E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   South Africa interest rates : Repo Rate, target   Bankers Acceptance 3m   FX Rand v US Dollar   FX Rand v Botswana Pula   Prime Overdraft Rate, target   Interbank Rate   FX Rand v UK Pound   FX Zimbabwe v Dollar   Prime Overdraft Rate, market   Treasury Bill Yield 91 days maty   FX Rand v Euro
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Units : Percent per year. | South Africa Reserve Bank (SARB) | http://www.resbank.co.za/economics/histdownload/histdownload.htm | Column (1) : FX Rand v UK Pound | Units : ZAR/GBP Code POUND 8 EconStats does not guarantee the accuracy of this data. 20070526

     FX Rand v UK Pound  - End of Quarter 

                |      (1)    |
                |FX Rand v UK |
                |       Pound |
                |    S Africa |
                |     ZAR/GBP |
                |      POUND  |
                |      1970q1 |
year.qt End of  |_____-2007q2_|
2007.2  qtr           13.8814 
2007.1  qtr           14.2157 
2006.4  qtr           13.6884 
2006.3  qtr           14.3935 
2006.2  qtr           13.0696 
2006.1  qtr           10.7707 
2005.4  qtr           10.9139 
2005.3  qtr           11.1960 
2005.2  qtr           12.0324 
2005.1  qtr           11.7355 
2004.4  qtr           10.8572 
2004.3  qtr           11.5766 
2004.2  qtr           11.3234 
2004.1  qtr           11.6176 
2003.4  qtr           11.8583 
2003.3  qtr           11.7207 
2003.2  qtr           12.1769 
2003.1  qtr           12.5343 
2002.4  qtr           13.9165 
2002.3  qtr           16.5322 
2002.2  qtr           15.8975 
2002.1  qtr           16.2556 
2001.4  qtr           17.5280 
2001.3  qtr           13.1460 
2001.2  qtr           11.3488 
2001.1  qtr           11.4589 
2000.4  qtr           11.2972 
2000.3  qtr           10.6568 
2000.2  qtr           10.3285 
2000.1  qtr           10.5022 
1999.4  qtr            9.9646 
1999.3  qtr            9.9193 
1999.2  qtr            9.5005 
1999.1  qtr            9.9665 
1998.4  qtr            9.7339 
1998.3  qtr           10.0118 
1998.2  qtr            9.8243 
1998.1  qtr            8.4261 
1997.4  qtr            8.0657 
1997.3  qtr            7.5334 
1997.2  qtr            7.5199 
1997.1  qtr            7.2004 
1996.4  qtr            7.9391 
1996.3  qtr            7.0603 
1996.2  qtr            6.7055 
1996.1  qtr            6.1073 
1995.4  qtr            5.6482 
1995.3  qtr            5.7772 
1995.2  qtr            5.7970 
1995.1  qtr            5.7790 
1994.4  qtr            5.5283 
1994.3  qtr            5.6484 
1994.2  qtr            5.6166 
1994.1  qtr            5.1564 
1993.4  qtr            5.0229 
1993.3  qtr            5.1811 
1993.2  qtr            5.0224 
1993.1  qtr            4.7436 
1992.4  qtr            4.6243 
1992.3  qtr            5.0365 
1992.2  qtr            5.2648 
1992.1  qtr            4.9914 
1991.4  qtr            5.1303 
1991.3  qtr            4.9046 
1991.2  qtr            4.7064 
1991.1  qtr            4.7449 
1990.4  qtr            4.9148 
1990.3  qtr            4.8058 
1990.2  qtr            4.6255 
1990.1  qtr            4.3547 
1989.4  qtr            4.0940 
1989.3  qtr            4.3384 
1989.2  qtr            4.3127 
1989.1  qtr            4.3216 
1988.4  qtr            4.2657 
1988.3  qtr            4.1988 
1988.2  qtr            3.9826 
1988.1  qtr            3.9803 
1987.4  qtr            3.6070 
1987.3  qtr            3.3765 
1987.2  qtr            3.2845 
1987.1  qtr            3.2470 
1986.4  qtr            3.2201 
1986.3  qtr            3.1948 
1986.2  qtr            3.8046 
1986.1  qtr            3.1031 
1985.4  qtr            3.6882 
1985.3  qtr            3.5667 
1985.2  qtr            2.5542 
1985.1  qtr            2.3450 
1984.4  qtr            2.3084 
1984.3  qtr            2.0754 
1984.2  qtr            1.8295 
1984.1  qtr            1.7996 
1983.4  qtr            1.7675 
1983.3  qtr            1.6467 
1983.2  qtr            1.6704 
1983.1  qtr            1.6169 
1982.4  qtr            1.7415 
1982.3  qtr            1.9583 
1982.2  qtr            1.9938 
1982.1  qtr            1.8740 
1981.4  qtr            1.8299 
1981.3  qtr            1.7105 
1981.2  qtr            1.7246 
1981.1  qtr            1.7938 
1980.4  qtr            1.7829 
1980.3  qtr            1.8002 
1980.2  qtr            1.8127 
1980.1  qtr            1.7623 
1979.4  qtr            1.8381 
1979.3  qtr            1.8250 
1979.2  qtr            1.8381 
1979.1  qtr            1.7381 
1978.4  qtr            1.7700 
1978.3  qtr            1.7165 
1978.2  qtr            1.6213 
1978.1  qtr            1.6215 
1977.4  qtr            1.6647 
1977.3  qtr            1.5171 
1977.2  qtr            1.4965 
1977.1  qtr            1.4963 
1976.4  qtr            1.4784 
1976.3  qtr            1.4482 
1976.2  qtr            1.5476 
1976.1  qtr            1.6663 
1975.4  qtr            1.7600 
1975.3  qtr            1.7691 
1975.2  qtr            1.5891 
1975.1  qtr            1.6192 
1974.4  qtr            1.6172 
1974.3  qtr            1.6309 
1974.2  qtr            1.5927 
1974.1  qtr            1.6131 
1973.4  qtr            1.5561 
1973.3  qtr            1.6239 
1973.2  qtr            1.7337 
1973.1  qtr            1.7485 
1972.4  qtr            1.8378 
1972.3  qtr            1.9543 
1972.2  qtr            1.9543 
1972.1  qtr            1.9543 
1971.4  qtr            1.9543 
1971.3  qtr            1.7699 
1971.2  qtr            1.7164 
1971.1  qtr            1.7164 
1970.4  qtr            1.7164 
1970.3  qtr            1.7164 
1970.2  qtr            1.7164 
1970.1  qtr            1.7164 
1969.4  qtr                na