E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
FX Rand v US Dollar - End of Week
| (1) | |FX Rand v US | | Dollar | | S Africa | | ZAR/USD | | DOLLAR | year-mn-dy |Jan70_-May07_| 2007-05-11 5393 7.0154 2007-05-04 5392 7.0137 2007-04-27 5391 6.9721 2007-04-20 5390 7.0378 2007-04-13 5389 7.1712 2007-04-06 5388 7.1358 2007-03-30 5387 7.2649 2007-03-23 5386 7.1921 2007-03-16 5385 7.4407 2007-03-09 5384 7.3880 2007-03-02 5383 7.2770 2007-02-23 5382 7.0724 2007-02-16 5381 7.1864 2007-02-09 5380 7.1415 2007-02-02 5379 7.1878 2007-01-26 5378 7.2843 2007-01-19 5377 7.1470 2007-01-12 5376 7.2611 2007-01-05 5375 7.1279 2006-12-29 5374 6.9737 2006-12-22 5373 7.0062 2006-12-15 5372 6.9970 2006-12-08 5371 7.0722 2006-12-01 5370 7.1273 2006-11-24 5369 7.2575 2006-11-17 5368 7.2731 2006-11-10 5367 7.2333 2006-11-03 5366 7.4612 2006-10-27 5365 7.5213 2006-10-20 5364 7.5060 2006-10-13 5363 7.5529 2006-10-06 5362 7.7675 2006-09-29 5361 7.7043 2006-09-22 5360 7.6590 2006-09-15 5359 7.4283 2006-09-08 5358 7.3801 2006-09-01 5357 7.1965 2006-08-25 5356 7.1348 2006-08-18 5355 6.8505 2006-08-11 5354 6.7861 2006-08-04 5353 6.8701 2006-07-28 5352 6.9151 2006-07-21 5351 6.9808 2006-07-14 5350 7.2012 2006-07-07 5349 7.1539 2006-06-30 5348 7.1389 2006-06-23 5347 7.4324 2006-06-16 5346 6.8134 2006-06-09 5345 6.7433 2006-06-02 5344 6.6449 2006-05-26 5343 6.5378 2006-05-19 5342 6.4135 2006-05-12 5341 6.1166 2006-05-05 5340 6.0578 2006-04-28 5339 6.1460 2006-04-21 5338 6.0392 2006-04-14 5337 6.1216 2006-04-07 5336 6.0537 2006-03-31 5335 6.1942 2006-03-24 5334 6.3354 2006-03-17 5333 6.1909 2006-03-10 5332 6.2766 2006-03-03 5331 6.1184 2006-02-24 5330 6.1256 2006-02-17 5329 6.0505 2006-02-10 5328 6.1132 2006-02-03 5327 6.0857 2006-01-27 5326 6.1072 2006-01-20 5325 5.9929 2006-01-13 5324 6.0960 2006-01-06 5323 6.1508 2005-12-30 5322 6.3205 2005-12-23 5321 6.3755 2005-12-16 5320 6.3568 2005-12-09 5319 6.3630 2005-12-02 5318 6.4284 2005-11-25 5317 6.5257 2005-11-18 5316 6.7141 2005-11-11 5315 6.7669 2005-11-04 5314 6.6485 2005-10-28 5313 6.6936 2005-10-21 5312 6.5866 2005-10-14 5311 6.5916 2005-10-07 5310 6.5475 2005-09-30 5309 6.3692 2005-09-23 5308 6.3552 2005-09-16 5307 6.3642 2005-09-09 5306 6.3160 2005-09-02 5305 6.2647 2005-08-26 5304 6.4562 2005-08-19 5303 6.5480 2005-08-12 5302 6.3438 2005-08-05 5301 6.4405 2005-07-29 5300 6.6329 2005-07-22 5299 6.5769 2005-07-15 5298 6.5952 2005-07-08 5297 6.9186 2005-07-01 5296 6.7081 2005-06-24 5295 6.7629 2005-06-17 5294 6.6937 2005-06-10 5293 6.7249 2005-06-03 5292 6.8049 2005-05-27 5291 6.6355 2005-05-20 5290 6.3790 2005-05-13 5289 6.3059 2005-05-06 5288 5.9656 2005-04-29 5287 6.0772 2005-04-22 5286 6.0678 2005-04-15 5285 6.3100 2005-04-08 5284 6.1858 2005-04-01 5283 6.2234 2005-03-25 5282 6.1839 2005-03-18 5281 6.0800 2005-03-11 5280 5.8501 2005-03-04 5279 5.9757 2005-02-25 5278 5.8507 2005-02-18 5277 5.9554 2005-02-11 5276 6.1355 2005-02-04 5275 6.1613 2005-01-28 5274 5.9374 2005-01-21 5273 6.0652 2005-01-14 5272 6.0877 2005-01-07 5271 6.0795 2004-12-31 5270 5.6356 2004-12-24 5269 5.6487 2004-12-17 5268 5.7681 2004-12-10 5267 5.8842 2004-12-03 5266 5.8388 2004-11-26 5265 5.8851 2004-11-19 5264 6.0203 2004-11-12 5263 6.1877 2004-11-05 5262 6.1491 2004-10-29 5261 6.0865 2004-10-22 5260 6.1894 2004-10-15 5259 6.4918 2004-10-08 5258 6.5925 2004-10-01 5257 6.4570 2004-09-24 5256 6.4789 2004-09-17 5255 6.5595 2004-09-10 5254 6.6769 2004-09-03 5253 6.5877 2004-08-27 5252 6.6429 2004-08-20 5251 6.5659 2004-08-13 5250 6.5200 2004-08-06 5249 6.2563 2004-07-30 5248 6.2395 2004-07-23 5247 6.1718 2004-07-16 5246 6.0814 2004-07-09 5245 6.0798 2004-07-02 5244 6.2049 2004-06-25 5243 6.3278 2004-06-18 5242 6.5011 2004-06-11 5241 6.5440 2004-06-04 5240 6.4620 2004-05-28 5239 6.5178 2004-05-21 5238 6.7549 2004-05-14 5237 6.9280 2004-05-07 5236 6.8923 2004-04-30 5235 6.8520 2004-04-23 5234 6.7751 2004-04-16 5233 6.4631 2004-04-09 5232 6.3171 2004-04-02 5231 6.3549 2004-03-26 5230 6.6107 2004-03-19 5229 6.6497 2004-03-12 5228 6.6751 2004-03-05 5227 6.8460 2004-02-27 5226 6.6419 2004-02-20 5225 6.6726 2004-02-13 5224 6.6180 2004-02-06 5223 7.0289 2004-01-30 5222 7.1126 2004-01-23 5221 7.1464 2004-01-16 5220 7.5197 2004-01-09 5219 6.5923 2004-01-02 5218 6.6357 2003-12-26 5217 6.9009 2003-12-19 5216 6.6415 2003-12-12 5215 6.3989 2003-12-05 5214 6.3154 2003-11-28 5213 6.4049 2003-11-21 5212 6.5489 2003-11-14 5211 6.7371 2003-11-07 5210 7.0192 2003-10-31 5209 6.9194 2003-10-24 5208 6.9686 2003-10-17 5207 7.0534 2003-10-10 5206 6.9058 2003-10-03 5205 6.8589 2003-09-26 5204 7.1217 2003-09-19 5203 7.3571 2003-09-12 5202 7.3949 2003-09-05 5201 7.3563 2003-08-29 5200 7.3388 2003-08-22 5199 7.5009 2003-08-15 5198 7.3547 2003-08-08 5197 7.2612 2003-08-01 5196 7.4315 2003-07-25 5195 7.5458 2003-07-18 5194 7.7058 2003-07-11 5193 7.6199 2003-07-04 5192 7.5218 2003-06-27 5191 7.4469 2003-06-20 5190 7.9518 2003-06-13 5189 7.8191 2003-06-06 5188 7.9795 2003-05-30 5187 8.0749 2003-05-23 5186 7.8317 2003-05-16 5185 7.9267 2003-05-09 5184 7.2396 2003-05-02 5183 7.4016 2003-04-25 5182 7.3123 2003-04-18 5181 7.6229 2003-04-11 5180 7.7709 2003-04-04 5179 7.8980 2003-03-28 5178 7.9858 2003-03-21 5177 8.1757 2003-03-14 5176 8.1673 2003-03-07 5175 8.0048 2003-02-28 5174 7.9909 2003-02-21 5173 8.0960 2003-02-14 5172 8.3089 2003-02-07 5171 8.4348 2003-01-31 5170 8.5780 2003-01-24 5169 8.7436 2003-01-17 5168 8.8371 2003-01-10 5167 8.5129 2003-01-03 5166 8.4218 2002-12-27 5165 8.7933 2002-12-20 5164 9.0785 2002-12-13 5163 8.7740 2002-12-06 5162 9.1513 2002-11-29 5161 9.2717 2002-11-22 5160 9.5589 2002-11-15 5159 9.6808 2002-11-08 5158 9.7400 2002-11-01 5157 9.9788 2002-10-25 5156 10.1257 2002-10-18 5155 10.3550 2002-10-11 5154 10.4307 2002-10-04 5153 10.3758 2002-09-27 5152 10.5622 2002-09-20 5151 10.5771 2002-09-13 5150 10.5017 2002-09-06 5149 10.5488 2002-08-30 5148 10.6299 2002-08-23 5147 10.8615 2002-08-16 5146 10.6459 2002-08-09 5145 10.4070 2002-08-02 5144 10.1980 2002-07-26 5143 10.1559 2002-07-19 5142 9.9731 2002-07-12 5141 10.0814 2002-07-05 5140 10.1943 2002-06-28 5139 10.3749 2002-06-21 5138 10.4770 2002-06-14 5137 10.3539 2002-06-07 5136 9.8086 2002-05-31 5135 9.7367 2002-05-24 5134 10.1219 2002-05-17 5133 10.0911 2002-05-10 5132 10.3063 2002-05-03 5131 10.4911 2002-04-26 5130 10.8872 2002-04-19 5129 11.1108 2002-04-12 5128 11.2171 2002-04-05 5127 11.2491 2002-03-29 5126 11.4038 2002-03-22 5125 11.5485 2002-03-15 5124 11.6760 2002-03-08 5123 11.9116 2002-03-01 5122 11.3713 2002-02-22 5121 11.4686 2002-02-15 5120 11.5061 2002-02-08 5119 11.4310 2002-02-01 5118 11.4768 2002-01-25 5117 11.1672 2002-01-18 5116 11.3728 2002-01-11 5115 11.5946 2002-01-04 5114 12.0381 2001-12-28 5113 11.9318 2001-12-21 5112 12.7765 2001-12-14 5111 11.7933 2001-12-07 5110 10.9404 2001-11-30 5109 10.3492 2001-11-23 5108 9.9740 2001-11-16 5107 9.4939 2001-11-09 5106 9.6260 2001-11-02 5105 9.5503 2001-10-26 5104 9.3790 2001-10-19 5103 9.1891 2001-10-12 5102 9.1500 2001-10-05 5101 9.2594 2001-09-28 5100 8.9425 2001-09-21 5099 8.7310 2001-09-14 5098 8.6221 2001-09-07 5097 8.4655 2001-08-31 5096 8.3963 2001-08-24 5095 8.3574 2001-08-17 5094 8.2583 2001-08-10 5093 8.2515 2001-08-03 5092 8.2420 2001-07-27 5091 8.1813 2001-07-20 5090 8.2573 2001-07-13 5089 8.2372 2001-07-06 5088 8.1863 2001-06-29 5087 8.0671 2001-06-22 5086 8.0704 2001-06-15 5085 8.0360 2001-06-08 5084 8.0844 2001-06-01 5083 7.9971 2001-05-25 5082 7.9368 2001-05-18 5081 7.9665 2001-05-11 5080 7.9296 2001-05-04 5079 8.0766 2001-04-27 5078 8.1096 2001-04-20 5077 8.1189 2001-04-13 5076 8.0016 2001-04-06 5075 8.1070 2001-03-30 5074 8.0183 2001-03-23 5073 7.9780 2001-03-16 5072 7.8697 2001-03-09 5071 7.6929 2001-03-02 5070 7.7408 2001-02-23 5069 7.8012 2001-02-16 5068 7.8784 2001-02-09 5067 8.0029 2001-02-02 5066 7.7393 2001-01-26 5065 7.8815 2001-01-19 5064 7.9139 2001-01-12 5063 7.8601 2001-01-05 5062 7.4822 2000-12-29 5061 7.5683 2000-12-22 5060 7.6080 2000-12-15 5059 7.6979 2000-12-08 5058 7.5979 2000-12-01 5057 7.6737 2000-11-24 5056 7.8453 2000-11-17 5055 7.6240 2000-11-10 5054 7.6719 2000-11-03 5053 7.5290 2000-10-27 5052 7.6348 2000-10-20 5051 7.6240 2000-10-13 5050 7.5191 2000-10-06 5049 7.2730 2000-09-29 5048 7.2772 2000-09-22 5047 7.3239 2000-09-15 5046 7.1380 2000-09-08 5045 7.0879 2000-09-01 5044 6.9979 2000-08-25 5043 6.9355 2000-08-18 5042 6.8987 2000-08-11 5041 6.9322 2000-08-04 5040 6.9986 2000-07-28 5039 6.9408 2000-07-21 5038 6.9001 2000-07-14 5037 6.8369 2000-07-07 5036 6.8418 2000-06-30 5035 6.8234 2000-06-23 5034 6.9288 2000-06-16 5033 6.9413 2000-06-09 5032 7.0589 2000-06-02 5031 6.9423 2000-05-26 5030 7.1273 2000-05-19 5029 7.1759 2000-05-12 5028 7.0168 2000-05-05 5027 7.0004 2000-04-28 5026 6.8231 2000-04-21 5025 6.6394 2000-04-14 5024 6.5529 2000-04-07 5023 6.5744 2000-03-31 5022 6.5857 2000-03-24 5021 6.4819 2000-03-17 5020 6.4387 2000-03-10 5019 6.3932 2000-03-03 5018 6.4267 2000-02-25 5017 6.3341 2000-02-18 5016 6.3225 2000-02-11 5015 6.3269 2000-02-04 5014 6.2305 2000-01-28 5013 6.2551 2000-01-21 5012 6.1026 2000-01-14 5011 6.0705 2000-01-07 5010 6.0672 1999-12-31 5009 6.1548 1999-12-24 5008 6.1516 1999-12-17 5007 6.1448 1999-12-10 5006 6.1457 1999-12-03 5005 6.1662 1999-11-26 5004 6.1276 1999-11-19 5003 6.1489 1999-11-12 5002 6.1346 1999-11-05 5001 6.1143 1999-10-29 5000 6.1425 1999-10-22 4999 6.1350 1999-10-15 4998 6.1293 1999-10-08 4997 6.0533 1999-10-01 4996 6.0042 1999-09-24 4995 6.0661 1999-09-17 4994 6.1173 1999-09-10 4993 6.0814 1999-09-03 4992 6.0350 1999-08-27 4991 6.0951 1999-08-20 4990 6.1220 1999-08-13 4989 6.1106 1999-08-06 4988 6.1690 1999-07-30 4987 6.1538 1999-07-23 4986 6.1143 1999-07-16 4985 6.1463 1999-07-09 4984 6.0901 1999-07-02 4983 6.0350 1999-06-25 4982 6.0551 1999-06-18 4981 6.0386 1999-06-11 4980 6.1200 1999-06-04 4979 6.1747 1999-05-28 4978 6.2735 1999-05-21 4977 6.2093 1999-05-14 4976 6.1939 1999-05-07 4975 6.1125 1999-04-30 4974 6.0661 1999-04-23 4973 6.0901 1999-04-16 4972 6.0864 1999-04-09 4971 6.2054 1999-04-02 4970 6.1767 1999-03-26 4969 6.2054 1999-03-19 4968 6.2286 1999-03-12 4967 6.1557 1999-03-05 4966 6.1977 1999-02-26 4965 6.1805 1999-02-19 4964 6.1939 1999-02-12 4963 6.0864 1999-02-05 4962 6.0459 1999-01-29 4961 6.0332 1999-01-22 4960 6.1143 1999-01-15 4959 6.2794 1999-01-08 4958 5.8005 1999-01-01 4957 5.8617 1998-12-25 4956 5.9207 1998-12-18 4955 5.8893 1998-12-11 4954 5.9418 1998-12-04 4953 5.7571 1998-11-27 4952 5.7307 1998-11-20 4951 5.6433 1998-11-13 4950 5.7208 1998-11-06 4949 5.5571 1998-10-30 4948 5.7013 1998-10-23 4947 5.7471 1998-10-16 4946 5.6022 1998-10-09 4945 5.8480 1998-10-02 4944 6.1444 1998-09-25 4943 5.8207 1998-09-18 4942 6.1482 1998-09-11 4941 6.2992 1998-09-04 4940 6.2814 1998-08-28 4939 6.6667 1998-08-21 4938 6.3694 1998-08-14 4937 6.2657 1998-08-07 4936 6.2286 1998-07-31 4935 6.1031 1998-07-24 4934 6.2305 1998-07-17 4933 6.2834 1998-07-10 4932 6.2972 1998-07-03 4931 6.3492 1998-06-26 4930 5.6721 1998-06-19 4929 5.4990 1998-06-12 4928 5.2425 1998-06-05 4927 5.1243 1998-05-29 4926 5.1560 1998-05-22 4925 5.0852 1998-05-15 4924 5.0839 1998-05-08 4923 5.0620 1998-05-01 4922 5.0518 1998-04-24 4921 5.0569 1998-04-17 4920 5.0403 1998-04-10 4919 5.0441 1998-04-03 4918 5.0365 1998-03-27 4917 4.9739 1998-03-20 4916 4.9826 1998-03-13 4915 4.9764 1998-03-06 4914 4.9628 1998-02-27 4913 4.9444 1998-02-20 4912 4.9419 1998-02-13 4911 4.9395 1998-02-06 4910 4.9128 1998-01-30 4909 4.9371 1998-01-23 4908 4.9273 1998-01-16 4907 4.9813 1998-01-09 4906 4.9273 1998-01-02 4905 4.8721 1997-12-26 4904 4.8603 1997-12-19 4903 4.8662 1997-12-12 4902 4.8936 1997-12-05 4901 4.8745 1997-11-28 4900 4.8544 1997-11-21 4899 4.8461 1997-11-14 4898 4.8321 1997-11-07 4897 4.8286 1997-10-31 4896 4.8135 1997-10-24 4895 4.7237 1997-10-17 4894 4.6948 1997-10-10 4893 4.6696 1997-10-03 4892 4.6631 1997-09-26 4891 4.6740 1997-09-19 4890 4.6773 1997-09-12 4889 4.6904 1997-09-05 4888 4.6915 1997-08-29 4887 4.6849 1997-08-22 4886 4.6981 1997-08-15 4885 4.6948 1997-08-08 4884 4.6959 1997-08-01 4883 4.6125 1997-07-25 4882 4.5434 1997-07-18 4881 4.5610 1997-07-11 4880 4.5548 1997-07-04 4879 4.5280 1997-06-27 4878 4.5116 1997-06-20 4877 4.5086 1997-06-13 4876 4.4974 1997-06-06 4875 4.4823 1997-05-30 4874 4.4673 1997-05-23 4873 4.4713 1997-05-16 4872 4.4783 1997-05-09 4871 4.4643 1997-05-02 4870 4.4524 1997-04-25 4869 4.4464 1997-04-18 4868 4.4543 1997-04-11 4867 4.4563 1997-04-04 4866 4.4121 1997-03-28 4865 4.4199 1997-03-21 4864 4.4385 1997-03-14 4863 4.4160 1997-03-07 4862 4.4593 1997-02-28 4861 4.4723 1997-02-21 4860 4.4823 1997-02-14 4859 4.4248 1997-02-07 4858 4.4623 1997-01-31 4857 4.5631 1997-01-24 4856 4.6125 1997-01-17 4855 4.6685 1997-01-10 4854 4.6664 1997-01-03 4853 4.7037 1996-12-27 4852 4.6838 1996-12-20 4851 4.6795 1996-12-13 4850 4.7371 1996-12-06 4849 4.6674 1996-11-29 4848 4.5935 1996-11-22 4847 4.6136 1996-11-15 4846 4.6751 1996-11-08 4845 4.6904 1996-11-01 4844 4.6795 1996-10-25 4843 4.5840 1996-10-18 4842 4.5506 1996-10-11 4841 4.5506 1996-10-04 4840 4.5218 1996-09-27 4839 4.5351 1996-09-20 4838 4.4934 1996-09-13 4837 4.5015 1996-09-06 4836 4.5065 1996-08-30 4835 4.4994 1996-08-23 4834 4.5310 1996-08-16 4833 4.5527 1996-08-09 4832 4.5147 1996-08-02 4831 4.4944 1996-07-26 4830 4.4553 1996-07-19 4829 4.3869 1996-07-12 4828 4.3716 1996-07-05 4827 4.3431 1996-06-28 4826 4.3337 1996-06-21 4825 4.3621 1996-06-14 4824 4.3271 1996-06-07 4823 4.3478 1996-05-31 4822 4.3649 1996-05-24 4821 4.3563 1996-05-17 4820 4.3393 1996-05-10 4819 4.4336 1996-05-03 4818 4.3792 1996-04-26 4817 4.4553 1996-04-19 4816 4.2626 1996-04-12 4815 4.1545 1996-04-05 4814 4.0866 1996-03-29 4813 4.0048 1996-03-22 4812 3.9216 1996-03-15 4811 3.9424 1996-03-08 4810 3.9378 1996-03-01 4809 3.8956 1996-02-23 4808 3.8588 1996-02-16 4807 3.6975 1996-02-09 4806 3.6463 1996-02-02 4805 3.6516 1996-01-26 4804 3.6530 1996-01-19 4803 3.6476 1996-01-12 4802 3.6304 1996-01-05 4801 3.6278 1995-12-29 4800 3.6490 1995-12-22 4799 3.6643 1995-12-15 4798 3.6664 1995-12-08 4797 3.6691 1995-12-01 4796 3.6697 1995-11-24 4795 3.6516 1995-11-17 4794 3.6476 1995-11-10 4793 3.6344 1995-11-03 4792 3.6476 1995-10-27 4791 3.6350 1995-10-20 4790 3.6476 1995-10-13 4789 3.6543 1995-10-06 4788 3.6650 1995-09-29 4787 3.6470 1995-09-22 4786 3.6463 1995-09-15 4785 3.6717 1995-09-08 4784 3.6664 1995-09-01 4783 3.6556 1995-08-25 4782 3.6597 1995-08-18 4781 3.6583 1995-08-11 4780 3.6291 1995-08-04 4779 3.6173 1995-07-28 4778 3.6278 1995-07-21 4777 3.6437 1995-07-14 4776 3.6476 1995-07-07 4775 3.6364 1995-06-30 4774 3.6383 1995-06-23 4773 3.6443 1995-06-16 4772 3.6623 1995-06-09 4771 3.6799 1995-06-02 4770 3.6832 1995-05-26 4769 3.6758 1995-05-19 4768 3.6853 1995-05-12 4767 3.6556 1995-05-05 4766 3.6278 1995-04-28 4765 3.6193 1995-04-21 4764 3.6160 1995-04-14 4763 3.6134 1995-04-07 4762 3.5939 1995-03-31 4761 3.5939 1995-03-24 4760 3.6121 1995-03-17 4759 3.5829 1995-03-10 4758 3.6304 1995-03-03 4757 3.5900 1995-02-24 4756 3.6160 1995-02-17 4755 3.5354 1995-02-10 4754 3.5492 1995-02-03 4753 3.5474 1995-01-27 4752 3.5354 1995-01-20 4751 3.5280 1995-01-13 4750 3.5236 1995-01-06 4749 3.5543 1994-12-30 4748 3.5442 1994-12-23 4747 3.5644 1994-12-16 4746 3.5670 1994-12-09 4745 3.5644 1994-12-02 4744 3.5657 1994-11-25 4743 3.5367 1994-11-18 4742 3.5367 1994-11-11 4741 3.5193 1994-11-04 4740 3.5125 1994-10-28 4739 3.5020 1994-10-21 4738 3.5180 1994-10-14 4737 3.5708 1994-10-07 4736 3.5721 1994-09-30 4735 3.5733 1994-09-23 4734 3.5342 1994-09-16 4733 3.5568 1994-09-09 4732 3.5581 1994-09-02 4731 3.5836 1994-08-26 4730 3.5785 1994-08-19 4729 3.5721 1994-08-12 4728 3.5874 1994-08-05 4727 3.6284 1994-07-29 4726 3.6704 1994-07-22 4725 3.6907 1994-07-15 4724 3.6637 1994-07-08 4723 3.6771 1994-07-01 4722 3.6556 1994-06-24 4721 3.5978 1994-06-17 4720 3.6510 1994-06-10 4719 3.6160 1994-06-03 4718 3.6225 1994-05-27 4717 3.6583 1994-05-20 4716 3.6731 1994-05-13 4715 3.6456 1994-05-06 4714 3.5746 1994-04-29 4713 3.5298 1994-04-22 4712 3.6030 1994-04-15 4711 3.6199 1994-04-08 4710 3.5461 1994-04-01 4709 3.4716 1994-03-25 4708 3.4323 1994-03-18 4707 3.4417 1994-03-11 4706 3.4211 1994-03-04 4705 3.4704 1994-02-25 4704 3.4783 1994-02-18 4703 3.4518 1994-02-11 4702 3.4489 1994-02-04 4701 3.4223 1994-01-28 4700 3.4153 1994-01-21 4699 3.4089 1994-01-14 4698 3.4089 1994-01-07 4697 3.4014 1993-12-31 4696 3.3985 1993-12-24 4695 3.3767 1993-12-17 4694 3.3824 1993-12-10 4693 3.3630 1993-12-03 4692 3.3710 1993-11-26 4691 3.3710 1993-11-19 4690 3.3693 1993-11-12 4689 3.3636 1993-11-05 4688 3.3653 1993-10-29 4687 3.3591 1993-10-22 4686 3.3630 1993-10-15 4685 3.3462 1993-10-08 4684 3.4572 1993-10-01 4683 3.4560 1993-09-24 4682 3.4358 1993-09-17 4681 3.4141 1993-09-10 4680 3.4008 1993-09-03 4679 3.3801 1993-08-27 4678 3.3608 1993-08-20 4677 3.3721 1993-08-13 4676 3.3744 1993-08-06 4675 3.3687 1993-07-30 4674 3.3835 1993-07-23 4673 3.3473 1993-07-16 4672 3.3597 1993-07-09 4671 3.3389 1993-07-02 4670 3.3306 1993-06-25 4669 3.3025 1993-06-18 4668 3.2373 1993-06-11 4667 3.1878 1993-06-04 4666 3.1857 1993-05-28 4665 3.1751 1993-05-21 4664 3.1802 1993-05-14 4663 3.1751 1993-05-07 4662 3.1546 1993-04-30 4661 3.1556 1993-04-23 4660 3.1531 1993-04-16 4659 3.1862 1993-04-09 4658 3.1832 1993-04-02 4657 3.1676 1993-03-26 4656 3.1898 1993-03-19 4655 3.1812 1993-03-12 4654 3.1903 1993-03-05 4653 3.1631 1993-02-26 4652 3.1412 1993-02-19 4651 3.1196 1993-02-12 4650 3.1255 1993-02-05 4649 3.1196 1993-01-29 4648 3.0661 1993-01-22 4647 3.0755 1993-01-15 4646 3.0731 1993-01-08 4645 3.0845 1993-01-01 4644 3.0544 1992-12-25 4643 3.0184 1992-12-18 4642 3.0062 1992-12-11 4641 3.0143 1992-12-04 4640 2.9967 1992-11-27 4639 3.0207 1992-11-20 4638 2.9806 1992-11-13 4637 2.9842 1992-11-06 4636 2.9824 1992-10-30 4635 2.9573 1992-10-23 4634 2.9138 1992-10-16 4633 2.8637 1992-10-09 4632 2.8686 1992-10-02 4631 2.8289 1992-09-25 4630 2.8466 1992-09-18 4629 2.8458 1992-09-11 4628 2.7732 1992-09-04 4627 2.7647 1992-08-28 4626 2.7427 1992-08-21 4625 2.7732 1992-08-14 4624 2.7655 1992-08-07 4623 2.7701 1992-07-31 4622 2.7628 1992-07-24 4621 2.7609 1992-07-17 4620 2.7412 1992-07-10 4619 2.7663 1992-07-03 4618 2.7510 1992-06-26 4617 2.7863 1992-06-19 4616 2.8043 1992-06-12 4615 2.8082 1992-06-05 4614 2.8289 1992-05-29 4613 2.8353 1992-05-22 4612 2.8353 1992-05-15 4611 2.8490 1992-05-08 4610 2.8620 1992-05-01 4609 2.8769 1992-04-24 4608 2.8802 1992-04-17 4607 2.8843 1992-04-10 4606 2.8645 1992-04-03 4605 2.8769 1992-03-27 4604 2.8935 1992-03-20 4603 2.8960 1992-03-13 4602 2.8935 1992-03-06 4601 2.8794 1992-02-28 4600 2.8514 1992-02-21 4599 2.8401 1992-02-14 4598 2.8153 1992-02-07 4597 2.7778 1992-01-31 4596 2.8106 1992-01-24 4595 2.8098 1992-01-17 4594 2.8177 1992-01-10 4593 2.7778 1992-01-03 4592 2.7548 1991-12-27 4591 2.7375 1991-12-20 4590 2.7693 1991-12-13 4589 2.7701 1991-12-06 4588 2.7809 1991-11-29 4587 2.7988 1991-11-22 4586 2.7793 1991-11-15 4585 2.7941 1991-11-08 4584 2.8027 1991-11-01 4583 2.8313 1991-10-25 4582 2.8498 1991-10-18 4581 2.8321 1991-10-11 4580 2.8265 1991-10-04 4579 2.8043 1991-09-27 4578 2.8241 1991-09-20 4577 2.8329 1991-09-13 4576 2.8337 1991-09-06 4575 2.8629 1991-08-30 4574 2.8719 1991-08-23 4573 2.8756 1991-08-16 4572 2.8877 1991-08-09 4571 2.8535 1991-08-02 4570 2.8827 1991-07-26 4569 2.8670 1991-07-19 4568 2.8559 1991-07-12 4567 2.8977 1991-07-05 4566 2.9099 1991-06-28 4565 2.8868 1991-06-21 4564 2.8785 1991-06-14 4563 2.8852 1991-06-07 4562 2.8353 1991-05-31 4561 2.8129 1991-05-24 4560 2.7988 1991-05-17 4559 2.7902 1991-05-10 4558 2.7917 1991-05-03 4557 2.7824 1991-04-26 4556 2.7871 1991-04-19 4555 2.7670 1991-04-12 4554 2.7137 1991-04-05 4553 2.6976 1991-03-29 4552 2.7337 1991-03-22 4551 2.6842 1991-03-15 4550 2.6364 1991-03-08 4549 2.6028 1991-03-01 4548 2.5793 1991-02-22 4547 2.5377 1991-02-15 4546 2.5355 1991-02-08 4545 2.5265 1991-02-01 4544 2.5377 1991-01-25 4543 2.5494 1991-01-18 4542 2.5618 1991-01-11 4541 2.5816 1991-01-04 4540 2.5458 1990-12-28 4539 2.5687 1990-12-21 4538 2.5553 1990-12-14 4537 2.5183 1990-12-07 4536 2.5126 1990-11-30 4535 2.5183 1990-11-23 4534 2.5122 1990-11-16 4533 2.5304 1990-11-09 4532 2.5352 1990-11-02 4531 2.5397 1990-10-26 4530 2.5439 1990-10-19 4529 2.5358 1990-10-12 4528 2.5278 1990-10-05 4527 2.5592 1990-09-28 4526 2.5654 1990-09-21 4525 2.5767 1990-09-14 4524 2.5727 1990-09-07 4523 2.5638 1990-08-31 4522 2.5608 1990-08-24 4521 2.5510 1990-08-17 4520 2.5657 1990-08-10 4519 2.5974 1990-08-03 4518 2.5988 1990-07-27 4517 2.6164 1990-07-20 4516 2.6223 1990-07-13 4515 2.6350 1990-07-06 4514 2.6455 1990-06-29 4513 2.6589 1990-06-22 4512 2.6652 1990-06-15 4511 2.6674 1990-06-08 4510 2.6674 1990-06-01 4509 2.6631 1990-05-25 4508 2.6504 1990-05-18 4507 2.6403 1990-05-11 4506 2.6337 1990-05-04 4505 2.6582 1990-04-27 4504 2.6596 1990-04-20 4503 2.6522 1990-04-13 4502 2.6469 1990-04-06 4501 2.6582 1990-03-30 4500 2.6473 1990-03-23 4499 2.6292 1990-03-16 4498 2.6035 1990-03-09 4497 2.5873 1990-03-02 4496 2.5853 1990-02-23 4495 2.5455 1990-02-16 4494 2.5569 1990-02-09 4493 2.5381 1990-02-02 4492 2.5517 1990-01-26 4491 2.5638 1990-01-19 4490 2.5681 1990-01-12 4489 2.5445 1990-01-05 4488 2.5368 1989-12-29 4487 2.5484 1989-12-22 4486 2.5654 1989-12-15 4485 2.5727 1989-12-08 4484 2.5954 1989-12-01 4483 2.6008 1989-11-24 4482 2.6096 1989-11-17 4481 2.6364 1989-11-10 4480 2.6382 1989-11-03 4479 2.6330 1989-10-27 4478 2.6596 1989-10-20 4477 2.6455 1989-10-13 4476 2.7167 1989-10-06 4475 2.7020 1989-09-29 4474 2.6874 1989-09-22 4473 2.7910 1989-09-15 4472 2.8265 1989-09-08 4471 2.8027 1989-09-01 4470 2.7816 1989-08-25 4469 2.7640 1989-08-18 4468 2.7670 1989-08-11 4467 2.7056 1989-08-04 4466 2.6681 1989-07-28 4465 2.6585 1989-07-21 4464 2.7071 1989-07-14 4463 2.6860 1989-07-07 4462 2.6961 1989-06-30 4461 2.7824 1989-06-23 4460 2.7701 1989-06-16 4459 2.7956 1989-06-09 4458 2.7663 1989-06-02 4457 2.7563 1989-05-26 4456 2.7405 1989-05-19 4455 2.7086 1989-05-12 4454 2.6168 1989-05-05 4453 2.5826 1989-04-28 4452 2.5569 1989-04-21 4451 2.5300 1989-04-14 4450 2.5510 1989-04-07 4449 2.5458 1989-03-31 4448 2.5602 1989-03-24 4447 2.5500 1989-03-17 4446 2.5491 1989-03-10 4445 2.5291 1989-03-03 4444 2.4981 1989-02-24 4443 2.4922 1989-02-17 4442 2.4857 1989-02-10 4441 2.4228 1989-02-03 4440 2.4340 1989-01-27 4439 2.3987 1989-01-20 4438 2.3815 1989-01-13 4437 2.3883 1989-01-06 4436 2.3733 1988-12-30 4435 2.3784 1988-12-23 4434 2.3671 1988-12-16 4433 2.3527 1988-12-09 4432 2.3337 1988-12-02 4431 2.2808 1988-11-25 4430 2.3307 1988-11-18 4429 2.3747 1988-11-11 4428 2.3739 1988-11-04 4427 2.4528 1988-10-28 4426 2.4777 1988-10-21 4425 2.4378 1988-10-14 4424 2.4483 1988-10-07 4423 2.4947 1988-09-30 4422 2.4882 1988-09-23 4421 2.4826 1988-09-16 4420 2.4567 1988-09-09 4419 2.4059 1988-09-02 4418 2.4453 1988-08-26 4417 2.4128 1988-08-19 4416 2.4522 1988-08-12 4415 2.4272 1988-08-05 4414 2.4688 1988-07-29 4413 2.4507 1988-07-22 4412 2.3846 1988-07-15 4411 2.4251 1988-07-08 4410 2.3458 1988-07-01 4409 2.3267 1988-06-24 4408 2.2996 1988-06-17 4407 2.2787 1988-06-10 4406 2.2316 1988-06-03 4405 2.2424 1988-05-27 4404 2.2249 1988-05-20 4403 2.2195 1988-05-13 4402 2.2036 1988-05-06 4401 2.2097 1988-04-29 4400 2.1489 1988-04-22 4399 2.1429 1988-04-15 4398 2.1274 1988-04-08 4397 2.1429 1988-04-01 4396 2.1200 1988-03-25 4395 2.1331 1988-03-18 4394 2.1510 1988-03-11 4393 2.1099 1988-03-04 4392 2.1448 1988-02-26 4391 2.0971 1988-02-19 4390 2.0914 1988-02-12 4389 2.0465 1988-02-05 4388 2.0026 1988-01-29 4387 1.9887 1988-01-22 4386 1.9816 1988-01-15 4385 1.9556 1988-01-08 4384 1.9788 1988-01-01 4383 1.9273 1987-12-25 4382 1.9583 1987-12-18 4381 1.9311 1987-12-11 4380 1.9417 1987-12-04 4379 1.9788 1987-11-27 4378 1.9545 1987-11-20 4377 1.9730 1987-11-13 4376 1.9847 1987-11-06 4375 1.9564 1987-10-30 4374 2.0143 1987-10-23 4373 2.0494 1987-10-16 4372 2.0414 1987-10-09 4371 2.0549 1987-10-02 4370 2.0762 1987-09-25 4369 2.0540 1987-09-18 4368 2.0435 1987-09-11 4367 2.0373 1987-09-04 4366 2.0208 1987-08-28 4365 2.0448 1987-08-21 4364 2.0646 1987-08-14 4363 2.1162 1987-08-07 4362 2.0745 1987-07-31 4361 2.0663 1987-07-24 4360 2.0706 1987-07-17 4359 2.0633 1987-07-10 4358 2.0519 1987-07-03 4357 2.0536 1987-06-26 4356 2.0502 1987-06-19 4355 2.0159 1987-06-12 4354 2.0010 1987-06-05 4353 2.0082 1987-05-29 4352 2.0249 1987-05-22 4351 1.9914 1987-05-15 4350 1.9994 1987-05-08 4349 2.0054 1987-05-01 4348 1.9974 1987-04-24 4347 2.0034 1987-04-17 4346 2.0107 1987-04-10 4345 2.0208 1987-04-03 4344 2.0348 1987-03-27 4343 2.0477 1987-03-20 4342 2.0775 1987-03-13 4341 2.0914 1987-03-06 4340 2.0762 1987-02-27 4339 2.0749 1987-02-20 4338 2.0805 1987-02-13 4337 2.0931 1987-02-06 4336 2.0942 1987-01-30 4335 2.0431 1987-01-23 4334 2.0740 1987-01-16 4333 2.0582 1987-01-09 4332 2.1406 1987-01-02 4331 2.1601 1986-12-26 4330 2.2200 1986-12-19 4329 2.2309 1986-12-12 4328 2.2364 1986-12-05 4327 2.2178 1986-11-28 4326 2.2247 1986-11-21 4325 2.2346 1986-11-14 4324 2.2297 1986-11-07 4323 2.2655 1986-10-31 4322 2.2831 1986-10-24 4321 2.2722 1986-10-17 4320 2.2497 1986-10-10 4319 2.2336 1986-10-03 4318 2.2143 1986-09-26 4317 2.2422 1986-09-19 4316 2.2198 1986-09-12 4315 2.3674 1986-09-05 4314 2.3585 1986-08-29 4313 2.5826 1986-08-22 4312 2.5913 1986-08-15 4311 2.5806 1986-08-08 4310 2.6212 1986-08-01 4309 2.5265 1986-07-25 4308 2.5543 1986-07-18 4307 2.5853 1986-07-11 4306 2.5780 1986-07-04 4305 2.5126 1986-06-27 4304 2.5013 1986-06-20 4303 2.4570 1986-06-13 4302 2.7640 1986-06-06 4301 2.5031 1986-05-30 4300 2.3447 1986-05-23 4299 2.2406 1986-05-16 4298 2.1668 1986-05-09 4297 2.1039 1986-05-02 4296 2.0747 1986-04-25 4295 2.0421 1986-04-18 4294 1.9948 1986-04-11 4293 2.0346 1986-04-04 4292 2.1119 1986-03-28 4291 2.1030 1986-03-21 4290 2.0825 1986-03-14 4289 1.9845 1986-03-07 4288 1.9932 1986-02-28 4287 1.9841 1986-02-21 4286 2.0182 1986-02-14 4285 2.0986 1986-02-07 4284 2.1482 1986-01-31 4283 2.2831 1986-01-24 4282 2.2619 1986-01-17 4281 2.2936 1986-01-10 4280 2.3889 1986-01-03 4279 2.5400 1985-12-27 4278 2.6638 1985-12-20 4277 2.6788 1985-12-13 4276 2.6212 1985-12-06 4275 2.7663 1985-11-29 4274 2.6896 1985-11-22 4273 2.6774 1985-11-15 4272 2.6824 1985-11-08 4271 2.6738 1985-11-01 4270 2.5840 1985-10-25 4269 2.5900 1985-10-18 4268 2.5575 1985-10-11 4267 2.6357 1985-10-04 4266 2.5316 1985-09-27 4265 2.5063 1985-09-20 4264 2.6350 1985-09-13 4263 2.4570 1985-09-06 4262 2.5873 1985-08-30 4261 2.7739 1985-08-23 4260 2.5126 1985-08-16 4259 2.3121 1985-08-09 4258 2.1231 1985-08-02 4257 2.2002 1985-07-26 4256 2.0367 1985-07-19 4255 1.8992 1985-07-12 4254 1.9141 1985-07-05 4253 1.9788 1985-06-28 4252 1.9701 1985-06-21 4251 1.9712 1985-06-14 4250 1.9765 1985-06-07 4249 1.9912 1985-05-31 4248 1.9908 1985-05-24 4247 1.9822 1985-05-17 4246 2.0020 1985-05-10 4245 1.9980 1985-05-03 4244 1.9841 1985-04-26 4243 1.9474 1985-04-19 4242 1.9029 1985-04-12 4241 1.8790 1985-04-05 4240 1.9794 1985-03-29 4239 1.8730 1985-03-22 4238 1.9520 1985-03-15 4237 2.0576 1985-03-08 4236 2.0619 1985-03-01 4235 2.0538 1985-02-22 4234 2.0619 1985-02-15 4233 1.8975 1985-02-08 4232 1.8416 1985-02-01 4231 1.9777 1985-01-25 4230 2.2753 1985-01-18 4229 2.2975 1985-01-11 4228 2.1791 1985-01-04 4227 2.0460 1984-12-28 4226 1.9829 1984-12-21 4225 1.9480 1984-12-14 4224 1.8455 1984-12-07 4223 1.8237 1984-11-30 4222 1.8548 1984-11-23 4221 1.7981 1984-11-16 4220 1.7644 1984-11-09 4219 1.7623 1984-11-02 4218 1.8818 1984-10-26 4217 1.8065 1984-10-19 4216 1.7802 1984-10-12 4215 1.7372 1984-10-05 4214 1.6821 1984-09-28 4213 1.6676 1984-09-21 4212 1.7139 1984-09-14 4211 1.6596 1984-09-07 4210 1.6498 1984-08-31 4209 1.5718 1984-08-24 4208 1.5584 1984-08-17 4207 1.5411 1984-08-10 4206 1.5711 1984-08-03 4205 1.5809 1984-07-27 4204 1.5818 1984-07-20 4203 1.4842 1984-07-13 4202 1.4635 1984-07-06 4201 1.4028 1984-06-29 4200 1.3550 1984-06-22 4199 1.3207 1984-06-15 4198 1.2979 1984-06-08 4197 1.2866 1984-06-01 4196 1.2868 1984-05-25 4195 1.2798 1984-05-18 4194 1.2866 1984-05-11 4193 1.2886 1984-05-04 4192 1.2535 1984-04-27 4191 1.2524 1984-04-20 4190 1.2457 1984-04-13 4189 1.2405 1984-04-06 4188 1.2429 1984-03-30 4187 1.2476 1984-03-23 4186 1.2460 1984-03-16 4185 1.2142 1984-03-09 4184 1.1913 1984-03-02 4183 1.1979 1984-02-24 4182 1.2009 1984-02-17 4181 1.2256 1984-02-10 4180 1.2487 1984-02-03 4179 1.2346 1984-01-27 4178 1.2662 1984-01-20 4177 1.2460 1984-01-13 4176 1.2643 1984-01-06 4175 1.2443 1983-12-30 4174 1.2156 1983-12-23 4173 1.2222 1983-12-16 4172 1.2173 1983-12-09 4171 1.2168 1983-12-02 4170 1.1972 1983-11-25 4169 1.2188 1983-11-18 4168 1.1945 1983-11-11 4167 1.1686 1983-11-04 4166 1.1574 1983-10-28 4165 1.1419 1983-10-21 4164 1.1261 1983-10-14 4163 1.1199 1983-10-07 4162 1.1145 1983-09-30 4161 1.1026 1983-09-23 4160 1.1071 1983-09-16 4159 1.1122 1983-09-09 4158 1.1210 1983-09-02 4157 1.1272 1983-08-26 4156 1.1245 1983-08-19 4155 1.1174 1983-08-12 4154 1.1254 1983-08-05 4153 1.1090 1983-07-29 4152 1.0987 1983-07-22 4151 1.0951 1983-07-15 4150 1.0986 1983-07-08 4149 1.0949 1983-07-01 4148 1.0926 1983-06-24 4147 1.0921 1983-06-17 4146 1.0965 1983-06-10 4145 1.0870 1983-06-03 4144 1.0828 1983-05-27 4143 1.0756 1983-05-20 4142 1.0824 1983-05-13 4141 1.0866 1983-05-06 4140 1.0855 1983-04-29 4139 1.0908 1983-04-22 4138 1.0933 1983-04-15 4137 1.0931 1983-04-08 4136 1.0993 1983-04-01 4135 1.0960 1983-03-25 4134 1.0902 1983-03-18 4133 1.0857 1983-03-11 4132 1.0879 1983-03-04 4131 1.0905 1983-02-25 4130 1.0796 1983-02-18 4129 1.0926 1983-02-11 4128 1.1209 1983-02-04 4127 1.0729 1983-01-28 4126 1.0671 1983-01-21 4125 1.0588 1983-01-14 4124 1.0617 1983-01-07 4123 1.0708 1982-12-31 4122 1.0743 1982-12-24 4121 1.0823 1982-12-17 4120 1.0854 1982-12-10 4119 1.0896 1982-12-03 4118 1.0909 1982-11-26 4117 1.1201 1982-11-19 4116 1.1307 1982-11-12 4115 1.1444 1982-11-05 4114 1.1582 1982-10-29 4113 1.1678 1982-10-22 4112 1.1586 1982-10-15 4111 1.1575 1982-10-08 4110 1.1547 1982-10-01 4109 1.1557 1982-09-24 4108 1.1523 1982-09-17 4107 1.1507 1982-09-10 4106 1.1511 1982-09-03 4105 1.1417 1982-08-27 4104 1.1399 1982-08-20 4103 1.1430 1982-08-13 4102 1.1583 1982-08-06 4101 1.1601 1982-07-30 4100 1.1484 1982-07-23 4099 1.1371 1982-07-16 4098 1.1549 1982-07-09 4097 1.1575 1982-07-02 4096 1.1450 1982-06-25 4095 1.1476 1982-06-18 4094 1.1257 1982-06-11 4093 1.0997 1982-06-04 4092 1.0867 1982-05-28 4091 1.0795 1982-05-21 4090 1.0726 1982-05-14 4089 1.0641 1982-05-07 4088 1.0508 1982-04-30 4087 1.0466 1982-04-23 4086 1.0505 1982-04-16 4085 1.0576 1982-04-09 4084 1.0588 1982-04-02 4083 1.0515 1982-03-26 4082 1.0444 1982-03-19 4081 1.0380 1982-03-12 4080 1.0176 1982-03-05 4079 0.9785 1982-02-26 4078 0.9799 1982-02-19 4077 0.9758 1982-02-12 4076 0.9837 1982-02-05 4075 0.9747 1982-01-29 4074 0.9718 1982-01-22 4073 0.9703 1982-01-15 4072 0.9700 1982-01-08 4071 0.9585 1982-01-01 4070 0.9572 1981-12-25 4069 0.9627 1981-12-18 4068 0.9688 1981-12-11 4067 0.9800 1981-12-04 4066 0.9688 1981-11-27 4065 0.9647 1981-11-20 4064 0.9665 1981-11-13 4063 0.9602 1981-11-06 4062 0.9604 1981-10-30 4061 0.9635 1981-10-23 4060 0.9645 1981-10-16 4059 0.9546 1981-10-09 4058 0.9366 1981-10-02 4057 0.9513 1981-09-25 4056 0.9476 1981-09-18 4055 0.9402 1981-09-11 4054 0.9525 1981-09-04 4053 0.9451 1981-08-28 4052 0.9453 1981-08-21 4051 0.9416 1981-08-14 4050 0.9527 1981-08-07 4049 0.9574 1981-07-31 4048 0.9517 1981-07-24 4047 0.9395 1981-07-17 4046 0.9204 1981-07-10 4045 0.9093 1981-07-03 4044 0.8970 1981-06-26 4043 0.8822 1981-06-19 4042 0.8713 1981-06-12 4041 0.8712 1981-06-05 4040 0.8720 1981-05-29 4039 0.8475 1981-05-22 4038 0.8446 1981-05-15 4037 0.8403 1981-05-08 4036 0.8319 1981-05-01 4035 0.8205 1981-04-24 4034 0.8132 1981-04-17 4033 0.8155 1981-04-10 4032 0.8071 1981-04-03 4031 0.8052 1981-03-27 4030 0.8008 1981-03-20 4029 0.7877 1981-03-13 4028 0.7911 1981-03-06 4027 0.7896 1981-02-27 4026 0.7808 1981-02-20 4025 0.7716 1981-02-13 4024 0.7743 1981-02-06 4023 0.7676 1981-01-30 4022 0.7582 1981-01-23 4021 0.7492 1981-01-16 4020 0.7507 1981-01-09 4019 0.7450 1981-01-02 4018 0.7457 1980-12-26 4017 0.7477 1980-12-19 4016 0.7552 1980-12-12 4015 0.7586 1980-12-05 4014 0.7539 1980-11-28 4013 0.7505 1980-11-21 4012 0.7491 1980-11-14 4011 0.7487 1980-11-07 4010 0.7513 1980-10-31 4009 0.7497 1980-10-24 4008 0.7487 1980-10-17 4007 0.7506 1980-10-10 4006 0.7509 1980-10-03 4005 0.7529 1980-09-26 4004 0.7527 1980-09-19 4003 0.7533 1980-09-12 4002 0.7519 1980-09-05 4001 0.7534 1980-08-29 4000 0.7571 1980-08-22 3999 0.7606 1980-08-15 3998 0.7588 1980-08-08 3997 0.7610 1980-08-01 3996 0.7639 1980-07-25 3995 0.7605 1980-07-18 3994 0.7637 1980-07-11 3993 0.7645 1980-07-04 3992 0.7688 1980-06-27 3991 0.7707 1980-06-20 3990 0.7732 1980-06-13 3989 0.7745 1980-06-06 3988 0.7788 1980-05-30 3987 0.7828 1980-05-23 3986 0.7852 1980-05-16 3985 0.7902 1980-05-09 3984 0.7932 1980-05-02 3983 0.7995 1980-04-25 3982 0.8031 1980-04-18 3981 0.8065 1980-04-11 3980 0.8081 1980-04-04 3979 0.8099 1980-03-28 3978 0.8098 1980-03-21 3977 0.8096 1980-03-14 3976 0.8095 1980-03-07 3975 0.8085 1980-02-29 3974 0.8075 1980-02-22 3973 0.8102 1980-02-15 3972 0.8144 1980-02-08 3971 0.8173 1980-02-01 3970 0.8183 1980-01-25 3969 0.8177 1980-01-18 3968 0.8192 1980-01-11 3967 0.8231 1980-01-04 3966 0.8267 1979-12-28 3965 0.8269 1979-12-21 3964 0.8270 1979-12-14 3963 0.8276 1979-12-07 3962 0.8274 1979-11-30 3961 0.8296 1979-11-23 3960 0.8294 1979-11-16 3959 0.8301 1979-11-09 3958 0.8289 1979-11-02 3957 0.8294 1979-10-26 3956 0.8286 1979-10-19 3955 0.8274 1979-10-12 3954 0.8280 1979-10-05 3953 0.8256 1979-09-28 3952 0.8284 1979-09-21 3951 0.8319 1979-09-14 3950 0.8338 1979-09-07 3949 0.8332 1979-08-31 3948 0.8368 1979-08-24 3947 0.8359 1979-08-17 3946 0.8368 1979-08-10 3945 0.8381 1979-08-03 3944 0.8385 1979-07-27 3943 0.8376 1979-07-20 3942 0.8424 1979-07-13 3941 0.8453 1979-07-06 3940 0.8470 1979-06-29 3939 0.8477 1979-06-22 3938 0.8453 1979-06-15 3937 0.8435 1979-06-08 3936 0.8450 1979-06-01 3935 0.8447 1979-05-25 3934 0.8435 1979-05-18 3933 0.8437 1979-05-11 3932 0.8457 1979-05-04 3931 0.8490 1979-04-27 3930 0.8478 1979-04-20 3929 0.8470 1979-04-13 3928 0.8467 1979-04-06 3927 0.8469 1979-03-30 3926 0.8458 1979-03-23 3925 0.8440 1979-03-16 3924 0.8416 1979-03-09 3923 0.8435 1979-03-02 3922 0.8452 1979-02-23 3921 0.8475 1979-02-16 3920 0.8547 1979-02-09 3919 0.8547 1979-02-02 3918 0.8696 1979-01-26 3917 0.8696 1979-01-19 3916 0.8696 1979-01-12 3915 0.8696 1979-01-05 3914 0.8696 1978-12-29 3913 0.8696 1978-12-22 3912 0.8696 1978-12-15 3911 0.8696 1978-12-08 3910 0.8696 1978-12-01 3909 0.8696 1978-11-24 3908 0.8696 1978-11-17 3907 0.8696 1978-11-10 3906 0.8696 1978-11-03 3905 0.8696 1978-10-27 3904 0.8696 1978-10-20 3903 0.8696 1978-10-13 3902 0.8696 1978-10-06 3901 0.8696 1978-09-29 3900 0.8696 1978-09-22 3899 0.8696 1978-09-15 3898 0.8696 1978-09-08 3897 0.8696 1978-09-01 3896 0.8696 1978-08-25 3895 0.8696 1978-08-18 3894 0.8696 1978-08-11 3893 0.8696 1978-08-04 3892 0.8696 1978-07-28 3891 0.8696 1978-07-21 3890 0.8696 1978-07-14 3889 0.8696 1978-07-07 3888 0.8696 1978-06-30 3887 0.8696 1978-06-23 3886 0.8696 1978-06-16 3885 0.8696 1978-06-09 3884 0.8696 1978-06-02 3883 0.8696 1978-05-26 3882 0.8696 1978-05-19 3881 0.8696 1978-05-12 3880 0.8696 1978-05-05 3879 0.8696 1978-04-28 3878 0.8696 1978-04-21 3877 0.8696 1978-04-14 3876 0.8696 1978-04-07 3875 0.8696 1978-03-31 3874 0.8696 1978-03-24 3873 0.8696 1978-03-17 3872 0.8696 1978-03-10 3871 0.8696 1978-03-03 3870 0.8696 1978-02-24 3869 0.8696 1978-02-17 3868 0.8696 1978-02-10 3867 0.8696 1978-02-03 3866 0.8696 1978-01-27 3865 0.8696 1978-01-20 3864 0.8696 1978-01-13 3863 0.8696 1978-01-06 3862 0.8696 1977-12-30 3861 0.8696 1977-12-23 3860 0.8696 1977-12-16 3859 0.8696 1977-12-09 3858 0.8696 1977-12-02 3857 0.8696 1977-11-25 3856 0.8696 1977-11-18 3855 0.8696 1977-11-11 3854 0.8696 1977-11-04 3853 0.8696 1977-10-28 3852 0.8696 1977-10-21 3851 0.8696 1977-10-14 3850 0.8696 1977-10-07 3849 0.8696 1977-09-30 3848 0.8696 1977-09-23 3847 0.8696 1977-09-16 3846 0.8696 1977-09-09 3845 0.8696 1977-09-02 3844 0.8696 1977-08-26 3843 0.8696 1977-08-19 3842 0.8696 1977-08-12 3841 0.8696 1977-08-05 3840 0.8696 1977-07-29 3839 0.8696 1977-07-22 3838 0.8696 1977-07-15 3837 0.8696 1977-07-08 3836 0.8696 1977-07-01 3835 0.8696 1977-06-24 3834 0.8696 1977-06-17 3833 0.8696 1977-06-10 3832 0.8696 1977-06-03 3831 0.8696 1977-05-27 3830 0.8696 1977-05-20 3829 0.8696 1977-05-13 3828 0.8696 1977-05-06 3827 0.8696 1977-04-29 3826 0.8696 1977-04-22 3825 0.8696 1977-04-15 3824 0.8696 1977-04-08 3823 0.8696 1977-04-01 3822 0.8696 1977-03-25 3821 0.8696 1977-03-18 3820 0.8696 1977-03-11 3819 0.8696 1977-03-04 3818 0.8696 1977-02-25 3817 0.8696 1977-02-18 3816 0.8696 1977-02-11 3815 0.8696 1977-02-04 3814 0.8696 1977-01-28 3813 0.8696 1977-01-21 3812 0.8696 1977-01-14 3811 0.8696 1977-01-07 3810 0.8696 1976-12-31 3809 0.8696 1976-12-24 3808 0.8696 1976-12-17 3807 0.8696 1976-12-10 3806 0.8696 1976-12-03 3805 0.8696 1976-11-26 3804 0.8696 1976-11-19 3803 0.8696 1976-11-12 3802 0.8696 1976-11-05 3801 0.8696 1976-10-29 3800 0.8696 1976-10-22 3799 0.8696 1976-10-15 3798 0.8696 1976-10-08 3797 0.8696 1976-10-01 3796 0.8696 1976-09-24 3795 0.8696 1976-09-17 3794 0.8696 1976-09-10 3793 0.8696 1976-09-03 3792 0.8696 1976-08-27 3791 0.8696 1976-08-20 3790 0.8696 1976-08-13 3789 0.8696 1976-08-06 3788 0.8696 1976-07-30 3787 0.8696 1976-07-23 3786 0.8696 1976-07-16 3785 0.8696 1976-07-09 3784 0.8696 1976-07-02 3783 0.8696 1976-06-25 3782 0.8696 1976-06-18 3781 0.8696 1976-06-11 3780 0.8696 1976-06-04 3779 0.8696 1976-05-28 3778 0.8696 1976-05-21 3777 0.8696 1976-05-14 3776 0.8696 1976-05-07 3775 0.8696 1976-04-30 3774 0.8696 1976-04-23 3773 0.8696 1976-04-16 3772 0.8696 1976-04-09 3771 0.8696 1976-04-02 3770 0.8696 1976-03-26 3769 0.8696 1976-03-19 3768 0.8696 1976-03-12 3767 0.8696 1976-03-05 3766 0.8696 1976-02-27 3765 0.8696 1976-02-20 3764 0.8696 1976-02-13 3763 0.8696 1976-02-06 3762 0.8696 1976-01-30 3761 0.8696 1976-01-23 3760 0.8696 1976-01-16 3759 0.8696 1976-01-09 3758 0.8696 1976-01-02 3757 0.8696 1975-12-26 3756 0.8696 1975-12-19 3755 0.8696 1975-12-12 3754 0.8696 1975-12-05 3753 0.8696 1975-11-28 3752 0.8696 1975-11-21 3751 0.8696 1975-11-14 3750 0.8696 1975-11-07 3749 0.8696 1975-10-31 3748 0.8696 1975-10-24 3747 0.8696 1975-10-17 3746 0.8696 1975-10-10 3745 0.8696 1975-10-03 3744 0.8696 1975-09-26 3743 0.8696 1975-09-19 3742 0.7143 1975-09-12 3741 0.7143 1975-09-05 3740 0.7143 1975-08-29 3739 0.7143 1975-08-22 3738 0.7143 1975-08-15 3737 0.7143 1975-08-08 3736 0.7143 1975-08-01 3735 0.7143 1975-07-25 3734 0.7143 1975-07-18 3733 0.7143 1975-07-11 3732 0.7143 1975-07-04 3731 0.7143 1975-06-27 3730 0.7143 1975-06-20 3729 0.6803 1975-06-13 3728 0.6803 1975-06-06 3727 0.6803 1975-05-30 3726 0.6803 1975-05-23 3725 0.6803 1975-05-16 3724 0.6803 1975-05-09 3723 0.6803 1975-05-02 3722 0.6803 1975-04-25 3721 0.6803 1975-04-18 3720 0.6803 1975-04-11 3719 0.6803 1975-04-04 3718 0.6712 1975-03-28 3717 0.6712 1975-03-21 3716 0.6712 1975-03-14 3715 0.6712 1975-03-07 3714 0.6712 1975-02-28 3713 0.6712 1975-02-21 3712 0.6780 1975-02-14 3711 0.6803 1975-02-07 3710 0.6803 1975-01-31 3709 0.6803 1975-01-24 3708 0.6896 1975-01-17 3707 0.6896 1975-01-10 3706 0.6896 1975-01-03 3705 0.6896 1974-12-27 3704 0.6896 1974-12-20 3703 0.6896 1974-12-13 3702 0.6896 1974-12-06 3701 0.6896 1974-11-29 3700 0.6896 1974-11-22 3699 0.6896 1974-11-15 3698 0.6944 1974-11-08 3697 0.6993 1974-11-01 3696 0.6993 1974-10-25 3695 0.6993 1974-10-18 3694 0.6993 1974-10-11 3693 0.6993 1974-10-04 3692 0.6993 1974-09-27 3691 0.6993 1974-09-20 3690 0.6993 1974-09-13 3689 0.6993 1974-09-06 3688 0.7042 1974-08-30 3687 0.6896 1974-08-23 3686 0.6896 1974-08-16 3685 0.6803 1974-08-09 3684 0.6667 1974-08-02 3683 0.6667 1974-07-26 3682 0.6667 1974-07-19 3681 0.6667 1974-07-12 3680 0.6667 1974-07-05 3679 0.6667 1974-06-28 3678 0.6667 1974-06-21 3677 0.6712 1974-06-14 3676 0.6712 1974-06-07 3675 0.6712 1974-05-31 3674 0.6712 1974-05-24 3673 0.6712 1974-05-17 3672 0.6712 1974-05-10 3671 0.6712 1974-05-03 3670 0.6712 1974-04-26 3669 0.6712 1974-04-19 3668 0.6712 1974-04-12 3667 0.6712 1974-04-05 3666 0.6712 1974-03-29 3665 0.6712 1974-03-22 3664 0.6712 1974-03-15 3663 0.6712 1974-03-08 3662 0.6712 1974-03-01 3661 0.6712 1974-02-22 3660 0.6712 1974-02-15 3659 0.6712 1974-02-08 3658 0.6712 1974-02-01 3657 0.6712 1974-01-25 3656 0.6712 1974-01-18 3655 0.6712 1974-01-11 3654 0.6712 1974-01-04 3653 0.6712 1973-12-28 3652 0.6712 1973-12-21 3651 0.6712 1973-12-14 3650 0.6712 1973-12-07 3649 0.6712 1973-11-30 3648 0.6712 1973-11-23 3647 0.6712 1973-11-16 3646 0.6712 1973-11-09 3645 0.6712 1973-11-02 3644 0.6712 1973-10-26 3643 0.6712 1973-10-19 3642 0.6712 1973-10-12 3641 0.6712 1973-10-05 3640 0.6712 1973-09-28 3639 0.6712 1973-09-21 3638 0.6712 1973-09-14 3637 0.6712 1973-09-07 3636 0.6712 1973-08-31 3635 0.6712 1973-08-24 3634 0.6712 1973-08-17 3633 0.6712 1973-08-10 3632 0.6712 1973-08-03 3631 0.6712 1973-07-27 3630 0.6712 1973-07-20 3629 0.6712 1973-07-13 3628 0.6712 1973-07-06 3627 0.6712 1973-06-29 3626 0.6712 1973-06-22 3625 0.6712 1973-06-15 3624 0.6712 1973-06-08 3623 0.6712 1973-06-01 3622 0.7046 1973-05-25 3621 0.7046 1973-05-18 3620 0.7046 1973-05-11 3619 0.7046 1973-05-04 3618 0.7046 1973-04-27 3617 0.7046 1973-04-20 3616 0.7046 1973-04-13 3615 0.7046 1973-04-06 3614 0.7046 1973-03-30 3613 0.7046 1973-03-23 3612 0.7046 1973-03-16 3611 0.7046 1973-03-09 3610 0.7046 1973-03-02 3609 0.7046 1973-02-23 3608 0.7046 1973-02-16 3607 0.7046 1973-02-09 3606 0.7828 1973-02-02 3605 0.7828 1973-01-26 3604 0.7828 1973-01-19 3603 0.7828 1973-01-12 3602 0.7828 1973-01-05 3601 0.7828 1972-12-29 3600 0.7828 1972-12-22 3599 0.7828 1972-12-15 3598 0.7828 1972-12-08 3597 0.7828 1972-12-01 3596 0.7828 1972-11-24 3595 0.7828 1972-11-17 3594 0.7828 1972-11-10 3593 0.7828 1972-11-03 3592 0.7828 1972-10-27 3591 0.7828 1972-10-20 3590 0.8157 1972-10-13 3589 0.8079 1972-10-06 3588 0.8063 1972-09-29 3587 0.8068 1972-09-22 3586 0.7997 1972-09-15 3585 0.7984 1972-09-08 3584 0.7981 1972-09-01 3583 0.7981 1972-08-25 3582 0.7987 1972-08-18 3581 0.7968 1972-08-11 3580 0.7968 1972-08-04 3579 0.7978 1972-07-28 3578 0.7973 1972-07-21 3577 0.7987 1972-07-14 3576 0.7968 1972-07-07 3575 0.8016 1972-06-30 3574 0.7932 1972-06-23 3573 0.7584 1972-06-16 3572 0.7516 1972-06-09 3571 0.7484 1972-06-02 3570 0.7481 1972-05-26 3569 0.7482 1972-05-19 3568 0.7478 1972-05-12 3567 0.7479 1972-05-05 3566 0.7484 1972-04-28 3565 0.7484 1972-04-21 3564 0.7489 1972-04-14 3563 0.7486 1972-04-07 3562 0.7492 1972-03-31 3561 0.7468 1972-03-24 3560 0.7489 1972-03-17 3559 0.7460 1972-03-10 3558 0.7392 1972-03-03 3557 0.7496 1972-02-25 3556 0.7495 1972-02-18 3555 0.7500 1972-02-11 3554 0.7500 1972-02-04 3553 0.7503 1972-01-28 3552 0.7544 1972-01-21 3551 0.7574 1972-01-14 3550 0.7653 1972-01-07 3549 0.7661 1971-12-31 3548 0.7653 1971-12-24 3547 0.7653 1971-12-17 3546 0.7134 1971-12-10 3545 0.7134 1971-12-03 3544 0.7134 1971-11-26 3543 0.7134 1971-11-19 3542 0.7134 1971-11-12 3541 0.7134 1971-11-05 3540 0.7134 1971-10-29 3539 0.7134 1971-10-22 3538 0.7134 1971-10-15 3537 0.7134 1971-10-08 3536 0.7134 1971-10-01 3535 0.7134 1971-09-24 3534 0.7134 1971-09-17 3533 0.7134 1971-09-10 3532 0.7134 1971-09-03 3531 0.7134 1971-08-27 3530 0.7134 1971-08-20 3529 0.7096 1971-08-13 3528 0.7096 1971-08-06 3527 0.7098 1971-07-30 3526 0.7098 1971-07-23 3525 0.7096 1971-07-16 3524 0.7098 1971-07-09 3523 0.7098 1971-07-02 3522 0.7096 1971-06-25 3521 0.7096 1971-06-18 3520 0.7096 1971-06-11 3519 0.7096 1971-06-04 3518 0.7096 1971-05-28 3517 0.7096 1971-05-21 3516 0.7096 1971-05-14 3515 0.7098 1971-05-07 3514 0.7096 1971-04-30 3513 0.7096 1971-04-23 3512 0.7096 1971-04-16 3511 0.7096 1971-04-09 3510 0.7104 1971-04-02 3509 0.7106 1971-03-26 3508 0.7098 1971-03-19 3507 0.7096 1971-03-12 3506 0.7096 1971-03-05 3505 0.7101 1971-02-26 3504 0.7101 1971-02-19 3503 0.7096 1971-02-12 3502 0.7106 1971-02-05 3501 0.7101 1971-01-29 3500 0.7104 1971-01-22 3499 0.7126 1971-01-15 3498 0.7147 1971-01-08 3497 0.7162 1971-01-01 3496 0.7172 1970-12-25 3495 0.7175 1970-12-18 3494 0.7183 1970-12-11 3493 0.7185 1970-12-04 3492 0.7188 1970-11-27 3491 0.7183 1970-11-20 3490 0.7185 1970-11-13 3489 0.7185 1970-11-06 3488 0.7177 1970-10-30 3487 0.7183 1970-10-23 3486 0.7190 1970-10-16 3485 0.7190 1970-10-09 3484 0.7193 1970-10-02 3483 0.7193 1970-09-25 3482 0.7194 1970-09-18 3481 0.7194 1970-09-11 3480 0.7194 1970-09-04 3479 0.7198 1970-08-28 3478 0.7197 1970-08-21 3477 0.7190 1970-08-14 3476 0.7185 1970-08-07 3475 0.7180 1970-07-31 3474 0.7180 1970-07-24 3473 0.7188 1970-07-17 3472 0.7183 1970-07-10 3471 0.7177 1970-07-03 3470 0.7172 1970-06-26 3469 0.7165 1970-06-19 3468 0.7157 1970-06-12 3467 0.7157 1970-06-05 3466 0.7154 1970-05-29 3465 0.7147 1970-05-22 3464 0.7149 1970-05-15 3463 0.7134 1970-05-08 3462 0.7136 1970-05-01 3461 0.7134 1970-04-24 3460 0.7134 1970-04-17 3459 0.7134 1970-04-10 3458 0.7136 1970-04-03 3457 0.7131 1970-03-27 3456 0.7136 1970-03-20 3455 0.7136 1970-03-13 3454 0.7134 1970-03-06 3453 0.7134 1970-02-27 3452 0.7131 1970-02-20 3451 0.7134 1970-02-13 3450 0.7144 1970-02-06 3449 0.7144 1970-01-30 3448 0.7147 1970-01-23 3447 0.7149 1970-01-16 3446 0.7152 1970-01-09 3445 0.7154 1970-01-02 3444 0.7152
