006-03-17 5333 6.9600 2006-03-10 5332 6.9600 2006-03-03 5331 6.9650 2006-02-24 5330 6.9620 2006-02-17 5329 6.9800 2006-02-10 5328 6.9600 2006-02-03 5327 6.9300 2006-01-27 5326 6.9220 2006-01-20 5325 6.8940 2006-01-13 5324 6.9040 2006-01-06 5323 6.9300 2005-12-30 5322 6.9300 2005-12-23 5321 6.9340 2005-12-16 5320 6.9575 2005-12-09 5319 6.9820 2005-12-02 5318 7.0440 2005-11-25 5317 7.0920 2005-11-18 5316 7.1200 2005-11-11 5315 7.0100 2005-11-04 5314 7.0040 2005-10-28 5313 6.9520 2005-10-21 5312 6.9180 2005-10-14 5311 6.8880 2005-10-07 5310 6.8780 2005-09-30 5309 6.8460 2005-09-23 5308 6.8540 2005-09-16 5307 6.8680 2005-09-09 5306 6.8800 2005-09-02 5305 6.8800 2005-08-26 5304 6.8800 2005-08-19 5303 6.8800 2005-08-12 5302 6.8750 2005-08-05 5301 6.8800 2005-07-29 5300 6.8800 2005-07-22 5299 6.8800 2005-07-15 5298 6.8720 2005-07-08 5297 6.8400 2005-07-01 5296 6.8400 2005-06-24 5295 6.8400 2005-06-17 5294 6.8400 2005-06-10 5293 6.8380 2005-06-03 5292 6.8340 2005-05-27 5291 6.8280 2005-05-20 5290 6.8280 2005-05-13 5289 6.8280 2005-05-06 5288 6.8300 2005-04-29 5287 6.8350 2005-04-22 5286 6.8680 2005-04-15 5285 7.3360 2005-04-08 5284 7.4500 2005-04-01 5283 7.4200 2005-03-25 5282 7.4000 2005-03-18 5281 7.3740 2005-03-11 5280 7.3600 2005-03-04 5279 7.3600 2005-02-25 5278 7.3600 2005-02-18 5277 7.3600 2005-02-11 5276 7.3540 2005-02-04 5275 7.3640 2005-01-28 5274 7.3800 2005-01-21 5273 7.3640 2005-01-14 5272 7.3500 2005-01-07 5271 7.3433 2004-12-31 5270 7.3300 2004-12-24 5269 7.3300 2004-12-17 5268 7.3200 2004-12-10 5267 7.3100 2004-12-03 5266 7.3100 2004-11-26 5265 7.3100 2004-11-19 5264 7.3100 2004-11-12 5263 7.3120 2004-11-05 5262 7.3100 2004-10-29 5261 7.3220 2004-10-22 5260 7.3300 2004-10-15 5259 7.3460 2004-10-08 5258 7.2800 2004-10-01 5257 7.1280 2004-09-24 5256 7.1250 2004-09-17 5255 7.2220 2004-09-10 5254 7.2480 2004-09-03 5253 7.2600 2004-08-27 5252 7.2620 2004-08-20 5251 7.2600 2004-08-13 5250 7.7300 2004-08-06 5249 7.8900 2004-07-30 5248 7.9220 2004-07-23 5247 7.9460 2004-07-16 5246 7.9580 2004-07-09 5245 7.9500 2004-07-02 5244 7.9500 2004-06-25 5243 7.9500 2004-06-18 5242 7.9500 2004-06-11 5241 7.9500 2004-06-04 5240 7.9480 2004-05-28 5239 7.9460 2004-05-21 5238 7.9400 2004-05-14 5237 7.9380 2004-05-07 5236 7.9220 2004-04-30 5235 7.9250 2004-04-23 5234 7.9280 2004-04-16 5233 7.9200 2004-04-09 5232 7.9175 2004-04-02 5231 7.8900 2004-03-26 5230 7.8475 2004-03-19 5229 7.8400 2004-03-12 5228 7.8400 2004-03-05 5227 7.8380 2004-02-27 5226 7.8140 2004-02-20 5225 7.8060 2004-02-13 5224 7.8220 2004-02-06 5223 7.8180 2004-01-30 5222 7.7640 2004-01-23 5221 7.7060 2004-01-16 5220 7.6960 2004-01-09 5219 7.6620 2004-01-02 5218 7.5825 2003-12-26 5217 7.5767 2003-12-19 5216 7.5600 2003-12-12 5215 7.2840 2003-12-05 5214 7.2840 2003-11-28 5213 7.4740 2003-11-21 5212 7.7740 2003-11-14 5211 7.8640 2003-11-07 5210 7.8760 2003-10-31 5209 7.9100 2003-10-24 5208 7.9520 2003-10-17 5207 8.4820 2003-10-10 5206 8.7820 2003-10-03 5205 8.9480 2003-09-26 5204 9.0925 2003-09-19 5203 9.2380 2003-09-12 5202 9.6340 2003-09-05 5201 10.1340 2003-08-29 5200 10.2260 2003-08-22 5199 10.1900 2003-08-15 5198 10.2320 2003-08-08 5197 10.5160 2003-08-01 5196 10.7320 2003-07-25 5195 10.9080 2003-07-18 5194 11.1580 2003-07-11 5193 11.1960 2003-07-04 5192 11.2140 2003-06-27 5191 11.2560 2003-06-20 5190 11.2675 2003-06-13 5189 11.8980 2003-06-06 5188 12.3620 2003-05-30 5187 12.7080 2003-05-23 5186 12.7940 2003-05-16 5185 12.8600 2003-05-09 5184 12.9580 2003-05-02 5183 12.9767 2003-04-25 5182 12.9825 2003-04-18 5181 12.9775 2003-04-11 5180 12.9880 2003-04-04 5179 12.9760 2003-03-28 5178 12.9740 2003-03-21 5177 12.9350 2003-03-14 5176 12.9500 2003-03-07 5175 12.9860 2003-02-28 5174 13.0000 2003-02-21 5173 13.0000 2003-02-14 5172 13.0000 2003-02-07 5171 13.0060 2003-01-31 5170 13.0100 2003-01-24 5169 13.0100 2003-01-17 5168 13.0100 2003-01-10 5167 13.0300 2003-01-03 5166 13.0375 2002-12-27 5165 13.0367 2002-12-20 5164 13.0350 2002-12-13 5163 13.0320 2002-12-06 5162 13.0300 2002-11-29 5161 13.0500 2002-11-22 5160 13.0460 2002-11-15 5159 13.0300 2002-11-08 5158 13.0440 2002-11-01 5157 13.0960 2002-10-25 5156 13.1380 2002-10-18 5155 13.0560 2002-10-11 5154 12.9900 2002-10-04 5153 12.8360 2002-09-27 5152 12.5750 2002-09-20 5151 12.5100 2002-09-13 5150 12.1640 2002-09-06 5149 12.0820 2002-08-30 5148 12.0160 2002-08-23 5147 11.9140 2002-08-16 5146 11.8560 2002-08-09 5145 11.8375 2002-08-02 5144 11.8480 2002-07-26 5143 11.8640 2002-07-19 5142 11.8340 2002-07-12 5141 11.7780 2002-07-05 5140 11.7320 2002-06-28 5139 11.6560 2002-06-21 5138 11.6500 2002-06-14 5137 11.5200 2002-06-07 5136 11.4860 2002-05-31 5135 11.4700 2002-05-24 5134 11.3260 2002-05-17 5133 11.2720 2002-05-10 5132 11.1280 2002-05-03 5131 11.1150 2002-04-26 5130 10.9300 2002-04-19 5129 10.7500 2002-04-12 5128 10.7520 2002-04-05 5127 10.7475 2002-03-29 5126 10.6925 2002-03-22 5125 10.6625 2002-03-15 5124 10.4020 2002-03-08 5123 10.1200 2002-03-01 5122 10.0080 2002-02-22 5121 9.9960 2002-02-15 5120 9.9860 2002-02-08 5119 9.9780 2002-02-01 5118 9.9580 2002-01-25 5117 9.9520 2002-01-18 5116 9.7700 2002-01-11 5115 9.5240 2002-01-04 5114 9.5725 2001-12-28 5113 9.5600 2001-12-21 5112 9.4500 2001-12-14 5111 9.1860 2001-12-07 5110 9.1120 2001-11-30 5109 8.8840 2001-11-23 5108 8.8800 2001-11-16 5107 8.8860 2001-11-09 5106 8.9140 2001-11-02 5105 8.9300 2001-10-26 5104 8.9180 2001-10-19 5103 8.9080 2001-10-12 5102 8.9300 2001-10-05 5101 8.8880 2001-09-28 5100 8.8200 2001-09-21 5099 9.2400 2001-09-14 5098 9.4080 2001-09-07 5097 9.4140 2001-08-31 5096 9.4380 2001-08-24 5095 9.4260 2001-08-17 5094 9.4300 2001-08-10 5093 9.4250 2001-08-03 5092 9.4200 2001-07-27 5091 9.4560 2001-07-20 5090 9.5280 2001-07-13 5089 9.6520 2001-07-06 5088 9.6580 2001-06-29 5087 9.6400 2001-06-22 5086 9.6380 2001-06-15 5085 10.2960 2001-06-08 5084 10.4540 2001-06-01 5083 10.4380 2001-05-25 5082 10.4260 2001-05-18 5081 10.4220 2001-05-11 5080 10.4200 2001-05-04 5079 10.4150 2001-04-27 5078 10.3975 2001-04-20 5077 10.3850 2001-04-13 5076 10.3850 2001-04-06 5075 10.3780 2001-03-30 5074 10.2960 2001-03-23 5073 10.2600 2001-03-16 5072 10.2540 2001-03-09 5071 10.2400 2001-03-02 5070 10.2280 2001-02-23 5069 10.2320 2001-02-16 5068 10.2480 2001-02-09 5067 10.2400 2001-02-02 5066 10.2500 2001-01-26 5065 10.2500 2001-01-19 5064 10.2580 2001-01-12 5063 10.2420 2001-01-05 5062 10.2550 2000-12-29 5061 10.2633 2000-12-22 5060 10.2700 2000-12-15 5059 10.2700 2000-12-08 5058 10.2700 2000-12-01 5057 10.2700 2000-11-24 5056 10.2720 2000-11-17 5055 10.2800 2000-11-10 5054 10.2860 2000-11-03 5053 10.2980 2000-10-27 5052 10.3000 2000-10-20 5051 10.2460 2000-10-13 5050 10.1520 2000-10-06 5049 10.1300 2000-09-29 5048 10.1000 2000-09-22 5047 10.1000 2000-09-15 5046 10.1020 2000-09-08 5045 10.1180 2000-09-01 5044 10.1420 2000-08-25 5043 10.1420 2000-08-18 5042 10.1260 2000-08-11 5041 10.1350 2000-08-04 5040 10.1180 2000-07-28 5039 10.1160 2000-07-21 5038 10.1540 2000-07-14 5037 10.1680 2000-07-07 5036 10.1760 2000-06-30 5035 10.1860 2000-06-23 5034 10.1900 2000-06-16 5033 10.1950 2000-06-09 5032 10.1800 2000-06-02 5031 10.2140 2000-05-26 5030 10.2040 2000-05-19 5029 10.1240 2000-05-12 5028 10.0020 2000-05-05 5027 9.8650 2000-04-28 5026 9.8333 2000-04-21 5025 9.8300 2000-04-14 5024 9.8320 2000-04-07 5023 9.8460 2000-03-31 5022 9.8500 2000-03-24 5021 9.8575 2000-03-17 5020 9.8700 2000-03-10 5019 9.8780 2000-03-03 5018 9.8440 2000-02-25 5017 9.8320 2000-02-18 5016 9.8460 2000-02-11 5015 9.8640 2000-02-04 5014 9.8980 2000-01-28 5013 9.9000 2000-01-21 5012 10.0580 2000-01-14 5011 10.3760 2000-01-07 5010 10.8020 1999-12-31 5009 10.9433 1999-12-24 5008 10.9480 1999-12-17 5007 10.9775 1999-12-10 5006 10.9800 1999-12-03 5005 10.9820 1999-11-26 5004 10.9900 1999-11-19 5003 10.9900 1999-11-12 5002 10.9900 1999-11-05 5001 10.9840 1999-10-29 5000 10.9720 1999-10-22 4999 10.9720 1999-10-15 4998 10.9660 1999-10-08 4997 10.9960 1999-10-01 4996 11.0480 1999-09-24 4995 11.1575 1999-09-17 4994 11.3400 1999-09-10 4993 11.4540 1999-09-03 4992 11.6320 1999-08-27 4991 11.7160 1999-08-20 4990 11.7260 1999-08-13 4989 11.7350 1999-08-06 4988 11.7400 1999-07-30 4987 11.7520 1999-07-23 4986 12.0560 1999-07-16 4985 12.2680 1999-07-09 4984 12.6120 1999-07-02 4983 13.0020 1999-06-25 4982 13.1320 1999-06-18 4981 13.3650 1999-06-11 4980 13.4440 1999-06-04 4979 13.5250 1999-05-28 4978 13.5160 1999-05-21 4977 13.5180 1999-05-14 4976 13.5080 1999-05-07 4975 13.5520 1999-04-30 4974 13.7050 1999-04-23 4973 13.8560 1999-04-16 4972 13.9800 1999-04-09 4971 14.1725 1999-04-02 4970 14.3925 1999-03-26 4969 14.5175 1999-03-19 4968 14.6220 1999-03-12 4967 14.7140 1999-03-05 4966 15.0980 1999-02-26 4965 15.4020 1999-02-19 4964 15.5220 1999-02-12 4963 15.7660 1999-02-05 4962 16.1500 1999-01-29 4961 16.4680 1999-01-22 4960 16.5680 1999-01-15 4959 16.5920 1999-01-08 4958 17.1620 1999-01-01 4957 17.5575 1998-12-25 4956 17.7025 1998-12-18 4955 17.7600 1998-12-11 4954 17.7360 1998-12-04 4953 17.7900 1998-11-27 4952 17.9220 1998-11-20 4951 17.9600 1998-11-13 4950 17.9600 1998-11-06 4949 18.1920 1998-10-30 4948 19.0560 1998-10-23 4947 19.2180 1998-10-16 4946 19.9900 1998-10-09 4945 20.4000 1998-10-02 4944 20.4300 1998-09-25 4943 21.1500 1998-09-18 4942 21.5000 1998-09-11 4941 21.6000 1998-09-04 4940 21.6000 1998-08-28 4939 20.5400 1998-08-21 4938 19.9000 1998-08-14 4937 19.7500 1998-08-07 4936 19.6300 1998-07-31 4935 19.5400 1998-07-24 4934 19.5000 1998-07-17 4933 19.4800 1998-07-10 4932 19.2800 1998-07-03 4931 18.8300 1998-06-26 4930 17.5520 1998-06-19 4929 16.3500 1998-06-12 4928 16.0400 1998-06-05 4927 15.2700 1998-05-29 4926 14.5700 1998-05-22 4925 13.1900 1998-05-15 4924 13.0060 1998-05-08 4923 12.9400 1998-05-01 4922 12.9200 1998-04-24 4921 12.8900 1998-04-17 4920 12.8225 1998-04-10 4919 12.7500 1998-04-03 4918 12.7800 1998-03-27 4917 12.9600 1998-03-20 4916 13.1000 1998-03-13 4915 13.2000 1998-03-06 4914 13.6700 1998-02-27 4913 13.8700 1998-02-20 4912 14.0100 1998-02-13 4911 14.1500 1998-02-06 4910 14.3600 1998-01-30 4909 14.4500 1998-01-23 4908 14.5700 1998-01-16 4907 14.7600 1998-01-09 4906 14.8000 1998-01-02 4905 14.8875 1997-12-26 4904 15.0000 1997-12-19 4903 15.0000 1997-12-12 4902 14.9900 1997-12-05 4901 14.9500 1997-11-28 4900 14.9600 1997-11-21 4899 14.8800 1997-11-14 4898 14.8400 1997-11-07 4897 14.9000 1997-10-31 4896 14.8400 1997-10-24 4895 14.2300 1997-10-17 4894 14.8100 1997-10-10 4893 14.8500 1997-10-03 4892 14.8500 1997-09-26 4891 14.9000 1997-09-19 4890 14.9200 1997-09-12 4889 14.9500 1997-09-05 4888 14.9500 1997-08-29 4887 14.9500 1997-08-22 4886 14.9500 1997-08-15 4885 14.9500 1997-08-08 4884 14.9940 1997-08-01 4883 15.0500 1997-07-25 4882 15.1300 1997-07-18 4881 15.1500 1997-07-11 4880 15.1500 1997-07-04 4879 15.2400 1997-06-27 4878 15.4000 1997-06-20 4877 15.5000 1997-06-13 4876 15.5300 1997-06-06 4875 15.6800 1997-05-30 4874 15.8500 1997-05-23 4873 15.8800 1997-05-16 4872 15.9200 1997-05-09 4871 15.9500 1997-05-02 4870 15.9500 1997-04-25 4869 15.9500 1997-04-18 4868 16.0400 1997-04-11 4867 16.1000 1997-04-04 4866 16.0500 1997-03-28 4865 16.0500 1997-03-21 4864 16.0500 1997-03-14 4863 16.0500 1997-03-07 4862 16.0600 1997-02-28 4861 16.0200 1997-02-21 4860 16.0200 1997-02-14 4859 16.0000 1997-02-07 4858 16.1200 1997-01-31 4857 16.4400 1997-01-24 4856 16.7600 1997-01-17 4855 16.8000 1997-01-10 4854 16.9200 1997-01-03 4853 17.0000 1996-12-27 4852 17.0000 1996-12-20 4851 16.9625 1996-12-13 4850 16.8200 1996-12-06 4849 16.5900 1996-11-29 4848 16.5200 1996-11-22 4847 16.5000 1996-11-15 4846 16.4500 1996-11-08 4845 16.0800 1996-11-01 4844 15.7400 1996-10-25 4843 15.5000 1996-10-18 4842 15.4100 1996-10-11 4841 15.3500 1996-10-04 4840 15.3100 1996-09-27 4839 15.3000 1996-09-20 4838 15.3700 1996-09-13 4837 15.4600 1996-09-06 4836 15.5300 1996-08-30 4835 16.1100 1996-08-23 4834 16.2500 1996-08-16 4833 16.2500 1996-08-09 4832 15.7625 1996-08-02 4831 15.5400 1996-07-26 4830 15.3900 1996-07-19 4829 15.3000 1996-07-12 4828 15.1500 1996-07-05 4827 15.1700 1996-06-28 4826 15.5000 1996-06-21 4825 15.8375 1996-06-14 4824 15.9900 1996-06-07 4823 16.1900 1996-05-31 4822 16.4000 1996-05-24 4821 16.4100 1996-05-17 4820 16.2800 1996-05-10 4819 15.9300 1996-05-03 4818 15.2250 1996-04-26 4817 14.6100 1996-04-19 4816 14.3000 1996-04-12 4815 14.2125 1996-04-05 4814 14.2000 1996-03-29 4813 14.1080 1996-03-22 4812 14.1425 1996-03-15 4811 14.2000 1996-03-08 4810 14.1200 1996-03-01 4809 14.0600 1996-02-23 4808 13.9800 1996-02-16 4807 13.9300 1996-02-09 4806 14.0400 1996-02-02 4805 14.1000 1996-01-26 4804 14.1000 1996-01-19 4803 14.1200 1996-01-12 4802 14.3200 1996-01-05 4801 14.4875 1995-12-29 4800 14.6000 1995-12-22 4799 14.6000 1995-12-15 4798 14.5300 1995-12-08 4797 14.4100 1995-12-01 4796 14.2900 1995-11-24 4795 14.1600 1995-11-17 4794 14.1500 1995-11-10 4793 14.1500 1995-11-03 4792 14.1500 1995-10-27 4791 14.0000 1995-10-20 4790 14.0000 1995-10-13 4789 14.0000 1995-10-06 4788 14.0400 1995-09-29 4787 14.1000 1995-09-22 4786 14.1000 1995-09-15 4785 14.1000 1995-09-08 4784 14.0500 1995-09-01 4783 14.0100 1995-08-25 4782 14.0000 1995-08-18 4781 14.0000 1995-08-11 4780 14.0375 1995-08-04 4779 14.1000 1995-07-28 4778 14.1000 1995-07-21 4777 14.1000 1995-07-14 4776 14.1000 1995-07-07 4775 14.1000 1995-06-30 4774 13.9600 1995-06-23 4773 14.0000 1995-06-16 4772 14.0000 1995-06-09 4771 14.0000 1995-06-02 4770 14.0100 1995-05-26 4769 13.9900 1995-05-19 4768 13.8500 1995-05-12 4767 13.7500 1995-05-05 4766 13.7500 1995-04-28 4765 13.3500 1995-04-21 4764 13.1750 1995-04-14 4763 13.1875 1995-04-07 4762 13.2400 1995-03-31 4761 13.2500 1995-03-24 4760 13.2500 1995-03-17 4759 13.2500 1995-03-10 4758 13.2700 1995-03-03 4757 13.3900 1995-02-24 4756 13.3300 1995-02-17 4755 12.8500 1995-02-10 4754 12.7500 1995-02-03 4753 12.7000 1995-01-27 4752 12.6500 1995-01-20 4751 12.6500 1995-01-13 4750 12.7100 1995-01-06 4749 12.6125 1994-12-30 4748 12.4125 1994-12-23 4747 12.4000 1994-12-16 4746 12.3500 1994-12-09 4745 12.3900 1994-12-02 4744 12.3500 1994-11-25 4743 12.3000 1994-11-18 4742 12.2100 1994-11-11 4741 12.2000 1994-11-04 4740 12.1500 1994-10-28 4739 12.0300 1994-10-21 4738 11.9500 1994-10-14 4737 11.8500 1994-10-07 4736 11.8300 1994-09-30 4735 11.7000 1994-09-23 4734 10.7300 1994-09-16 4733 10.6900 1994-09-09 4732 10.6500 1994-09-02 4731 10.7000 1994-08-26 4730 10.7000 1994-08-19 4729 10.8000 1994-08-12 4728 10.8500 1994-08-05 4727 10.9000 1994-07-29 4726 10.9000 1994-07-22 4725 10.8500 1994-07-15 4724 10.8500 1994-07-08 4723 10.8500 1994-07-01 4722 10.8800 1994-06-24 4721 10.6700 1994-06-17 4720 10.7500 1994-06-10 4719 11.0500 1994-06-03 4718 11.0750 1994-05-27 4717 10.9000 1994-05-20 4716 10.7400 1994-05-13 4715 10.7333 1994-05-06 4714 10.5500 1994-04-29 4713 10.5500 1994-04-22 4712 10.3300 1994-04-15 4711 10.2000 1994-04-08 4710 10.1500 1994-04-01 4709 10.1500 1994-03-25 4708 10.1500 1994-03-18 4707 10.1500 1994-03-11 4706 10.1500 1994-03-04 4705 10.1500 1994-02-25 4704 10.1500 1994-02-18 4703 10.1500 1994-02-11 4702 10.1500 1994-02-04 4701 10.1500 1994-01-28 4700 10.1500 1994-01-21 4699 10.1100 1994-01-14 4698 10.1000 1994-01-07 4697 10.1000 1993-12-31 4696 10.1500 1993-12-24 4695 10.1500 1993-12-17 4694 10.1500 1993-12-10 4693 10.1500 1993-12-03 4692 10.1400 1993-11-26 4691 10.1200 1993-11-19 4690 10.1600 1993-11-12 4689 10.2500 1993-11-05 4688 10.3900 1993-10-29 4687 10.9600 1993-10-22 4686 11.4000 1993-10-15 4685 11.4100 1993-10-08 4684 11.4900 1993-10-01 4683 11.5900 1993-09-24 4682 11.7500 1993-09-17 4681 11.7500 1993-09-10 4680 11.7900 1993-09-03 4679 11.7500 1993-08-27 4678 11.7500 1993-08-20 4677 11.7500 1993-08-13 4676 11.7700 1993-08-06 4675 11.8000 1993-07-30 4674 11.8000 1993-07-23 4673 11.9000 1993-07-16 4672 11.9000 1993-07-09 4671 12.0000 1993-07-02 4670 12.0000 1993-06-25 4669 12.0300 1993-06-18 4668 12.0500 1993-06-11 4667 12.0800 1993-06-04 4666 12.1125 1993-05-28 4665 12.1100 1993-05-21 4664 12.1125 1993-05-14 4663 12.0100 1993-05-07 4662 12.1400 1993-04-30 4661 12.3000 1993-04-23 4660 12.2100 1993-04-16 4659 12.0375 1993-04-09 4658 11.9500 1993-04-02 4657 12.0600 1993-03-26 4656 12.1000 1993-03-19 4655 12.0200 1993-03-12 4654 11.9900 1993-03-05 4653 11.8300 1993-02-26 4652 11.8000 1993-02-19 4651 11.8000 1993-02-12 4650 11.8200 1993-02-05 4649 12.3120 1993-01-29 4648 12.4000 1993-01-22 4647 12.4000 1993-01-15 4646 12.4100 1993-01-08 4645 12.5000 1993-01-01 4644 12.6500 1992-12-25 4643 12.6500 1992-12-18 4642 12.5500 1992-12-11 4641 12.3900 1992-12-04 4640 12.2200 1992-11-27 4639 12.2000 1992-11-20 4638 12.3800 1992-11-13 4637 12.6800 1992-11-06 4636 12.7000 1992-10-30 4635 12.7000 1992-10-23 4634 12.7200 1992-10-16 4633 12.8000 1992-10-09 4632 12.8000 1992-10-02 4631 12.8000 1992-09-25 4630 12.7000 1992-09-18 4629 12.7000 1992-09-11 4628 12.7000 1992-09-04 4627 12.7100 1992-08-28 4626 12.7500 1992-08-21 4625 13.1900 1992-08-14 4624 13.5800 1992-08-07 4623 13.7800 1992-07-31 4622 13.9200 1992-07-24 4621 14.1600 1992-07-17 4620 14.2500 1992-07-10 4619 14.2500 1992-07-03 4618 14.3400 1992-06-26 4617 14.7500 1992-06-19 4616 14.7500 1992-06-12 4615 14.7900 1992-06-05 4614 14.8000 1992-05-29 4613 14.8000 1992-05-22 4612 14.9000 1992-05-15 4611 15.1800 1992-05-08 4610 15.5900 1992-05-01 4609 15.6375 1992-04-24 4608 15.6625 1992-04-17 4607 15.7500 1992-04-10 4606 15.8125 1992-04-03 4605 15.8500 1992-03-27 4604 15.9100 1992-03-20 4603 16.2000 1992-03-13 4602 16.2100 1992-03-06 4601 16.3900 1992-02-28 4600 16.3500 1992-02-21 4599 16.3500 1992-02-14 4598 16.4300 1992-02-07 4597 16.4700 1992-01-31 4596 16.5500 1992-01-24 4595 16.5100 1992-01-17 4594 16.5700 1992-01-10 4593 16.6200 1992-01-03 4592 16.6500 1991-12-27 4591 16.6500 1991-12-20 4590 16.6500 1991-12-13 4589 16.6500 1991-12-06 4588 16.6500 1991-11-29 4587 16.6500 1991-11-22 4586 16.6800 1991-11-15 4585 16.7000 1991-11-08 4584 16.7200 1991-11-01 4583 16.7400 1991-10-25 4582 16.7900 1991-10-18 4581 16.8000 1991-10-11 4580 16.7875 1991-10-04 4579 16.8500 1991-09-27 4578 16.8300 1991-09-20 4577 16.8100 1991-09-13 4576 16.8500 1991-09-06 4575 16.8500 1991-08-30 4574 16.8500 1991-08-23 4573 16.8500 1991-08-16 4572 16.8700 1991-08-09 4571 16.8600 1991-08-02 4570 16.8800 1991-07-26 4569 16.9000 1991-07-19 4568 16.9000 1991-07-12 4567 16.8800 1991-07-05 4566 16.8500 1991-06-28 4565 16.9100 1991-06-21 4564 16.8600 1991-06-14 4563 16.9000 1991-06-07 4562 16.9100 1991-05-31 4561 16.9000 1991-05-24 4560 16.9600 1991-05-17 4559 17.1900 1991-05-10 4558 17.3500 1991-05-03 4557 17.6500 1991-04-26 4556 17.8200 1991-04-19 4555 17.3100 1991-04-12 4554 17.3600 1991-04-05 4553 17.4000 1991-03-29 4552 17.4000 1991-03-22 4551 17.4000 1991-03-15 4550 17.5200 1991-03-08 4549 17.6500 1991-03-01 4548 17.6400 1991-02-22 4547 17.6400 1991-02-15 4546 17.7000 1991-02-08 4545 17.7500 1991-02-01 4544 17.7900 1991-01-25 4543 17.8000 1991-01-18 4542 17.7100 1991-01-11 4541 17.7300 1991-01-04 4540 17.8125 1990-12-28 4539 17.8500 1990-12-21 4538 17.8500 1990-12-14 4537 17.9000 1990-12-07 4536 17.9700 1990-11-30 4535 18.0200 1990-11-23 4534 18.0500 1990-11-16 4533 18.0800 1990-11-09 4532 18.1500 1990-11-02 4531 18.2900 1990-10-26 4530 18.0700 1990-10-19 4529 17.8400 1990-10-12 4528 17.8500 1990-10-05 4527 17.8500 1990-09-28 4526 17.9000 1990-09-21 4525 18.0000 1990-09-14 4524 18.0000 1990-09-07 4523 18.1800 1990-08-31 4522 18.3500 1990-08-24 4521 18.3400 1990-08-17 4520 18.4000 1990-08-10 4519 18.5100 1990-08-03 4518 18.7300 1990-07-27 4517 18.7800 1990-07-20 4516 18.7700 1990-07-13 4515 18.8300 1990-07-06 4514 18.8300 1990-06-29 4513 18.8380 1990-06-22 4512 18.8700 1990-06-15 4511 18.8600 1990-06-08 4510 18.9200 1990-06-01 4509 18.9625 1990-05-25 4508 18.9375 1990-05-18 4507 19.0000 1990-05-11 4506 18.9000 1990-05-04 4505 19.1000 1990-04-27 4504 19.0900 1990-04-20 4503 18.8125 1990-04-13 4502 18.7000 1990-04-06 4501 18.7750 1990-03-30 4500 18.7600 1990-03-23 4499 18.7000 1990-03-16 4498 18.7300 1990-03-09 4497 19.0800 1990-03-02 4496 19.2100 1990-02-23 4495 19.2000 1990-02-16 4494 19.1600 1990-02-09 4493 19.2000 1990-02-02 4492 19.2000 1990-01-26 4491 19.1400 1990-01-19 4490 19.0500 1990-01-12 4489 18.9300 1990-01-05 4488 18.8500 1989-12-29 4487 18.9333 1989-12-22 4486 18.8500 1989-12-15 4485 18.8400 1989-12-08 4484 18.8400 1989-12-01 4483 19.0000 1989-11-24 4482 19.0000 1989-11-17 4481 18.9800 1989-11-10 4480 18.9000 1989-11-03 4479 19.2600 1989-10-27 4478 18.6800 1989-10-20 4477 18.6000 1989-10-13 4476 18.3625 1989-10-06 4475 17.6500 1989-09-29 4474 17.6500 1989-09-22 4473 17.6000 1989-09-15 4472 17.6300 1989-09-08 4471 17.6500 1989-09-01 4470 17.6700 1989-08-25 4469 17.6500 1989-08-18 4468 17.5900 1989-08-11 4467 17.5700 1989-08-04 4466 17.7600 1989-07-28 4465 17.8200 1989-07-21 4464 17.8400 1989-07-14 4463 17.7500 1989-07-07 4462 17.8100 1989-06-30 4461 17.9500 1989-06-23 4460 17.8500 1989-06-16 4459 17.6900 1989-06-09 4458 17.6000 1989-06-02 4457 17.7875 1989-05-26 4456 17.7700 1989-05-19 4455 17.5300 1989-05-12 4454 17.4300 1989-05-05 4453 16.8833 1989-04-28 4452 16.8000 1989-04-21 4451 16.6500 1989-04-14 4450 16.7500 1989-04-07 4449 16.8875 1989-03-31 4448 17.2000 1989-03-24 4447 16.8250 1989-03-17 4446 16.6500 1989-03-10 4445 16.6500 1989-03-03 4444 16.7700 1989-02-24 4443 16.5300 1989-02-17 4442 15.9900 1989-02-10 4441 15.8200 1989-02-03 4440 16.0100 1989-01-27 4439 16.0700 1989-01-20 4438 15.9500 1989-01-13 4437 16.0200 1989-01-06 4436 16.1625 1988-12-30 4435 16.2750 1988-12-23 4434 16.3000 1988-12-16 4433 16.1500 1988-12-09 4432 16.3400 1988-12-02 4431 16.5600 1988-11-25 4430 16.3700 1988-11-18 4429 15.9000 1988-11-11 4428 15.6700 1988-11-04 4427 15.5300 1988-10-28 4426 15.3600 1988-10-21 4425 15.0800 1988-10-14 4424 14.6375 1988-10-07 4423 14.3700 1988-09-30 4422 14.5700 1988-09-23 4421 14.2800 1988-09-16 4420 13.9600 1988-09-09 4419 13.9300 1988-09-02 4418 14.2400 1988-08-26 4417 14.0600 1988-08-19 4416 13.7700 1988-08-12 4415 13.5000 1988-08-05 4414 13.5100 1988-07-29 4413 13.4200 1988-07-22 4412 12.9800 1988-07-15 4411 12.8400 1988-07-08 4410 12.6700 1988-07-01 4409 12.7200 1988-06-24 4408 12.8900 1988-06-17 4407 13.0100 1988-06-10 4406 13.3100 1988-06-03 4405 13.6000 1988-05-27 4404 13.6200 1988-05-20 4403 13.6300 1988-05-13 4402 13.1750 1988-05-06 4401 12.7125 1988-04-29 4400 12.5100 1988-04-22 4399 12.0400 1988-04-15 4398 11.6000 1988-04-08 4397 11.6333 1988-04-01 4396 11.5625 1988-03-25 4395 11.4900 1988-03-18 4394 11.4300 1988-03-11 4393 11.3500 1988-03-04 4392 11.2900 1988-02-26 4391 11.0600 1988-02-19 4390 11.0000 1988-02-12 4389 10.9200 1988-02-05 4388 10.7400 1988-01-29 4387 10.9400 1988-01-22 4386 10.2800 1988-01-15 4385 10.0200 1988-01-08 4384 10.0200 1988-01-01 4383 10.1000 1987-12-25 4382 9.8125 1987-12-18 4381 9.7750 1987-12-11 4380 9.6920 1987-12-04 4379 9.3700 1987-11-27 4378 9.1300 1987-11-20 4377 8.9500 1987-11-13 4376 8.9700 1987-11-06 4375 9.0500 1987-10-30 4374 9.1600 1987-10-23 4373 9.1600 1987-10-16 4372 9.1000 1987-10-09 4371 9.1200 1987-10-02 4370 9.1900 1987-09-25 4369 9.3000 1987-09-18 4368 9.0900 1987-09-11 4367 9.1100 1987-09-04 4366 9.0300 1987-08-28 4365 9.1300 1987-08-21 4364 9.0700 1987-08-14 4363 8.9300 1987-08-07 4362 8.9000 1987-07-31 4361 9.0600 1987-07-24 4360 9.0000 1987-07-17 4359 9.0100 1987-07-10 4358 9.1100 1987-07-03 4357 8.9000 1987-06-26 4356 8.8700 1987-06-19 4355 8.7000 1987-06-12 4354 8.8900 1987-06-05 4353 9.0625 1987-05-29 4352 9.1625 1987-05-22 4351 9.1000 1987-05-15 4350 9.0000 1987-05-08 4349 8.9200 1987-05-01 4348 9.1250 1987-04-24 4347 9.0750 1987-04-17 4346 8.7625 1987-04-10 4345 8.7250 1987-04-03 4344 8.6800 1987-03-27 4343 8.8600 1987-03-20 4342 8.9500 1987-03-13 4341 9.0400 1987-03-06 4340 9.1000 1987-02-27 4339 9.1700 1987-02-20 4338 9.1200 1987-02-13 4337 9.1200 1987-02-06 4336 9.1400 1987-01-30 4335 9.2400 1987-01-23 4334 9.4400 1987-01-16 4333 9.2100 1987-01-09 4332 9.0300 1987-01-02 4331 9.1125 1986-12-26 4330 9.0167 1986-12-19 4329 8.6625 1986-12-12 4328 8.4700 1986-12-05 4327 8.8200 1986-11-28 4326 9.1100 1986-11-21 4325 9.2000 1986-11-14 4324 9.3700 1986-11-07 4323 9.5700 1986-10-31 4322 9.8800 1986-10-24 4321 9.8800 1986-10-17 4320 9.8200 1986-10-10 4319 9.7750 1986-10-03 4318 9.8300 1986-09-26 4317 9.8800 1986-09-19 4316 9.3600 1986-09-12 4315 9.4900 1986-09-05 4314 9.4200 1986-08-29 4313 10.1800 1986-08-22 4312 10.3500 1986-08-15 4311 10.2500 1986-08-08 4310 10.4200 1986-08-01 4309 10.6700 1986-07-25 4308 10.7300 1986-07-18 4307 11.1100 1986-07-11 4306 11.1900 1986-07-04 4305 10.8900 1986-06-27 4304 10.9800 1986-06-20 4303 11.0400 1986-06-13 4302 11.4200 1986-06-06 4301 11.3200 1986-05-30 4300 11.4500 1986-05-23 4299 11.4000 1986-05-16 4298 11.4000 1986-05-09 4297 11.3500 1986-05-02 4296 11.9500 1986-04-25 4295 12.0900 1986-04-18 4294 11.6300 1986-04-11 4293 11.9700 1986-04-04 4292 12.5875 1986-03-28 4291 12.9750 1986-03-21 4290 12.6200 1986-03-14 4289 12.6200 1986-03-07 4288 12.6800 1986-02-28 4287 12.9000 1986-02-21 4286 12.9900 1986-02-14 4285 12.6000 1986-02-07 4284 12.5500 1986-01-31 4283 12.9500 1986-01-24 4282 12.8400 1986-01-17 4281 12.7600 1986-01-10 4280 13.1200 1986-01-03 4279 13.9250 1985-12-27 4278 14.0333 1985-12-20 4277 13.9250 1985-12-13 4276 13.5900 1985-12-06 4275 13.7700 1985-11-29 4274 13.6700 1985-11-22 4273 13.4400 1985-11-15 4272 13.7200 1985-11-08 4271 13.6500 1985-11-01 4270 14.6900 1985-10-25 4269 15.0800 1985-10-18 4268 15.4100 1985-10-11 4267 15.0875 1985-10-04 4266 15.1900 1985-09-27 4265 15.4300 1985-09-20 4264 15.9400 1985-09-13 4263 15.9700 1985-09-06 4262 15.6600 1985-08-30 4261 16.7500 1985-08-23 4260 16.6700 1985-08-16 4259 17.8500 1985-08-09 4258 17.7000 1985-08-02 4257 18.1800 1985-07-26 4256 17.4900 1985-07-19 4255 17.0700 1985-07-12 4254 16.6700 1985-07-05 4253 16.4300 1985-06-28 4252 17.4100 1985-06-21 4251 17.4500 1985-06-14 4250 17.9500 1985-06-07 4249 18.5200 1985-05-31 4248 19.3625 1985-05-24 4247 19.7000 1985-05-17 4246 19.9625 1985-05-10 4245 20.6500 1985-05-03 4244 21.1000 1985-04-26 4243 21.7100 1985-04-19 4242 21.3400 1985-04-12 4241 21.1625 1985-04-05 4240 21.6000 1985-03-29 4239 22.1500 1985-03-22 4238 22.1300 1985-03-15 4237 22.3900 1985-03-08 4236 22.4200 1985-03-01 4235 22.8400 1985-02-22 4234 22.1900 1985-02-15 4233 22.1300 1985-02-08 4232 22.3200 1985-02-01 4231 22.7900 1985-01-25 4230 22.8800 1985-01-18 4229 22.7500 1985-01-11 4228 22.6700 1985-01-04 4227 22.6000 1984-12-28 4226 22.1000 1984-12-21 4225 22.2100 1984-12-14 4224 21.2400 1984-12-07 4223 21.1900 1984-11-30 4222 21.1900 1984-11-23 4221 21.0500 1984-11-16 4220 21.6300 1984-11-09 4219 22.1800 1984-11-02 4218 22.4900 1984-10-26 4217 22.3800 1984-10-19 4216 22.3200 1984-10-12 4215 22.2250 1984-10-05 4214 22.1800 1984-09-28 4213 22.4800 1984-09-21 4212 22.6800 1984-09-14 4211 22.7600 1984-09-07 4210 22.3300 1984-08-31 4209 22.2800 1984-08-24 4208 22.1300 1984-08-17 4207 22.1200 1984-08-10 4206 22.2100 1984-08-03 4205 20.3500 1984-07-27 4204 19.8000 1984-07-20 4203 19.6100 1984-07-13 4202 19.1900 1984-07-06 4201 18.1700 1984-06-29 4200 17.9300 1984-06-22 4199 17.9300 1984-06-15 4198 17.8600 1984-06-08 4197 17.9800 1984-06-01 4196 18.0833 1984-05-25 4195 18.1700 1984-05-18 4194 18.2000 1984-05-11 4193 18.1800 1984-05-04 4192 18.2000 1984-04-27 4191 18.2750 1984-04-20 4190 18.1625 1984-04-13 4189 18.1700 1984-04-06 4188 18.3000 1984-03-30 4187 18.4800 1984-03-23 4186 18.4000 1984-03-16 4185 18.4100 1984-03-09 4184 18.2500 1984-03-02 4183 18.3200 1984-02-24 4182 18.5100 1984-02-17 4181 18.6400 1984-02-10 4180 18.6500 1984-02-03 4179 18.5500 1984-01-27 4178 18.6600 1984-01-20 4177 18.7900 1984-01-13 4176 18.9600 1984-01-06 4175 18.5500 1983-12-30 4174 18.8125 1983-12-23 4173 18.8200 1983-12-16 4172 18.6000 1983-12-09 4171 17.3900 1983-12-02 4170 17.6600 1983-11-25 4169 17.6200 1983-11-18 4168 16.3300 1983-11-11 4167 16.2900 1983-11-04 4166 16.4900 1983-10-28 4165 16.4700 1983-10-21 4164 16.4900 1983-10-14 4163 16.6250 1983-10-07 4162 16.5200 1983-09-30 4161 16.2900 1983-09-23 4160 16.4200 1983-09-16 4159 16.9200 1983-09-09 4158 16.3200 1983-09-02 4157 16.2200 1983-08-26 4156 17.2000 1983-08-19 4155 17.3800 1983-08-12 4154 16.4500 1983-08-05 4153 15.0500 1983-07-29 4152 14.9200 1983-07-22 4151 14.8400 1983-07-15 4150 14.9800 1983-07-08 4149 14.8600 1983-07-01 4148 14.5800 1983-06-24 4147 14.1500 1983-06-17 4146 13.0800 1983-06-10 4145 12.4500 1983-06-03 4144 11.8750 1983-05-27 4143 12.0500 1983-05-20 4142 11.8900 1983-05-13 4141 11.5250 1983-05-06 4140 11.2900 1983-04-29 4139 11.9300 1983-04-22 4138 11.5600 1983-04-15 4137 11.2500 1983-04-08 4136 11.7333 1983-04-01 4135 11.8500 1983-03-25 4134 11.7000 1983-03-18 4133 10.2000 1983-03-11 4132 9.5800 1983-03-04 4131 10.0600 1983-02-25 4130 10.1300 1983-02-18 4129 11.2900 1983-02-11 4128 11.9500 1983-02-04 4127 12.0500 1983-01-28 4126 12.9300 1983-01-21 4125 13.1100 1983-01-14 4124 13.8000 1983-01-07 4123 14.2700 1982-12-31 4122 14.8300 1982-12-24 4121 14.8500 1982-12-17 4120 14.8625 1982-12-10 4119 15.0900 1982-12-03 4118 15.2100 1982-11-26 4117 14.9900 1982-11-19 4116 15.2300 1982-11-12 4115 15.4500 1982-11-05 4114 15.4800 1982-10-29 4113 16.4500 1982-10-22 4112 16.6700 1982-10-15 4111 16.4600 1982-10-08 4110 16.2400 1982-10-01 4109 16.7100 1982-09-24 4108 17.6300 1982-09-17 4107 17.1900 1982-09-10 4106 17.1300 1982-09-03 4105 17.0600 1982-08-27 4104 16.8700 1982-08-20 4103 16.6900 1982-08-13 4102 16.8200 1982-08-06 4101 17.1300 1982-07-30 4100 17.5300 1982-07-23 4099 17.4600 1982-07-16 4098 17.6000 1982-07-09 4097 17.5800 1982-07-02 4096 17.3600 1982-06-25 4095 17.2300 1982-06-18 4094 17.0500 1982-06-11 4093 16.6300 1982-06-04 4092 16.7250 1982-05-28 4091 16.7900 1982-05-21 4090 16.7500 1982-05-14 4089 16.7900 1982-05-07 4088 16.9600 1982-04-30 4087 17.2300 1982-04-23 4086 17.1500 1982-04-16 4085 17.2500 1982-04-09 4084 17.2500 1982-04-02 4083 18.5500 1982-03-26 4082 20.0000 1982-03-19 4081 18.6500 1982-03-12 4080 18.1000 1982-03-05 4079 17.5800 1982-02-26 4078 17.2500 1982-02-19 4077 16.9000 1982-02-12 4076 17.0000 1982-02-05 4075 16.5500 1982-01-29 4074 16.1500 1982-01-22 4073 15.1600 1982-01-15 4072 15.0500 1982-01-08 4071 15.1600 1982-01-01 4070 15.5375 1981-12-25 4069 15.5750 1981-12-18 4068 14.9750 1981-12-11 4067 14.5000 1981-12-04 4066 14.5000 1981-11-27 4065 14.0800 1981-11-20 4064 14.0000 1981-11-13 4063 14.0000 1981-11-06 4062 14.0000 1981-10-30 4061 13.6800 1981-10-23 4060 13.6000 1981-10-16 4059 14.0200 1981-10-09 4058 14.1600 1981-10-02 4057 14.2500 1981-09-25 4056 14.2500 1981-09-18 4055 14.1500 1981-09-11 4054 13.8300 1981-09-04 4053 14.1500 1981-08-28 4052 15.2500 1981-08-21 4051 15.9400 1981-08-14 4050 16.5000 1981-08-07 4049 16.5000 1981-07-31 4048 16.5000 1981-07-24 4047 16.4800 1981-07-17 4046 16.1600 1981-07-10 4045 16.0000 1981-07-03 4044 16.3000 1981-06-26 4043 16.1000 1981-06-19 4042 15.4000 1981-06-12 4041 14.4000 1981-06-05 4040 13.5625 1981-05-29 4039 12.9375 1981-05-22 4038 12.3500 1981-05-15 4037 11.9100 1981-05-08 4036 11.5400 1981-05-01 4035 10.6600 1981-04-24 4034 10.2750 1981-04-17 4033 10.2000 1981-04-10 4032 10.2375 1981-04-03 4031 10.4500 1981-03-27 4030 10.6800 1981-03-20 4029 10.5200 1981-03-13 4028 10.5800 1981-03-06 4027 10.9200 1981-02-27 4026 10.8800 1981-02-20 4025 10.7000 1981-02-13 4024 10.7000 1981-02-06 4023 10.1400 1981-01-30 4022 9.5000 1981-01-23 4021 9.3000 1981-01-16 4020 9.0500 1981-01-09 4019 8.1200 1981-01-02 4018 7.9000
