E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Interbank Rate - Avg over Week
| (1) | | Interbank | | Rate | | S Africa | | INTERBAN | year-mn-dy |Jan84_-May07_| 2007-05-11 5393 7.5000 2007-05-04 5392 7.5000 2007-04-27 5391 7.5000 2007-04-20 5390 7.5000 2007-04-13 5389 7.5000 2007-04-06 5388 7.5000 2007-03-30 5387 7.5000 2007-03-23 5386 7.5000 2007-03-16 5385 7.5000 2007-03-09 5384 7.5000 2007-03-02 5383 7.5000 2007-02-23 5382 7.5000 2007-02-16 5381 7.5000 2007-02-09 5380 7.5000 2007-02-02 5379 7.5000 2007-01-26 5378 7.5000 2007-01-19 5377 7.5000 2007-01-12 5376 7.5000 2007-01-05 5375 7.5000 2006-12-29 5374 7.5000 2006-12-22 5373 7.5000 2006-12-15 5372 7.5000 2006-12-08 5371 7.1000 2006-12-01 5370 7.0000 2006-11-24 5369 7.0000 2006-11-17 5368 7.0000 2006-11-10 5367 7.0000 2006-11-03 5366 7.0000 2006-10-27 5365 7.0000 2006-10-20 5364 7.0000 2006-10-13 5363 6.6000 2006-10-06 5362 6.5000 2006-09-29 5361 6.5000 2006-09-22 5360 6.5000 2006-09-15 5359 6.5000 2006-09-08 5358 6.5000 2006-09-01 5357 6.5000 2006-08-25 5356 6.5000 2006-08-18 5355 6.5000 2006-08-11 5354 6.5000 2006-08-04 5353 6.2000 2006-07-28 5352 6.0000 2006-07-21 5351 6.0000 2006-07-14 5350 6.0000 2006-07-07 5349 6.0000 2006-06-30 5348 6.0000 2006-06-23 5347 6.0000 2006-06-16 5346 6.0000 2006-06-09 5345 5.7000 2006-06-02 5344 5.5000 2006-05-26 5343 5.5000 2006-05-19 5342 5.5000 2006-05-12 5341 5.5000 2006-05-05 5340 5.5000 2006-04-28 5339 5.5000 2006-04-21 5338 5.5000 2006-04-14 5337 5.5000 2006-04-07 5336 5.5000 2006-03-31 5335 5.5000 2006-03-24 5334 5.5000 2006-03-17 5333 5.5000 2006-03-10 5332 5.5000 2006-03-03 5331 5.5000 2006-02-24 5330 5.5000 2006-02-17 5329 5.5000 2006-02-10 5328 5.5000 2006-02-03 5327 5.5000 2006-01-27 5326 5.5000 2006-01-20 5325 5.5000 2006-01-13 5324 5.5000 2006-01-06 5323 5.5000 2005-12-30 5322 5.5000 2005-12-23 5321 5.5000 2005-12-16 5320 5.5000 2005-12-09 5319 5.5000 2005-12-02 5318 5.5000 2005-11-25 5317 5.5000 2005-11-18 5316 5.5000 2005-11-11 5315 5.5000 2005-11-04 5314 5.5000 2005-10-28 5313 5.5000 2005-10-21 5312 5.5000 2005-10-14 5311 5.5000 2005-10-07 5310 5.5000 2005-09-30 5309 5.5000 2005-09-23 5308 5.5000 2005-09-16 5307 5.5000 2005-09-09 5306 5.5000 2005-09-02 5305 5.5000 2005-08-26 5304 5.5000 2005-08-19 5303 5.5000 2005-08-12 5302 5.5000 2005-08-05 5301 5.5000 2005-07-29 5300 5.5000 2005-07-22 5299 5.5000 2005-07-15 5298 5.5000 2005-07-08 5297 5.5000 2005-07-01 5296 5.5000 2005-06-24 5295 5.5000 2005-06-17 5294 5.5000 2005-06-10 5293 5.5000 2005-06-03 5292 5.5000 2005-05-27 5291 5.5000 2005-05-20 5290 5.5000 2005-05-13 5289 5.5000 2005-05-06 5288 5.5000 2005-04-29 5287 5.5000 2005-04-22 5286 5.5000 2005-04-15 5285 5.9000 2005-04-08 5284 6.0000 2005-04-01 5283 6.0000 2005-03-25 5282 6.0000 2005-03-18 5281 6.0000 2005-03-11 5280 6.0000 2005-03-04 5279 6.0000 2005-02-25 5278 6.0000 2005-02-18 5277 6.0000 2005-02-11 5276 6.0000 2005-02-04 5275 6.0000 2005-01-28 5274 6.0000 2005-01-21 5273 6.0000 2005-01-14 5272 6.0000 2005-01-07 5271 6.0000 2004-12-31 5270 6.0000 2004-12-24 5269 6.0000 2004-12-17 5268 6.0000 2004-12-10 5267 6.0000 2004-12-03 5266 6.0000 2004-11-26 5265 6.0000 2004-11-19 5264 6.0000 2004-11-12 5263 6.0000 2004-11-05 5262 6.0000 2004-10-29 5261 6.0000 2004-10-22 5260 6.0000 2004-10-15 5259 6.0000 2004-10-08 5258 6.0000 2004-10-01 5257 6.0000 2004-09-24 5256 6.0000 2004-09-17 5255 6.0000 2004-09-10 5254 6.0000 2004-09-03 5253 6.0000 2004-08-27 5252 6.0000 2004-08-20 5251 6.0000 2004-08-13 5250 6.3750 2004-08-06 5249 6.5000 2004-07-30 5248 6.5000 2004-07-23 5247 6.5000 2004-07-16 5246 6.5000 2004-07-09 5245 6.5000 2004-07-02 5244 6.5000 2004-06-25 5243 6.5000 2004-06-18 5242 6.5000 2004-06-11 5241 6.5000 2004-06-04 5240 6.5000 2004-05-28 5239 6.5000 2004-05-21 5238 6.5000 2004-05-14 5237 6.5000 2004-05-07 5236 6.5000 2004-04-30 5235 6.5000 2004-04-23 5234 6.5000 2004-04-16 5233 6.5000 2004-04-09 5232 6.5000 2004-04-02 5231 6.5000 2004-03-26 5230 6.5000 2004-03-19 5229 6.5000 2004-03-12 5228 6.5000 2004-03-05 5227 6.5000 2004-02-27 5226 6.5000 2004-02-20 5225 6.5000 2004-02-13 5224 6.5000 2004-02-06 5223 6.5000 2004-01-30 5222 6.5000 2004-01-23 5221 6.5000 2004-01-16 5220 6.5000 2004-01-09 5219 6.5000 2004-01-02 5218 6.5000 2003-12-26 5217 6.5000 2003-12-19 5216 6.5000 2003-12-12 5215 6.9000 2003-12-05 5214 7.0000 2003-11-28 5213 7.0000 2003-11-21 5212 7.0000 2003-11-14 5211 7.0000 2003-11-07 5210 7.0000 2003-10-31 5209 7.0000 2003-10-24 5208 7.0000 2003-10-17 5207 8.2000 2003-10-10 5206 8.5000 2003-10-03 5205 8.5000 2003-09-26 5204 8.5000 2003-09-19 5203 8.5000 2003-09-12 5202 9.1000 2003-09-05 5201 9.5000 2003-08-29 5200 9.5000 2003-08-22 5199 9.5000 2003-08-15 5198 10.3000 2003-08-08 5197 10.5000 2003-08-01 5196 10.5000 2003-07-25 5195 10.5000 2003-07-18 5194 10.5000 2003-07-11 5193 10.5000 2003-07-04 5192 10.5000 2003-06-27 5191 10.5000 2003-06-20 5190 10.5000 2003-06-13 5189 11.7000 2003-06-06 5188 12.0000 2003-05-30 5187 12.0000 2003-05-23 5186 12.0000 2003-05-16 5185 12.0000 2003-05-09 5184 12.0000 2003-05-02 5183 12.0000 2003-04-25 5182 12.0000 2003-04-18 5181 12.0000 2003-04-11 5180 12.0000 2003-04-04 5179 12.0000 2003-03-28 5178 12.0000 2003-03-21 5177 12.0000 2003-03-14 5176 12.0000 2003-03-07 5175 12.0000 2003-02-28 5174 12.0000 2003-02-21 5173 12.0000 2003-02-14 5172 12.0000 2003-02-07 5171 12.0000 2003-01-31 5170 12.0000 2003-01-24 5169 12.0000 2003-01-17 5168 12.0000 2003-01-10 5167 12.0000 2003-01-03 5166 12.0000 2002-12-27 5165 12.0000 2002-12-20 5164 12.0000 2002-12-13 5163 12.0000 2002-12-06 5162 12.0000 2002-11-29 5161 12.0000 2002-11-22 5160 12.0000 2002-11-15 5159 12.0000 2002-11-08 5158 12.0000 2002-11-01 5157 12.0000 2002-10-25 5156 12.0000 2002-10-18 5155 12.0000 2002-10-11 5154 12.0000 2002-10-04 5153 12.0000 2002-09-27 5152 12.0000 2002-09-20 5151 12.0000 2002-09-13 5150 11.2000 2002-09-06 5149 11.0000 2002-08-30 5148 11.0000 2002-08-23 5147 11.0000 2002-08-16 5146 11.0000 2002-08-09 5145 11.0000 2002-08-02 5144 11.0000 2002-07-26 5143 11.0000 2002-07-19 5142 11.0000 2002-07-12 5141 11.0000 2002-07-05 5140 11.0000 2002-06-28 5139 11.0000 2002-06-21 5138 11.0000 2002-06-14 5137 10.2000 2002-06-07 5136 10.0000 2002-05-31 5135 10.0000 2002-05-24 5134 10.0000 2002-05-17 5133 10.0000 2002-05-10 5132 10.0000 2002-05-03 5131 10.0000 2002-04-26 5130 10.0000 2002-04-19 5129 10.0000 2002-04-12 5128 10.0000 2002-04-05 5127 10.0000 2002-03-29 5126 10.0000 2002-03-22 5125 10.0000 2002-03-15 5124 9.0000 2002-03-08 5123 9.0000 2002-03-01 5122 9.0000 2002-02-22 5121 9.0000 2002-02-15 5120 9.0000 2002-02-08 5119 9.0000 2002-02-01 5118 9.0000 2002-01-25 5117 9.0000 2002-01-18 5116 8.6000 2002-01-11 5115 8.0000 2002-01-04 5114 8.0000 2001-12-28 5113 8.0000 2001-12-21 5112 8.0000 2001-12-14 5111 8.0000 2001-12-07 5110 8.0000 2001-11-30 5109 8.0000 2001-11-23 5108 8.0000 2001-11-16 5107 8.0000 2001-11-09 5106 8.0000 2001-11-02 5105 8.0000 2001-10-26 5104 8.0000 2001-10-19 5103 8.0000 2001-10-12 5102 8.0000 2001-10-05 5101 8.0000 2001-09-28 5100 8.0000 2001-09-21 5099 8.4000 2001-09-14 5098 8.5000 2001-09-07 5097 8.5000 2001-08-31 5096 8.5000 2001-08-24 5095 8.5000 2001-08-17 5094 8.5000 2001-08-10 5093 8.5000 2001-08-03 5092 8.5000 2001-07-27 5091 8.5000 2001-07-20 5090 8.5000 2001-07-13 5089 8.6500 2001-07-06 5088 8.7500 2001-06-29 5087 8.7500 2001-06-22 5086 8.7500 2001-06-15 5085 9.3500 2001-06-08 5084 9.5000 2001-06-01 5083 9.5000 2001-05-25 5082 9.5000 2001-05-18 5081 9.5000 2001-05-11 5080 9.5000 2001-05-04 5079 9.5000 2001-04-27 5078 9.5000 2001-04-20 5077 9.5000 2001-04-13 5076 9.5000 2001-04-06 5075 9.5000 2001-03-30 5074 9.5000 2001-03-23 5073 9.5000 2001-03-16 5072 9.5000 2001-03-09 5071 9.5000 2001-03-02 5070 9.5000 2001-02-23 5069 9.5000 2001-02-16 5068 9.5000 2001-02-09 5067 9.5000 2001-02-02 5066 9.5000 2001-01-26 5065 9.5000 2001-01-19 5064 9.5000 2001-01-12 5063 9.5000 2001-01-05 5062 9.5000 2000-12-29 5061 9.5000 2000-12-22 5060 9.5000 2000-12-15 5059 9.5000 2000-12-08 5058 9.5000 2000-12-01 5057 9.5000 2000-11-24 5056 9.5000 2000-11-17 5055 9.5000 2000-11-10 5054 9.5000 2000-11-03 5053 9.5000 2000-10-27 5052 9.5000 2000-10-20 5051 9.5000 2000-10-13 5050 9.5000 2000-10-06 5049 9.5000 2000-09-29 5048 9.5000 2000-09-22 5047 9.5000 2000-09-15 5046 9.5000 2000-09-08 5045 9.5000 2000-09-01 5044 9.5000 2000-08-25 5043 9.5000 2000-08-18 5042 9.5000 2000-08-11 5041 9.5000 2000-08-04 5040 9.5000 2000-07-28 5039 9.5000 2000-07-21 5038 9.5000 2000-07-14 5037 9.5000 2000-07-07 5036 9.5000 2000-06-30 5035 9.5000 2000-06-23 5034 9.5000 2000-06-16 5033 9.5000 2000-06-09 5032 9.5000 2000-06-02 5031 9.5000 2000-05-26 5030 9.5000 2000-05-19 5029 9.5000 2000-05-12 5028 9.5000 2000-05-05 5027 9.5000 2000-04-28 5026 9.5000 2000-04-21 5025 9.5000 2000-04-14 5024 9.5000 2000-04-07 5023 9.5000 2000-03-31 5022 9.5000 2000-03-24 5021 9.5000 2000-03-17 5020 9.5000 2000-03-10 5019 9.5000 2000-03-03 5018 9.5000 2000-02-25 5017 9.5000 2000-02-18 5016 9.5000 2000-02-11 5015 9.5000 2000-02-04 5014 9.5000 2000-01-28 5013 9.5000 2000-01-21 5012 9.9000 2000-01-14 5011 10.2000 2000-01-07 5010 10.5000 1999-12-31 5009 10.5000 1999-12-24 5008 10.5000 1999-12-17 5007 10.5000 1999-12-10 5006 10.5000 1999-12-03 5005 10.5000 1999-11-26 5004 10.5000 1999-11-19 5003 10.5000 1999-11-12 5002 10.5000 1999-11-05 5001 10.5000 1999-10-29 5000 10.5000 1999-10-22 4999 10.5000 1999-10-15 4998 10.5000 1999-10-08 4997 10.5000 1999-10-01 4996 11.0000 1999-09-24 4995 11.0625 1999-09-17 4994 11.2500 1999-09-10 4993 11.4000 1999-09-03 4992 11.7000 1999-08-27 4991 11.7500 1999-08-20 4990 11.7500 1999-08-13 4989 11.7500 1999-08-06 4988 11.7500 1999-07-30 4987 11.7500 1999-07-23 4986 12.3500 1999-07-16 4985 12.5000 1999-07-09 4984 12.7000 1999-07-02 4983 13.2500 1999-06-25 4982 13.3000 1999-06-18 4981 13.6875 1999-06-11 4980 13.7500 1999-06-04 4979 13.7500 1999-05-28 4978 13.7500 1999-05-21 4977 13.7500 1999-05-14 4976 13.7500 1999-05-07 4975 13.7500 1999-04-30 4974 13.7500 1999-04-23 4973 14.0000 1999-04-16 4972 14.0000 1999-04-09 4971 14.3750 1999-04-02 4970 14.7500 1999-03-26 4969 14.7500 1999-03-19 4968 15.0000 1999-03-12 4967 15.0000 1999-03-05 4966 15.4500 1999-02-26 4965 16.0000 1999-02-19 4964 16.0000 1999-02-12 4963 16.2000 1999-02-05 4962 16.7000 1999-01-29 4961 17.0000 1999-01-22 4960 17.0000 1999-01-15 4959 17.0000 1999-01-08 4958 17.5800 1999-01-01 4957 17.7500 1998-12-25 4956 17.7500 1998-12-18 4955 17.7500 1998-12-11 4954 17.7500 1998-12-04 4953 18.0500 1998-11-27 4952 18.2500 1998-11-20 4951 18.3500 1998-11-13 4950 18.5000 1998-11-06 4949 18.8000 1998-10-30 4948 19.5000 1998-10-23 4947 19.5000 1998-10-16 4946 20.4000 1998-10-09 4945 20.5500 1998-10-02 4944 20.7500 1998-09-25 4943 20.8750 1998-09-18 4942 21.0000 1998-09-11 4941 21.0500 1998-09-04 4940 21.3500 1998-08-28 4939 20.8000 1998-08-21 4938 20.5000 1998-08-14 4937 20.5000 1998-08-07 4936 20.2500 1998-07-31 4935 20.1000 1998-07-24 4934 20.0000 1998-07-17 4933 20.0000 1998-07-10 4932 20.0000 1998-07-03 4931 19.7500 1998-06-26 4930 18.7000 1998-06-19 4929 18.2500 1998-06-12 4928 17.7500 1998-06-05 4927 17.8000 1998-05-29 4926 16.3000 1998-05-22 4925 13.4000 1998-05-15 4924 13.0000 1998-05-08 4923 13.0000 1998-05-01 4922 13.0000 1998-04-24 4921 13.0000 1998-04-17 4920 13.0000 1998-04-10 4919 13.0000 1998-04-03 4918 13.0000 1998-03-27 4917 13.0000 1998-03-20 4916 13.0000 1998-03-13 4915 13.0000 1998-03-06 4914 14.0000 1998-02-27 4913 14.2000 1998-02-20 4912 14.2500 1998-02-13 4911 14.3000 1998-02-06 4910 14.5000 1998-01-30 4909 14.7500 1998-01-23 4908 14.7500 1998-01-16 4907 14.7500 1998-01-09 4906 14.9500 1998-01-02 4905 15.0000 1997-12-26 4904 15.0000 1997-12-19 4903 15.0000 1997-12-12 4902 15.0000 1997-12-05 4901 15.0000 1997-11-28 4900 15.0000 1997-11-21 4899 15.0000 1997-11-14 4898 15.0000 1997-11-07 4897 15.0000 1997-10-31 4896 14.8000 1997-10-24 4895 14.0000 1997-10-17 4894 15.0300 1997-10-10 4893 15.2100 1997-10-03 4892 15.3400 1997-09-26 4891 15.4000 1997-09-19 4890 15.4600 1997-09-12 4889 15.5000 1997-09-05 4888 15.5000 1997-08-29 4887 15.5000 1997-08-22 4886 15.5500 1997-08-15 4885 15.7500 1997-08-08 4884 15.7500 1997-08-01 4883 15.5000 1997-07-25 4882 15.2500 1997-07-18 4881 15.2500 1997-07-11 4880 15.1000 1997-07-04 4879 15.2000 1997-06-27 4878 15.2500 1997-06-20 4877 15.2500 1997-06-13 4876 15.2500 1997-06-06 4875 15.3200 1997-05-30 4874 15.5600 1997-05-23 4873 15.5000 1997-05-16 4872 15.5000 1997-05-09 4871 15.7420 1997-05-02 4870 15.6667 1997-04-25 4869 15.5500 1997-04-18 4868 15.9500 1997-04-11 4867 16.0000 1997-04-04 4866 16.1250 1997-03-28 4865 16.0625 1997-03-21 4864 16.0000 1997-03-14 4863 16.0000 1997-03-07 4862 16.0000 1997-02-28 4861 16.0000 1997-02-21 4860 16.0000 1997-02-14 4859 16.0000 1997-02-07 4858 16.0000 1997-01-31 4857 16.8000 1997-01-24 4856 17.0000 1997-01-17 4855 17.0000 1997-01-10 4854 17.5500 1997-01-03 4853 18.1875 1996-12-27 4852 18.0000 1996-12-20 4851 17.9375 1996-12-13 4850 17.6000 1996-12-06 4849 17.2000 1996-11-29 4848 17.0000 1996-11-22 4847 17.0000 1996-11-15 4846 16.8960 1996-11-08 4845 16.7500 1996-11-01 4844 16.2700 1996-10-25 4843 15.8000 1996-10-18 4842 15.6100 1996-10-11 4841 15.5000 1996-10-04 4840 15.5000 1996-09-27 4839 15.2500 1996-09-20 4838 15.4000 1996-09-13 4837 15.5000 1996-09-06 4836 15.5500 1996-08-30 4835 16.4000 1996-08-23 4834 16.2400 1996-08-16 4833 16.1000 1996-08-09 4832 16.0000 1996-08-02 4831 15.8200 1996-07-26 4830 15.5400 1996-07-19 4829 15.0500 1996-07-12 4828 15.2000 1996-07-05 4827 15.3000 1996-06-28 4826 16.0000 1996-06-21 4825 16.0000 1996-06-14 4824 16.0000 1996-06-07 4823 16.1500 1996-05-31 4822 16.1000 1996-05-24 4821 16.0000 1996-05-17 4820 16.0000 1996-05-10 4819 15.8500 1996-05-03 4818 15.5625 1996-04-26 4817 14.7500 1996-04-19 4816 14.4500 1996-04-12 4815 14.3750 1996-04-05 4814 14.4375 1996-03-29 4813 14.2500 1996-03-22 4812 14.0000 1996-03-15 4811 14.0000 1996-03-08 4810 14.1700 1996-03-01 4809 14.4500 1996-02-23 4808 14.1500 1996-02-16 4807 14.2000 1996-02-09 4806 14.2500 1996-02-02 4805 14.3000 1996-01-26 4804 14.0000 1996-01-19 4803 14.0000 1996-01-12 4802 14.5500 1996-01-05 4801 14.8125 1995-12-29 4800 15.0000 1995-12-22 4799 15.0000 1995-12-15 4798 14.8500 1995-12-08 4797 14.6000 1995-12-01 4796 14.4500 1995-11-24 4795 13.7500 1995-11-17 4794 14.0000 1995-11-10 4793 14.0500 1995-11-03 4792 14.7000 1995-10-27 4791 13.9500 1995-10-20 4790 13.7500 1995-10-13 4789 13.6500 1995-10-06 4788 13.9500 1995-09-29 4787 13.7500 1995-09-22 4786 13.5000 1995-09-15 4785 13.4500 1995-09-08 4784 13.5000 1995-09-01 4783 13.9500 1995-08-25 4782 13.5500 1995-08-18 4781 13.3000 1995-08-11 4780 13.2500 1995-08-04 4779 13.7500 1995-07-28 4778 13.4000 1995-07-21 4777 13.2500 1995-07-14 4776 13.2500 1995-07-07 4775 13.5000 1995-06-30 4774 13.0000 1995-06-23 4773 12.7500 1995-06-16 4772 12.7500 1995-06-09 4771 12.9000 1995-06-02 4770 13.0500 1995-05-26 4769 13.0000 1995-05-19 4768 13.0000 1995-05-12 4767 13.0000 1995-05-05 4766 13.4375 1995-04-28 4765 13.2500 1995-04-21 4764 12.8125 1995-04-14 4763 12.0000 1995-04-07 4762 11.9500 1995-03-31 4761 11.7500 1995-03-24 4760 11.7500 1995-03-17 4759 11.7500 1995-03-10 4758 12.0000 1995-03-03 4757 12.0000 1995-02-24 4756 11.7000 1995-02-17 4755 11.5000 1995-02-10 4754 11.5500 1995-02-03 4753 11.7700 1995-01-27 4752 11.3000 1995-01-20 4751 11.1500 1995-01-13 4750 11.8000 1995-01-06 4749 12.3125 1994-12-30 4748 11.7500 1994-12-23 4747 11.7200 1994-12-16 4746 11.5000 1994-12-09 4745 11.4500 1994-12-02 4744 11.1000 1994-11-25 4743 10.8000 1994-11-18 4742 10.7500 1994-11-11 4741 10.7500 1994-11-04 4740 11.0000 1994-10-28 4739 11.0000 1994-10-21 4738 11.0000 1994-10-14 4737 11.0000 1994-10-07 4736 10.9000 1994-09-30 4735 10.5500 1994-09-23 4734 9.7500 1994-09-16 4733 9.5000 1994-09-09 4732 9.5000 1994-09-02 4731 9.6500 1994-08-26 4730 9.5000 1994-08-19 4729 9.5200 1994-08-12 4728 9.5000 1994-08-05 4727 9.8000 1994-07-29 4726 9.8000 1994-07-22 4725 9.7500 1994-07-15 4724 9.9500 1994-07-08 4723 10.4000 1994-07-01 4722 10.2000 1994-06-24 4721 10.0000 1994-06-17 4720 10.1000 1994-06-10 4719 10.8000 1994-06-03 4718 11.0000 1994-05-27 4717 10.8500 1994-05-20 4716 10.7500 1994-05-13 4715 10.7500 1994-05-06 4714 10.7500 1994-04-29 4713 10.5833 1994-04-22 4712 10.0000 1994-04-15 4711 10.0000 1994-04-08 4710 10.0000 1994-04-01 4709 9.7500 1994-03-25 4708 9.5000 1994-03-18 4707 9.5000 1994-03-11 4706 9.5000 1994-03-04 4705 9.6000 1994-02-25 4704 9.5000 1994-02-18 4703 9.5000 1994-02-11 4702 9.5000 1994-02-04 4701 9.8000 1994-01-28 4700 9.6000 1994-01-21 4699 9.7000 1994-01-14 4698 9.8500 1994-01-07 4697 10.0000 1993-12-31 4696 9.9000 1993-12-24 4695 9.5000 1993-12-17 4694 9.5000 1993-12-10 4693 9.5000 1993-12-03 4692 9.7700 1993-11-26 4691 9.7300 1993-11-19 4690 9.5000 1993-11-12 4689 9.5000 1993-11-05 4688 9.6600 1993-10-29 4687 10.3800 1993-10-22 4686 10.8400 1993-10-15 4685 11.1500 1993-10-08 4684 11.1500 1993-10-01 4683 11.3600 1993-09-24 4682 11.2500 1993-09-17 4681 11.1800 1993-09-10 4680 11.0000 1993-09-03 4679 11.3600 1993-08-27 4678 11.3300 1993-08-20 4677 11.1600 1993-08-13 4676 11.1200 1993-08-06 4675 11.1200 1993-07-30 4674 11.2200 1993-07-23 4673 10.7000 1993-07-16 4672 10.5000 1993-07-09 4671 10.6000 1993-07-02 4670 10.7500 1993-06-25 4669 10.7500 1993-06-18 4668 10.7500 1993-06-11 4667 10.7500 1993-06-04 4666 10.8750 1993-05-28 4665 11.1000 1993-05-21 4664 11.0000 1993-05-14 4663 11.0000 1993-05-07 4662 11.2000 1993-04-30 4661 11.5000 1993-04-23 4660 11.2500 1993-04-16 4659 10.7500 1993-04-09 4658 10.7500 1993-04-02 4657 10.7000 1993-03-26 4656 10.5000 1993-03-19 4655 10.7500 1993-03-12 4654 11.4500 1993-03-05 4653 11.0060 1993-02-26 4652 11.0000 1993-02-19 4651 10.5000 1993-02-12 4650 10.7500 1993-02-05 4649 11.6000 1993-01-29 4648 12.0000 1993-01-22 4647 11.7000 1993-01-15 4646 11.6500 1993-01-08 4645 12.3000 1993-01-01 4644 12.3375 1992-12-25 4643 12.2500 1992-12-18 4642 12.1875 1992-12-11 4641 11.7500 1992-12-04 4640 11.8000 1992-11-27 4639 11.7500 1992-11-20 4638 11.9000 1992-11-13 4637 12.5500 1992-11-06 4636 12.7500 1992-10-30 4635 12.7500 1992-10-23 4634 12.7500 1992-10-16 4633 12.7500 1992-10-09 4632 12.9500 1992-10-02 4631 13.0500 1992-09-25 4630 12.6500 1992-09-18 4629 13.0000 1992-09-11 4628 13.0500 1992-09-04 4627 13.2500 1992-08-28 4626 12.6000 1992-08-21 4625 12.5000 1992-08-14 4624 12.7500 1992-08-07 4623 13.4500 1992-07-31 4622 14.4500 1992-07-24 4621 13.8000 1992-07-17 4620 13.6000 1992-07-10 4619 14.0500 1992-07-03 4618 13.7000 1992-06-26 4617 13.7500 1992-06-19 4616 13.7500 1992-06-12 4615 13.8500 1992-06-05 4614 13.9500 1992-05-29 4613 13.8750 1992-05-22 4612 13.9500 1992-05-15 4611 14.3000 1992-05-08 4610 14.7500 1992-05-01 4609 15.2500 1992-04-24 4608 15.0000 1992-04-17 4607 15.0000 1992-04-10 4606 15.0000 1992-04-03 4605 15.2000 1992-03-27 4604 15.0000 1992-03-20 4603 15.5000 1992-03-13 4602 15.7500 1992-03-06 4601 15.7500 1992-02-28 4600 15.7500 1992-02-21 4599 15.7500 1992-02-14 4598 15.7500 1992-02-07 4597 16.0000 1992-01-31 4596 16.0000 1992-01-24 4595 16.0000 1992-01-17 4594 16.0000 1992-01-10 4593 16.0000 1992-01-03 4592 16.0000 1991-12-27 4591 16.0000 1991-12-20 4590 16.0000 1991-12-13 4589 16.0000 1991-12-06 4588 16.0000 1991-11-29 4587 16.0000 1991-11-22 4586 16.0000 1991-11-15 4585 16.0000 1991-11-08 4584 16.0000 1991-11-01 4583 16.2000 1991-10-25 4582 16.0000 1991-10-18 4581 16.1500 1991-10-11 4580 16.2500 1991-10-04 4579 16.4000 1991-09-27 4578 16.6000 1991-09-20 4577 16.7500 1991-09-13 4576 16.7500 1991-09-06 4575 16.7400 1991-08-30 4574 16.8500 1991-08-23 4573 16.7500 1991-08-16 4572 16.7500 1991-08-09 4571 16.7500 1991-08-02 4570 17.1000 1991-07-26 4569 16.8000 1991-07-19 4568 16.8500 1991-07-12 4567 16.9500 1991-07-05 4566 16.7500 1991-06-28 4565 16.8000 1991-06-21 4564 16.7500 1991-06-14 4563 16.7500 1991-06-07 4562 16.8000 1991-05-31 4561 17.1875 1991-05-24 4560 16.8500 1991-05-17 4559 16.7500 1991-05-10 4558 16.7500 1991-05-03 4557 16.7500 1991-04-26 4556 16.7000 1991-04-19 4555 16.7500 1991-04-12 4554 16.8500 1991-04-05 4553 16.8750 1991-03-29 4552 17.3750 1991-03-22 4551 17.0000 1991-03-15 4550 17.0000 1991-03-08 4549 18.0500 1991-03-01 4548 18.6000 1991-02-22 4547 18.0000 1991-02-15 4546 17.9000 1991-02-08 4545 17.7200 1991-02-01 4544 17.9500 1991-01-25 4543 17.7500 1991-01-18 4542 17.8000 1991-01-11 4541 18.0000 1991-01-04 4540 18.1875 1990-12-28 4539 18.0000 1990-12-21 4538 18.0000 1990-12-14 4537 17.9500 1990-12-07 4536 17.9500 1990-11-30 4535 18.2000 1990-11-23 4534 17.9000 1990-11-16 4533 18.0000 1990-11-09 4532 18.2500 1990-11-02 4531 18.7500 1990-10-26 4530 18.4000 1990-10-19 4529 18.0000 1990-10-12 4528 18.0000 1990-10-05 4527 18.1500 1990-09-28 4526 18.0000 1990-09-21 4525 17.5000 1990-09-14 4524 17.5000 1990-09-07 4523 17.5000 1990-08-31 4522 17.8000 1990-08-24 4521 17.6500 1990-08-17 4520 17.8500 1990-08-10 4519 18.0000 1990-08-03 4518 18.4000 1990-07-27 4517 18.9000 1990-07-20 4516 18.3500 1990-07-13 4515 19.2000 1990-07-06 4514 19.1500 1990-06-29 4513 20.1000 1990-06-22 4512 18.3500 1990-06-15 4511 18.2500 1990-06-08 4510 18.5500 1990-06-01 4509 19.8750 1990-05-25 4508 19.0625 1990-05-18 4507 18.5000 1990-05-11 4506 18.7000 1990-05-04 4505 19.3125 1990-04-27 4504 19.8000 1990-04-20 4503 19.6250 1990-04-13 4502 18.9375 1990-04-06 4501 18.6875 1990-03-30 4500 19.1000 1990-03-23 4499 18.7000 1990-03-16 4498 18.2500 1990-03-09 4497 18.2500 1990-03-02 4496 19.0500 1990-02-23 4495 18.3000 1990-02-16 4494 18.8500 1990-02-09 4493 20.2500 1990-02-02 4492 21.1500 1990-01-26 4491 20.7500 1990-01-19 4490 20.7000 1990-01-12 4489 21.0000 1990-01-05 4488 20.7500 1989-12-29 4487 20.6667 1989-12-22 4486 19.3500 1989-12-15 4485 18.8000 1989-12-08 4484 18.8500 1989-12-01 4483 20.4500 1989-11-24 4482 18.9500 1989-11-17 4481 18.2500 1989-11-10 4480 18.4500 1989-11-03 4479 19.1500 1989-10-27 4478 19.0000 1989-10-20 4477 18.2500 1989-10-13 4476 17.8125 1989-10-06 4475 17.4500 1989-09-29 4474 17.8500 1989-09-22 4473 17.0500 1989-09-15 4472 17.1500 1989-09-08 4471 17.2500 1989-09-01 4470 18.4500 1989-08-25 4469 17.2500 1989-08-18 4468 17.1500 1989-08-11 4467 17.2500 1989-08-04 4466 17.9500 1989-07-28 4465 17.8000 1989-07-21 4464 17.2500 1989-07-14 4463 17.9500 1989-07-07 4462 18.0500 1989-06-30 4461 19.1500 1989-06-23 4460 17.4500 1989-06-16 4459 17.1400 1989-06-09 4458 17.2000 1989-06-02 4457 18.1250 1989-05-26 4456 17.5000 1989-05-19 4455 17.2000 1989-05-12 4454 17.0000 1989-05-05 4453 16.5000 1989-04-28 4452 16.2500 1989-04-21 4451 16.0000 1989-04-14 4450 16.0000 1989-04-07 4449 15.9375 1989-03-31 4448 17.3125 1989-03-24 4447 16.5625 1989-03-17 4446 16.3500 1989-03-10 4445 16.8000 1989-03-03 4444 17.0500 1989-02-24 4443 15.8000 1989-02-17 4442 15.3000 1989-02-10 4441 15.3500 1989-02-03 4440 16.4500 1989-01-27 4439 15.8700 1989-01-20 4438 15.3000 1989-01-13 4437 15.4000 1989-01-06 4436 15.8125 1988-12-30 4435 15.5000 1988-12-23 4434 15.1500 1988-12-16 4433 14.8125 1988-12-09 4432 14.9500 1988-12-02 4431 16.8000 1988-11-25 4430 15.4500 1988-11-18 4429 14.7500 1988-11-11 4428 14.8000 1988-11-04 4427 15.1000 1988-10-28 4426 14.7500 1988-10-21 4425 13.3000 1988-10-14 4424 14.8750 1988-10-07 4423 14.6000 1988-09-30 4422 15.6500 1988-09-23 4421 13.7500 1988-09-16 4420 13.7500 1988-09-09 4419 13.5500 1988-09-02 4418 14.2000 1988-08-26 4417 14.0500 1988-08-19 4416 12.5500 1988-08-12 4415 12.7500 1988-08-05 4414 13.5000 1988-07-29 4413 12.9500 1988-07-22 4412 11.8000 1988-07-15 4411 12.0000 1988-07-08 4410 12.0000 1988-07-01 4409 11.7500 1988-06-24 4408 11.5000 1988-06-17 4407 11.5000 1988-06-10 4406 11.5000 1988-06-03 4405 11.8750 1988-05-27 4404 12.0500 1988-05-20 4403 11.6000 1988-05-13 4402 12.0375 1988-05-06 4401 11.5375 1988-04-29 4400 11.7000 1988-04-22 4399 10.5900 1988-04-15 4398 10.1900 1988-04-08 4397 10.5833 1988-04-01 4396 11.3125 1988-03-25 4395 10.6000 1988-03-18 4394 10.4500 1988-03-11 4393 10.5000 1988-03-04 4392 11.5000 1988-02-26 4391 10.0500 1988-02-19 4390 9.2500 1988-02-12 4389 9.1000 1988-02-05 4388 9.7000 1988-01-29 4387 10.0000 1988-01-22 4386 10.0000 1988-01-15 4385 10.0000 1988-01-08 4384 10.3300 1988-01-01 4383 10.0000 1987-12-25 4382 10.0000 1987-12-18 4381 10.0000 1987-12-11 4380 10.0000 1987-12-04 4379 10.1000 1987-11-27 4378 9.5000 1987-11-20 4377 8.0200 1987-11-13 4376 8.0000 1987-11-06 4375 8.8500 1987-10-30 4374 9.2000 1987-10-23 4373 8.2500 1987-10-16 4372 8.3000 1987-10-09 4371 8.8500 1987-10-02 4370 9.4500 1987-09-25 4369 9.1500 1987-09-18 4368 8.9000 1987-09-11 4367 9.5000 1987-09-04 4366 9.1800 1987-08-28 4365 8.8800 1987-08-21 4364 8.1900 1987-08-14 4363 8.2500 1987-08-07 4362 8.4500 1987-07-31 4361 9.4000 1987-07-24 4360 8.8000 1987-07-17 4359 8.9500 1987-07-10 4358 9.6000 1987-07-03 4357 9.6000 1987-06-26 4356 8.7500 1987-06-19 4355 8.1500 1987-06-12 4354 8.2500 1987-06-05 4353 8.6875 1987-05-29 4352 8.7500 1987-05-22 4351 8.7500 1987-05-15 4350 8.7500 1987-05-08 4349 8.9500 1987-05-01 4348 9.5625 1987-04-24 4347 8.7500 1987-04-17 4346 8.5625 1987-04-10 4345 8.3125 1987-04-03 4344 8.7500 1987-03-27 4343 8.5000 1987-03-20 4342 8.7000 1987-03-13 4341 9.0000 1987-03-06 4340 9.1000 1987-02-27 4339 9.0700 1987-02-20 4338 8.8400 1987-02-13 4337 8.9500 1987-02-06 4336 9.1000 1987-01-30 4335 9.3500 1987-01-23 4334 9.3000 1987-01-16 4333 9.7500 1987-01-09 4332 9.7500 1987-01-02 4331 9.6250 1986-12-26 4330 9.2500 1986-12-19 4329 9.0000 1986-12-12 4328 8.7000 1986-12-05 4327 8.8500 1986-11-28 4326 8.8500 1986-11-21 4325 8.5000 1986-11-14 4324 8.9000 1986-11-07 4323 9.6500 1986-10-31 4322 10.2500 1986-10-24 4321 10.0000 1986-10-17 4320 10.1500 1986-10-10 4319 10.3125 1986-10-03 4318 10.5000 1986-09-26 4317 10.3000 1986-09-19 4316 10.0500 1986-09-12 4315 10.2500 1986-09-05 4314 10.5000 1986-08-29 4313 10.2500 1986-08-22 4312 10.2500 1986-08-15 4311 10.2500 1986-08-08 4310 10.5500 1986-08-01 4309 11.2000 1986-07-25 4308 11.0000 1986-07-18 4307 11.2000 1986-07-11 4306 11.5000 1986-07-04 4305 11.2500 1986-06-27 4304 10.9000 1986-06-20 4303 10.9000 1986-06-13 4302 11.0000 1986-06-06 4301 11.2000 1986-05-30 4300 11.2500 1986-05-23 4299 11.1500 1986-05-16 4298 11.1500 1986-05-09 4297 11.2500 1986-05-02 4296 12.2000 1986-04-25 4295 11.7500 1986-04-18 4294 11.7500 1986-04-11 4293 12.3500 1986-04-04 4292 12.6875 1986-03-28 4291 12.8750 1986-03-21 4290 12.5000 1986-03-14 4289 12.4500 1986-03-07 4288 12.4500 1986-02-28 4287 11.6000 1986-02-21 4286 11.5000 1986-02-14 4285 11.5000 1986-02-07 4284 12.2500 1986-01-31 4283 12.6500 1986-01-24 4282 12.1500 1986-01-17 4281 13.3500 1986-01-10 4280 13.5000 1986-01-03 4279 13.8125 1985-12-27 4278 13.5000 1985-12-20 4277 13.3125 1985-12-13 4276 13.2500 1985-12-06 4275 13.2500 1985-11-29 4274 13.2000 1985-11-22 4273 13.2500 1985-11-15 4272 13.9500 1985-11-08 4271 14.1500 1985-11-01 4270 14.4500 1985-10-25 4269 14.4500 1985-10-18 4268 15.6000 1985-10-11 4267 15.9375 1985-10-04 4266 15.7500 1985-09-27 4265 15.8000 1985-09-20 4264 16.5000 1985-09-13 4263 16.3000 1985-09-06 4262 16.4000 1985-08-30 4261 15.7000 1985-08-23 4260 16.0000 1985-08-16 4259 17.3000 1985-08-09 4258 18.0000 1985-08-02 4257 18.6000 1985-07-26 4256 17.9000 1985-07-19 4255 18.4500 1985-07-12 4254 18.3000 1985-07-05 4253 18.6000 1985-06-28 4252 18.0900 1985-06-21 4251 17.8500 1985-06-14 4250 19.3500 1985-06-07 4249 20.2500 1985-05-31 4248 20.7500 1985-05-24 4247 19.9500 1985-05-17 4246 20.3750 1985-05-10 4245 21.1500 1985-05-03 4244 22.3000 1985-04-26 4243 22.2000 1985-04-19 4242 22.2000 1985-04-12 4241 22.4375 1985-04-05 4240 23.0000 1985-03-29 4239 23.1500 1985-03-22 4238 23.2000 1985-03-15 4237 23.4500 1985-03-08 4236 23.2500 1985-03-01 4235 22.5500 1985-02-22 4234 21.5000 1985-02-15 4233 21.8000 1985-02-08 4232 22.0000 1985-02-01 4231 23.0500 1985-01-25 4230 22.7500 1985-01-18 4229 21.8500 1985-01-11 4228 22.5300 1985-01-04 4227 22.1625 1984-12-28 4226 22.0833 1984-12-21 4225 22.0000 1984-12-14 4224 21.3500 1984-12-07 4223 21.2500 1984-11-30 4222 21.1000 1984-11-23 4221 20.8000 1984-11-16 4220 22.0000 1984-11-09 4219 23.0000 1984-11-02 4218 23.3500 1984-10-26 4217 23.0000 1984-10-19 4216 23.0000 1984-10-12 4215 23.0000 1984-10-05 4214 23.0500 1984-09-28 4213 23.0000 1984-09-21 4212 23.1000 1984-09-14 4211 23.5000 1984-09-07 4210 23.5000 1984-08-31 4209 23.0000 1984-08-24 4208 21.7000 1984-08-17 4207 21.5000 1984-08-10 4206 21.4000 1984-08-03 4205 19.7500 1984-07-27 4204 19.7500 1984-07-20 4203 19.6500 1984-07-13 4202 19.2700 1984-07-06 4201 18.9300 1984-06-29 4200 18.6400 1984-06-22 4199 18.5000 1984-06-15 4198 18.5000 1984-06-08 4197 18.6200 1984-06-01 4196 18.5000 1984-05-25 4195 18.3600 1984-05-18 4194 18.4800 1984-05-11 4193 18.5400 1984-05-04 4192 18.5900 1984-04-27 4191 18.2875 1984-04-20 4190 18.5250 1984-04-13 4189 18.6800 1984-04-06 4188 18.7125 1984-03-30 4187 18.8500 1984-03-23 4186 18.7700 1984-03-16 4185 19.0000 1984-03-09 4184 18.9000 1984-03-02 4183 18.7500 1984-02-24 4182 18.6900 1984-02-17 4181 18.7500 1984-02-10 4180 18.6500 1984-02-03 4179 18.7800 1984-01-27 4178 18.8000 1984-01-20 4177 18.8900 1984-01-13 4176 18.8100 1984-01-06 4175 18.7500
