E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
FX Rand v UK Pound - End of Week
| (1) | |FX Rand v UK | | Pound | | S Africa | | ZAR/GBP | | POUND | year-mn-dy |Jan70_-May07_| 2007-05-11 5393 13.8814 2007-05-04 5392 13.9319 2007-04-27 5391 13.9708 2007-04-20 5390 14.1086 2007-04-13 5389 14.2456 2007-04-06 5388 14.0936 2007-03-30 5387 14.2157 2007-03-23 5386 14.1509 2007-03-16 5385 14.4472 2007-03-09 5384 14.2536 2007-03-02 5383 14.2210 2007-02-23 5382 13.8524 2007-02-16 5381 14.0077 2007-02-09 5380 13.9287 2007-02-02 5379 14.1288 2007-01-26 5378 14.2915 2007-01-19 5377 14.1145 2007-01-12 5376 14.1330 2007-01-05 5375 13.8335 2006-12-29 5374 13.6884 2006-12-22 5373 13.7616 2006-12-15 5372 13.7338 2006-12-08 5371 13.8717 2006-12-01 5370 14.0501 2006-11-24 5369 13.9551 2006-11-17 5368 13.7207 2006-11-10 5367 13.8305 2006-11-03 5366 14.2325 2006-10-27 5365 14.1995 2006-10-20 5364 14.1027 2006-10-13 5363 14.0608 2006-10-06 5362 14.5590 2006-09-29 5361 14.3935 2006-09-22 5360 14.5961 2006-09-15 5359 13.9967 2006-09-08 5358 13.8215 2006-09-01 5357 13.7025 2006-08-25 5356 13.4619 2006-08-18 5355 12.9058 2006-08-11 5354 12.8752 2006-08-04 5353 12.9845 2006-07-28 5352 12.8499 2006-07-21 5351 12.9525 2006-07-14 5350 13.2463 2006-07-07 5349 13.1486 2006-06-30 5348 13.0696 2006-06-23 5347 13.5775 2006-06-16 5346 12.5772 2006-06-09 5345 12.4231 2006-06-02 5344 12.3848 2006-05-26 5343 12.2395 2006-05-19 5342 12.0368 2006-05-12 5341 11.5655 2006-05-05 5340 11.2052 2006-04-28 5339 11.0977 2006-04-21 5338 10.7576 2006-04-14 5337 10.7449 2006-04-07 5336 10.6052 2006-03-31 5335 10.7707 2006-03-24 5334 10.9726 2006-03-17 5333 10.8632 2006-03-10 5332 10.9003 2006-03-03 5331 10.7149 2006-02-24 5330 10.7180 2006-02-17 5329 10.5067 2006-02-10 5328 10.6586 2006-02-03 5327 10.8186 2006-01-27 5326 10.8628 2006-01-20 5325 10.5228 2006-01-13 5324 10.7674 2006-01-06 5323 10.7783 2005-12-30 5322 10.9139 2005-12-23 5321 11.0825 2005-12-16 5320 11.2547 2005-12-09 5319 11.1258 2005-12-02 5318 11.1128 2005-11-25 5317 11.2134 2005-11-18 5316 11.5019 2005-11-11 5315 11.7896 2005-11-04 5314 11.7499 2005-10-28 5313 11.9350 2005-10-21 5312 11.6524 2005-10-14 5311 11.5719 2005-10-07 5310 11.5964 2005-09-30 5309 11.1960 2005-09-23 5308 11.3516 2005-09-16 5307 11.5253 2005-09-09 5306 11.5936 2005-09-02 5305 11.5229 2005-08-26 5304 11.6635 2005-08-19 5303 11.7265 2005-08-12 5302 11.5296 2005-08-05 5301 11.4599 2005-07-29 5300 11.6351 2005-07-22 5299 11.5335 2005-07-15 5298 11.6267 2005-07-08 5297 12.0249 2005-07-01 5296 11.9190 2005-06-24 5295 12.2970 2005-06-17 5294 12.2114 2005-06-10 5293 12.2498 2005-06-03 5292 12.3693 2005-05-27 5291 12.0995 2005-05-20 5290 11.7285 2005-05-13 5289 11.7416 2005-05-06 5288 11.3129 2005-04-29 5287 11.6184 2005-04-22 5286 11.6096 2005-04-15 5285 11.8836 2005-04-08 5284 11.5591 2005-04-01 5283 11.7426 2005-03-25 5282 11.5816 2005-03-18 5281 11.6731 2005-03-11 5280 11.2395 2005-03-04 5279 11.3891 2005-02-25 5278 11.1833 2005-02-18 5277 11.2787 2005-02-11 5276 11.4755 2005-02-04 5275 11.5901 2005-01-28 5274 11.1962 2005-01-21 5273 11.3479 2005-01-14 5272 11.3880 2005-01-07 5271 11.4158 2004-12-31 5270 10.8572 2004-12-24 5269 10.8512 2004-12-17 5268 11.1696 2004-12-10 5267 11.2559 2004-12-03 5266 11.2260 2004-11-26 5265 11.1096 2004-11-19 5264 11.1529 2004-11-12 5263 11.4337 2004-11-05 5262 11.3304 2004-10-29 5261 11.1551 2004-10-22 5260 11.3046 2004-10-15 5259 11.6755 2004-10-08 5258 11.7920 2004-10-01 5257 11.6630 2004-09-24 5256 11.6488 2004-09-17 5255 11.7740 2004-09-10 5254 11.9497 2004-09-03 5253 11.7805 2004-08-27 5252 11.9499 2004-08-20 5251 12.0272 2004-08-13 5250 11.8449 2004-08-06 5249 11.4218 2004-07-30 5248 11.3341 2004-07-23 5247 11.3607 2004-07-16 5246 11.2686 2004-07-09 5245 11.2598 2004-07-02 5244 11.2929 2004-06-25 5243 11.5189 2004-06-18 5242 11.8938 2004-06-11 5241 11.9415 2004-06-04 5240 11.8701 2004-05-28 5239 11.9879 2004-05-21 5238 12.0582 2004-05-14 5237 12.1409 2004-05-07 5236 12.3337 2004-04-30 5235 12.1167 2004-04-23 5234 12.0230 2004-04-16 5233 11.6035 2004-04-09 5232 11.6183 2004-04-02 5231 11.7690 2004-03-26 5230 11.9201 2004-03-19 5229 12.1840 2004-03-12 5228 11.9972 2004-03-05 5227 12.4559 2004-02-27 5226 12.3653 2004-02-20 5225 12.5779 2004-02-13 5224 12.5298 2004-02-06 5223 12.8935 2004-01-30 5222 12.8905 2004-01-23 5221 13.1976 2004-01-16 5220 13.6566 2004-01-09 5219 12.0708 2004-01-02 5218 11.8682 2003-12-26 5217 12.1849 2003-12-19 5216 11.7710 2003-12-12 5215 11.1942 2003-12-05 5214 10.8798 2003-11-28 5213 10.9934 2003-11-21 5212 11.1414 2003-11-14 5211 11.3763 2003-11-07 5210 11.6765 2003-10-31 5209 11.7170 2003-10-24 5208 11.8107 2003-10-17 5207 11.8088 2003-10-10 5206 11.4764 2003-10-03 5205 11.4684 2003-09-26 5204 11.8057 2003-09-19 5203 11.9416 2003-09-12 5202 11.7738 2003-09-05 5201 11.6505 2003-08-29 5200 11.6060 2003-08-22 5199 11.8267 2003-08-15 5198 11.7756 2003-08-08 5197 11.7069 2003-08-01 5196 11.9016 2003-07-25 5195 12.2035 2003-07-18 5194 12.2773 2003-07-11 5193 12.4448 2003-07-04 5192 12.5656 2003-06-27 5191 12.3347 2003-06-20 5190 13.3543 2003-06-13 5189 13.0801 2003-06-06 5188 13.3214 2003-05-30 5187 13.3172 2003-05-23 5186 12.8631 2003-05-16 5185 12.8484 2003-05-09 5184 11.6471 2003-05-02 5183 11.9043 2003-04-25 5182 11.6232 2003-04-18 5181 12.0519 2003-04-11 5180 12.2030 2003-04-04 5179 12.3785 2003-03-28 5178 12.4739 2003-03-21 5177 12.8338 2003-03-14 5176 13.0526 2003-03-07 5175 12.8445 2003-02-28 5174 12.6189 2003-02-21 5173 12.8981 2003-02-14 5172 13.4401 2003-02-07 5171 13.7466 2003-01-31 5170 14.2051 2003-01-24 5169 14.2586 2003-01-17 5168 14.2440 2003-01-10 5167 13.6811 2003-01-03 5166 13.4054 2002-12-27 5165 14.0922 2002-12-20 5164 14.5543 2002-12-13 5163 13.8927 2002-12-06 5162 14.4041 2002-11-29 5161 14.3614 2002-11-22 5160 15.1170 2002-11-15 5159 15.2946 2002-11-08 5158 15.3941 2002-11-01 5157 15.6019 2002-10-25 5156 15.7318 2002-10-18 5155 15.9974 2002-10-11 5154 16.3079 2002-10-04 5153 16.2698 2002-09-27 5152 16.4407 2002-09-20 5151 16.4252 2002-09-13 5150 16.3785 2002-09-06 5149 16.5426 2002-08-30 5148 16.5184 2002-08-23 5147 16.5181 2002-08-16 5146 16.3325 2002-08-09 5145 15.9456 2002-08-02 5144 15.9405 2002-07-26 5143 16.0316 2002-07-19 5142 15.7725 2002-07-12 5141 15.6419 2002-07-05 5140 15.4760 2002-06-28 5139 15.8975 2002-06-21 5138 15.7118 2002-06-14 5137 15.2508 2002-06-07 5136 14.3059 2002-05-31 5135 14.2784 2002-05-24 5134 14.7122 2002-05-17 5133 14.6902 2002-05-10 5132 15.0858 2002-05-03 5131 15.3374 2002-04-26 5130 15.8207 2002-04-19 5129 16.0818 2002-04-12 5128 16.1134 2002-04-05 5127 16.1301 2002-03-29 5126 16.2556 2002-03-22 5125 16.4791 2002-03-15 5124 16.5840 2002-03-08 5123 16.9735 2002-03-01 5122 16.1358 2002-02-22 5121 16.3473 2002-02-15 5120 16.4509 2002-02-08 5119 16.1463 2002-02-01 5118 16.1484 2002-01-25 5117 15.8892 2002-01-18 5116 16.3268 2002-01-11 5115 16.7240 2002-01-04 5114 17.3253 2001-12-28 5113 17.3029 2001-12-21 5112 18.5445 2001-12-14 5111 17.0461 2001-12-07 5110 15.6075 2001-11-30 5109 14.7636 2001-11-23 5108 14.0185 2001-11-16 5107 13.6261 2001-11-09 5106 13.9760 2001-11-02 5105 13.8957 2001-10-26 5104 13.3960 2001-10-19 5103 13.2356 2001-10-12 5102 13.2208 2001-10-05 5101 13.6804 2001-09-28 5100 13.1460 2001-09-21 5099 12.7262 2001-09-14 5098 12.6925 2001-09-07 5097 12.3228 2001-08-31 5096 12.2586 2001-08-24 5095 12.0755 2001-08-17 5094 11.9110 2001-08-10 5093 11.7757 2001-08-03 5092 11.7943 2001-07-27 5091 11.6682 2001-07-20 5090 11.7972 2001-07-13 5089 11.5840 2001-07-06 5088 11.4780 2001-06-29 5087 11.3488 2001-06-22 5086 11.4462 2001-06-15 5085 11.2769 2001-06-08 5084 11.1654 2001-06-01 5083 11.3463 2001-05-25 5082 11.2171 2001-05-18 5081 11.3690 2001-05-11 5080 11.2727 2001-05-04 5079 11.5899 2001-04-27 5078 11.6771 2001-04-20 5077 11.7342 2001-04-13 5076 11.4831 2001-04-06 5075 11.5987 2001-03-30 5074 11.4589 2001-03-23 5073 11.3662 2001-03-16 5072 11.3032 2001-03-09 5071 11.3447 2001-03-02 5070 11.3202 2001-02-23 5069 11.2798 2001-02-16 5068 11.4433 2001-02-09 5067 11.5506 2001-02-02 5066 11.4581 2001-01-26 5065 11.5503 2001-01-19 5064 11.6762 2001-01-12 5063 11.7862 2001-01-05 5062 11.2578 2000-12-29 5061 11.2972 2000-12-22 5060 11.2013 2000-12-15 5059 11.3491 2000-12-08 5058 10.9790 2000-12-01 5057 10.9742 2000-11-24 5056 10.9740 2000-11-17 5055 10.8520 2000-11-10 5054 10.9916 2000-11-03 5053 10.8470 2000-10-27 5052 10.9467 2000-10-20 5051 11.0220 2000-10-13 5050 11.1237 2000-10-06 5049 10.5218 2000-09-29 5048 10.6568 2000-09-22 5047 10.6086 2000-09-15 5046 10.0667 2000-09-08 5045 10.1513 2000-09-01 5044 10.1624 2000-08-25 5043 10.2653 2000-08-18 5042 10.3218 2000-08-11 5041 10.3920 2000-08-04 5040 10.4434 2000-07-28 5039 10.4931 2000-07-21 5038 10.4530 2000-07-14 5037 10.2677 2000-07-07 5036 10.3161 2000-06-30 5035 10.3285 2000-06-23 5034 10.4313 2000-06-16 5033 10.4196 2000-06-09 5032 10.6801 2000-06-02 5031 10.3954 2000-05-26 5030 10.5028 2000-05-19 5029 10.6239 2000-05-12 5028 10.6073 2000-05-05 5027 10.7266 2000-04-28 5026 10.7157 2000-04-21 5025 10.4890 2000-04-14 5024 10.3856 2000-04-07 5023 10.4106 2000-03-31 5022 10.5022 2000-03-24 5021 10.2959 2000-03-17 5020 10.1294 2000-03-10 5019 10.1180 2000-03-03 5018 10.1369 2000-02-25 5017 10.1105 2000-02-18 5016 10.1546 2000-02-11 5015 10.1686 2000-02-04 5014 9.9271 2000-01-28 5013 10.1701 2000-01-21 5012 10.1126 2000-01-14 5011 9.9915 2000-01-07 5010 9.9824 1999-12-31 5009 9.9646 1999-12-24 5008 9.9342 1999-12-17 5007 9.9343 1999-12-10 5006 9.9782 1999-12-03 5005 9.8714 1999-11-26 5004 9.8888 1999-11-19 5003 9.9447 1999-11-12 5002 9.9264 1999-11-05 5001 9.9340 1999-10-29 5000 10.0663 1999-10-22 4999 10.2926 1999-10-15 4998 10.2072 1999-10-08 4997 9.9897 1999-10-01 4996 9.9141 1999-09-24 4995 9.8981 1999-09-17 4994 9.9064 1999-09-10 4993 9.9279 1999-09-03 4992 9.7200 1999-08-27 4991 9.6663 1999-08-20 4990 9.9268 1999-08-13 4989 9.8601 1999-08-06 4988 9.9895 1999-07-30 4987 9.9785 1999-07-23 4986 9.6912 1999-07-16 4985 9.6404 1999-07-09 4984 9.4519 1999-07-02 4983 9.4852 1999-06-25 4982 9.6452 1999-06-18 4981 9.6135 1999-06-11 4980 9.8605 1999-06-04 4979 9.9216 1999-05-28 4978 10.0276 1999-05-21 4977 9.9777 1999-05-14 4976 10.0031 1999-05-07 4975 9.9982 1999-04-30 4974 9.7786 1999-04-23 4973 9.8563 1999-04-16 4972 9.7718 1999-04-09 4971 9.9789 1999-04-02 4970 9.9426 1999-03-26 4969 10.0850 1999-03-19 4968 10.1314 1999-03-12 4967 10.0689 1999-03-05 4966 9.9721 1999-02-26 4965 9.8789 1999-02-19 4964 10.1164 1999-02-12 4963 9.8874 1999-02-05 4962 9.9335 1999-01-29 4961 9.9348 1999-01-22 4960 10.1052 1999-01-15 4959 10.4371 1999-01-08 4958 9.5139 1999-01-01 4957 9.7339 1998-12-25 4956 9.9041 1998-12-18 4955 9.9093 1998-12-11 4954 9.9109 1998-12-04 4953 9.5815 1998-11-27 4952 9.5037 1998-11-20 4951 9.3888 1998-11-13 4950 9.5160 1998-11-06 4949 9.2431 1998-10-30 4948 9.5838 1998-10-23 4947 9.7316 1998-10-16 4946 9.5210 1998-10-09 4945 9.9392 1998-10-02 4944 10.4793 1998-09-25 4943 9.9109 1998-09-18 4942 10.3468 1998-09-11 4941 10.6362 1998-09-04 4940 10.4818 1998-08-28 4939 11.0533 1998-08-21 4938 10.4280 1998-08-14 4937 10.1585 1998-08-07 4936 10.1638 1998-07-31 4935 9.9762 1998-07-24 4934 10.2910 1998-07-17 4933 10.3192 1998-07-10 4932 10.2764 1998-07-03 4931 10.5194 1998-06-26 4930 9.4742 1998-06-19 4929 9.1999 1998-06-12 4928 8.5426 1998-06-05 4927 8.3951 1998-05-29 4926 8.3748 1998-05-22 4925 8.2955 1998-05-15 4924 8.2974 1998-05-08 4923 8.2931 1998-05-01 4922 8.4380 1998-04-24 4921 8.4364 1998-04-17 4920 8.5428 1998-04-10 4919 8.4313 1998-04-03 4918 8.3858 1998-03-27 4917 8.3974 1998-03-20 4916 8.2935 1998-03-13 4915 8.2404 1998-03-06 4914 8.1305 1998-02-27 4913 8.1523 1998-02-20 4912 8.0983 1998-02-13 4911 8.0934 1998-02-06 4910 8.1066 1998-01-30 4909 8.0790 1998-01-23 4908 8.1350 1998-01-16 4907 8.1161 1998-01-09 4906 7.9690 1998-01-02 4905 8.0122 1997-12-26 4904 8.1045 1997-12-19 4903 8.1017 1997-12-12 4902 8.1341 1997-12-05 4901 8.0989 1997-11-28 4900 8.1335 1997-11-21 4899 8.1817 1997-11-14 4898 8.1798 1997-11-07 4897 8.1651 1997-10-31 4896 8.0520 1997-10-24 4895 7.7147 1997-10-17 4894 7.5798 1997-10-10 4893 7.5839 1997-10-03 4892 7.5216 1997-09-26 4891 7.5387 1997-09-19 4890 7.5313 1997-09-12 4889 7.5225 1997-09-05 4888 7.4394 1997-08-29 4887 7.6041 1997-08-22 4886 7.4583 1997-08-15 4885 7.4718 1997-08-08 4884 7.4726 1997-08-01 4883 7.5660 1997-07-25 4882 7.5729 1997-07-18 4881 7.6374 1997-07-11 4880 7.7112 1997-07-04 4879 7.6332 1997-06-27 4878 7.5294 1997-06-20 4877 7.4279 1997-06-13 4876 7.3447 1997-06-06 4875 7.2949 1997-05-30 4874 7.3241 1997-05-23 4873 7.2649 1997-05-16 4872 7.3524 1997-05-09 4871 7.2616 1997-05-02 4870 7.1674 1997-04-25 4869 7.2179 1997-04-18 4868 7.2699 1997-04-11 4867 7.2340 1997-04-04 4866 7.2336 1997-03-28 4865 7.2004 1997-03-21 4864 7.0945 1997-03-14 4863 7.0338 1997-03-07 4862 7.1666 1997-02-28 4861 7.2518 1997-02-21 4860 7.2456 1997-02-14 4859 7.1686 1997-02-07 4858 7.2784 1997-01-31 4857 7.3069 1997-01-24 4856 7.5254 1997-01-17 4855 7.8147 1997-01-10 4854 7.9034 1997-01-03 4853 7.9675 1996-12-27 4852 7.8468 1996-12-20 4851 7.7890 1996-12-13 4850 7.8399 1996-12-06 4849 7.6672 1996-11-29 4848 7.7175 1996-11-22 4847 7.7753 1996-11-15 4846 7.7892 1996-11-08 4845 7.7570 1996-11-01 4844 7.6603 1996-10-25 4843 7.3129 1996-10-18 4842 7.2141 1996-10-11 4841 7.1577 1996-10-04 4840 7.0812 1996-09-27 4839 7.0766 1996-09-20 4838 6.9796 1996-09-13 4837 6.9917 1996-09-06 4836 7.0640 1996-08-30 4835 7.0056 1996-08-23 4834 7.0340 1996-08-16 4833 7.0553 1996-08-09 4832 6.9639 1996-08-02 4831 6.9348 1996-07-26 4830 6.9316 1996-07-19 4829 6.7791 1996-07-12 4828 6.7934 1996-07-05 4827 6.7644 1996-06-28 4826 6.7055 1996-06-21 4825 6.7119 1996-06-14 4824 6.6517 1996-06-07 4823 6.7239 1996-05-31 4822 6.7102 1996-05-24 4821 6.5946 1996-05-17 4820 6.5737 1996-05-10 4819 6.7626 1996-05-03 4818 6.5772 1996-04-26 4817 6.7155 1996-04-19 4816 6.4740 1996-04-12 4815 6.2838 1996-04-05 4814 6.2374 1996-03-29 4813 6.1073 1996-03-22 4812 6.0196 1996-03-15 4811 6.0177 1996-03-08 4810 6.0142 1996-03-01 4809 5.9564 1996-02-23 4808 5.9491 1996-02-16 4807 5.6924 1996-02-09 4806 5.5920 1996-02-02 4805 5.5439 1996-01-26 4804 5.4919 1996-01-19 4803 5.5079 1996-01-12 4802 5.6017 1996-01-05 4801 5.6231 1995-12-29 4800 5.6482 1995-12-22 4799 5.6438 1995-12-15 4798 5.6462 1995-12-08 4797 5.6155 1995-12-01 4796 5.6110 1995-11-24 4795 5.7133 1995-11-17 4794 5.6823 1995-11-10 4793 5.7336 1995-11-03 4792 5.7618 1995-10-27 4791 5.7470 1995-10-20 4790 5.7414 1995-10-13 4789 5.7643 1995-10-06 4788 5.8083 1995-09-29 4787 5.7772 1995-09-22 4786 5.7648 1995-09-15 4785 5.6934 1995-09-08 4784 5.6711 1995-09-01 4783 5.6746 1995-08-25 4782 5.6417 1995-08-18 4781 5.6389 1995-08-11 4780 5.7594 1995-08-04 4779 5.7931 1995-07-28 4778 5.7921 1995-07-21 4777 5.8065 1995-07-14 4776 5.8267 1995-07-07 4775 5.8120 1995-06-30 4774 5.7970 1995-06-23 4773 5.8313 1995-06-16 4772 5.8736 1995-06-09 4771 5.8734 1995-06-02 4770 5.8877 1995-05-26 4769 5.9191 1995-05-19 4768 5.7903 1995-05-12 4767 5.7277 1995-05-05 4766 5.8527 1995-04-28 4765 5.8585 1995-04-21 4764 5.7946 1995-04-14 4763 5.7760 1995-04-07 4762 5.7811 1995-03-31 4761 5.7790 1995-03-24 4760 5.7594 1995-03-17 4759 5.6980 1995-03-10 4758 5.8366 1995-03-03 4757 5.7566 1995-02-24 4756 5.7505 1995-02-17 4755 5.6019 1995-02-10 4754 5.5166 1995-02-03 4753 5.6109 1995-01-27 4752 5.6341 1995-01-20 4751 5.5964 1995-01-13 4750 5.5391 1995-01-06 4749 5.5536 1994-12-30 4748 5.5283 1994-12-23 4747 5.5142 1994-12-16 4746 5.5691 1994-12-09 4745 5.5569 1994-12-02 4744 5.5864 1994-11-25 4743 5.5279 1994-11-18 4742 5.5459 1994-11-11 4741 5.6393 1994-11-04 4740 5.6832 1994-10-28 4739 5.7268 1994-10-21 4738 5.7425 1994-10-14 4737 5.6843 1994-10-07 4736 5.6742 1994-09-30 4735 5.6484 1994-09-23 4734 5.5706 1994-09-16 4733 5.5614 1994-09-09 4732 5.4883 1994-09-02 4731 5.5402 1994-08-26 4730 5.5717 1994-08-19 4729 5.5378 1994-08-12 4728 5.5645 1994-08-05 4727 5.5733 1994-07-29 4726 5.6117 1994-07-22 4725 5.6228 1994-07-15 4724 5.7172 1994-07-08 4723 5.6610 1994-07-01 4722 5.6034 1994-06-24 4721 5.5765 1994-06-17 4720 5.5465 1994-06-10 4719 5.4482 1994-06-03 4718 5.4639 1994-05-27 4717 5.5208 1994-05-20 4716 5.5445 1994-05-13 4715 5.4608 1994-05-06 4714 5.3483 1994-04-29 4713 5.3311 1994-04-22 4712 5.3587 1994-04-15 4711 5.3343 1994-04-08 4710 5.2337 1994-04-01 4709 5.1564 1994-03-25 4708 5.1330 1994-03-18 4707 5.1320 1994-03-11 4706 5.1392 1994-03-04 4705 5.1831 1994-02-25 4704 5.1443 1994-02-18 4703 5.1063 1994-02-11 4702 5.0433 1994-02-04 4701 5.0945 1994-01-28 4700 5.1291 1994-01-21 4699 5.1001 1994-01-14 4698 5.0898 1994-01-07 4697 5.0408 1993-12-31 4696 5.0229 1993-12-24 4695 5.0701 1993-12-17 4694 5.0323 1993-12-10 4693 5.0234 1993-12-03 4692 5.0035 1993-11-26 4691 5.0152 1993-11-19 4690 4.9730 1993-11-12 4689 4.9706 1993-11-05 4688 4.9852 1993-10-29 4687 5.0034 1993-10-22 4686 4.9943 1993-10-15 4685 5.0678 1993-10-08 4684 5.2669 1993-10-01 4683 5.1650 1993-09-24 4682 5.1680 1993-09-17 4681 5.2185 1993-09-10 4680 5.2661 1993-09-03 4679 5.0764 1993-08-27 4678 5.0724 1993-08-20 4677 5.0712 1993-08-13 4676 5.1335 1993-08-06 4675 5.0339 1993-07-30 4674 5.0178 1993-07-23 4673 5.0075 1993-07-16 4672 4.9958 1993-07-09 4671 4.9950 1993-07-02 4670 5.0248 1993-06-25 4669 4.8631 1993-06-18 4668 4.8990 1993-06-11 4667 4.8636 1993-06-04 4666 4.9280 1993-05-28 4665 4.9436 1993-05-21 4664 4.9547 1993-05-14 4663 4.8436 1993-05-07 4662 4.9858 1993-04-30 4661 4.9565 1993-04-23 4660 4.9142 1993-04-16 4659 4.9076 1993-04-09 4658 4.8209 1993-04-02 4657 4.8432 1993-03-26 4656 4.7097 1993-03-19 4655 4.7177 1993-03-12 4654 4.5542 1993-03-05 4653 4.6007 1993-02-26 4652 4.4903 1993-02-19 4651 4.5609 1993-02-12 4650 4.4226 1993-02-05 4649 4.5016 1993-01-29 4648 4.6609 1993-01-22 4647 4.6871 1993-01-15 4646 4.7342 1993-01-08 4645 4.7085 1993-01-01 4644 4.6243 1992-12-25 4643 4.6152 1992-12-18 4642 4.7302 1992-12-11 4641 4.6858 1992-12-04 4640 4.6958 1992-11-27 4639 4.5809 1992-11-20 4638 4.5732 1992-11-13 4637 4.5533 1992-11-06 4636 4.5848 1992-10-30 4635 4.6070 1992-10-23 4634 4.7727 1992-10-16 4633 4.8267 1992-10-09 4632 4.8544 1992-10-02 4631 4.9470 1992-09-25 4630 4.8619 1992-09-18 4629 5.0404 1992-09-11 4628 5.3938 1992-09-04 4627 5.4865 1992-08-28 4626 5.4335 1992-08-21 4625 5.3679 1992-08-14 4624 5.3393 1992-08-07 4623 5.2932 1992-07-31 4622 5.3148 1992-07-24 4621 5.2812 1992-07-17 4620 5.3180 1992-07-10 4619 5.2426 1992-07-03 4618 5.2898 1992-06-26 4617 5.2768 1992-06-19 4616 5.2117 1992-06-12 4615 5.1867 1992-06-05 4614 5.1713 1992-05-29 4613 5.1764 1992-05-22 4612 5.1503 1992-05-15 4611 5.1667 1992-05-08 4610 5.1541 1992-05-01 4609 5.0872 1992-04-24 4608 5.0922 1992-04-17 4607 5.0627 1992-04-10 4606 5.0802 1992-04-03 4605 4.9763 1992-03-27 4604 4.9783 1992-03-20 4603 4.9456 1992-03-13 4602 4.9473 1992-03-06 4601 4.9457 1992-02-28 4600 5.0257 1992-02-21 4599 4.9793 1992-02-14 4598 4.9859 1992-02-07 4597 5.0458 1992-01-31 4596 5.0070 1992-01-24 4595 5.0056 1992-01-17 4594 4.9479 1992-01-10 4593 5.0661 1992-01-03 4592 5.1377 1991-12-27 4591 5.1670 1991-12-20 4590 5.0867 1991-12-13 4589 5.0139 1991-12-06 4588 4.9950 1991-11-29 4587 4.9398 1991-11-22 4586 4.9790 1991-11-15 4585 4.9573 1991-11-08 4584 4.9552 1991-11-01 4583 4.9321 1991-10-25 4582 4.8880 1991-10-18 4581 4.8683 1991-10-11 4580 4.8502 1991-10-04 4579 4.9019 1991-09-27 4578 4.8832 1991-09-20 4577 4.8980 1991-09-13 4576 4.8943 1991-09-06 4575 4.8520 1991-08-30 4574 4.8408 1991-08-23 4573 4.8549 1991-08-16 4572 4.8355 1991-08-09 4571 4.8609 1991-08-02 4570 4.8266 1991-07-26 4569 4.8122 1991-07-19 4568 4.7621 1991-07-12 4567 4.6502 1991-07-05 4566 4.6616 1991-06-28 4565 4.7064 1991-06-21 4564 4.6862 1991-06-14 4563 4.7245 1991-06-07 4562 4.7684 1991-05-31 4561 4.8654 1991-05-24 4560 4.8489 1991-05-17 4559 4.8675 1991-05-10 4558 4.7948 1991-05-03 4557 4.7691 1991-04-26 4556 4.7260 1991-04-19 4555 4.8354 1991-04-12 4554 4.8521 1991-04-05 4553 4.8085 1991-03-29 4552 4.7449 1991-03-22 4551 4.8321 1991-03-15 4550 4.8735 1991-03-08 4549 4.8829 1991-03-01 4548 4.9150 1991-02-22 4547 4.9740 1991-02-15 4546 5.0228 1991-02-08 4545 5.0240 1991-02-01 4544 4.9840 1991-01-25 4543 4.9853 1991-01-18 4542 4.9385 1991-01-11 4541 4.9258 1991-01-04 4540 4.9511 1990-12-28 4539 4.8600 1990-12-21 4538 4.8627 1990-12-14 4537 4.9030 1990-12-07 4536 4.8706 1990-11-30 4535 4.8867 1990-11-23 4534 4.9491 1990-11-16 4533 4.9494 1990-11-09 4532 4.9702 1990-11-02 4531 4.9359 1990-10-26 4530 4.9568 1990-10-19 4529 4.9792 1990-10-12 4528 4.9942 1990-10-05 4527 4.8740 1990-09-28 4526 4.8058 1990-09-21 4525 4.8209 1990-09-14 4524 4.8598 1990-09-07 4523 4.8654 1990-08-31 4522 4.8976 1990-08-24 4521 4.9832 1990-08-17 4520 4.9103 1990-08-10 4519 4.8578 1990-08-03 4518 4.8129 1990-07-27 4517 4.7449 1990-07-20 4516 4.7796 1990-07-13 4515 4.7799 1990-07-06 4514 4.7255 1990-06-29 4513 4.6255 1990-06-22 4512 4.5770 1990-06-15 4511 4.5579 1990-06-08 4510 4.4965 1990-06-01 4509 4.4714 1990-05-25 4508 4.4793 1990-05-18 4507 4.4607 1990-05-11 4506 4.4152 1990-05-04 4505 4.3687 1990-04-27 4504 4.3492 1990-04-20 4503 4.3615 1990-04-13 4502 4.3475 1990-04-06 4501 4.3727 1990-03-30 4500 4.3547 1990-03-23 4499 4.2044 1990-03-16 4498 4.2216 1990-03-09 4497 4.2471 1990-03-02 4496 4.3079 1990-02-23 4495 4.3452 1990-02-16 4494 4.3144 1990-02-09 4493 4.2904 1990-02-02 4492 4.2918 1990-01-26 4491 4.2450 1990-01-19 4490 4.2155 1990-01-12 4489 4.2137 1990-01-05 4488 4.1476 1989-12-29 4487 4.0940 1989-12-22 4486 4.1406 1989-12-15 4485 4.1214 1989-12-08 4484 4.0872 1989-12-01 4483 4.0793 1989-11-24 4482 4.0874 1989-11-17 4481 4.1603 1989-11-10 4480 4.1802 1989-11-03 4479 4.1456 1989-10-27 4478 4.1942 1989-10-20 4477 4.2209 1989-10-13 4476 4.2312 1989-10-06 4475 4.3542 1989-09-29 4474 4.3384 1989-09-22 4473 4.4167 1989-09-15 4472 4.3994 1989-09-08 4471 4.3498 1989-09-01 4470 4.3491 1989-08-25 4469 4.3325 1989-08-18 4468 4.3152 1989-08-11 4467 4.3784 1989-08-04 4466 4.3725 1989-07-28 4465 4.4004 1989-07-21 4464 4.3868 1989-07-14 4463 4.3594 1989-07-07 4462 4.3758 1989-06-30 4461 4.3127 1989-06-23 4460 4.3006 1989-06-16 4459 4.3318 1989-06-09 4458 4.3591 1989-06-02 4457 4.3765 1989-05-26 4456 4.3491 1989-05-19 4455 4.3906 1989-05-12 4454 4.3558 1989-05-05 4453 4.3427 1989-04-28 4452 4.3288 1989-04-21 4451 4.3397 1989-04-14 4450 4.3310 1989-04-07 4449 4.3368 1989-03-31 4448 4.3216 1989-03-24 4447 4.4027 1989-03-17 4446 4.3793 1989-03-10 4445 4.3627 1989-03-03 4444 4.2849 1989-02-24 4443 4.3793 1989-02-17 4442 4.4084 1989-02-10 4441 4.2721 1989-02-03 4440 4.2565 1989-01-27 4439 4.2344 1989-01-20 4438 4.2098 1989-01-13 4437 4.2286 1989-01-06 4436 4.2566 1988-12-30 4435 4.2657 1988-12-23 4434 4.2573 1988-12-16 4433 4.2983 1988-12-09 4432 4.3232 1988-12-02 4431 4.2160 1988-11-25 4430 4.2811 1988-11-18 4429 4.3232 1988-11-11 4428 4.2653 1988-11-04 4427 4.3629 1988-10-28 4426 4.3777 1988-10-21 4425 4.3080 1988-10-14 4424 4.2625 1988-10-07 4423 4.2249 1988-09-30 4422 4.1988 1988-09-23 4421 4.1429 1988-09-16 4420 4.1300 1988-09-09 4419 4.0995 1988-09-02 4418 4.0861 1988-08-26 4417 4.0899 1988-08-19 4416 4.1681 1988-08-12 4415 4.1517 1988-08-05 4414 4.2127 1988-07-29 4413 4.2305 1988-07-22 4412 4.1153 1988-07-15 4411 4.0749 1988-07-08 4410 4.0136 1988-07-01 4409 3.9542 1988-06-24 4408 4.0255 1988-06-17 4407 4.0720 1988-06-10 4406 4.0627 1988-06-03 4405 4.0498 1988-05-27 4404 4.1384 1988-05-20 4403 4.1374 1988-05-13 4402 4.1540 1988-05-06 4401 4.1178 1988-04-29 4400 4.0303 1988-04-22 4399 4.0544 1988-04-15 4398 3.9932 1988-04-08 4397 4.0212 1988-04-01 4396 3.9803 1988-03-25 4395 3.9260 1988-03-18 4394 3.9503 1988-03-11 4393 3.8964 1988-03-04 4392 3.7941 1988-02-26 4391 3.6982 1988-02-19 4390 3.6422 1988-02-12 4389 3.6129 1988-02-05 4388 3.5356 1988-01-29 4387 3.5408 1988-01-22 4386 3.5526 1988-01-15 4385 3.5690 1988-01-08 4384 3.5629 1988-01-01 4383 3.6070 1987-12-25 4382 3.5749 1987-12-18 4381 3.5416 1987-12-11 4380 3.5670 1987-12-04 4379 3.5658 1987-11-27 4378 3.5337 1987-11-20 4377 3.5109 1987-11-13 4376 3.5001 1987-11-06 4375 3.4908 1987-10-30 4374 3.4545 1987-10-23 4373 3.3846 1987-10-16 4372 3.3955 1987-10-09 4371 3.3874 1987-10-02 4370 3.3717 1987-09-25 4369 3.3645 1987-09-18 4368 3.3677 1987-09-11 4367 3.3523 1987-09-04 4366 3.3485 1987-08-28 4365 3.3330 1987-08-21 4364 3.3513 1987-08-14 4363 3.3372 1987-08-07 4362 3.2678 1987-07-31 4361 3.2948 1987-07-24 4360 3.3161 1987-07-17 4359 3.3468 1987-07-10 4358 3.3159 1987-07-03 4357 3.3238 1987-06-26 4356 3.3142 1987-06-19 4355 3.2924 1987-06-12 4354 3.3227 1987-06-05 4353 3.2704 1987-05-29 4352 3.2864 1987-05-22 4351 3.3482 1987-05-15 4350 3.3540 1987-05-08 4349 3.3771 1987-05-01 4348 3.3237 1987-04-24 4347 3.2966 1987-04-17 4346 3.2683 1987-04-10 4345 3.2828 1987-04-03 4344 3.2648 1987-03-27 4343 3.2815 1987-03-20 4342 3.3219 1987-03-13 4341 3.3190 1987-03-06 4340 3.2866 1987-02-27 4339 3.2088 1987-02-20 4338 3.1780 1987-02-13 4337 3.1722 1987-02-06 4336 3.1686 1987-01-30 4335 3.1597 1987-01-23 4334 3.1453 1987-01-16 4333 3.0977 1987-01-09 4332 3.1500 1987-01-02 4331 3.2023 1986-12-26 4330 3.2334 1986-12-19 4329 3.1935 1986-12-12 4328 3.1936 1986-12-05 4327 3.1703 1986-11-28 4326 3.1869 1986-11-21 4325 3.1620 1986-11-14 4324 3.1761 1986-11-07 4323 3.2266 1986-10-31 4322 3.2123 1986-10-24 4321 3.2368 1986-10-17 4320 3.2193 1986-10-10 4319 3.1740 1986-10-03 4318 3.1805 1986-09-26 4317 3.2119 1986-09-19 4316 3.2775 1986-09-12 4315 3.4742 1986-09-05 4314 3.5429 1986-08-29 4313 3.8159 1986-08-22 4312 3.8870 1986-08-15 4311 3.8508 1986-08-08 4310 3.8539 1986-08-01 4309 3.7683 1986-07-25 4308 3.8033 1986-07-18 4307 3.8968 1986-07-11 4306 3.9121 1986-07-04 4305 3.8819 1986-06-27 4304 3.7989 1986-06-20 4303 3.6941 1986-06-13 4302 4.2164 1986-06-06 4301 3.7710 1986-05-30 4300 3.4842 1986-05-23 4299 3.3520 1986-05-16 4298 3.3077 1986-05-09 4297 3.2401 1986-05-02 4296 3.1411 1986-04-25 4295 3.1274 1986-04-18 4294 3.0311 1986-04-11 4293 3.0067 1986-04-04 4292 3.0655 1986-03-28 4291 3.1031 1986-03-21 4290 3.1143 1986-03-14 4289 2.9024 1986-03-07 4288 2.8726 1986-02-28 4287 2.9038 1986-02-21 4286 2.9092 1986-02-14 4285 2.9712 1986-02-07 4284 2.9979 1986-01-31 4283 3.2317 1986-01-24 4282 3.1407 1986-01-17 4281 3.2970 1986-01-10 4280 3.4902 1986-01-03 4279 3.6952 1985-12-27 4278 3.7999 1985-12-20 4277 3.8146 1985-12-13 4276 3.7602 1985-12-06 4275 4.0935 1985-11-29 4274 3.9699 1985-11-22 4273 3.8715 1985-11-15 4272 3.8305 1985-11-08 4271 3.7647 1985-11-01 4270 3.6899 1985-10-25 4269 3.6952 1985-10-18 4268 3.6228 1985-10-11 4267 3.7168 1985-10-04 4266 3.5981 1985-09-27 4265 3.5175 1985-09-20 4264 3.5514 1985-09-13 4263 3.2381 1985-09-06 4262 3.5132 1985-08-30 4261 3.8802 1985-08-23 4260 3.5156 1985-08-16 4259 3.2486 1985-08-09 4258 2.8753 1985-08-02 4257 3.0413 1985-07-26 4256 2.8620 1985-07-19 4255 2.6630 1985-07-12 4254 2.6323 1985-07-05 4253 2.6041 1985-06-28 4252 2.5542 1985-06-21 4251 2.5172 1985-06-14 4250 2.5002 1985-06-07 4249 2.5352 1985-05-31 4248 2.5333 1985-05-24 4247 2.5094 1985-05-17 4246 2.5125 1985-05-10 4245 2.4406 1985-05-03 4244 2.4177 1985-04-26 4243 2.3442 1985-04-19 4242 2.4734 1985-04-12 4241 2.3558 1985-04-05 4240 2.3857 1985-03-29 4239 2.3450 1985-03-22 4238 2.3155 1985-03-15 4237 2.2249 1985-03-08 4236 2.1920 1985-03-01 4235 2.1966 1985-02-22 4234 2.2299 1985-02-15 4233 2.0801 1985-02-08 4232 2.0525 1985-02-01 4231 2.2338 1985-01-25 4230 2.5449 1985-01-18 4229 2.5905 1985-01-11 4228 2.4591 1985-01-04 4227 2.3519 1984-12-28 4226 2.3047 1984-12-21 4225 2.2757 1984-12-14 4224 2.1999 1984-12-07 4223 2.2023 1984-11-30 4222 2.2257 1984-11-23 4221 2.2098 1984-11-16 4220 2.2188 1984-11-09 4219 2.2354 1984-11-02 4218 2.3320 1984-10-26 4217 2.2049 1984-10-19 4216 2.1228 1984-10-12 4215 2.1211 1984-10-05 4214 2.0997 1984-09-28 4213 2.0754 1984-09-21 4212 2.0884 1984-09-14 4211 2.1148 1984-09-07 4210 2.1092 1984-08-31 4209 2.0607 1984-08-24 4208 2.0446 1984-08-17 4207 2.0404 1984-08-10 4206 2.0712 1984-08-03 4205 2.0776 1984-07-27 4204 2.0887 1984-07-20 4203 1.9735 1984-07-13 4202 1.9271 1984-07-06 4201 1.8450 1984-06-29 4200 1.8295 1984-06-22 4199 1.8022 1984-06-15 4198 1.7983 1984-06-08 4197 1.7980 1984-06-01 4196 1.7802 1984-05-25 4195 1.7764 1984-05-18 4194 1.7877 1984-05-11 4193 1.7830 1984-05-04 4192 1.7737 1984-04-27 4191 1.7565 1984-04-20 4190 1.7695 1984-04-13 4189 1.7770 1984-04-06 4188 1.7791 1984-03-30 4187 1.7996 1984-03-23 4186 1.7824 1984-03-16 4185 1.7654 1984-03-09 4184 1.7446 1984-03-02 4183 1.7837 1984-02-24 4182 1.7575 1984-02-17 4181 1.7740 1984-02-10 4180 1.7657 1984-02-03 4179 1.7618 1984-01-27 4178 1.7784 1984-01-20 4177 1.7669 1984-01-13 4176 1.7707 1984-01-06 4175 1.7535 1983-12-30 4174 1.7675 1983-12-23 4173 1.7490 1983-12-16 4172 1.7287 1983-12-09 4171 1.7510 1983-12-02 4170 1.7462 1983-11-25 4169 1.7844 1983-11-18 4168 1.7679 1983-11-11 4167 1.7411 1983-11-04 4166 1.7205 1983-10-28 4165 1.7056 1983-10-21 4164 1.6904 1983-10-14 4163 1.6742 1983-10-07 4162 1.6695 1983-09-30 4161 1.6467 1983-09-23 4160 1.6623 1983-09-16 4159 1.6655 1983-09-09 4158 1.6718 1983-09-02 4157 1.6861 1983-08-26 4156 1.6840 1983-08-19 4155 1.6948 1983-08-12 4154 1.6652 1983-08-05 4153 1.6354 1983-07-29 4152 1.6739 1983-07-22 4151 1.6668 1983-07-15 4150 1.6693 1983-07-08 4149 1.6910 1983-07-01 4148 1.6766 1983-06-24 4147 1.6845 1983-06-17 4146 1.6749 1983-06-10 4145 1.7137 1983-06-03 4144 1.7130 1983-05-27 4143 1.7225 1983-05-20 4142 1.6837 1983-05-13 4141 1.7027 1983-05-06 4140 1.7151 1983-04-29 4139 1.7022 1983-04-22 4138 1.6903 1983-04-15 4137 1.6872 1983-04-08 4136 1.6545 1983-04-01 4135 1.6169 1983-03-25 4134 1.5906 1983-03-18 4133 1.6290 1983-03-11 4132 1.6411 1983-03-04 4131 1.6490 1983-02-25 4130 1.6464 1983-02-18 4129 1.6810 1983-02-11 4128 1.7351 1983-02-04 4127 1.6335 1983-01-28 4126 1.6422 1983-01-21 4125 1.6766 1983-01-14 4124 1.6717 1983-01-07 4123 1.7171 1982-12-31 4122 1.7415 1982-12-24 4121 1.7295 1982-12-17 4120 1.7605 1982-12-10 4119 1.7614 1982-12-03 4118 1.7929 1982-11-26 4117 1.7704 1982-11-19 4116 1.8221 1982-11-12 4115 1.8956 1982-11-05 4114 1.9348 1982-10-29 4113 1.9613 1982-10-22 4112 1.9696 1982-10-15 4111 1.9742 1982-10-08 4110 1.9781 1982-10-01 4109 1.9590 1982-09-24 4108 1.9658 1982-09-17 4107 1.9741 1982-09-10 4106 1.9776 1982-09-03 4105 1.9909 1982-08-27 4104 1.9970 1982-08-20 4103 1.9985 1982-08-13 4102 1.9767 1982-08-06 4101 1.9803 1982-07-30 4100 1.9914 1982-07-23 4099 1.9927 1982-07-16 4098 1.9869 1982-07-09 4097 1.9910 1982-07-02 4096 1.9923 1982-06-25 4095 1.9717 1982-06-18 4094 1.9633 1982-06-11 4093 1.9426 1982-06-04 4092 1.9478 1982-05-28 4091 1.9372 1982-05-21 4090 1.9162 1982-05-14 4089 1.9386 1982-05-07 4088 1.9150 1982-04-30 4087 1.8735 1982-04-23 4086 1.8615 1982-04-16 4085 1.8577 1982-04-09 4084 1.8555 1982-04-02 4083 1.8785 1982-03-26 4082 1.8696 1982-03-19 4081 1.8751 1982-03-12 4080 1.8336 1982-03-05 4079 1.7979 1982-02-26 4078 1.7936 1982-02-19 4077 1.8095 1982-02-12 4076 1.8127 1982-02-05 4075 1.8307 1982-01-29 4074 1.8297 1982-01-22 4073 1.8201 1982-01-15 4072 1.8079 1982-01-08 4071 1.8419 1982-01-01 4070 1.8299 1981-12-25 4069 1.8186 1981-12-18 4068 1.8280 1981-12-11 4067 1.8578 1981-12-04 4066 1.8870 1981-11-27 4065 1.8723 1981-11-20 4064 1.8443 1981-11-13 4063 1.8287 1981-11-06 4062 1.7993 1981-10-30 4061 1.7804 1981-10-23 4060 1.7624 1981-10-16 4059 1.7543 1981-10-09 4058 1.7892 1981-10-02 4057 1.7509 1981-09-25 4056 1.6990 1981-09-18 4055 1.7197 1981-09-11 4054 1.7107 1981-09-04 4053 1.7461 1981-08-28 4052 1.7359 1981-08-21 4051 1.7544 1981-08-14 4050 1.7118 1981-08-07 4049 1.7206 1981-07-31 4048 1.7696 1981-07-24 4047 1.7414 1981-07-17 4046 1.7211 1981-07-10 4045 1.7296 1981-07-03 4044 1.6926 1981-06-26 4043 1.7093 1981-06-19 4042 1.7114 1981-06-12 4041 1.6997 1981-06-05 4040 1.6904 1981-05-29 4039 1.7549 1981-05-22 4038 1.7496 1981-05-15 4037 1.7419 1981-05-08 4036 1.7520 1981-05-01 4035 1.7517 1981-04-24 4034 1.7658 1981-04-17 4033 1.7534 1981-04-10 4032 1.7680 1981-04-03 4031 1.7797 1981-03-27 4030 1.7901 1981-03-20 4029 1.7881 1981-03-13 4028 1.7598 1981-03-06 4027 1.7293 1981-02-27 4026 1.7397 1981-02-20 4025 1.7782 1981-02-13 4024 1.7805 1981-02-06 4023 1.7878 1981-01-30 4022 1.8152 1981-01-23 4021 1.8038 1981-01-16 4020 1.7974 1981-01-09 4019 1.7889 1981-01-02 4018 1.7780 1980-12-26 4017 1.7692 1980-12-19 4016 1.7562 1980-12-12 4015 1.7523 1980-12-05 4014 1.7633 1980-11-28 4013 1.7729 1980-11-21 4012 1.7838 1980-11-14 4011 1.8085 1980-11-07 4010 1.8265 1980-10-31 4009 1.8308 1980-10-24 4008 1.8335 1980-10-17 4007 1.8115 1980-10-10 4006 1.7951 1980-10-03 4005 1.7968 1980-09-26 4004 1.8057 1980-09-19 4003 1.7979 1980-09-12 4002 1.8177 1980-09-05 4001 1.8218 1980-08-29 4000 1.8078 1980-08-22 3999 1.7966 1980-08-15 3998 1.8041 1980-08-08 3997 1.8054 1980-08-01 3996 1.7791 1980-07-25 3995 1.8234 1980-07-18 3994 1.8145 1980-07-11 3993 1.8151 1980-07-04 3992 1.8061 1980-06-27 3991 1.8089 1980-06-20 3990 1.8013 1980-06-13 3989 1.8182 1980-06-06 3988 1.8196 1980-05-30 3987 1.8268 1980-05-23 3986 1.8356 1980-05-16 3985 1.8102 1980-05-09 3984 1.8054 1980-05-02 3983 1.8087 1980-04-25 3982 1.8277 1980-04-18 3981 1.7927 1980-04-11 3980 1.7719 1980-04-04 3979 1.7411 1980-03-28 3978 1.7621 1980-03-21 3977 1.7649 1980-03-14 3976 1.7878 1980-03-07 3975 1.7994 1980-02-29 3974 1.8423 1980-02-22 3973 1.8529 1980-02-15 3972 1.8805 1980-02-08 3971 1.8819 1980-02-01 3970 1.8594 1980-01-25 3969 1.8605 1980-01-18 3968 1.8638 1980-01-11 3967 1.8548 1980-01-04 3966 1.8504 1979-12-28 3965 1.8502 1979-12-21 3964 1.8181 1979-12-14 3963 1.8207 1979-12-07 3962 1.8064 1979-11-30 3961 1.8159 1979-11-23 3960 1.7977 1979-11-16 3959 1.7886 1979-11-09 3958 1.7269 1979-11-02 3957 1.7139 1979-10-26 3956 1.7495 1979-10-19 3955 1.7793 1979-10-12 3954 1.7922 1979-10-05 3953 1.8073 1979-09-28 3952 1.8250 1979-09-21 3951 1.7980 1979-09-14 3950 1.8404 1979-09-07 3949 1.8719 1979-08-31 3948 1.8841 1979-08-24 3947 1.8609 1979-08-17 3946 1.8632 1979-08-10 3945 1.8744 1979-08-03 3944 1.9016 1979-07-27 3943 1.9507 1979-07-20 3942 1.9380 1979-07-13 3941 1.8860 1979-07-06 3940 1.8880 1979-06-29 3939 1.8381 1979-06-22 3938 1.8102 1979-06-15 3937 1.7682 1979-06-08 3936 1.7459 1979-06-01 3935 1.7503 1979-05-25 3934 1.7322 1979-05-18 3933 1.7363 1979-05-11 3932 1.7365 1979-05-04 3931 1.7624 1979-04-27 3930 1.7319 1979-04-20 3929 1.7629 1979-04-13 3928 1.7693 1979-04-06 3927 1.7546 1979-03-30 3926 1.7381 1979-03-23 3925 1.7171 1979-03-16 3924 1.7142 1979-03-09 3923 1.7245 1979-03-02 3922 1.7098 1979-02-23 3921 1.7114 1979-02-16 3920 1.7149 1979-02-09 3919 1.7098 1979-02-02 3918 1.7241 1979-01-26 3917 1.7282 1979-01-19 3916 1.7495 1979-01-12 3915 1.7321 1979-01-05 3914 1.7560 1978-12-29 3913 1.7700 1978-12-22 3912 1.7421 1978-12-15 3911 1.7169 1978-12-08 3910 1.6987 1978-12-01 3909 1.6847 1978-11-24 3908 1.6943 1978-11-17 3907 1.7004 1978-11-10 3906 1.7134 1978-11-03 3905 1.7391 1978-10-27 3904 1.7943 1978-10-20 3903 1.7347 1978-10-13 3902 1.7282 1978-10-06 3901 1.7247 1978-09-29 3900 1.7165 1978-09-22 3899 1.7300 1978-09-15 3898 1.7078 1978-09-08 3897 1.6882 1978-09-01 3896 1.6887 1978-08-25 3895 1.6784 1978-08-18 3894 1.7082 1978-08-11 3893 1.7004 1978-08-04 3892 1.6782 1978-07-28 3891 1.6613 1978-07-21 3890 1.6578 1978-07-14 3889 1.6400 1978-07-07 3888 1.6237 1978-06-30 3887 1.6213 1978-06-23 3886 1.6013 1978-06-16 3885 1.5932 1978-06-09 3884 1.5869 1978-06-02 3883 1.5865 1978-05-26 3882 1.5748 1978-05-19 3881 1.5819 1978-05-12 3880 1.5802 1978-05-05 3879 1.5913 1978-04-28 3878 1.5927 1978-04-21 3877 1.5908 1978-04-14 3876 1.6241 1978-04-07 3875 1.6308 1978-03-31 3874 1.6215 1978-03-24 3873 1.6493 1978-03-17 3872 1.6640 1978-03-10 3871 1.6747 1978-03-03 3870 1.6889 1978-02-24 3869 1.6987 1978-02-17 3868 1.6900 1978-02-10 3867 1.6813 1978-02-03 3866 1.6963 1978-01-27 3865 1.6973 1978-01-20 3864 1.6808 1978-01-13 3863 1.6828 1978-01-06 3862 1.6586 1977-12-30 3861 1.6647 1977-12-23 3860 1.6226 1977-12-16 3859 1.6058 1977-12-09 3858 1.5900 1977-12-02 3857 1.5804 1977-11-25 3856 1.5795 1977-11-18 3855 1.5813 1977-11-11 3854 1.5791 1977-11-04 3853 1.5728 1977-10-28 3852 1.5448 1977-10-21 3851 1.5402 1977-10-14 3850 1.5341 1977-10-07 3849 1.5302 1977-09-30 3848 1.5171 1977-09-23 3847 1.5158 1977-09-16 3846 1.5163 1977-09-09 3845 1.5158 1977-09-02 3844 1.5150 1977-08-26 3843 1.5141 1977-08-19 3842 1.5128 1977-08-12 3841 1.5119 1977-08-05 3840 1.5128 1977-07-29 3839 1.5113 1977-07-22 3838 1.4952 1977-07-15 3837 1.4954 1977-07-08 3836 1.4956 1977-07-01 3835 1.4958 1977-06-24 3834 1.4954 1977-06-17 3833 1.4950 1977-06-10 3832 1.4943 1977-06-03 3831 1.4935 1977-05-27 3830 1.4932 1977-05-20 3829 1.4939 1977-05-13 3828 1.4948 1977-05-06 3827 1.4948 1977-04-29 3826 1.4950 1977-04-22 3825 1.4950 1977-04-15 3824 1.4939 1977-04-08 3823 1.4950 1977-04-01 3822 1.4956 1977-03-25 3821 1.4939 1977-03-18 3820 1.4948 1977-03-11 3819 1.4919 1977-03-04 3818 1.4906 1977-02-25 3817 1.4852 1977-02-18 3816 1.4828 1977-02-11 3815 1.4926 1977-02-04 3814 1.4908 1977-01-28 3813 1.4930 1977-01-21 3812 1.4930 1977-01-14 3811 1.4871 1977-01-07 3810 1.4837 1976-12-31 3809 1.4784 1976-12-24 3808 1.4643 1976-12-17 3807 1.4469 1976-12-10 3806 1.4537 1976-12-03 3805 1.4476 1976-11-26 3804 1.4317 1976-11-19 3803 1.4648 1976-11-12 3802 1.4130 1976-11-05 3801 1.4217 1976-10-29 3800 1.4056 1976-10-22 3799 1.4322 1976-10-15 3798 1.4265 1976-10-08 3797 1.4508 1976-10-01 3796 1.4504 1976-09-24 3795 1.4880 1976-09-17 3794 1.5150 1976-09-10 3793 1.5202 1976-09-03 3792 1.5419 1976-08-27 3791 1.5408 1976-08-20 3790 1.5500 1976-08-13 3789 1.5537 1976-08-06 3788 1.5552 1976-07-30 3787 1.5515 1976-07-23 3786 1.5526 1976-07-16 3785 1.5487 1976-07-09 3784 1.5597 1976-07-02 3783 1.5582 1976-06-25 3782 1.5402 1976-06-18 3781 1.5428 1976-06-11 3780 1.5398 1976-06-04 3779 1.4874 1976-05-28 3778 1.5400 1976-05-21 3777 1.5715 1976-05-14 3776 1.5897 1976-05-07 3775 1.5845 1976-04-30 3774 1.6024 1976-04-23 3773 1.5891 1976-04-16 3772 1.6147 1976-04-09 3771 1.6043 1976-04-02 3770 1.6408 1976-03-26 3769 1.6724 1976-03-19 3768 1.6739 1976-03-12 3767 1.6795 1976-03-05 3766 1.7528 1976-02-27 3765 1.7621 1976-02-20 3764 1.7595 1976-02-13 3763 1.7621 1976-02-06 3762 1.7639 1976-01-30 3761 1.7643 1976-01-23 3760 1.7571 1976-01-16 3759 1.7632 1976-01-09 3758 1.7687 1976-01-02 3757 1.7593 1975-12-26 3756 1.7582 1975-12-19 3755 1.7582 1975-12-12 3754 1.7578 1975-12-05 3753 1.7637 1975-11-28 3752 1.7656 1975-11-21 3751 1.7802 1975-11-14 3750 1.7902 1975-11-07 3749 1.7998 1975-10-31 3748 1.8034 1975-10-24 3747 1.7984 1975-10-17 3746 1.7882 1975-10-10 3745 1.7765 1975-10-03 3744 1.7735 1975-09-26 3743 1.7808 1975-09-19 3742 1.4852 1975-09-12 3741 1.5077 1975-09-05 3740 1.5062 1975-08-29 3739 1.5069 1975-08-22 3738 1.5084 1975-08-15 3737 1.5050 1975-08-08 3736 1.5025 1975-08-01 3735 1.5368 1975-07-25 3734 1.5568 1975-07-18 3733 1.5584 1975-07-11 3732 1.5725 1975-07-04 3731 1.5685 1975-06-27 3730 1.6039 1975-06-20 3729 1.5462 1975-06-13 3728 1.5503 1975-06-06 3727 1.5797 1975-05-30 3726 1.5756 1975-05-23 3725 1.5838 1975-05-16 3724 1.5661 1975-05-09 3723 1.5918 1975-05-02 3722 1.5979 1975-04-25 3721 1.6051 1975-04-18 3720 1.6102 1975-04-11 3719 1.6075 1975-04-04 3718 1.6340 1975-03-28 3717 1.6192 1975-03-21 3716 1.6270 1975-03-14 3715 1.6210 1975-03-07 3714 1.6292 1975-02-28 3713 1.6322 1975-02-21 3712 1.6219 1975-02-14 3711 1.6255 1975-02-07 3710 1.6109 1975-01-31 3709 1.6160 1975-01-24 3708 1.6421 1975-01-17 3707 1.6228 1975-01-10 3706 1.6201 1975-01-03 3705 1.6109 1974-12-27 3704 1.6061 1974-12-20 3703 1.6080 1974-12-13 3702 1.5922 1974-12-06 3701 1.6066 1974-11-29 3700 1.6018 1974-11-22 3699 1.6001 1974-11-15 3698 1.6064 1974-11-08 3697 1.6405 1974-11-01 3696 1.6337 1974-10-25 3695 1.6313 1974-10-18 3694 1.6313 1974-10-11 3693 1.6262 1974-10-04 3692 1.6274 1974-09-27 3691 1.6246 1974-09-20 3690 1.6190 1974-09-13 3689 1.6194 1974-09-06 3688 1.6270 1974-08-30 3687 1.5980 1974-08-23 3686 1.5956 1974-08-16 3685 1.5950 1974-08-09 3684 1.5777 1974-08-02 3683 1.5887 1974-07-26 3682 1.5940 1974-07-19 3681 1.5954 1974-07-12 3680 1.5885 1974-07-05 3679 1.5917 1974-06-28 3678 1.5927 1974-06-21 3677 1.6019 1974-06-14 3676 1.6054 1974-06-07 3675 1.6158 1974-05-31 3674 1.6054 1974-05-24 3673 1.6190 1974-05-17 3672 1.6198 1974-05-10 3671 1.6317 1974-05-03 3670 1.6239 1974-04-26 3669 1.6124 1974-04-19 3668 1.5918 1974-04-12 3667 1.5809 1974-04-05 3666 1.6091 1974-03-29 3665 1.6131 1974-03-22 3664 1.5843 1974-03-15 3663 1.5732 1974-03-08 3662 1.5581 1974-03-01 3661 1.5470 1974-02-22 3660 1.5400 1974-02-15 3659 1.5249 1974-02-08 3658 1.5114 1974-02-01 3657 1.5339 1974-01-25 3656 1.4728 1974-01-18 3655 1.4658 1974-01-11 3654 1.5030 1974-01-04 3653 1.5339 1973-12-28 3652 1.5525 1973-12-21 3651 1.5538 1973-12-14 3650 1.5554 1973-12-07 3649 1.5687 1973-11-30 3648 1.5705 1973-11-23 3647 1.5995 1973-11-16 3646 1.6019 1973-11-09 3645 1.6239 1973-11-02 3644 1.6326 1973-10-26 3643 1.6403 1973-10-19 3642 1.6426 1973-10-12 3641 1.6259 1973-10-05 3640 1.6195 1973-09-28 3639 1.6239 1973-09-21 3638 1.6255 1973-09-14 3637 1.6205 1973-09-07 3636 1.6255 1973-08-31 3635 1.6488 1973-08-24 3634 1.6477 1973-08-17 3633 1.6517 1973-08-10 3632 1.6671 1973-08-03 3631 1.6881 1973-07-27 3630 1.6648 1973-07-20 3629 1.7015 1973-07-13 3628 1.7076 1973-07-06 3627 1.7275 1973-06-29 3626 1.7337 1973-06-22 3625 1.7269 1973-06-15 3624 1.7296 1973-06-08 3623 1.7272 1973-06-01 3622 1.8139 1973-05-25 3621 1.7945 1973-05-18 3620 1.7942 1973-05-11 3619 1.7654 1973-05-04 3618 1.7536 1973-04-27 3617 1.7522 1973-04-20 3616 1.7482 1973-04-13 3615 1.7501 1973-04-06 3614 1.7482 1973-03-30 3613 1.7485 1973-03-23 3612 1.7436 1973-03-16 3611 1.7543 1973-03-09 3610 1.7543 1973-03-02 3609 1.7543 1973-02-23 3608 1.7343 1973-02-16 3607 1.7318 1973-02-09 3606 1.8650 1973-02-02 3605 1.8693 1973-01-26 3604 1.8479 1973-01-19 3603 1.8422 1973-01-12 3602 1.8409 1973-01-05 3601 1.8399 1972-12-29 3600 1.8378 1972-12-22 3599 1.8361 1972-12-15 3598 1.8333 1972-12-08 3597 1.8326 1972-12-01 3596 1.8418 1972-11-24 3595 1.8401 1972-11-17 3594 1.8397 1972-11-10 3593 1.8358 1972-11-03 3592 1.8422 1972-10-27 3591 1.8353 1972-10-20 3590 1.9543 1972-10-13 3589 1.9543 1972-10-06 3588 1.9543 1972-09-29 3587 1.9543 1972-09-22 3586 1.9543 1972-09-15 3585 1.9543 1972-09-08 3584 1.9543 1972-09-01 3583 1.9543 1972-08-25 3582 1.9543 1972-08-18 3581 1.9543 1972-08-11 3580 1.9543 1972-08-04 3579 1.9543 1972-07-28 3578 1.9543 1972-07-21 3577 1.9543 1972-07-14 3576 1.9543 1972-07-07 3575 1.9543 1972-06-30 3574 1.9543 1972-06-23 3573 1.9543 1972-06-16 3572 1.9543 1972-06-09 3571 1.9543 1972-06-02 3570 1.9543 1972-05-26 3569 1.9543 1972-05-19 3568 1.9543 1972-05-12 3567 1.9543 1972-05-05 3566 1.9543 1972-04-28 3565 1.9543 1972-04-21 3564 1.9543 1972-04-14 3563 1.9543 1972-04-07 3562 1.9543 1972-03-31 3561 1.9543 1972-03-24 3560 1.9543 1972-03-17 3559 1.9543 1972-03-10 3558 1.9543 1972-03-03 3557 1.9543 1972-02-25 3556 1.9543 1972-02-18 3555 1.9543 1972-02-11 3554 1.9543 1972-02-04 3553 1.9543 1972-01-28 3552 1.9543 1972-01-21 3551 1.9543 1972-01-14 3550 1.9543 1972-01-07 3549 1.9543 1971-12-31 3548 1.9543 1971-12-24 3547 1.9543 1971-12-17 3546 1.7961 1971-12-10 3545 1.7961 1971-12-03 3544 1.7758 1971-11-26 3543 1.7758 1971-11-19 3542 1.7758 1971-11-12 3541 1.7758 1971-11-05 3540 1.7758 1971-10-29 3539 1.7758 1971-10-22 3538 1.7758 1971-10-15 3537 1.7758 1971-10-08 3536 1.7758 1971-10-01 3535 1.7699 1971-09-24 3534 1.7699 1971-09-17 3533 1.7603 1971-09-10 3532 1.7508 1971-09-03 3531 1.7508 1971-08-27 3530 1.7635 1971-08-20 3529 1.7164 1971-08-13 3528 1.7164 1971-08-06 3527 1.7164 1971-07-30 3526 1.7164 1971-07-23 3525 1.7164 1971-07-16 3524 1.7164 1971-07-09 3523 1.7164 1971-07-02 3522 1.7164 1971-06-25 3521 1.7164 1971-06-18 3520 1.7164 1971-06-11 3519 1.7164 1971-06-04 3518 1.7164 1971-05-28 3517 1.7164 1971-05-21 3516 1.7164 1971-05-14 3515 1.7164 1971-05-07 3514 1.7164 1971-04-30 3513 1.7164 1971-04-23 3512 1.7164 1971-04-16 3511 1.7164 1971-04-09 3510 1.7164 1971-04-02 3509 1.7164 1971-03-26 3508 1.7164 1971-03-19 3507 1.7164 1971-03-12 3506 1.7164 1971-03-05 3505 1.7164 1971-02-26 3504 1.7164 1971-02-19 3503 1.7164 1971-02-12 3502 1.7164 1971-02-05 3501 1.7164 1971-01-29 3500 1.7164 1971-01-22 3499 1.7164 1971-01-15 3498 1.7164 1971-01-08 3497 1.7164 1971-01-01 3496 1.7164 1970-12-25 3495 1.7164 1970-12-18 3494 1.7164 1970-12-11 3493 1.7164 1970-12-04 3492 1.7164 1970-11-27 3491 1.7164 1970-11-20 3490 1.7164 1970-11-13 3489 1.7164 1970-11-06 3488 1.7164 1970-10-30 3487 1.7164 1970-10-23 3486 1.7164 1970-10-16 3485 1.7164 1970-10-09 3484 1.7164 1970-10-02 3483 1.7164 1970-09-25 3482 1.7164 1970-09-18 3481 1.7164 1970-09-11 3480 1.7164 1970-09-04 3479 1.7164 1970-08-28 3478 1.7164 1970-08-21 3477 1.7164 1970-08-14 3476 1.7164 1970-08-07 3475 1.7164 1970-07-31 3474 1.7164 1970-07-24 3473 1.7164 1970-07-17 3472 1.7164 1970-07-10 3471 1.7164 1970-07-03 3470 1.7164 1970-06-26 3469 1.7164 1970-06-19 3468 1.7164 1970-06-12 3467 1.7164 1970-06-05 3466 1.7164 1970-05-29 3465 1.7164 1970-05-22 3464 1.7164 1970-05-15 3463 1.7164 1970-05-08 3462 1.7164 1970-05-01 3461 1.7164 1970-04-24 3460 1.7164 1970-04-17 3459 1.7164 1970-04-10 3458 1.7164 1970-04-03 3457 1.7164 1970-03-27 3456 1.7164 1970-03-20 3455 1.7164 1970-03-13 3454 1.7164 1970-03-06 3453 1.7164 1970-02-27 3452 1.7164 1970-02-20 3451 1.7164 1970-02-13 3450 1.7164 1970-02-06 3449 1.7164 1970-01-30 3448 1.7164 1970-01-23 3447 1.7164 1970-01-16 3446 1.7164 1970-01-09 3445 1.7164 1970-01-02 3444 1.7164
