E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   South Africa interest rates : Repo Rate, target   Bankers Acceptance 3m   FX Rand v US Dollar   FX Rand v Botswana Pula   Prime Overdraft Rate, target   Interbank Rate   FX Rand v UK Pound   FX Zimbabwe v Dollar   Prime Overdraft Rate, market   Treasury Bill Yield 91 days maty   FX Rand v Euro
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Units : Percent per year. | South Africa Reserve Bank (SARB) | http://www.resbank.co.za/economics/histdownload/histdownload.htm | Column (1) : FX Rand v US Dollar | Units : ZAR/USD Code DOLLAR 7 EconStats does not guarantee the accuracy of this data. 20070526

     FX Rand v US Dollar - End of Quarter 

                |      (1)    |
                |FX Rand v US |
                |      Dollar |
                |    S Africa |
                |     ZAR/USD |
                |     DOLLAR  |
                |      1970q1 |
year.qt End of  |_____-2007q2_|
2007.2  qtr            7.0154 
2007.1  qtr            7.2649 
2006.4  qtr            6.9737 
2006.3  qtr            7.7043 
2006.2  qtr            7.1389 
2006.1  qtr            6.1942 
2005.4  qtr            6.3205 
2005.3  qtr            6.3692 
2005.2  qtr            6.6728 
2005.1  qtr            6.2404 
2004.4  qtr            5.6356 
2004.3  qtr            6.4399 
2004.2  qtr            6.2709 
2004.1  qtr            6.3352 
2003.4  qtr            6.6558 
2003.3  qtr            7.0048 
2003.2  qtr            7.3869 
2003.1  qtr            7.9520 
2002.4  qtr            8.6580 
2002.3  qtr           10.5687 
2002.2  qtr           10.3749 
2002.1  qtr           11.4038 
2001.4  qtr           12.0862 
2001.3  qtr            8.9425 
2001.2  qtr            8.0671 
2001.1  qtr            8.0183 
2000.4  qtr            7.5683 
2000.3  qtr            7.2772 
2000.2  qtr            6.8234 
2000.1  qtr            6.5857 
1999.4  qtr            6.1548 
1999.3  qtr            6.0223 
1999.2  qtr            6.0332 
1999.1  qtr            6.1977 
1998.4  qtr            5.8617 
1998.3  qtr            5.8893 
1998.2  qtr            5.8945 
1998.1  qtr            5.0365 
1997.4  qtr            4.8662 
1997.3  qtr            4.6664 
1997.2  qtr            4.5249 
1997.1  qtr            4.4199 
1996.4  qtr            4.6838 
1996.3  qtr            4.5198 
1996.2  qtr            4.3337 
1996.1  qtr            4.0048 
1995.4  qtr            3.6490 
1995.3  qtr            3.6470 
1995.2  qtr            3.6383 
1995.1  qtr            3.5939 
1994.4  qtr            3.5442 
1994.3  qtr            3.5733 
1994.2  qtr            3.6516 
1994.1  qtr            3.4716 
1993.4  qtr            3.3985 
1993.3  qtr            3.4323 
1993.2  qtr            3.3250 
1993.1  qtr            3.1751 
1992.4  qtr            3.0544 
1992.3  qtr            2.8106 
1992.2  qtr            2.7724 
1992.1  qtr            2.8794 
1991.4  qtr            2.7435 
1991.3  qtr            2.8066 
1991.2  qtr            2.8868 
1991.1  qtr            2.7337 
1990.4  qtr            2.5634 
1990.3  qtr            2.5654 
1990.2  qtr            2.6589 
1990.1  qtr            2.6473 
1989.4  qtr            2.5484 
1989.3  qtr            2.6874 
1989.2  qtr            2.7824 
1989.1  qtr            2.5602 
1988.4  qtr            2.3784 
1988.3  qtr            2.4882 
1988.2  qtr            2.3162 
1988.1  qtr            2.1200 
1987.4  qtr            1.9273 
1987.3  qtr            2.0740 
1987.2  qtr            2.0477 
1987.1  qtr            2.0167 
1986.4  qtr            2.1913 
1986.3  qtr            2.2217 
1986.2  qtr            2.4802 
1986.1  qtr            2.1030 
1985.4  qtr            2.5621 
1985.3  qtr            2.5413 
1985.2  qtr            1.9701 
1985.1  qtr            1.8730 
1984.4  qtr            1.9853 
1984.3  qtr            1.6676 
1984.2  qtr            1.3550 
1984.1  qtr            1.2476 
1983.4  qtr            1.2156 
1983.3  qtr            1.1026 
1983.2  qtr            1.0950 
1983.1  qtr            1.0960 
1982.4  qtr            1.0743 
1982.3  qtr            1.1557 
1982.2  qtr            1.1423 
1982.1  qtr            1.0522 
1981.4  qtr            0.9572 
1981.3  qtr            0.9540 
1981.2  qtr            0.8858 
1981.1  qtr            0.7987 
1980.4  qtr            0.7457 
1980.3  qtr            0.7537 
1980.2  qtr            0.7696 
1980.1  qtr            0.8098 
1979.4  qtr            0.8269 
1979.3  qtr            0.8284 
1979.2  qtr            0.8477 
1979.1  qtr            0.8458 
1978.4  qtr            0.8696 
1978.3  qtr            0.8696 
1978.2  qtr            0.8696 
1978.1  qtr            0.8696 
1977.4  qtr            0.8696 
1977.3  qtr            0.8696 
1977.2  qtr            0.8696 
1977.1  qtr            0.8696 
1976.4  qtr            0.8696 
1976.3  qtr            0.8696 
1976.2  qtr            0.8696 
1976.1  qtr            0.8696 
1975.4  qtr            0.8696 
1975.3  qtr            0.8696 
1975.2  qtr            0.7143 
1975.1  qtr            0.6712 
1974.4  qtr            0.6896 
1974.3  qtr            0.6993 
1974.2  qtr            0.6667 
1974.1  qtr            0.6712 
1973.4  qtr            0.6712 
1973.3  qtr            0.6712 
1973.2  qtr            0.6712 
1973.1  qtr            0.7046 
1972.4  qtr            0.7828 
1972.3  qtr            0.8068 
1972.2  qtr            0.7932 
1972.1  qtr            0.7468 
1971.4  qtr            0.7653 
1971.3  qtr            0.7134 
1971.2  qtr            0.7096 
1971.1  qtr            0.7101 
1970.4  qtr            0.7172 
1970.3  qtr            0.7190 
1970.2  qtr            0.7165 
1970.1  qtr            0.7134 
1969.4  qtr                na