E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Treasury Bill Yield 91 days maty - End of Week
| (1) | | Treasury | | Bill Yield | |91 days maty | | S Africa | | 91 days | | maturity | | TREASBIL | year-mn-dy |Jan81_-May07_| 2007-05-11 5393 8.3400 2007-05-04 5392 8.3400 2007-04-27 5391 8.2900 2007-04-20 5390 8.2900 2007-04-13 5389 8.2800 2007-04-06 5388 8.2700 2007-03-30 5387 8.2600 2007-03-23 5386 8.2500 2007-03-16 5385 8.2700 2007-03-09 5384 8.2800 2007-03-02 5383 8.3100 2007-02-23 5382 8.4100 2007-02-16 5381 8.5500 2007-02-09 5380 8.7700 2007-02-02 5379 8.8200 2007-01-26 5378 8.8700 2007-01-19 5377 8.8500 2007-01-12 5376 8.6700 2007-01-05 5375 8.5600 2006-12-29 5374 8.4900 2006-12-22 5373 8.4700 2006-12-15 5372 8.4300 2006-12-08 5371 8.4100 2006-12-01 5370 8.2600 2006-11-24 5369 8.2600 2006-11-17 5368 8.2300 2006-11-10 5367 8.2000 2006-11-03 5366 8.2200 2006-10-27 5365 8.2700 2006-10-20 5364 8.2900 2006-10-13 5363 8.2600 2006-10-06 5362 8.2300 2006-09-29 5361 8.0000 2006-09-22 5360 7.8800 2006-09-15 5359 7.7500 2006-09-08 5358 7.6100 2006-09-01 5357 7.7000 2006-08-25 5356 7.7100 2006-08-18 5355 7.7000 2006-08-11 5354 7.6700 2006-08-04 5353 7.7000 2006-07-28 5352 7.6300 2006-07-21 5351 7.4300 2006-07-14 5350 7.1400 2006-07-07 5349 7.1600 2006-06-30 5348 7.1900 2006-06-23 5347 7.2300 2006-06-16 5346 7.3100 2006-06-09 5345 7.2600 2006-06-02 5344 6.8200 2006-05-26 5343 6.8300 2006-05-19 5342 6.8300 2006-05-12 5341 6.8200 2006-05-05 5340 6.7700 2006-04-28 5339 6.7400 2006-04-21 5338 6.7000 2006-04-14 5337 6.6400 2006-04-07 5336 6.6200 2006-03-31 5335 6.6000 2006-03-24 5334 6.5100 2006-03-17 5333 6.4900 2006-03-10 5332 6.5600 2006-03-03 5331 6.5200 2006-02-24 5330 6.5900 2006-02-17 5329 6.6800 2006-02-10 5328 6.7100 2006-02-03 5327 6.6900 2006-01-27 5326 6.6900 2006-01-20 5325 6.7200 2006-01-13 5324 6.7300 2006-01-06 5323 6.7700 2005-12-30 5322 6.7800 2005-12-23 5321 6.7800 2005-12-16 5320 6.8200 2005-12-09 5319 6.8200 2005-12-02 5318 6.8700 2005-11-25 5317 6.8900 2005-11-18 5316 6.9700 2005-11-11 5315 6.8600 2005-11-04 5314 6.8500 2005-10-28 5313 6.8400 2005-10-21 5312 6.7800 2005-10-14 5311 6.7900 2005-10-07 5310 6.7900 2005-09-30 5309 6.7900 2005-09-23 5308 6.7500 2005-09-16 5307 6.7400 2005-09-09 5306 6.7400 2005-09-02 5305 6.7200 2005-08-26 5304 6.7100 2005-08-19 5303 6.7200 2005-08-12 5302 6.7200 2005-08-05 5301 6.7200 2005-07-29 5300 6.7300 2005-07-22 5299 6.7300 2005-07-15 5298 6.7200 2005-07-08 5297 6.7400 2005-07-01 5296 6.7500 2005-06-24 5295 6.7600 2005-06-17 5294 6.7600 2005-06-10 5293 6.7600 2005-06-03 5292 6.7500 2005-05-27 5291 6.7600 2005-05-20 5290 6.7500 2005-05-13 5289 6.7500 2005-05-06 5288 6.7500 2005-04-29 5287 6.7300 2005-04-22 5286 6.7100 2005-04-15 5285 6.7500 2005-04-08 5284 7.2100 2005-04-01 5283 7.1700 2005-03-25 5282 7.1700 2005-03-18 5281 7.2000 2005-03-11 5280 7.2000 2005-03-04 5279 7.2100 2005-02-25 5278 7.2000 2005-02-18 5277 7.2100 2005-02-11 5276 7.2500 2005-02-04 5275 7.2300 2005-01-28 5274 7.2400 2005-01-21 5273 7.2700 2005-01-14 5272 7.2900 2005-01-07 5271 7.3000 2004-12-31 5270 7.3200 2004-12-24 5269 7.3200 2004-12-17 5268 7.3000 2004-12-10 5267 7.2800 2004-12-03 5266 7.2300 2004-11-26 5265 7.2000 2004-11-19 5264 7.2300 2004-11-12 5263 7.2700 2004-11-05 5262 7.2700 2004-10-29 5261 7.2800 2004-10-22 5260 7.3100 2004-10-15 5259 7.2900 2004-10-08 5258 7.3000 2004-10-01 5257 7.2000 2004-09-24 5256 7.1000 2004-09-17 5255 7.1100 2004-09-10 5254 7.1300 2004-09-03 5253 7.1300 2004-08-27 5252 7.1500 2004-08-20 5251 7.2400 2004-08-13 5250 7.2000 2004-08-06 5249 7.8800 2004-07-30 5248 7.8700 2004-07-23 5247 7.9100 2004-07-16 5246 7.9000 2004-07-09 5245 7.9000 2004-07-02 5244 7.8600 2004-06-25 5243 7.8700 2004-06-18 5242 7.8700 2004-06-11 5241 7.8400 2004-06-04 5240 7.8000 2004-05-28 5239 7.7500 2004-05-21 5238 7.7300 2004-05-14 5237 7.7100 2004-05-07 5236 7.6900 2004-04-30 5235 7.6900 2004-04-23 5234 7.7100 2004-04-16 5233 7.7700 2004-04-09 5232 7.7800 2004-04-02 5231 7.8300 2004-03-26 5230 7.8000 2004-03-19 5229 7.7800 2004-03-12 5228 7.7100 2004-03-05 5227 7.7000 2004-02-27 5226 7.5800 2004-02-20 5225 7.4600 2004-02-13 5224 7.4800 2004-02-06 5223 7.5200 2004-01-30 5222 7.5600 2004-01-23 5221 7.6000 2004-01-16 5220 7.6400 2004-01-09 5219 7.6200 2004-01-02 5218 7.5600 2003-12-26 5217 7.5400 2003-12-19 5216 7.4900 2003-12-12 5215 7.4000 2003-12-05 5214 7.0200 2003-11-28 5213 7.1400 2003-11-21 5212 7.4500 2003-11-14 5211 7.8600 2003-11-07 5210 7.8600 2003-10-31 5209 7.8100 2003-10-24 5208 7.8000 2003-10-17 5207 7.8800 2003-10-10 5206 8.4100 2003-10-03 5205 8.6800 2003-09-26 5204 8.8100 2003-09-19 5203 8.9700 2003-09-12 5202 9.2100 2003-09-05 5201 10.0400 2003-08-29 5200 9.9600 2003-08-22 5199 10.0000 2003-08-15 5198 10.1800 2003-08-08 5197 10.2800 2003-08-01 5196 10.6300 2003-07-25 5195 10.7400 2003-07-18 5194 11.1100 2003-07-11 5193 11.0300 2003-07-04 5192 10.8000 2003-06-27 5191 10.6800 2003-06-20 5190 10.7800 2003-06-13 5189 10.9400 2003-06-06 5188 11.5700 2003-05-30 5187 12.0300 2003-05-23 5186 12.3900 2003-05-16 5185 12.6000 2003-05-09 5184 12.6700 2003-05-02 5183 12.7300 2003-04-25 5182 12.7500 2003-04-18 5181 12.7600 2003-04-11 5180 12.7400 2003-04-04 5179 12.7200 2003-03-28 5178 12.7500 2003-03-21 5177 12.7400 2003-03-14 5176 12.7100 2003-03-07 5175 12.7400 2003-02-28 5174 12.7300 2003-02-21 5173 12.7300 2003-02-14 5172 12.7400 2003-02-07 5171 12.6000 2003-01-31 5170 12.3800 2003-01-24 5169 12.2300 2003-01-17 5168 12.3500 2003-01-10 5167 12.3700 2003-01-03 5166 12.4100 2002-12-27 5165 12.4200 2002-12-20 5164 12.2900 2002-12-13 5163 12.2300 2002-12-06 5162 12.1700 2002-11-29 5161 12.2800 2002-11-22 5160 12.2600 2002-11-15 5159 11.9800 2002-11-08 5158 12.0800 2002-11-01 5157 12.3200 2002-10-25 5156 12.4900 2002-10-18 5155 12.6100 2002-10-11 5154 12.6700 2002-10-04 5153 12.7800 2002-09-27 5152 12.4100 2002-09-20 5151 12.3700 2002-09-13 5150 12.2100 2002-09-06 5149 11.9000 2002-08-30 5148 11.7300 2002-08-23 5147 11.5500 2002-08-16 5146 11.3700 2002-08-09 5145 11.3500 2002-08-02 5144 11.3500 2002-07-26 5143 11.3500 2002-07-19 5142 11.3500 2002-07-12 5141 11.3500 2002-07-05 5140 11.3900 2002-06-28 5139 11.4200 2002-06-21 5138 11.4800 2002-06-14 5137 11.5000 2002-06-07 5136 11.3900 2002-05-31 5135 11.3900 2002-05-24 5134 11.3800 2002-05-17 5133 11.2400 2002-05-10 5132 11.0100 2002-05-03 5131 10.9900 2002-04-26 5130 10.9600 2002-04-19 5129 10.6300 2002-04-12 5128 10.5300 2002-04-05 5127 10.4800 2002-03-29 5126 10.4400 2002-03-22 5125 10.2400 2002-03-15 5124 10.1000 2002-03-08 5123 9.6800 2002-03-01 5122 9.5600 2002-02-22 5121 9.5100 2002-02-15 5120 9.4500 2002-02-08 5119 9.3000 2002-02-01 5118 9.4500 2002-01-25 5117 9.5100 2002-01-18 5116 9.5200 2002-01-11 5115 9.2700 2002-01-04 5114 9.4400 2001-12-28 5113 9.4700 2001-12-21 5112 9.4000 2001-12-14 5111 9.2800 2001-12-07 5110 9.1000 2001-11-30 5109 8.9400 2001-11-23 5108 8.7700 2001-11-16 5107 8.7300 2001-11-09 5106 8.6600 2001-11-02 5105 8.8300 2001-10-26 5104 8.8500 2001-10-19 5103 8.8500 2001-10-12 5102 8.8700 2001-10-05 5101 8.8800 2001-09-28 5100 8.8900 2001-09-21 5099 8.9700 2001-09-14 5098 9.3700 2001-09-07 5097 9.3500 2001-08-31 5096 9.3700 2001-08-24 5095 9.3800 2001-08-17 5094 9.3500 2001-08-10 5093 9.3600 2001-08-03 5092 9.3800 2001-07-27 5091 9.3800 2001-07-20 5090 9.4200 2001-07-13 5089 9.5500 2001-07-06 5088 9.6500 2001-06-29 5087 9.6500 2001-06-22 5086 9.6400 2001-06-15 5085 9.6000 2001-06-08 5084 10.3700 2001-06-01 5083 10.3800 2001-05-25 5082 10.3600 2001-05-18 5081 10.3600 2001-05-11 5080 10.4000 2001-05-04 5079 10.4000 2001-04-27 5078 10.4000 2001-04-20 5077 10.3500 2001-04-13 5076 10.3200 2001-04-06 5075 10.3300 2001-03-30 5074 10.3200 2001-03-23 5073 10.1900 2001-03-16 5072 10.1600 2001-03-09 5071 10.1400 2001-03-02 5070 10.1300 2001-02-23 5069 10.1300 2001-02-16 5068 10.1300 2001-02-09 5067 10.1100 2001-02-02 5066 10.1100 2001-01-26 5065 10.1200 2001-01-19 5064 10.1100 2001-01-12 5063 10.1500 2001-01-05 5062 10.1600 2000-12-29 5061 10.2500 2000-12-22 5060 10.2400 2000-12-15 5059 10.1600 2000-12-08 5058 10.1900 2000-12-01 5057 10.2100 2000-11-24 5056 10.2100 2000-11-17 5055 10.2100 2000-11-10 5054 10.2100 2000-11-03 5053 10.2300 2000-10-27 5052 10.2500 2000-10-20 5051 10.2500 2000-10-13 5050 10.1500 2000-10-06 5049 10.1300 2000-09-29 5048 10.1800 2000-09-22 5047 10.1800 2000-09-15 5046 10.1700 2000-09-08 5045 10.1600 2000-09-01 5044 10.1300 2000-08-25 5043 10.1300 2000-08-18 5042 10.1300 2000-08-11 5041 10.1400 2000-08-04 5040 10.1700 2000-07-28 5039 10.2100 2000-07-21 5038 10.2300 2000-07-14 5037 10.2400 2000-07-07 5036 10.2300 2000-06-30 5035 10.2500 2000-06-23 5034 10.2900 2000-06-16 5033 10.2900 2000-06-09 5032 10.2400 2000-06-02 5031 10.2800 2000-05-26 5030 10.4700 2000-05-19 5029 10.3000 2000-05-12 5028 10.1200 2000-05-05 5027 10.1000 2000-04-28 5026 10.1100 2000-04-21 5025 9.9500 2000-04-14 5024 9.8400 2000-04-07 5023 9.8400 2000-03-31 5022 9.8300 2000-03-24 5021 9.8320 2000-03-17 5020 9.8720 2000-03-10 5019 9.8800 2000-03-03 5018 9.8300 2000-02-25 5017 9.7700 2000-02-18 5016 9.7800 2000-02-11 5015 9.7800 2000-02-04 5014 9.8000 2000-01-28 5013 9.7820 2000-01-21 5012 9.7630 2000-01-14 5011 9.9600 2000-01-07 5010 10.5650 1999-12-31 5009 10.7100 1999-12-24 5008 10.7100 1999-12-17 5007 10.6900 1999-12-10 5006 10.7000 1999-12-03 5005 10.7100 1999-11-26 5004 10.6980 1999-11-19 5003 10.7030 1999-11-12 5002 10.7120 1999-11-05 5001 10.7120 1999-10-29 5000 10.7300 1999-10-22 4999 10.7390 1999-10-15 4998 10.7210 1999-10-08 4997 10.7610 1999-10-01 4996 10.8320 1999-09-24 4995 10.9320 1999-09-17 4994 11.0900 1999-09-10 4993 11.1300 1999-09-03 4992 11.3700 1999-08-27 4991 11.6500 1999-08-20 4990 11.6800 1999-08-13 4989 11.7200 1999-08-06 4988 11.7100 1999-07-30 4987 11.6200 1999-07-23 4986 11.7400 1999-07-16 4985 11.9900 1999-07-09 4984 12.1200 1999-07-02 4983 12.5800 1999-06-25 4982 12.8970 1999-06-18 4981 13.0600 1999-06-11 4980 13.3500 1999-06-04 4979 13.5300 1999-05-28 4978 13.7000 1999-05-21 4977 13.6400 1999-05-14 4976 13.6700 1999-05-07 4975 13.2600 1999-04-30 4974 13.3500 1999-04-23 4973 13.4500 1999-04-16 4972 13.7100 1999-04-09 4971 13.8100 1999-04-02 4970 14.1200 1999-03-26 4969 14.4300 1999-03-19 4968 14.5100 1999-03-12 4967 14.4500 1999-03-05 4966 14.7400 1999-02-26 4965 15.0800 1999-02-19 4964 15.3100 1999-02-12 4963 15.4200 1999-02-05 4962 16.0400 1999-01-29 4961 16.0400 1999-01-22 4960 16.3200 1999-01-15 4959 16.5000 1999-01-08 4958 16.2500 1999-01-01 4957 16.7800 1998-12-25 4956 17.0300 1998-12-18 4955 17.2400 1998-12-11 4954 17.2400 1998-12-04 4953 17.1900 1998-11-27 4952 17.4300 1998-11-20 4951 17.5000 1998-11-13 4950 17.5700 1998-11-06 4949 18.5000 1998-10-30 4948 18.5000 1998-10-23 4947 18.7500 1998-10-16 4946 19.2800 1998-10-09 4945 19.8900 1998-10-02 4944 20.0900 1998-09-25 4943 20.0900 1998-09-18 4942 21.9000 1998-09-11 4941 22.3000 1998-09-04 4940 22.2300 1998-08-28 4939 21.7600 1998-08-21 4938 19.6700 1998-08-14 4937 19.5000 1998-08-07 4936 19.3200 1998-07-31 4935 19.3200 1998-07-24 4934 19.2400 1998-07-17 4933 19.2800 1998-07-10 4932 19.0800 1998-07-03 4931 18.8400 1998-06-26 4930 17.4000 1998-06-19 4929 16.8400 1998-06-12 4928 16.7900 1998-06-05 4927 14.7900 1998-05-29 4926 14.4000 1998-05-22 4925 13.0700 1998-05-15 4924 12.9100 1998-05-08 4923 12.7800 1998-05-01 4922 12.8100 1998-04-24 4921 12.8400 1998-04-17 4920 12.8600 1998-04-10 4919 12.9500 1998-04-03 4918 12.9600 1998-03-27 4917 12.9200 1998-03-20 4916 12.9000 1998-03-13 4915 13.0700 1998-03-06 4914 13.5100 1998-02-27 4913 13.6900 1998-02-20 4912 13.8800 1998-02-13 4911 13.9700 1998-02-06 4910 14.1600 1998-01-30 4909 14.2500 1998-01-23 4908 14.2800 1998-01-16 4907 14.3600 1998-01-09 4906 14.4900 1998-01-02 4905 14.6500 1997-12-26 4904 14.7900 1997-12-19 4903 14.6100 1997-12-12 4902 14.6000 1997-12-05 4901 14.6000 1997-11-28 4900 14.5900 1997-11-21 4899 14.5900 1997-11-14 4898 14.5500 1997-11-07 4897 14.5300 1997-10-31 4896 14.4900 1997-10-24 4895 14.1000 1997-10-17 4894 14.6900 1997-10-10 4893 14.7200 1997-10-03 4892 14.6900 1997-09-26 4891 14.6900 1997-09-19 4890 14.7000 1997-09-12 4889 14.7200 1997-09-05 4888 14.7300 1997-08-29 4887 14.7400 1997-08-22 4886 14.7500 1997-08-15 4885 14.7900 1997-08-08 4884 14.8100 1997-08-01 4883 14.8200 1997-07-25 4882 14.9800 1997-07-18 4881 15.0800 1997-07-11 4880 15.0700 1997-07-04 4879 15.1100 1997-06-27 4878 15.2400 1997-06-20 4877 15.4700 1997-06-13 4876 15.4500 1997-06-06 4875 15.4600 1997-05-30 4874 15.6400 1997-05-23 4873 15.6500 1997-05-16 4872 15.7000 1997-05-09 4871 15.7000 1997-05-02 4870 15.7000 1997-04-25 4869 15.6900 1997-04-18 4868 15.7700 1997-04-11 4867 15.7900 1997-04-04 4866 15.7800 1997-03-28 4865 15.7900 1997-03-21 4864 15.8200 1997-03-14 4863 15.8200 1997-03-07 4862 15.8200 1997-02-28 4861 15.8000 1997-02-21 4860 15.7800 1997-02-14 4859 15.7400 1997-02-07 4858 15.8200 1997-01-31 4857 15.8400 1997-01-24 4856 16.2700 1997-01-17 4855 16.2800 1997-01-10 4854 16.2600 1997-01-03 4853 16.1800 1996-12-27 4852 16.1000 1996-12-20 4851 15.9800 1996-12-13 4850 15.9400 1996-12-06 4849 15.9300 1996-11-29 4848 15.7100 1996-11-22 4847 15.9700 1996-11-15 4846 14.9900 1996-11-08 4845 14.9300 1996-11-01 4844 14.9800 1996-10-25 4843 14.9500 1996-10-18 4842 15.0100 1996-10-11 4841 15.0400 1996-10-04 4840 15.0400 1996-09-27 4839 15.0600 1996-09-20 4838 15.0500 1996-09-13 4837 15.1700 1996-09-06 4836 15.3600 1996-08-30 4835 15.7900 1996-08-23 4834 16.0900 1996-08-16 4833 16.1900 1996-08-09 4832 15.9900 1996-08-02 4831 15.3100 1996-07-26 4830 15.1100 1996-07-19 4829 15.0300 1996-07-12 4828 14.9400 1996-07-05 4827 14.9500 1996-06-28 4826 15.1000 1996-06-21 4825 15.7000 1996-06-14 4824 15.7800 1996-06-07 4823 15.9500 1996-05-31 4822 16.0600 1996-05-24 4821 16.1000 1996-05-17 4820 16.2100 1996-05-10 4819 16.0200 1996-05-03 4818 15.2300 1996-04-26 4817 15.0900 1996-04-19 4816 14.2000 1996-04-12 4815 14.1800 1996-04-05 4814 14.1400 1996-03-29 4813 14.1800 1996-03-22 4812 14.1600 1996-03-15 4811 14.1800 1996-03-08 4810 14.1500 1996-03-01 4809 14.0700 1996-02-23 4808 13.9700 1996-02-16 4807 13.8800 1996-02-09 4806 13.9000 1996-02-02 4805 13.9400 1996-01-26 4804 13.9350 1996-01-19 4803 13.9350 1996-01-12 4802 13.9700 1996-01-05 4801 14.1400 1995-12-29 4800 14.2200 1995-12-22 4799 14.1500 1995-12-15 4798 14.0700 1995-12-08 4797 13.8100 1995-12-01 4796 13.7200 1995-11-24 4795 13.6500 1995-11-17 4794 13.6000 1995-11-10 4793 13.6100 1995-11-03 4792 13.6400 1995-10-27 4791 13.6800 1995-10-20 4790 13.7700 1995-10-13 4789 13.8700 1995-10-06 4788 13.8700 1995-09-29 4787 13.9600 1995-09-22 4786 14.0000 1995-09-15 4785 13.9900 1995-09-08 4784 14.0000 1995-09-01 4783 13.9700 1995-08-25 4782 13.8800 1995-08-18 4781 13.8500 1995-08-11 4780 13.8500 1995-08-04 4779 13.8800 1995-07-28 4778 13.9000 1995-07-21 4777 13.9400 1995-07-14 4776 13.9600 1995-07-07 4775 14.0100 1995-06-30 4774 14.0700 1995-06-23 4773 13.7300 1995-06-16 4772 13.7900 1995-06-09 4771 13.8200 1995-06-02 4770 13.8500 1995-05-26 4769 13.8900 1995-05-19 4768 13.8200 1995-05-12 4767 13.7100 1995-05-05 4766 13.6000 1995-04-28 4765 13.4700 1995-04-21 4764 13.1900 1995-04-14 4763 12.8200 1995-04-07 4762 12.7900 1995-03-31 4761 12.8300 1995-03-24 4760 12.9000 1995-03-17 4759 12.9700 1995-03-10 4758 13.0000 1995-03-03 4757 13.1900 1995-02-24 4756 13.1900 1995-02-17 4755 13.0100 1995-02-10 4754 12.8400 1995-02-03 4753 12.7300 1995-01-27 4752 12.6200 1995-01-20 4751 12.6600 1995-01-13 4750 12.6900 1995-01-06 4749 12.8100 1994-12-30 4748 12.6900 1994-12-23 4747 12.6600 1994-12-16 4746 12.3200 1994-12-09 4745 12.2300 1994-12-02 4744 12.7700 1994-11-25 4743 12.2700 1994-11-18 4742 12.2500 1994-11-11 4741 12.1800 1994-11-04 4740 12.1300 1994-10-28 4739 12.0700 1994-10-21 4738 11.4800 1994-10-14 4737 11.8700 1994-10-07 4736 11.8100 1994-09-30 4735 11.8400 1994-09-23 4734 10.9000 1994-09-16 4733 10.8400 1994-09-09 4732 10.7600 1994-09-02 4731 10.7300 1994-08-26 4730 10.7300 1994-08-19 4729 10.7300 1994-08-12 4728 10.7300 1994-08-05 4727 10.8100 1994-07-29 4726 10.8900 1994-07-22 4725 10.8100 1994-07-15 4724 10.7100 1994-07-08 4723 10.7100 1994-07-01 4722 10.6900 1994-06-24 4721 10.9100 1994-06-17 4720 10.6000 1994-06-10 4719 10.7500 1994-06-03 4718 11.1000 1994-05-27 4717 11.0000 1994-05-20 4716 10.8700 1994-05-13 4715 10.6800 1994-05-06 4714 10.4700 1994-04-29 4713 10.4100 1994-04-22 4712 10.5200 1994-04-15 4711 10.3100 1994-04-08 4710 10.2200 1994-04-01 4709 10.1600 1994-03-25 4708 10.1400 1994-03-18 4707 10.1300 1994-03-11 4706 10.1300 1994-03-04 4705 10.1200 1994-02-25 4704 10.1500 1994-02-18 4703 10.1500 1994-02-11 4702 10.1600 1994-02-04 4701 10.1700 1994-01-28 4700 10.1600 1994-01-21 4699 10.1600 1994-01-14 4698 10.1600 1994-01-07 4697 10.1300 1993-12-31 4696 10.1700 1993-12-24 4695 10.2500 1993-12-17 4694 10.1700 1993-12-10 4693 10.1700 1993-12-03 4692 10.1800 1993-11-26 4691 10.2100 1993-11-19 4690 10.0700 1993-11-12 4689 10.1700 1993-11-05 4688 10.2700 1993-10-29 4687 10.4200 1993-10-22 4686 11.2700 1993-10-15 4685 11.3500 1993-10-08 4684 11.3900 1993-10-01 4683 11.4500 1993-09-24 4682 11.5200 1993-09-17 4681 11.5700 1993-09-10 4680 11.6100 1993-09-03 4679 11.7000 1993-08-27 4678 11.7200 1993-08-20 4677 11.7100 1993-08-13 4676 11.7000 1993-08-06 4675 11.6700 1993-07-30 4674 11.6700 1993-07-23 4673 11.7300 1993-07-16 4672 11.7700 1993-07-09 4671 11.7500 1993-07-02 4670 11.8200 1993-06-25 4669 11.8700 1993-06-18 4668 11.8900 1993-06-11 4667 11.8600 1993-06-04 4666 11.8700 1993-05-28 4665 11.9000 1993-05-21 4664 11.8500 1993-05-14 4663 11.5900 1993-05-07 4662 11.2800 1993-04-30 4661 11.0200 1993-04-23 4660 11.0800 1993-04-16 4659 11.1200 1993-04-09 4658 11.1600 1993-04-02 4657 11.2100 1993-03-26 4656 11.2700 1993-03-19 4655 11.3600 1993-03-12 4654 11.3800 1993-03-05 4653 11.3500 1993-02-26 4652 11.3200 1993-02-19 4651 11.3200 1993-02-12 4650 11.3400 1993-02-05 4649 11.4200 1993-01-29 4648 11.5400 1993-01-22 4647 11.7900 1993-01-15 4646 11.8200 1993-01-08 4645 11.9000 1993-01-01 4644 12.0900 1992-12-25 4643 12.2600 1992-12-18 4642 12.2100 1992-12-11 4641 12.0700 1992-12-04 4640 11.8600 1992-11-27 4639 11.7800 1992-11-20 4638 11.6700 1992-11-13 4637 12.1600 1992-11-06 4636 12.3600 1992-10-30 4635 12.0200 1992-10-23 4634 12.0300 1992-10-16 4633 12.0800 1992-10-09 4632 12.1200 1992-10-02 4631 12.1300 1992-09-25 4630 12.1500 1992-09-18 4629 12.1100 1992-09-11 4628 12.0300 1992-09-04 4627 11.9800 1992-08-28 4626 12.0300 1992-08-21 4625 11.9900 1992-08-14 4624 12.7700 1992-08-07 4623 13.2100 1992-07-31 4622 13.3400 1992-07-24 4621 13.3900 1992-07-17 4620 13.4000 1992-07-10 4619 13.5200 1992-07-03 4618 13.3800 1992-06-26 4617 14.0700 1992-06-19 4616 14.0300 1992-06-12 4615 14.0200 1992-06-05 4614 13.9900 1992-05-29 4613 13.9700 1992-05-22 4612 13.9300 1992-05-15 4611 14.2000 1992-05-08 4610 14.7600 1992-05-01 4609 14.9000 1992-04-24 4608 14.9800 1992-04-17 4607 15.1900 1992-04-10 4606 14.9500 1992-04-03 4605 14.9700 1992-03-27 4604 15.0000 1992-03-20 4603 15.4800 1992-03-13 4602 15.5700 1992-03-06 4601 15.6300 1992-02-28 4600 15.6900 1992-02-21 4599 15.7700 1992-02-14 4598 15.8000 1992-02-07 4597 15.9400 1992-01-31 4596 16.0200 1992-01-24 4595 16.0600 1992-01-17 4594 15.9400 1992-01-10 4593 16.0000 1992-01-03 4592 16.0900 1991-12-27 4591 16.1300 1991-12-20 4590 16.1500 1991-12-13 4589 16.1700 1991-12-06 4588 16.1400 1991-11-29 4587 16.1600 1991-11-22 4586 16.1900 1991-11-15 4585 16.2400 1991-11-08 4584 16.2600 1991-11-01 4583 16.2500 1991-10-25 4582 16.2600 1991-10-18 4581 16.3600 1991-10-11 4580 16.4000 1991-10-04 4579 16.5000 1991-09-27 4578 16.5000 1991-09-20 4577 16.5500 1991-09-13 4576 16.5800 1991-09-06 4575 16.6100 1991-08-30 4574 16.6200 1991-08-23 4573 16.6500 1991-08-16 4572 16.6500 1991-08-09 4571 16.6900 1991-08-02 4570 16.7200 1991-07-26 4569 16.7300 1991-07-19 4568 16.6700 1991-07-12 4567 16.6700 1991-07-05 4566 16.7200 1991-06-28 4565 16.7700 1991-06-21 4564 16.6600 1991-06-14 4563 16.6600 1991-06-07 4562 16.6800 1991-05-31 4561 16.6900 1991-05-24 4560 16.6900 1991-05-17 4559 16.6600 1991-05-10 4558 16.6100 1991-05-03 4557 16.6100 1991-04-26 4556 16.7300 1991-04-19 4555 16.7500 1991-04-12 4554 16.8600 1991-04-05 4553 16.8400 1991-03-29 4552 16.8700 1991-03-22 4551 16.8500 1991-03-15 4550 16.8500 1991-03-08 4549 17.0400 1991-03-01 4548 17.0600 1991-02-22 4547 16.9800 1991-02-15 4546 17.0600 1991-02-08 4545 17.2100 1991-02-01 4544 17.2900 1991-01-25 4543 17.3300 1991-01-18 4542 17.3300 1991-01-11 4541 17.2900 1991-01-04 4540 17.2300 1990-12-28 4539 17.3500 1990-12-21 4538 17.4200 1990-12-14 4537 17.3700 1990-12-07 4536 17.4100 1990-11-30 4535 17.5000 1990-11-23 4534 17.5900 1990-11-16 4533 17.6900 1990-11-09 4532 17.8200 1990-11-02 4531 17.8000 1990-10-26 4530 17.9500 1990-10-19 4529 17.7000 1990-10-12 4528 17.3400 1990-10-05 4527 17.3200 1990-09-28 4526 17.3900 1990-09-21 4525 17.3700 1990-09-14 4524 17.5500 1990-09-07 4523 17.6200 1990-08-31 4522 17.6900 1990-08-24 4521 17.6500 1990-08-17 4520 17.6500 1990-08-10 4519 17.6900 1990-08-03 4518 17.7100 1990-07-27 4517 17.7500 1990-07-20 4516 17.8300 1990-07-13 4515 17.8500 1990-07-06 4514 17.9100 1990-06-29 4513 17.9700 1990-06-22 4512 18.0000 1990-06-15 4511 17.9800 1990-06-08 4510 17.9600 1990-06-01 4509 17.9900 1990-05-25 4508 18.0000 1990-05-18 4507 18.0000 1990-05-11 4506 18.0100 1990-05-04 4505 18.0000 1990-04-27 4504 17.9900 1990-04-20 4503 18.0000 1990-04-13 4502 18.0000 1990-04-06 4501 18.0000 1990-03-30 4500 17.9000 1990-03-23 4499 17.9100 1990-03-16 4498 17.9400 1990-03-09 4497 18.0000 1990-03-02 4496 18.0100 1990-02-23 4495 18.0100 1990-02-16 4494 18.0100 1990-02-09 4493 18.0000 1990-02-02 4492 18.0000 1990-01-26 4491 18.0000 1990-01-19 4490 18.0000 1990-01-12 4489 18.0000 1990-01-05 4488 18.0000 1989-12-29 4487 18.0000 1989-12-22 4486 18.0000 1989-12-15 4485 18.0000 1989-12-08 4484 18.0100 1989-12-01 4483 18.0000 1989-11-24 4482 18.0000 1989-11-17 4481 18.0000 1989-11-10 4480 18.0000 1989-11-03 4479 18.0000 1989-10-27 4478 17.9900 1989-10-20 4477 17.9900 1989-10-13 4476 17.9800 1989-10-06 4475 17.0900 1989-09-29 4474 17.1100 1989-09-22 4473 17.1100 1989-09-15 4472 17.1400 1989-09-08 4471 17.1200 1989-09-01 4470 17.1900 1989-08-25 4469 17.1100 1989-08-18 4468 17.1700 1989-08-11 4467 17.0600 1989-08-04 4466 17.1700 1989-07-28 4465 17.1700 1989-07-21 4464 17.1900 1989-07-14 4463 17.1800 1989-07-07 4462 17.0900 1989-06-30 4461 17.1500 1989-06-23 4460 17.2100 1989-06-16 4459 17.1800 1989-06-09 4458 17.1100 1989-06-02 4457 17.0500 1989-05-26 4456 17.1100 1989-05-19 4455 17.0400 1989-05-12 4454 16.9900 1989-05-05 4453 16.7700 1989-04-28 4452 16.4800 1989-04-21 4451 16.1500 1989-04-14 4450 16.0000 1989-04-07 4449 16.0000 1989-03-31 4448 16.0000 1989-03-24 4447 16.0000 1989-03-17 4446 15.9800 1989-03-10 4445 15.9600 1989-03-03 4444 15.9100 1989-02-24 4443 15.6000 1989-02-17 4442 15.2700 1989-02-10 4441 15.1200 1989-02-03 4440 15.1500 1989-01-27 4439 15.0800 1989-01-20 4438 15.1600 1989-01-13 4437 15.2200 1989-01-06 4436 15.2100 1988-12-30 4435 15.2800 1988-12-23 4434 15.3300 1988-12-16 4433 15.3000 1988-12-09 4432 15.2000 1988-12-02 4431 15.0200 1988-11-25 4430 14.4900 1988-11-18 4429 14.4800 1988-11-11 4428 14.4500 1988-11-04 4427 14.4000 1988-10-28 4426 13.8700 1988-10-21 4425 13.4300 1988-10-14 4424 13.0300 1988-10-07 4423 12.9700 1988-09-30 4422 12.9300 1988-09-23 4421 12.8800 1988-09-16 4420 13.2500 1988-09-09 4419 12.7900 1988-09-02 4418 12.7600 1988-08-26 4417 12.7100 1988-08-19 4416 12.5900 1988-08-12 4415 12.5800 1988-08-05 4414 12.5300 1988-07-29 4413 12.4700 1988-07-22 4412 12.0600 1988-07-15 4411 11.9900 1988-07-08 4410 11.9700 1988-07-01 4409 11.9400 1988-06-24 4408 11.9100 1988-06-17 4407 11.9000 1988-06-10 4406 11.8500 1988-06-03 4405 11.7300 1988-05-27 4404 11.6100 1988-05-20 4403 11.4900 1988-05-13 4402 11.4900 1988-05-06 4401 11.4500 1988-04-29 4400 10.9700 1988-04-22 4399 10.6500 1988-04-15 4398 10.5300 1988-04-08 4397 10.5100 1988-04-01 4396 10.5100 1988-03-25 4395 10.4900 1988-03-18 4394 10.4900 1988-03-11 4393 10.5000 1988-03-04 4392 10.2300 1988-02-26 4391 9.9500 1988-02-19 4390 9.7500 1988-02-12 4389 9.5500 1988-02-05 4388 9.5000 1988-01-29 4387 9.4900 1988-01-22 4386 9.4900 1988-01-15 4385 9.4000 1988-01-08 4384 9.2100 1988-01-01 4383 9.2400 1987-12-25 4382 9.1800 1987-12-18 4381 9.0200 1987-12-11 4380 8.9400 1987-12-04 4379 8.7600 1987-11-27 4378 8.7400 1987-11-20 4377 8.6400 1987-11-13 4376 8.6400 1987-11-06 4375 8.6600 1987-10-30 4374 8.6800 1987-10-23 4373 8.7000 1987-10-16 4372 8.7000 1987-10-09 4371 8.7000 1987-10-02 4370 8.7000 1987-09-25 4369 8.7200 1987-09-18 4368 8.6200 1987-09-11 4367 8.6900 1987-09-04 4366 8.6000 1987-08-28 4365 8.7000 1987-08-21 4364 8.7100 1987-08-14 4363 8.6100 1987-08-07 4362 8.5400 1987-07-31 4361 8.7400 1987-07-24 4360 8.8200 1987-07-17 4359 8.7900 1987-07-10 4358 8.8200 1987-07-03 4357 8.7200 1987-06-26 4356 8.6400 1987-06-19 4355 8.5000 1987-06-12 4354 8.5400 1987-06-05 4353 8.8200 1987-05-29 4352 8.9600 1987-05-22 4351 8.8100 1987-05-15 4350 8.8000 1987-05-08 4349 8.6800 1987-05-01 4348 8.6000 1987-04-24 4347 8.7400 1987-04-17 4346 8.6500 1987-04-10 4345 8.5300 1987-04-03 4344 8.4900 1987-03-27 4343 8.2600 1987-03-20 4342 8.4200 1987-03-13 4341 8.6000 1987-03-06 4340 8.7200 1987-02-27 4339 8.7900 1987-02-20 4338 8.7800 1987-02-13 4337 8.7700 1987-02-06 4336 8.7400 1987-01-30 4335 8.7700 1987-01-23 4334 8.8000 1987-01-16 4333 8.9100 1987-01-09 4332 8.7800 1987-01-02 4331 8.8400 1986-12-26 4330 8.6600 1986-12-19 4329 8.4600 1986-12-12 4328 8.2900 1986-12-05 4327 8.2400 1986-11-28 4326 8.6200 1986-11-21 4325 8.6200 1986-11-14 4324 8.7800 1986-11-07 4323 9.1100 1986-10-31 4322 9.1800 1986-10-24 4321 9.1700 1986-10-17 4320 9.1300 1986-10-10 4319 9.2300 1986-10-03 4318 9.0900 1986-09-26 4317 9.2000 1986-09-19 4316 9.0900 1986-09-12 4315 8.9700 1986-09-05 4314 9.0300 1986-08-29 4313 9.5100 1986-08-22 4312 9.7500 1986-08-15 4311 9.9900 1986-08-08 4310 9.9300 1986-08-01 4309 10.0500 1986-07-25 4308 10.2200 1986-07-18 4307 10.5100 1986-07-11 4306 10.8800 1986-07-04 4305 10.7600 1986-06-27 4304 10.7500 1986-06-20 4303 10.7200 1986-06-13 4302 10.8500 1986-06-06 4301 10.9500 1986-05-30 4300 11.0200 1986-05-23 4299 11.0000 1986-05-16 4298 10.9500 1986-05-09 4297 10.9900 1986-05-02 4296 10.8500 1986-04-25 4295 11.5800 1986-04-18 4294 11.0500 1986-04-11 4293 11.0200 1986-04-04 4292 11.8200 1986-03-28 4291 11.9700 1986-03-21 4290 12.0200 1986-03-14 4289 12.0200 1986-03-07 4288 11.9500 1986-02-28 4287 11.9600 1986-02-21 4286 11.9900 1986-02-14 4285 12.0300 1986-02-07 4284 12.0200 1986-01-31 4283 12.0200 1986-01-24 4282 12.0400 1986-01-17 4281 11.9400 1986-01-10 4280 12.0300 1986-01-03 4279 12.7300 1985-12-27 4278 12.9900 1985-12-20 4277 12.9800 1985-12-13 4276 12.9300 1985-12-06 4275 12.8700 1985-11-29 4274 12.9000 1985-11-22 4273 12.7100 1985-11-15 4272 12.7700 1985-11-08 4271 12.9900 1985-11-01 4270 13.5100 1985-10-25 4269 13.8700 1985-10-18 4268 14.1600 1985-10-11 4267 14.4200 1985-10-04 4266 14.3300 1985-09-27 4265 14.8500 1985-09-20 4264 15.2200 1985-09-13 4263 15.1600 1985-09-06 4262 15.0900 1985-08-30 4261 15.7200 1985-08-23 4260 15.9700 1985-08-16 4259 16.8800 1985-08-09 4258 16.8800 1985-08-02 4257 17.0400 1985-07-26 4256 16.4800 1985-07-19 4255 16.3200 1985-07-12 4254 16.3000 1985-07-05 4253 16.1200 1985-06-28 4252 16.0000 1985-06-21 4251 16.8100 1985-06-14 4250 17.6900 1985-06-07 4249 17.4700 1985-05-31 4248 18.7800 1985-05-24 4247 19.1700 1985-05-17 4246 19.5400 1985-05-10 4245 19.6500 1985-05-03 4244 20.4700 1985-04-26 4243 20.7800 1985-04-19 4242 21.0800 1985-04-12 4241 20.9300 1985-04-05 4240 20.9500 1985-03-29 4239 21.2600 1985-03-22 4238 21.7500 1985-03-15 4237 21.8000 1985-03-08 4236 21.8000 1985-03-01 4235 21.7600 1985-02-22 4234 21.8000 1985-02-15 4233 21.7700 1985-02-08 4232 21.7500 1985-02-01 4231 21.7500 1985-01-25 4230 21.7900 1985-01-18 4229 21.7800 1985-01-11 4228 21.7400 1985-01-04 4227 20.8200 1984-12-28 4226 20.8000 1984-12-21 4225 20.7400 1984-12-14 4224 20.6900 1984-12-07 4223 20.6800 1984-11-30 4222 20.6900 1984-11-23 4221 20.6400 1984-11-16 4220 20.5600 1984-11-09 4219 21.7200 1984-11-02 4218 21.7800 1984-10-26 4217 21.7800 1984-10-19 4216 21.7800 1984-10-12 4215 21.7800 1984-10-05 4214 21.7700 1984-09-28 4213 21.7700 1984-09-21 4212 21.7500 1984-09-14 4211 21.7700 1984-09-07 4210 21.7700 1984-08-31 4209 21.7700 1984-08-24 4208 21.7800 1984-08-17 4207 21.7600 1984-08-10 4206 21.7200 1984-08-03 4205 21.6000 1984-07-27 4204 18.7700 1984-07-20 4203 18.7600 1984-07-13 4202 18.7200 1984-07-06 4201 18.1800 1984-06-29 4200 17.6400 1984-06-22 4199 17.6700 1984-06-15 4198 17.6400 1984-06-08 4197 17.7200 1984-06-01 4196 17.7500 1984-05-25 4195 17.8100 1984-05-18 4194 17.8200 1984-05-11 4193 17.8200 1984-05-04 4192 17.7900 1984-04-27 4191 17.8100 1984-04-20 4190 17.8000 1984-04-13 4189 17.7700 1984-04-06 4188 17.7800 1984-03-30 4187 17.7500 1984-03-23 4186 17.7500 1984-03-16 4185 17.7500 1984-03-09 4184 17.7400 1984-03-02 4183 17.7200 1984-02-24 4182 17.7500 1984-02-17 4181 17.7400 1984-02-10 4180 17.7400 1984-02-03 4179 17.4700 1984-01-27 4178 17.7300 1984-01-20 4177 17.6700 1984-01-13 4176 17.7500 1984-01-06 4175 17.6300 1983-12-30 4174 17.6200 1983-12-23 4173 17.6100 1983-12-16 4172 17.5600 1983-12-09 4171 17.4700 1983-12-02 4170 16.7500 1983-11-25 4169 16.7400 1983-11-18 4168 15.6900 1983-11-11 4167 15.2900 1983-11-04 4166 15.2300 1983-10-28 4165 15.0700 1983-10-21 4164 15.2400 1983-10-14 4163 15.2100 1983-10-07 4162 15.1200 1983-09-30 4161 15.0700 1983-09-23 4160 13.9900 1983-09-16 4159 15.3900 1983-09-09 4158 15.4200 1983-09-02 4157 14.9100 1983-08-26 4156 15.5600 1983-08-19 4155 15.8200 1983-08-12 4154 15.8200 1983-08-05 4153 14.4300 1983-07-29 4152 13.9600 1983-07-22 4151 13.8900 1983-07-15 4150 13.8600 1983-07-08 4149 13.7000 1983-07-01 4148 13.7000 1983-06-24 4147 13.4900 1983-06-17 4146 12.8600 1983-06-10 4145 12.4800 1983-06-03 4144 11.7500 1983-05-27 4143 11.4700 1983-05-20 4142 11.3300 1983-05-13 4141 11.2500 1983-05-06 4140 11.1100 1983-04-29 4139 11.2100 1983-04-22 4138 11.4200 1983-04-15 4137 11.1300 1983-04-08 4136 11.0500 1983-04-01 4135 11.2400 1983-03-25 4134 11.0400 1983-03-18 4133 10.2800 1983-03-11 4132 9.0100 1983-03-04 4131 8.8600 1983-02-25 4130 9.5600 1983-02-18 4129 9.5600 1983-02-11 4128 11.2200 1983-02-04 4127 11.1900 1983-01-28 4126 12.3100 1983-01-21 4125 12.5500 1983-01-14 4124 12.8800 1983-01-07 4123 13.6800 1982-12-31 4122 14.1000 1982-12-24 4121 14.3400 1982-12-17 4120 14.4100 1982-12-10 4119 14.4700 1982-12-03 4118 14.5400 1982-11-26 4117 14.5700 1982-11-19 4116 14.5200 1982-11-12 4115 14.9200 1982-11-05 4114 15.1200 1982-10-29 4113 15.4400 1982-10-22 4112 15.9500 1982-10-15 4111 15.8600 1982-10-08 4110 15.8000 1982-10-01 4109 15.5000 1982-09-24 4108 16.3500 1982-09-17 4107 16.3200 1982-09-10 4106 16.2600 1982-09-03 4105 16.2400 1982-08-27 4104 16.2200 1982-08-20 4103 16.1700 1982-08-13 4102 16.2000 1982-08-06 4101 16.2400 1982-07-30 4100 16.4200 1982-07-23 4099 16.4500 1982-07-16 4098 16.4600 1982-07-09 4097 16.4800 1982-07-02 4096 16.3600 1982-06-25 4095 16.2600 1982-06-18 4094 16.1800 1982-06-11 4093 16.0500 1982-06-04 4092 15.9800 1982-05-28 4091 15.9600 1982-05-21 4090 15.9100 1982-05-14 4089 15.8800 1982-05-07 4088 15.8400 1982-04-30 4087 15.8000 1982-04-23 4086 15.7800 1982-04-16 4085 15.6900 1982-04-09 4084 15.7100 1982-04-02 4083 15.6800 1982-03-26 4082 15.8400 1982-03-19 4081 15.8400 1982-03-12 4080 15.7800 1982-03-05 4079 15.7600 1982-02-26 4078 15.7400 1982-02-19 4077 15.6100 1982-02-12 4076 15.1100 1982-02-05 4075 14.9100 1982-01-29 4074 14.7500 1982-01-22 4073 14.4800 1982-01-15 4072 14.2500 1982-01-08 4071 14.1100 1982-01-01 4070 14.0400 1981-12-25 4069 14.0400 1981-12-18 4068 14.0300 1981-12-11 4067 12.7200 1981-12-04 4066 12.5900 1981-11-27 4065 12.4000 1981-11-20 4064 12.2600 1981-11-13 4063 12.2300 1981-11-06 4062 12.0500 1981-10-30 4061 11.8900 1981-10-23 4060 11.6900 1981-10-16 4059 11.4700 1981-10-09 4058 11.4000 1981-10-02 4057 11.3500 1981-09-25 4056 11.3300 1981-09-18 4055 11.3100 1981-09-11 4054 11.2800 1981-09-04 4053 11.2800 1981-08-28 4052 11.2800 1981-08-21 4051 11.2800 1981-08-14 4050 11.2800 1981-08-07 4049 11.2600 1981-07-31 4048 11.2500 1981-07-24 4047 11.2500 1981-07-17 4046 10.1200 1981-07-10 4045 10.0800 1981-07-03 4044 10.0000 1981-06-26 4043 10.0000 1981-06-19 4042 9.1600 1981-06-12 4041 9.0800 1981-06-05 4040 9.0000 1981-05-29 4039 8.8800 1981-05-22 4038 8.8000 1981-05-15 4037 8.8000 1981-05-08 4036 8.6900 1981-05-01 4035 7.8000 1981-04-24 4034 7.7400 1981-04-17 4033 7.7600 1981-04-10 4032 7.7400 1981-04-03 4031 7.7600 1981-03-27 4030 7.6800 1981-03-20 4029 7.6000 1981-03-13 4028 7.5200 1981-03-06 4027 7.4800 1981-02-27 4026 7.4500 1981-02-20 4025 7.4400 1981-02-13 4024 7.5000 1981-02-06 4023 7.5200 1981-01-30 4022 6.7700 1981-01-23 4021 6.6000 1981-01-16 4020 6.5600 1981-01-09 4019 6.4800 1981-01-02 4018 6.2100
