--- ECONSTATS --- ,EconStats File : INTEREST RATES - POLICY RATES (INTEREST RATE TARGETS) - DAY ,http://www.EconStats.com , Notes : , Units : Percent per year. | www.Riksbank.se | ,,Column (1) : Repo rate | The rate of interest at which banks can borrow or deposit funds at the Riksbank for a period of seven days. The predecessor to the repo rate; deposit rate and lending rate (as a policy instrument [ES]) was the marginal rate. The repo rate is a Swedish Central Bank (Riksbank) key (policy target interest rate. 3 ,,Column (2) : Deposit Rate | The rate of interest banks receive when they deposit funds in their accounts at the Riksbank overnight and is always 0.75 percentage points lower than the repo rate. The deposit rate is a Swedish Central Bank (Riksbank) key (policy target interest rate. 4 ,,Column (3) : Lending Rate | The rate of interest banks pay when they borrow overnight funds from the Riksbank and is always 0.75 percentage points higher than the repo rate. The lending rate is a Swedish Central Bank (Riksbank) key (policy target interest rate. 5 ,,Column (4) : Marginal Rate (disc. June 1994) | Sveriges Riksbank policy rate until June 2004. 6 , , Col (1), Col (2), Col (3), Col (4) ,, Repo rate, Deposit Rate, Lending Rate, Marginal Rate (disc. June 1994) Date, , Jun94 -Jun05, Jun94 -Jun05, Jun94 -Jun05, Jan87 -May94 24-Jun-2005,Fri, 1.5000, , , , 23-Jun-2005,Thu, 1.5000, , , , 22-Jun-2005,Wed, 1.5000, , , , 21-Jun-2005,Tue, 1.5000, , , , 20-Jun-2005,Mon, 2.0000, 1.2500, 2.7500, , 17-Jun-2005,Fri, 2.0000, 1.2500, 2.7500, , 16-Jun-2005,Thu, 2.0000, 1.2500, 2.7500, , 15-Jun-2005,Wed, 2.0000, 1.2500, 2.7500, , 14-Jun-2005,Tue, 2.0000, 1.2500, 2.7500, , 13-Jun-2005,Mon, 2.0000, 1.2500, 2.7500, , 10-Jun-2005,Fri, 2.0000, 1.2500, 2.7500, , 09-Jun-2005,Thu, 2.0000, 1.2500, 2.7500, , 08-Jun-2005,Wed, 2.0000, 1.2500, 2.7500, , 07-Jun-2005,Tue, 2.0000, 1.2500, 2.7500, , 06-Jun-2005,Mon, 2.0000, 1.2500, 2.7500, , 03-Jun-2005,Fri, 2.0000, 1.2500, 2.7500, , 02-Jun-2005,Thu, 2.0000, 1.2500, 2.7500, , 01-Jun-2005,Wed, 2.0000, 1.2500, 2.7500, , 31-May-2005,Tue, 2.0000, 1.2500, 2.7500, , 30-May-2005,Mon, 2.0000, 1.2500, 2.7500, , 27-May-2005,Fri, 2.0000, 1.2500, 2.7500, , 26-May-2005,Thu, 2.0000, 1.2500, 2.7500, , 25-May-2005,Wed, 2.0000, 1.2500, 2.7500, , 24-May-2005,Tue, 2.0000, 1.2500, 2.7500, , 23-May-2005,Mon, 2.0000, 1.2500, 2.7500, , 20-May-2005,Fri, 2.0000, 1.2500, 2.7500, , 19-May-2005,Thu, 2.0000, 1.2500, 2.7500, , 18-May-2005,Wed, 2.0000, 1.2500, 2.7500, , 17-May-2005,Tue, 2.0000, 1.2500, 2.7500, , 16-May-2005,Mon, 2.0000, 1.2500, 2.7500, , 13-May-2005,Fri, 2.0000, 1.2500, 2.7500, , 12-May-2005,Thu, 2.0000, 1.2500, 2.7500, , 11-May-2005,Wed, 2.0000, 1.2500, 2.7500, , 10-May-2005,Tue, 2.0000, 1.2500, 2.7500, , 09-May-2005,Mon, 2.0000, 1.2500, 2.7500, , 06-May-2005,Fri, 2.0000, 1.2500, 2.7500, , 05-May-2005,Thu, 2.0000, 1.2500, 2.7500, , 04-May-2005,Wed, 2.0000, 1.2500, 2.7500, , 03-May-2005,Tue, 2.0000, 1.2500, 2.7500, , 02-May-2005,Mon, 2.0000, 1.2500, 2.7500, , 29-Apr-2005,Fri, 2.0000, 1.2500, 2.7500, , 28-Apr-2005,Thu, 2.0000, 1.2500, 2.7500, , 27-Apr-2005,Wed, 2.0000, 1.2500, 2.7500, , 26-Apr-2005,Tue, 2.0000, 1.2500, 2.7500, , 25-Apr-2005,Mon, 2.0000, 1.2500, 2.7500, , 22-Apr-2005,Fri, 2.0000, 1.2500, 2.7500, , 21-Apr-2005,Thu, 2.0000, 1.2500, 2.7500, , 20-Apr-2005,Wed, 2.0000, 1.2500, 2.7500, , 19-Apr-2005,Tue, 2.0000, 1.2500, 2.7500, , 18-Apr-2005,Mon, 2.0000, 1.2500, 2.7500, , 15-Apr-2005,Fri, 2.0000, 1.2500, 2.7500, , 14-Apr-2005,Thu, 2.0000, 1.2500, 2.7500, , 13-Apr-2005,Wed, 2.0000, 1.2500, 2.7500, , 12-Apr-2005,Tue, 2.0000, 1.2500, 2.7500, , 11-Apr-2005,Mon, 2.0000, 1.2500, 2.7500, , 08-Apr-2005,Fri, 2.0000, 1.2500, 2.7500, , 07-Apr-2005,Thu, 2.0000, 1.2500, 2.7500, , 06-Apr-2005,Wed, 2.0000, 1.2500, 2.7500, , 05-Apr-2005,Tue, 2.0000, 1.2500, 2.7500, , 04-Apr-2005,Mon, 2.0000, 1.2500, 2.7500, , 01-Apr-2005,Fri, 2.0000, 1.2500, 2.7500, , 31-Mar-2005,Thu, 2.0000, 1.2500, 2.7500, , 30-Mar-2005,Wed, 2.0000, 1.2500, 2.7500, , 29-Mar-2005,Tue, 2.0000, 1.2500, 2.7500, , 28-Mar-2005,Mon, 2.0000, 1.2500, 2.7500, , 25-Mar-2005,Fri, 2.0000, 1.2500, 2.7500, , 24-Mar-2005,Thu, 2.0000, 1.2500, 2.7500, , 23-Mar-2005,Wed, 2.0000, 1.2500, 2.7500, , 22-Mar-2005,Tue, 2.0000, 1.2500, 2.7500, , 21-Mar-2005,Mon, 2.0000, 1.2500, 2.7500, , 18-Mar-2005,Fri, 2.0000, 1.2500, 2.7500, , 17-Mar-2005,Thu, 2.0000, 1.2500, 2.7500, , 16-Mar-2005,Wed, 2.0000, 1.2500, 2.7500, , 15-Mar-2005,Tue, 2.0000, 1.2500, 2.7500, , 14-Mar-2005,Mon, 2.0000, 1.2500, 2.7500, , 11-Mar-2005,Fri, 2.0000, 1.2500, 2.7500, , 10-Mar-2005,Thu, 2.0000, 1.2500, 2.7500, , 09-Mar-2005,Wed, 2.0000, 1.2500, 2.7500, , 08-Mar-2005,Tue, 2.0000, 1.2500, 2.7500, , 07-Mar-2005,Mon, 2.0000, 1.2500, 2.7500, , 04-Mar-2005,Fri, 2.0000, 1.2500, 2.7500, , 03-Mar-2005,Thu, 2.0000, 1.2500, 2.7500, , 02-Mar-2005,Wed, 2.0000, 1.2500, 2.7500, , 01-Mar-2005,Tue, 2.0000, 1.2500, 2.7500, , 28-Feb-2005,Mon, 2.0000, 1.2500, 2.7500, , 25-Feb-2005,Fri, 2.0000, 1.2500, 2.7500, , 24-Feb-2005,Thu, 2.0000, 1.2500, 2.7500, , 23-Feb-2005,Wed, 2.0000, 1.2500, 2.7500, , 22-Feb-2005,Tue, 2.0000, 1.2500, 2.7500, , 21-Feb-2005,Mon, 2.0000, 1.2500, 2.7500, , 18-Feb-2005,Fri, 2.0000, 1.2500, 2.7500, , 17-Feb-2005,Thu, 2.0000, 1.2500, 2.7500, , 16-Feb-2005,Wed, 2.0000, 1.2500, 2.7500, , 15-Feb-2005,Tue, 2.0000, 1.2500, 2.7500, , 14-Feb-2005,Mon, 2.0000, 1.2500, 2.7500, , 11-Feb-2005,Fri, 2.0000, 1.2500, 2.7500, , 10-Feb-2005,Thu, 2.0000, 1.2500, 2.7500, , 09-Feb-2005,Wed, 2.0000, 1.2500, 2.7500, , 08-Feb-2005,Tue, 2.0000, 1.2500, 2.7500, , 07-Feb-2005,Mon, 2.0000, 1.2500, 2.7500, , 04-Feb-2005,Fri, 2.0000, 1.2500, 2.7500, , 03-Feb-2005,Thu, 2.0000, 1.2500, 2.7500, , 02-Feb-2005,Wed, 2.0000, 1.2500, 2.7500, , 01-Feb-2005,Tue, 2.0000, 1.2500, 2.7500, , 31-Jan-2005,Mon, 2.0000, 1.2500, 2.7500, , 28-Jan-2005,Fri, 2.0000, 1.2500, 2.7500, , 27-Jan-2005,Thu, 2.0000, 1.2500, 2.7500, , 26-Jan-2005,Wed, 2.0000, 1.2500, 2.7500, , 25-Jan-2005,Tue, 2.0000, 1.2500, 2.7500, , 24-Jan-2005,Mon, 2.0000, 1.2500, 2.7500, , 21-Jan-2005,Fri, 2.0000, 1.2500, 2.7500, , 20-Jan-2005,Thu, 2.0000, 1.2500, 2.7500, , 19-Jan-2005,Wed, 2.0000, 1.2500, 2.7500, , 18-Jan-2005,Tue, 2.0000, 1.2500, 2.7500, , 17-Jan-2005,Mon, 2.0000, 1.2500, 2.7500, , 14-Jan-2005,Fri, 2.0000, 1.2500, 2.7500, , 13-Jan-2005,Thu, 2.0000, 1.2500, 2.7500, , 12-Jan-2005,Wed, 2.0000, 1.2500, 2.7500, , 11-Jan-2005,Tue, 2.0000, 1.2500, 2.7500, , 10-Jan-2005,Mon, 2.0000, 1.2500, 2.7500, , 07-Jan-2005,Fri, 2.0000, 1.2500, 2.7500, , 06-Jan-2005,Thu, 2.0000, 1.2500, 2.7500, , 05-Jan-2005,Wed, 2.0000, 1.2500, 2.7500, , 04-Jan-2005,Tue, 2.0000, 1.2500, 2.7500, , 03-Jan-2005,Mon, 2.0000, 1.2500, 2.7500, , 31-Dec-2004,Fri, 2.0000, 1.2500, 2.7500, , 30-Dec-2004,Thu, 2.0000, 1.2500, 2.7500, , 29-Dec-2004,Wed, 2.0000, 1.2500, 2.7500, , 28-Dec-2004,Tue, 2.0000, 1.2500, 2.7500, , 27-Dec-2004,Mon, 2.0000, 1.2500, 2.7500, , 24-Dec-2004,Fri, 2.0000, 1.2500, 2.7500, , 23-Dec-2004,Thu, 2.0000, 1.2500, 2.7500, , 22-Dec-2004,Wed, 2.0000, 1.2500, 2.7500, , 21-Dec-2004,Tue, 2.0000, 1.2500, 2.7500, , 20-Dec-2004,Mon, 2.0000, 1.2500, 2.7500, , 17-Dec-2004,Fri, 2.0000, 1.2500, 2.7500, , 16-Dec-2004,Thu, 2.0000, 1.2500, 2.7500, , 15-Dec-2004,Wed, 2.0000, 1.2500, 2.7500, , 14-Dec-2004,Tue, 2.0000, 1.2500, 2.7500, , 13-Dec-2004,Mon, 2.0000, 1.2500, 2.7500, , 10-Dec-2004,Fri, 2.0000, 1.2500, 2.7500, , 09-Dec-2004,Thu, 2.0000, 1.2500, 2.7500, , 08-Dec-2004,Wed, 2.0000, 1.2500, 2.7500, , 07-Dec-2004,Tue, 2.0000, 1.2500, 2.7500, , 06-Dec-2004,Mon, 2.0000, 1.2500, 2.7500, , 03-Dec-2004,Fri, 2.0000, 1.2500, 2.7500, , 02-Dec-2004,Thu, 2.0000, 1.2500, 2.7500, , 01-Dec-2004,Wed, 2.0000, 1.2500, 2.7500, , 30-Nov-2004,Tue, 2.0000, 1.2500, 2.7500, , 29-Nov-2004,Mon, 2.0000, 1.2500, 2.7500, , 26-Nov-2004,Fri, 2.0000, 1.2500, 2.7500, , 25-Nov-2004,Thu, 2.0000, 1.2500, 2.7500, , 24-Nov-2004,Wed, 2.0000, 1.2500, 2.7500, , 23-Nov-2004,Tue, 2.0000, 1.2500, 2.7500, , 22-Nov-2004,Mon, 2.0000, 1.2500, 2.7500, , 19-Nov-2004,Fri, 2.0000, 1.2500, 2.7500, , 18-Nov-2004,Thu, 2.0000, 1.2500, 2.7500, , 17-Nov-2004,Wed, 2.0000, 1.2500, 2.7500, , 16-Nov-2004,Tue, 2.0000, 1.2500, 2.7500, , 15-Nov-2004,Mon, 2.0000, 1.2500, 2.7500, , 12-Nov-2004,Fri, 2.0000, 1.2500, 2.7500, , 11-Nov-2004,Thu, 2.0000, 1.2500, 2.7500, , 10-Nov-2004,Wed, 2.0000, 1.2500, 2.7500, , 09-Nov-2004,Tue, 2.0000, 1.2500, 2.7500, , 08-Nov-2004,Mon, 2.0000, 1.2500, 2.7500, , 05-Nov-2004,Fri, 2.0000, 1.2500, 2.7500, , 04-Nov-2004,Thu, 2.0000, 1.2500, 2.7500, , 03-Nov-2004,Wed, 2.0000, 1.2500, 2.7500, , 02-Nov-2004,Tue, 2.0000, 1.2500, 2.7500, , 01-Nov-2004,Mon, 2.0000, 1.2500, 2.7500, , 29-Oct-2004,Fri, 2.0000, 1.2500, 2.7500, , 28-Oct-2004,Thu, 2.0000, 1.2500, 2.7500, , 27-Oct-2004,Wed, 2.0000, 1.2500, 2.7500, , 26-Oct-2004,Tue, 2.0000, 1.2500, 2.7500, , 25-Oct-2004,Mon, 2.0000, 1.2500, 2.7500, , 22-Oct-2004,Fri, 2.0000, 1.2500, 2.7500, , 21-Oct-2004,Thu, 2.0000, 1.2500, 2.7500, , 20-Oct-2004,Wed, 2.0000, 1.2500, 2.7500, , 19-Oct-2004,Tue, 2.0000, 1.2500, 2.7500, , 18-Oct-2004,Mon, 2.0000, 1.2500, 2.7500, , 15-Oct-2004,Fri, 2.0000, 1.2500, 2.7500, , 14-Oct-2004,Thu, 2.0000, 1.2500, 2.7500, , 13-Oct-2004,Wed, 2.0000, 1.2500, 2.7500, , 12-Oct-2004,Tue, 2.0000, 1.2500, 2.7500, , 11-Oct-2004,Mon, 2.0000, 1.2500, 2.7500, , 08-Oct-2004,Fri, 2.0000, 1.2500, 2.7500, , 07-Oct-2004,Thu, 2.0000, 1.2500, 2.7500, , 06-Oct-2004,Wed, 2.0000, 1.2500, 2.7500, , 05-Oct-2004,Tue, 2.0000, 1.2500, 2.7500, , 04-Oct-2004,Mon, 2.0000, 1.2500, 2.7500, , 01-Oct-2004,Fri, 2.0000, 1.2500, 2.7500, , 30-Sep-2004,Thu, 2.0000, 1.2500, 2.7500, , 29-Sep-2004,Wed, 2.0000, 1.2500, 2.7500, , 28-Sep-2004,Tue, 2.0000, 1.2500, 2.7500, , 27-Sep-2004,Mon, 2.0000, 1.2500, 2.7500, , 24-Sep-2004,Fri, 2.0000, 1.2500, 2.7500, , 23-Sep-2004,Thu, 2.0000, 1.2500, 2.7500, , 22-Sep-2004,Wed, 2.0000, 1.2500, 2.7500, , 21-Sep-2004,Tue, 2.0000, 1.2500, 2.7500, , 20-Sep-2004,Mon, 2.0000, 1.2500, 2.7500, , 17-Sep-2004,Fri, 2.0000, 1.2500, 2.7500, , 16-Sep-2004,Thu, 2.0000, 1.2500, 2.7500, , 15-Sep-2004,Wed, 2.0000, 1.2500, 2.7500, , 14-Sep-2004,Tue, 2.0000, 1.2500, 2.7500, , 13-Sep-2004,Mon, 2.0000, 1.2500, 2.7500, , 10-Sep-2004,Fri, 2.0000, 1.2500, 2.7500, , 09-Sep-2004,Thu, 2.0000, 1.2500, 2.7500, , 08-Sep-2004,Wed, 2.0000, 1.2500, 2.7500, , 07-Sep-2004,Tue, 2.0000, 1.2500, 2.7500, , 06-Sep-2004,Mon, 2.0000, 1.2500, 2.7500, , 03-Sep-2004,Fri, 2.0000, 1.2500, 2.7500, , 02-Sep-2004,Thu, 2.0000, 1.2500, 2.7500, , 01-Sep-2004,Wed, 2.0000, 1.2500, 2.7500, , 31-Aug-2004,Tue, 2.0000, 1.2500, 2.7500, , 30-Aug-2004,Mon, 2.0000, 1.2500, 2.7500, , 27-Aug-2004,Fri, 2.0000, 1.2500, 2.7500, , 26-Aug-2004,Thu, 2.0000, 1.2500, 2.7500, , 25-Aug-2004,Wed, 2.0000, 1.2500, 2.7500, , 24-Aug-2004,Tue, 2.0000, 1.2500, 2.7500, , 23-Aug-2004,Mon, 2.0000, 1.2500, 2.7500, , 20-Aug-2004,Fri, 2.0000, 1.2500, 2.7500, , 19-Aug-2004,Thu, 2.0000, 1.2500, 2.7500, , 18-Aug-2004,Wed, 2.0000, 1.2500, 2.7500, , 17-Aug-2004,Tue, 2.0000, 1.2500, 2.7500, , 16-Aug-2004,Mon, 2.0000, 1.2500, 2.7500, , 13-Aug-2004,Fri, 2.0000, 1.2500, 2.7500, , 12-Aug-2004,Thu, 2.0000, 1.2500, 2.7500, , 11-Aug-2004,Wed, 2.0000, 1.2500, 2.7500, , 10-Aug-2004,Tue, 2.0000, 1.2500, 2.7500, , 09-Aug-2004,Mon, 2.0000, 1.2500, 2.7500, , 06-Aug-2004,Fri, 2.0000, 1.2500, 2.7500, , 05-Aug-2004,Thu, 2.0000, 1.2500, 2.7500, , 04-Aug-2004,Wed, 2.0000, 1.2500, 2.7500, , 03-Aug-2004,Tue, 2.0000, 1.2500, 2.7500, , 02-Aug-2004,Mon, 2.0000, 1.2500, 2.7500, , 30-Jul-2004,Fri, 2.0000, 1.2500, 2.7500, , 29-Jul-2004,Thu, 2.0000, 1.2500, 2.7500, , 28-Jul-2004,Wed, 2.0000, 1.2500, 2.7500, , 27-Jul-2004,Tue, 2.0000, 1.2500, 2.7500, , 26-Jul-2004,Mon, 2.0000, 1.2500, 2.7500, , 23-Jul-2004,Fri, 2.0000, 1.2500, 2.7500, , 22-Jul-2004,Thu, 2.0000, 1.2500, 2.7500, , 21-Jul-2004,Wed, 2.0000, 1.2500, 2.7500, , 20-Jul-2004,Tue, 2.0000, 1.2500, 2.7500, , 19-Jul-2004,Mon, 2.0000, 1.2500, 2.7500, , 16-Jul-2004,Fri, 2.0000, 1.2500, 2.7500, , 15-Jul-2004,Thu, 2.0000, 1.2500, 2.7500, , 14-Jul-2004,Wed, 2.0000, 1.2500, 2.7500, , 13-Jul-2004,Tue, 2.0000, 1.2500, 2.7500, , 12-Jul-2004,Mon, 2.0000, 1.2500, 2.7500, , 09-Jul-2004,Fri, 2.0000, 1.2500, 2.7500, , 08-Jul-2004,Thu, 2.0000, 1.2500, 2.7500, , 07-Jul-2004,Wed, 2.0000, 1.2500, 2.7500, , 06-Jul-2004,Tue, 2.0000, 1.2500, 2.7500, , 05-Jul-2004,Mon, 2.0000, 1.2500, 2.7500, , 02-Jul-2004,Fri, 2.0000, 1.2500, 2.7500, , 01-Jul-2004,Thu, 2.0000, 1.2500, 2.7500, , 30-Jun-2004,Wed, 2.0000, 1.2500, 2.7500, , 29-Jun-2004,Tue, 2.0000, 1.2500, 2.7500, , 28-Jun-2004,Mon, 2.0000, 1.2500, 2.7500, , 25-Jun-2004,Fri, 2.0000, 1.2500, 2.7500, , 24-Jun-2004,Thu, 2.0000, 1.2500, 2.7500, , 23-Jun-2004,Wed, 2.0000, 1.2500, 2.7500, , 22-Jun-2004,Tue, 2.0000, 1.2500, 2.7500, , 21-Jun-2004,Mon, 2.0000, 1.2500, 2.7500, , 18-Jun-2004,Fri, 2.0000, 1.2500, 2.7500, , 17-Jun-2004,Thu, 2.0000, 1.2500, 2.7500, , 16-Jun-2004,Wed, 2.0000, 1.2500, 2.7500, , 15-Jun-2004,Tue, 2.0000, 1.2500, 2.7500, , 14-Jun-2004,Mon, 2.0000, 1.2500, 2.7500, , 11-Jun-2004,Fri, 2.0000, 1.2500, 2.7500, , 10-Jun-2004,Thu, 2.0000, 1.2500, 2.7500, , 09-Jun-2004,Wed, 2.0000, 1.2500, 2.7500, , 08-Jun-2004,Tue, 2.0000, 1.2500, 2.7500, , 07-Jun-2004,Mon, 2.0000, 1.2500, 2.7500, , 04-Jun-2004,Fri, 2.0000, 1.2500, 2.7500, , 03-Jun-2004,Thu, 2.0000, 1.2500, 2.7500, , 02-Jun-2004,Wed, 2.0000, 1.2500, 2.7500, , 01-Jun-2004,Tue, 2.0000, 1.2500, 2.7500, , 31-May-2004,Mon, 2.0000, 1.2500, 2.7500, , 28-May-2004,Fri, 2.0000, 1.2500, 2.7500, , 27-May-2004,Thu, 2.0000, 1.2500, 2.7500, , 26-May-2004,Wed, 2.0000, 1.2500, 2.7500, , 25-May-2004,Tue, 2.0000, 1.2500, 2.7500, , 24-May-2004,Mon, 2.0000, 1.2500, 2.7500, , 21-May-2004,Fri, 2.0000, 1.2500, 2.7500, , 20-May-2004,Thu, 2.0000, 1.2500, 2.7500, , 19-May-2004,Wed, 2.0000, 1.2500, 2.7500, , 18-May-2004,Tue, 2.0000, 1.2500, 2.7500, , 17-May-2004,Mon, 2.0000, 1.2500, 2.7500, , 14-May-2004,Fri, 2.0000, 1.2500, 2.7500, , 13-May-2004,Thu, 2.0000, 1.2500, 2.7500, , 12-May-2004,Wed, 2.0000, 1.2500, 2.7500, , 11-May-2004,Tue, 2.0000, 1.2500, 2.7500, , 10-May-2004,Mon, 2.0000, 1.2500, 2.7500, , 07-May-2004,Fri, 2.0000, 1.2500, 2.7500, , 06-May-2004,Thu, 2.0000, 1.2500, 2.7500, , 05-May-2004,Wed, 2.0000, 1.2500, 2.7500, , 04-May-2004,Tue, 2.0000, 1.2500, 2.7500, , 03-May-2004,Mon, 2.0000, 1.2500, 2.7500, , 30-Apr-2004,Fri, 2.0000, 1.2500, 2.7500, , 29-Apr-2004,Thu, 2.0000, 1.2500, 2.7500, , 28-Apr-2004,Wed, 2.0000, 1.2500, 2.7500, , 27-Apr-2004,Tue, 2.0000, 1.2500, 2.7500, , 26-Apr-2004,Mon, 2.0000, 1.2500, 2.7500, , 23-Apr-2004,Fri, 2.0000, 1.2500, 2.7500, , 22-Apr-2004,Thu, 2.0000, 1.2500, 2.7500, , 21-Apr-2004,Wed, 2.0000, 1.2500, 2.7500, , 20-Apr-2004,Tue, 2.0000, 1.2500, 2.7500, , 19-Apr-2004,Mon, 2.0000, 1.2500, 2.7500, , 16-Apr-2004,Fri, 2.0000, 1.2500, 2.7500, , 15-Apr-2004,Thu, 2.0000, 1.2500, 2.7500, , 14-Apr-2004,Wed, 2.0000, 1.2500, 2.7500, , 13-Apr-2004,Tue, 2.0000, 1.2500, 2.7500, , 12-Apr-2004,Mon, 2.0000, 1.2500, 2.7500, , 09-Apr-2004,Fri, 2.0000, 1.2500, 2.7500, , 08-Apr-2004,Thu, 2.0000, 1.2500, 2.7500, , 07-Apr-2004,Wed, 2.0000, 1.2500, 2.7500, , 06-Apr-2004,Tue, 2.5000, 1.7500, 3.2500, , 05-Apr-2004,Mon, 2.5000, 1.7500, 3.2500, , 02-Apr-2004,Fri, 2.5000, 1.7500, 3.2500, , 01-Apr-2004,Thu, 2.5000, 1.7500, 3.2500, , 31-Mar-2004,Wed, 2.5000, 1.7500, 3.2500, , 30-Mar-2004,Tue, 2.5000, 1.7500, 3.2500, , 29-Mar-2004,Mon, 2.5000, 1.7500, 3.2500, , 26-Mar-2004,Fri, 2.5000, 1.7500, 3.2500, , 25-Mar-2004,Thu, 2.5000, 1.7500, 3.2500, , 24-Mar-2004,Wed, 2.5000, 1.7500, 3.2500, , 23-Mar-2004,Tue, 2.5000, 1.7500, 3.2500, , 22-Mar-2004,Mon, 2.5000, 1.7500, 3.2500, , 19-Mar-2004,Fri, 2.5000, 1.7500, 3.2500, , 18-Mar-2004,Thu, 2.5000, 1.7500, 3.2500, , 17-Mar-2004,Wed, 2.5000, 1.7500, 3.2500, , 16-Mar-2004,Tue, 2.5000, 1.7500, 3.2500, , 15-Mar-2004,Mon, 2.5000, 1.7500, 3.2500, , 12-Mar-2004,Fri, 2.5000, 1.7500, 3.2500, , 11-Mar-2004,Thu, 2.5000, 1.7500, 3.2500, , 10-Mar-2004,Wed, 2.5000, 1.7500, 3.2500, , 09-Mar-2004,Tue, 2.5000, 1.7500, 3.2500, , 08-Mar-2004,Mon, 2.5000, 1.7500, 3.2500, , 05-Mar-2004,Fri, 2.5000, 1.7500, 3.2500, , 04-Mar-2004,Thu, 2.5000, 1.7500, 3.2500, , 03-Mar-2004,Wed, 2.5000, 1.7500, 3.2500, , 02-Mar-2004,Tue, 2.5000, 1.7500, 3.2500, , 01-Mar-2004,Mon, 2.5000, 1.7500, 3.2500, , 27-Feb-2004,Fri, 2.5000, 1.7500, 3.2500, , 26-Feb-2004,Thu, 2.5000, 1.7500, 3.2500, , 25-Feb-2004,Wed, 2.5000, 1.7500, 3.2500, , 24-Feb-2004,Tue, 2.5000, 1.7500, 3.2500, , 23-Feb-2004,Mon, 2.5000, 1.7500, 3.2500, , 20-Feb-2004,Fri, 2.5000, 1.7500, 3.2500, , 19-Feb-2004,Thu, 2.5000, 1.7500, 3.2500, , 18-Feb-2004,Wed, 2.5000, 1.7500, 3.2500, , 17-Feb-2004,Tue, 2.5000, 1.7500, 3.2500, , 16-Feb-2004,Mon, 2.5000, 1.7500, 3.2500, , 13-Feb-2004,Fri, 2.5000, 1.7500, 3.2500, , 12-Feb-2004,Thu, 2.5000, 1.7500, 3.2500, , 11-Feb-2004,Wed, 2.5000, 1.7500, 3.2500, , 10-Feb-2004,Tue, 2.7500, 2.0000, 3.5000, , 09-Feb-2004,Mon, 2.7500, 2.0000, 3.5000, , 06-Feb-2004,Fri, 2.7500, 2.0000, 3.5000, , 05-Feb-2004,Thu, 2.7500, 2.0000, 3.5000, , 04-Feb-2004,Wed, 2.7500, 2.0000, 3.5000, , 03-Feb-2004,Tue, 2.7500, 2.0000, 3.5000, , 02-Feb-2004,Mon, 2.7500, 2.0000, 3.5000, , 30-Jan-2004,Fri, 2.7500, 2.0000, 3.5000, , 29-Jan-2004,Thu, 2.7500, 2.0000, 3.5000, , 28-Jan-2004,Wed, 2.7500, 2.0000, 3.5000, , 27-Jan-2004,Tue, 2.7500, 2.0000, 3.5000, , 26-Jan-2004,Mon, 2.7500, 2.0000, 3.5000, , 23-Jan-2004,Fri, 2.7500, 2.0000, 3.5000, , 22-Jan-2004,Thu, 2.7500, 2.0000, 3.5000, , 21-Jan-2004,Wed, 2.7500, 2.0000, 3.5000, , 20-Jan-2004,Tue, 2.7500, 2.0000, 3.5000, , 19-Jan-2004,Mon, 2.7500, 2.0000, 3.5000, , 16-Jan-2004,Fri, 2.7500, 2.0000, 3.5000, , 15-Jan-2004,Thu, 2.7500, 2.0000, 3.5000, , 14-Jan-2004,Wed, 2.7500, 2.0000, 3.5000, , 13-Jan-2004,Tue, 2.7500, 2.0000, 3.5000, , 12-Jan-2004,Mon, 2.7500, 2.0000, 3.5000, , 09-Jan-2004,Fri, 2.7500, 2.0000, 3.5000, , 08-Jan-2004,Thu, 2.7500, 2.0000, 3.5000, , 07-Jan-2004,Wed, 2.7500, 2.0000, 3.5000, , 06-Jan-2004,Tue, 2.7500, 2.0000, 3.5000, , 05-Jan-2004,Mon, 2.7500, 2.0000, 3.5000, , 02-Jan-2004,Fri, 2.7500, 2.0000, 3.5000, , 01-Jan-2004,Thu, 2.7500, 2.0000, 3.5000, , 31-Dec-2003,Wed, 2.7500, 2.0000, 3.5000, , 30-Dec-2003,Tue, 2.7500, 2.0000, 3.5000, , 29-Dec-2003,Mon, 2.7500, 2.0000, 3.5000, , 26-Dec-2003,Fri, 2.7500, 2.0000, 3.5000, , 25-Dec-2003,Thu, 2.7500, 2.0000, 3.5000, , 24-Dec-2003,Wed, 2.7500, 2.0000, 3.5000, , 23-Dec-2003,Tue, 2.7500, 2.0000, 3.5000, , 22-Dec-2003,Mon, 2.7500, 2.0000, 3.5000, , 19-Dec-2003,Fri, 2.7500, 2.0000, 3.5000, , 18-Dec-2003,Thu, 2.7500, 2.0000, 3.5000, , 17-Dec-2003,Wed, 2.7500, 2.0000, 3.5000, , 16-Dec-2003,Tue, 2.7500, 2.0000, 3.5000, , 15-Dec-2003,Mon, 2.7500, 2.0000, 3.5000, , 12-Dec-2003,Fri, 2.7500, 2.0000, 3.5000, , 11-Dec-2003,Thu, 2.7500, 2.0000, 3.5000, , 10-Dec-2003,Wed, 2.7500, 2.0000, 3.5000, , 09-Dec-2003,Tue, 2.7500, 2.0000, 3.5000, , 08-Dec-2003,Mon, 2.7500, 2.0000, 3.5000, , 05-Dec-2003,Fri, 2.7500, 2.0000, 3.5000, , 04-Dec-2003,Thu, 2.7500, 2.0000, 3.5000, , 03-Dec-2003,Wed, 2.7500, 2.0000, 3.5000, , 02-Dec-2003,Tue, 2.7500, 2.0000, 3.5000, , 01-Dec-2003,Mon, 2.7500, 2.0000, 3.5000, , 28-Nov-2003,Fri, 2.7500, 2.0000, 3.5000, , 27-Nov-2003,Thu, 2.7500, 2.0000, 3.5000, , 26-Nov-2003,Wed, 2.7500, 2.0000, 3.5000, , 25-Nov-2003,Tue, 2.7500, 2.0000, 3.5000, , 24-Nov-2003,Mon, 2.7500, 2.0000, 3.5000, , 21-Nov-2003,Fri, 2.7500, 2.0000, 3.5000, , 20-Nov-2003,Thu, 2.7500, 2.0000, 3.5000, , 19-Nov-2003,Wed, 2.7500, 2.0000, 3.5000, , 18-Nov-2003,Tue, 2.7500, 2.0000, 3.5000, , 17-Nov-2003,Mon, 2.7500, 2.0000, 3.5000, , 14-Nov-2003,Fri, 2.7500, 2.0000, 3.5000, , 13-Nov-2003,Thu, 2.7500, 2.0000, 3.5000, , 12-Nov-2003,Wed, 2.7500, 2.0000, 3.5000, , 11-Nov-2003,Tue, 2.7500, 2.0000, 3.5000, , 10-Nov-2003,Mon, 2.7500, 2.0000, 3.5000, , 07-Nov-2003,Fri, 2.7500, 2.0000, 3.5000, , 06-Nov-2003,Thu, 2.7500, 2.0000, 3.5000, , 05-Nov-2003,Wed, 2.7500, 2.0000, 3.5000, , 04-Nov-2003,Tue, 2.7500, 2.0000, 3.5000, , 03-Nov-2003,Mon, 2.7500, 2.0000, 3.5000, , 31-Oct-2003,Fri, 2.7500, 2.0000, 3.5000, , 30-Oct-2003,Thu, 2.7500, 2.0000, 3.5000, , 29-Oct-2003,Wed, 2.7500, 2.0000, 3.5000, , 28-Oct-2003,Tue, 2.7500, 2.0000, 3.5000, , 27-Oct-2003,Mon, 2.7500, 2.0000, 3.5000, , 24-Oct-2003,Fri, 2.7500, 2.0000, 3.5000, , 23-Oct-2003,Thu, 2.7500, 2.0000, 3.5000, , 22-Oct-2003,Wed, 2.7500, 2.0000, 3.5000, , 21-Oct-2003,Tue, 2.7500, 2.0000, 3.5000, , 20-Oct-2003,Mon, 2.7500, 2.0000, 3.5000, , 17-Oct-2003,Fri, 2.7500, 2.0000, 3.5000, , 16-Oct-2003,Thu, 2.7500, 2.0000, 3.5000, , 15-Oct-2003,Wed, 2.7500, 2.0000, 3.5000, , 14-Oct-2003,Tue, 2.7500, 2.0000, 3.5000, , 13-Oct-2003,Mon, 2.7500, 2.0000, 3.5000, , 10-Oct-2003,Fri, 2.7500, 2.0000, 3.5000, , 09-Oct-2003,Thu, 2.7500, 2.0000, 3.5000, , 08-Oct-2003,Wed, 2.7500, 2.0000, 3.5000, , 07-Oct-2003,Tue, 2.7500, 2.0000, 3.5000, , 06-Oct-2003,Mon, 2.7500, 2.0000, 3.5000, , 03-Oct-2003,Fri, 2.7500, 2.0000, 3.5000, , 02-Oct-2003,Thu, 2.7500, 2.0000, 3.5000, , 01-Oct-2003,Wed, 2.7500, 2.0000, 3.5000, , 30-Sep-2003,Tue, 2.7500, 2.0000, 3.5000, , 29-Sep-2003,Mon, 2.7500, 2.0000, 3.5000, , 26-Sep-2003,Fri, 2.7500, 2.0000, 3.5000, , 25-Sep-2003,Thu, 2.7500, 2.0000, 3.5000, , 24-Sep-2003,Wed, 2.7500, 2.0000, 3.5000, , 23-Sep-2003,Tue, 2.7500, 2.0000, 3.5000, , 22-Sep-2003,Mon, 2.7500, 2.0000, 3.5000, , 19-Sep-2003,Fri, 2.7500, 2.0000, 3.5000, , 18-Sep-2003,Thu, 2.7500, 2.0000, 3.5000, , 17-Sep-2003,Wed, 2.7500, 2.0000, 3.5000, , 16-Sep-2003,Tue, 2.7500, 2.0000, 3.5000, , 15-Sep-2003,Mon, 2.7500, 2.0000, 3.5000, , 12-Sep-2003,Fri, 2.7500, 2.0000, 3.5000, , 11-Sep-2003,Thu, 2.7500, 2.0000, 3.5000, , 10-Sep-2003,Wed, 2.7500, 2.0000, 3.5000, , 09-Sep-2003,Tue, 2.7500, 2.0000, 3.5000, , 08-Sep-2003,Mon, 2.7500, 2.0000, 3.5000, , 05-Sep-2003,Fri, 2.7500, 2.0000, 3.5000, , 04-Sep-2003,Thu, 2.7500, 2.0000, 3.5000, , 03-Sep-2003,Wed, 2.7500, 2.0000, 3.5000, , 02-Sep-2003,Tue, 2.7500, 2.0000, 3.5000, , 01-Sep-2003,Mon, 2.7500, 2.0000, 3.5000, , 29-Aug-2003,Fri, 2.7500, 2.0000, 3.5000, , 28-Aug-2003,Thu, 2.7500, 2.0000, 3.5000, , 27-Aug-2003,Wed, 2.7500, 2.0000, 3.5000, , 26-Aug-2003,Tue, 2.7500, 2.0000, 3.5000, , 25-Aug-2003,Mon, 2.7500, 2.0000, 3.5000, , 22-Aug-2003,Fri, 2.7500, 2.0000, 3.5000, , 21-Aug-2003,Thu, 2.7500, 2.0000, 3.5000, , 20-Aug-2003,Wed, 2.7500, 2.0000, 3.5000, , 19-Aug-2003,Tue, 2.7500, 2.0000, 3.5000, , 18-Aug-2003,Mon, 2.7500, 2.0000, 3.5000, , 15-Aug-2003,Fri, 2.7500, 2.0000, 3.5000, , 14-Aug-2003,Thu, 2.7500, 2.0000, 3.5000, , 13-Aug-2003,Wed, 2.7500, 2.0000, 3.5000, , 12-Aug-2003,Tue, 2.7500, 2.0000, 3.5000, , 11-Aug-2003,Mon, 2.7500, 2.0000, 3.5000, , 08-Aug-2003,Fri, 2.7500, 2.0000, 3.5000, , 07-Aug-2003,Thu, 2.7500, 2.0000, 3.5000, , 06-Aug-2003,Wed, 2.7500, 2.0000, 3.5000, , 05-Aug-2003,Tue, 2.7500, 2.0000, 3.5000, , 04-Aug-2003,Mon, 2.7500, 2.0000, 3.5000, , 01-Aug-2003,Fri, 2.7500, 2.0000, 3.5000, , 31-Jul-2003,Thu, 2.7500, 2.0000, 3.5000, , 30-Jul-2003,Wed, 2.7500, 2.0000, 3.5000, , 29-Jul-2003,Tue, 2.7500, 2.0000, 3.5000, , 28-Jul-2003,Mon, 2.7500, 2.0000, 3.5000, , 25-Jul-2003,Fri, 2.7500, 2.0000, 3.5000, , 24-Jul-2003,Thu, 2.7500, 2.0000, 3.5000, , 23-Jul-2003,Wed, 2.7500, 2.0000, 3.5000, , 22-Jul-2003,Tue, 2.7500, 2.0000, 3.5000, , 21-Jul-2003,Mon, 2.7500, 2.0000, 3.5000, , 18-Jul-2003,Fri, 2.7500, 2.0000, 3.5000, , 17-Jul-2003,Thu, 2.7500, 2.0000, 3.5000, , 16-Jul-2003,Wed, 2.7500, 2.0000, 3.5000, , 15-Jul-2003,Tue, 2.7500, 2.0000, 3.5000, , 14-Jul-2003,Mon, 2.7500, 2.0000, 3.5000, , 11-Jul-2003,Fri, 2.7500, 2.0000, 3.5000, , 10-Jul-2003,Thu, 2.7500, 2.0000, 3.5000, , 09-Jul-2003,Wed, 2.7500, 2.0000, 3.5000, , 08-Jul-2003,Tue, 3.0000, 2.2500, 3.7500, , 07-Jul-2003,Mon, 3.0000, 2.2500, 3.7500, , 04-Jul-2003,Fri, 3.0000, 2.2500, 3.7500, , 03-Jul-2003,Thu, 3.0000, 2.2500, 3.7500, , 02-Jul-2003,Wed, 3.0000, 2.2500, 3.7500, , 01-Jul-2003,Tue, 3.0000, 2.2500, 3.7500, , 30-Jun-2003,Mon, 3.0000, 2.2500, 3.7500, , 27-Jun-2003,Fri, 3.0000, 2.2500, 3.7500, , 26-Jun-2003,Thu, 3.0000, 2.2500, 3.7500, , 25-Jun-2003,Wed, 3.0000, 2.2500, 3.7500, , 24-Jun-2003,Tue, 3.0000, 2.2500, 3.7500, , 23-Jun-2003,Mon, 3.0000, 2.2500, 3.7500, , 20-Jun-2003,Fri, 3.0000, 2.2500, 3.7500, , 19-Jun-2003,Thu, 3.0000, 2.2500, 3.7500, , 18-Jun-2003,Wed, 3.0000, 2.2500, 3.7500, , 17-Jun-2003,Tue, 3.0000, 2.2500, 3.7500, , 16-Jun-2003,Mon, 3.0000, 2.2500, 3.7500, , 13-Jun-2003,Fri, 3.0000, 2.2500, 3.7500, , 12-Jun-2003,Thu, 3.0000, 2.2500, 3.7500, , 11-Jun-2003,Wed, 3.0000, 2.2500, 3.7500, , 10-Jun-2003,Tue, 3.5000, 2.7500, 4.2500, , 09-Jun-2003,Mon, 3.5000, 2.7500, 4.2500, , 06-Jun-2003,Fri, 3.5000, 2.7500, 4.2500, , 05-Jun-2003,Thu, 3.5000, 2.7500, 4.2500, , 04-Jun-2003,Wed, 3.5000, 2.7500, 4.2500, , 03-Jun-2003,Tue, 3.5000, 2.7500, 4.2500, , 02-Jun-2003,Mon, 3.5000, 2.7500, 4.2500, , 30-May-2003,Fri, 3.5000, 2.7500, 4.2500, , 29-May-2003,Thu, 3.5000, 2.7500, 4.2500, , 28-May-2003,Wed, 3.5000, 2.7500, 4.2500, , 27-May-2003,Tue, 3.5000, 2.7500, 4.2500, , 26-May-2003,Mon, 3.5000, 2.7500, 4.2500, , 23-May-2003,Fri, 3.5000, 2.7500, 4.2500, , 22-May-2003,Thu, 3.5000, 2.7500, 4.2500, , 21-May-2003,Wed, 3.5000, 2.7500, 4.2500, , 20-May-2003,Tue, 3.5000, 2.7500, 4.2500, , 19-May-2003,Mon, 3.5000, 2.7500, 4.2500, , 16-May-2003,Fri, 3.5000, 2.7500, 4.2500, , 15-May-2003,Thu, 3.5000, 2.7500, 4.2500, , 14-May-2003,Wed, 3.5000, 2.7500, 4.2500, , 13-May-2003,Tue, 3.5000, 2.7500, 4.2500, , 12-May-2003,Mon, 3.5000, 2.7500, 4.2500, , 09-May-2003,Fri, 3.5000, 2.7500, 4.2500, , 08-May-2003,Thu, 3.5000, 2.7500, 4.2500, , 07-May-2003,Wed, 3.5000, 2.7500, 4.2500, , 06-May-2003,Tue, 3.5000, 2.7500, 4.2500, , 05-May-2003,Mon, 3.5000, 2.7500, 4.2500, , 02-May-2003,Fri, 3.5000, 2.7500, 4.2500, , 01-May-2003,Thu, 3.5000, 2.7500, 4.2500, , 30-Apr-2003,Wed, 3.5000, 2.7500, 4.2500, , 29-Apr-2003,Tue, 3.5000, 2.7500, 4.2500, , 28-Apr-2003,Mon, 3.5000, 2.7500, 4.2500, , 25-Apr-2003,Fri, 3.5000, 2.7500, 4.2500, , 24-Apr-2003,Thu, 3.5000, 2.7500, 4.2500, , 23-Apr-2003,Wed, 3.5000, 2.7500, 4.2500, , 22-Apr-2003,Tue, 3.5000, 2.7500, 4.2500, , 21-Apr-2003,Mon, 3.5000, 2.7500, 4.2500, , 18-Apr-2003,Fri, 3.5000, 2.7500, 4.2500, , 17-Apr-2003,Thu, 3.5000, 2.7500, 4.2500, , 16-Apr-2003,Wed, 3.5000, 2.7500, 4.2500, , 15-Apr-2003,Tue, 3.5000, 2.7500, 4.2500, , 14-Apr-2003,Mon, 3.5000, 2.7500, 4.2500, , 11-Apr-2003,Fri, 3.5000, 2.7500, 4.2500, , 10-Apr-2003,Thu, 3.5000, 2.7500, 4.2500, , 09-Apr-2003,Wed, 3.5000, 2.7500, 4.2500, , 08-Apr-2003,Tue, 3.5000, 2.7500, 4.2500, , 07-Apr-2003,Mon, 3.5000, 2.7500, 4.2500, , 04-Apr-2003,Fri, 3.5000, 2.7500, 4.2500, , 03-Apr-2003,Thu, 3.5000, 2.7500, 4.2500, , 02-Apr-2003,Wed, 3.5000, 2.7500, 4.2500, , 01-Apr-2003,Tue, 3.5000, 2.7500, 4.2500, , 31-Mar-2003,Mon, 3.5000, 2.7500, 4.2500, , 28-Mar-2003,Fri, 3.5000, 2.7500, 4.2500, , 27-Mar-2003,Thu, 3.5000, 2.7500, 4.2500, , 26-Mar-2003,Wed, 3.5000, 2.7500, 4.2500, , 25-Mar-2003,Tue, 3.5000, 2.7500, 4.2500, , 24-Mar-2003,Mon, 3.5000, 2.7500, 4.2500, , 21-Mar-2003,Fri, 3.5000, 2.7500, 4.2500, , 20-Mar-2003,Thu, 3.5000, 2.7500, 4.2500, , 19-Mar-2003,Wed, 3.5000, 2.7500, 4.2500, , 18-Mar-2003,Tue, 3.7500, 3.0000, 4.5000, , 17-Mar-2003,Mon, 3.7500, 3.0000, 4.5000, , 14-Mar-2003,Fri, 3.7500, 3.0000, 4.5000, , 13-Mar-2003,Thu, 3.7500, 3.0000, 4.5000, , 12-Mar-2003,Wed, 3.7500, 3.0000, 4.5000, , 11-Mar-2003,Tue, 3.7500, 3.0000, 4.5000, , 10-Mar-2003,Mon, 3.7500, 3.0000, 4.5000, , 07-Mar-2003,Fri, 3.7500, 3.0000, 4.5000, , 06-Mar-2003,Thu, 3.7500, 3.0000, 4.5000, , 05-Mar-2003,Wed, 3.7500, 3.0000, 4.5000, , 04-Mar-2003,Tue, 3.7500, 3.0000, 4.5000, , 03-Mar-2003,Mon, 3.7500, 3.0000, 4.5000, , 28-Feb-2003,Fri, 3.7500, 3.0000, 4.5000, , 27-Feb-2003,Thu, 3.7500, 3.0000, 4.5000, , 26-Feb-2003,Wed, 3.7500, 3.0000, 4.5000, , 25-Feb-2003,Tue, 3.7500, 3.0000, 4.5000, , 24-Feb-2003,Mon, 3.7500, 3.0000, 4.5000, , 21-Feb-2003,Fri, 3.7500, 3.0000, 4.5000, , 20-Feb-2003,Thu, 3.7500, 3.0000, 4.5000, , 19-Feb-2003,Wed, 3.7500, 3.0000, 4.5000, , 18-Feb-2003,Tue, 3.7500, 3.0000, 4.5000, , 17-Feb-2003,Mon, 3.7500, 3.0000, 4.5000, , 14-Feb-2003,Fri, 3.7500, 3.0000, 4.5000, , 13-Feb-2003,Thu, 3.7500, 3.0000, 4.5000, , 12-Feb-2003,Wed, 3.7500, 3.0000, 4.5000, , 11-Feb-2003,Tue, 3.7500, 3.0000, 4.5000, , 10-Feb-2003,Mon, 3.7500, 3.0000, 4.5000, , 07-Feb-2003,Fri, 3.7500, 3.0000, 4.5000, , 06-Feb-2003,Thu, 3.7500, 3.0000, 4.5000, , 05-Feb-2003,Wed, 3.7500, 3.0000, 4.5000, , 04-Feb-2003,Tue, 3.7500, 3.0000, 4.5000, , 03-Feb-2003,Mon, 3.7500, 3.0000, 4.5000, , 31-Jan-2003,Fri, 3.7500, 3.0000, 4.5000, , 30-Jan-2003,Thu, 3.7500, 3.0000, 4.5000, , 29-Jan-2003,Wed, 3.7500, 3.0000, 4.5000, , 28-Jan-2003,Tue, 3.7500, 3.0000, 4.5000, , 27-Jan-2003,Mon, 3.7500, 3.0000, 4.5000, , 24-Jan-2003,Fri, 3.7500, 3.0000, 4.5000, , 23-Jan-2003,Thu, 3.7500, 3.0000, 4.5000, , 22-Jan-2003,Wed, 3.7500, 3.0000, 4.5000, , 21-Jan-2003,Tue, 3.7500, 3.0000, 4.5000, , 20-Jan-2003,Mon, 3.7500, 3.0000, 4.5000, , 17-Jan-2003,Fri, 3.7500, 3.0000, 4.5000, , 16-Jan-2003,Thu, 3.7500, 3.0000, 4.5000, , 15-Jan-2003,Wed, 3.7500, 3.0000, 4.5000, , 14-Jan-2003,Tue, 3.7500, 3.0000, 4.5000, , 13-Jan-2003,Mon, 3.7500, 3.0000, 4.5000, , 10-Jan-2003,Fri, 3.7500, 3.0000, 4.5000, , 09-Jan-2003,Thu, 3.7500, 3.0000, 4.5000, , 08-Jan-2003,Wed, 3.7500, 3.0000, 4.5000, , 07-Jan-2003,Tue, 3.7500, 3.0000, 4.5000, , 06-Jan-2003,Mon, 3.7500, 3.0000, 4.5000, , 03-Jan-2003,Fri, 3.7500, 3.0000, 4.5000, , 02-Jan-2003,Thu, 3.7500, 3.0000, 4.5000, , 01-Jan-2003,Wed, 3.7500, 3.0000, 4.5000, , 31-Dec-2002,Tue, 3.7500, 3.0000, 4.5000, , 30-Dec-2002,Mon, 3.7500, 3.0000, 4.5000, , 27-Dec-2002,Fri, 3.7500, 3.0000, 4.5000, , 26-Dec-2002,Thu, 3.7500, 3.0000, 4.5000, , 25-Dec-2002,Wed, 3.7500, 3.0000, 4.5000, , 24-Dec-2002,Tue, 3.7500, 3.0000, 4.5000, , 23-Dec-2002,Mon, 3.7500, 3.0000, 4.5000, , 20-Dec-2002,Fri, 3.7500, 3.0000, 4.5000, , 19-Dec-2002,Thu, 3.7500, 3.0000, 4.5000, , 18-Dec-2002,Wed, 3.7500, 3.0000, 4.5000, , 17-Dec-2002,Tue, 3.7500, 3.0000, 4.5000, , 16-Dec-2002,Mon, 3.7500, 3.0000, 4.5000, , 13-Dec-2002,Fri, 3.7500, 3.0000, 4.5000, , 12-Dec-2002,Thu, 3.7500, 3.0000, 4.5000, , 11-Dec-2002,Wed, 3.7500, 3.0000, 4.5000, , 10-Dec-2002,Tue, 4.0000, 3.2500, 4.7500, , 09-Dec-2002,Mon, 4.0000, 3.2500, 4.7500, , 06-Dec-2002,Fri, 4.0000, 3.2500, 4.7500, , 05-Dec-2002,Thu, 4.0000, 3.2500, 4.7500, , 04-Dec-2002,Wed, 4.0000, 3.2500, 4.7500, , 03-Dec-2002,Tue, 4.0000, 3.2500, 4.7500, , 02-Dec-2002,Mon, 4.0000, 3.2500, 4.7500, , 29-Nov-2002,Fri, 4.0000, 3.2500, 4.7500, , 28-Nov-2002,Thu, 4.0000, 3.2500, 4.7500, , 27-Nov-2002,Wed, 4.0000, 3.2500, 4.7500, , 26-Nov-2002,Tue, 4.0000, 3.2500, 4.7500, , 25-Nov-2002,Mon, 4.0000, 3.2500, 4.7500, , 22-Nov-2002,Fri, 4.0000, 3.2500, 4.7500, , 21-Nov-2002,Thu, 4.0000, 3.2500, 4.7500, , 20-Nov-2002,Wed, 4.0000, 3.2500, 4.7500, , 19-Nov-2002,Tue, 4.2500, 3.5000, 5.0000, , 18-Nov-2002,Mon, 4.2500, 3.5000, 5.0000, , 15-Nov-2002,Fri, 4.2500, 3.5000, 5.0000, , 14-Nov-2002,Thu, 4.2500, 3.5000, 5.0000, , 13-Nov-2002,Wed, 4.2500, 3.5000, 5.0000, , 12-Nov-2002,Tue, 4.2500, 3.5000, 5.0000, , 11-Nov-2002,Mon, 4.2500, 3.5000, 5.0000, , 08-Nov-2002,Fri, 4.2500, 3.5000, 5.0000, , 07-Nov-2002,Thu, 4.2500, 3.5000, 5.0000, , 06-Nov-2002,Wed, 4.2500, 3.5000, 5.0000, , 05-Nov-2002,Tue, 4.2500, 3.5000, 5.0000, , 04-Nov-2002,Mon, 4.2500, 3.5000, 5.0000, , 01-Nov-2002,Fri, 4.2500, 3.5000, 5.0000, , 31-Oct-2002,Thu, 4.2500, 3.5000, 5.0000, , 30-Oct-2002,Wed, 4.2500, 3.5000, 5.0000, , 29-Oct-2002,Tue, 4.2500, 3.5000, 5.0000, , 28-Oct-2002,Mon, 4.2500, 3.5000, 5.0000, , 25-Oct-2002,Fri, 4.2500, 3.5000, 5.0000, , 24-Oct-2002,Thu, 4.2500, 3.5000, 5.0000, , 23-Oct-2002,Wed, 4.2500, 3.5000, 5.0000, , 22-Oct-2002,Tue, 4.2500, 3.5000, 5.0000, , 21-Oct-2002,Mon, 4.2500, 3.5000, 5.0000, , 18-Oct-2002,Fri, 4.2500, 3.5000, 5.0000, , 17-Oct-2002,Thu, 4.2500, 3.5000, 5.0000, , 16-Oct-2002,Wed, 4.2500, 3.5000, 5.0000, , 15-Oct-2002,Tue, 4.2500, 3.5000, 5.0000, , 14-Oct-2002,Mon, 4.2500, 3.5000, 5.0000, , 11-Oct-2002,Fri, 4.2500, 3.5000, 5.0000, , 10-Oct-2002,Thu, 4.2500, 3.5000, 5.0000, , 09-Oct-2002,Wed, 4.2500, 3.5000, 5.0000, , 08-Oct-2002,Tue, 4.2500, 3.5000, 5.0000, , 07-Oct-2002,Mon, 4.2500, 3.5000, 5.0000, , 04-Oct-2002,Fri, 4.2500, 3.5000, 5.0000, , 03-Oct-2002,Thu, 4.2500, 3.5000, 5.0000, , 02-Oct-2002,Wed, 4.2500, 3.5000, 5.0000, , 01-Oct-2002,Tue, 4.2500, 3.5000, 5.0000, , 30-Sep-2002,Mon, 4.2500, 3.5000, 5.0000, , 27-Sep-2002,Fri, 4.2500, 3.5000, 5.0000, , 26-Sep-2002,Thu, 4.2500, 3.5000, 5.0000, , 25-Sep-2002,Wed, 4.2500, 3.5000, 5.0000, , 24-Sep-2002,Tue, 4.2500, 3.5000, 5.0000, , 23-Sep-2002,Mon, 4.2500, 3.5000, 5.0000, , 20-Sep-2002,Fri, 4.2500, 3.5000, 5.0000, , 19-Sep-2002,Thu, 4.2500, 3.5000, 5.0000, , 18-Sep-2002,Wed, 4.2500, 3.5000, 5.0000, , 17-Sep-2002,Tue, 4.2500, 3.5000, 5.0000, , 16-Sep-2002,Mon, 4.2500, 3.5000, 5.0000, , 13-Sep-2002,Fri, 4.2500, 3.5000, 5.0000, , 12-Sep-2002,Thu, 4.2500, 3.5000, 5.0000, , 11-Sep-2002,Wed, 4.2500, 3.5000, 5.0000, , 10-Sep-2002,Tue, 4.2500, 3.5000, 5.0000, , 09-Sep-2002,Mon, 4.2500, 3.5000, 5.0000, , 06-Sep-2002,Fri, 4.2500, 3.5000, 5.0000, , 05-Sep-2002,Thu, 4.2500, 3.5000, 5.0000, , 04-Sep-2002,Wed, 4.2500, 3.5000, 5.0000, , 03-Sep-2002,Tue, 4.2500, 3.5000, 5.0000, , 02-Sep-2002,Mon, 4.2500, 3.5000, 5.0000, , 30-Aug-2002,Fri, 4.2500, 3.5000, 5.0000, , 29-Aug-2002,Thu, 4.2500, 3.5000, 5.0000, , 28-Aug-2002,Wed, 4.2500, 3.5000, 5.0000, , 27-Aug-2002,Tue, 4.2500, 3.5000, 5.0000, , 26-Aug-2002,Mon, 4.2500, 3.5000, 5.0000, , 23-Aug-2002,Fri, 4.2500, 3.5000, 5.0000, , 22-Aug-2002,Thu, 4.2500, 3.5000, 5.0000, , 21-Aug-2002,Wed, 4.2500, 3.5000, 5.0000, , 20-Aug-2002,Tue, 4.2500, 3.5000, 5.0000, , 19-Aug-2002,Mon, 4.2500, 3.5000, 5.0000, , 16-Aug-2002,Fri, 4.2500, 3.5000, 5.0000, , 15-Aug-2002,Thu, 4.2500, 3.5000, 5.0000, , 14-Aug-2002,Wed, 4.2500, 3.5000, 5.0000, , 13-Aug-2002,Tue, 4.2500, 3.5000, 5.0000, , 12-Aug-2002,Mon, 4.2500, 3.5000, 5.0000, , 09-Aug-2002,Fri, 4.2500, 3.5000, 5.0000, , 08-Aug-2002,Thu, 4.2500, 3.5000, 5.0000, , 07-Aug-2002,Wed, 4.2500, 3.5000, 5.0000, , 06-Aug-2002,Tue, 4.2500, 3.5000, 5.0000, , 05-Aug-2002,Mon, 4.2500, 3.5000, 5.0000, , 02-Aug-2002,Fri, 4.2500, 3.5000, 5.0000, , 01-Aug-2002,Thu, 4.2500, 3.5000, 5.0000, , 31-Jul-2002,Wed, 4.2500, 3.5000, 5.0000, , 30-Jul-2002,Tue, 4.2500, 3.5000, 5.0000, , 29-Jul-2002,Mon, 4.2500, 3.5000, 5.0000, , 26-Jul-2002,Fri, 4.2500, 3.5000, 5.0000, , 25-Jul-2002,Thu, 4.2500, 3.5000, 5.0000, , 24-Jul-2002,Wed, 4.2500, 3.5000, 5.0000, , 23-Jul-2002,Tue, 4.2500, 3.5000, 5.0000, , 22-Jul-2002,Mon, 4.2500, 3.5000, 5.0000, , 19-Jul-2002,Fri, 4.2500, 3.5000, 5.0000, , 18-Jul-2002,Thu, 4.2500, 3.5000, 5.0000, , 17-Jul-2002,Wed, 4.2500, 3.5000, 5.0000, , 16-Jul-2002,Tue, 4.2500, 3.5000, 5.0000, , 15-Jul-2002,Mon, 4.2500, 3.5000, 5.0000, , 12-Jul-2002,Fri, 4.2500, 3.5000, 5.0000, , 11-Jul-2002,Thu, 4.2500, 3.5000, 5.0000, , 10-Jul-2002,Wed, 4.2500, 3.5000, 5.0000, , 09-Jul-2002,Tue, 4.2500, 3.5000, 5.0000, , 08-Jul-2002,Mon, 4.2500, 3.5000, 5.0000, , 05-Jul-2002,Fri, 4.2500, 3.5000, 5.0000, , 04-Jul-2002,Thu, 4.2500, 3.5000, 5.0000, , 03-Jul-2002,Wed, 4.2500, 3.5000, 5.0000, , 02-Jul-2002,Tue, 4.2500, 3.5000, 5.0000, , 01-Jul-2002,Mon, 4.2500, 3.5000, 5.0000, , 28-Jun-2002,Fri, 4.2500, 3.5000, 5.0000, , 27-Jun-2002,Thu, 4.2500, 3.5000, 5.0000, , 26-Jun-2002,Wed, 4.2500, 3.5000, 5.0000, , 25-Jun-2002,Tue, 4.2500, 3.5000, 5.0000, , 24-Jun-2002,Mon, 4.2500, 3.5000, 5.0000, , 21-Jun-2002,Fri, 4.2500, 3.5000, 5.0000, , 20-Jun-2002,Thu, 4.2500, 3.5000, 5.0000, , 19-Jun-2002,Wed, 4.2500, 3.5000, 5.0000, , 18-Jun-2002,Tue, 4.2500, 3.5000, 5.0000, , 17-Jun-2002,Mon, 4.2500, 3.5000, 5.0000, , 14-Jun-2002,Fri, 4.2500, 3.5000, 5.0000, , 13-Jun-2002,Thu, 4.2500, 3.5000, 5.0000, , 12-Jun-2002,Wed, 4.2500, 3.5000, 5.0000, , 11-Jun-2002,Tue, 4.2500, 3.5000, 5.0000, , 10-Jun-2002,Mon, 4.2500, 3.5000, 5.0000, , 07-Jun-2002,Fri, 4.2500, 3.5000, 5.0000, , 06-Jun-2002,Thu, 4.2500, 3.5000, 5.0000, , 05-Jun-2002,Wed, 4.2500, 3.5000, 5.0000, , 04-Jun-2002,Tue, 4.2500, 3.5000, 5.0000, , 03-Jun-2002,Mon, 4.2500, 3.5000, 5.0000, , 31-May-2002,Fri, 4.2500, 3.5000, 5.0000, , 30-May-2002,Thu, 4.2500, 3.5000, 5.0000, , 29-May-2002,Wed, 4.2500, 3.5000, 5.0000, , 28-May-2002,Tue, 4.2500, 3.5000, 5.0000, , 27-May-2002,Mon, 4.2500, 3.5000, 5.0000, , 24-May-2002,Fri, 4.2500, 3.5000, 5.0000, , 23-May-2002,Thu, 4.2500, 3.5000, 5.0000, , 22-May-2002,Wed, 4.2500, 3.5000, 5.0000, , 21-May-2002,Tue, 4.2500, 3.5000, 5.0000, , 20-May-2002,Mon, 4.2500, 3.5000, 5.0000, , 17-May-2002,Fri, 4.2500, 3.5000, 5.0000, , 16-May-2002,Thu, 4.2500, 3.5000, 5.0000, , 15-May-2002,Wed, 4.2500, 3.5000, 5.0000, , 14-May-2002,Tue, 4.2500, 3.5000, 5.0000, , 13-May-2002,Mon, 4.2500, 3.5000, 5.0000, , 10-May-2002,Fri, 4.2500, 3.5000, 5.0000, , 09-May-2002,Thu, 4.2500, 3.5000, 5.0000, , 08-May-2002,Wed, 4.2500, 3.5000, 5.0000, , 07-May-2002,Tue, 4.2500, 3.5000, 5.0000, , 06-May-2002,Mon, 4.2500, 3.5000, 5.0000, , 03-May-2002,Fri, 4.2500, 3.5000, 5.0000, , 02-May-2002,Thu, 4.2500, 3.5000, 5.0000, , 01-May-2002,Wed, 4.0000, 3.2500, 4.7500, , 30-Apr-2002,Tue, 4.0000, 3.2500, 4.7500, , 29-Apr-2002,Mon, 4.0000, 3.2500, 4.7500, , 26-Apr-2002,Fri, 4.0000, 3.2500, 4.7500, , 25-Apr-2002,Thu, 4.0000, 3.2500, 4.7500, , 24-Apr-2002,Wed, 4.0000, 3.2500, 4.7500, , 23-Apr-2002,Tue, 4.0000, 3.2500, 4.7500, , 22-Apr-2002,Mon, 4.0000, 3.2500, 4.7500, , 19-Apr-2002,Fri, 4.0000, 3.2500, 4.7500, , 18-Apr-2002,Thu, 4.0000, 3.2500, 4.7500, , 17-Apr-2002,Wed, 4.0000, 3.2500, 4.7500, , 16-Apr-2002,Tue, 4.0000, 3.2500, 4.7500, , 15-Apr-2002,Mon, 4.0000, 3.2500, 4.7500, , 12-Apr-2002,Fri, 4.0000, 3.2500, 4.7500, , 11-Apr-2002,Thu, 4.0000, 3.2500, 4.7500, , 10-Apr-2002,Wed, 4.0000, 3.2500, 4.7500, , 09-Apr-2002,Tue, 4.0000, 3.2500, 4.7500, , 08-Apr-2002,Mon, 4.0000, 3.2500, 4.7500, , 05-Apr-2002,Fri, 4.0000, 3.2500, 4.7500, , 04-Apr-2002,Thu, 4.0000, 3.2500, 4.7500, , 03-Apr-2002,Wed, 4.0000, 3.2500, 4.7500, , 02-Apr-2002,Tue, 4.0000, 3.2500, 4.7500, , 01-Apr-2002,Mon, 4.0000, 3.2500, 4.7500, , 29-Mar-2002,Fri, 4.0000, 3.2500, 4.7500, , 28-Mar-2002,Thu, 4.0000, 3.2500, 4.7500, , 27-Mar-2002,Wed, 4.0000, 3.2500, 4.7500, , 26-Mar-2002,Tue, 4.0000, 3.2500, 4.7500, , 25-Mar-2002,Mon, 4.0000, 3.2500, 4.7500, , 22-Mar-2002,Fri, 4.0000, 3.2500, 4.7500, , 21-Mar-2002,Thu, 4.0000, 3.2500, 4.7500, , 20-Mar-2002,Wed, 4.0000, 3.2500, 4.7500, , 19-Mar-2002,Tue, 3.7500, 3.0000, 4.5000, , 18-Mar-2002,Mon, 3.7500, 3.0000, 4.5000, , 15-Mar-2002,Fri, 3.7500, 3.0000, 4.5000, , 14-Mar-2002,Thu, 3.7500, 3.0000, 4.5000, , 13-Mar-2002,Wed, 3.7500, 3.0000, 4.5000, , 12-Mar-2002,Tue, 3.7500, 3.0000, 4.5000, , 11-Mar-2002,Mon, 3.7500, 3.0000, 4.5000, , 08-Mar-2002,Fri, 3.7500, 3.0000, 4.5000, , 07-Mar-2002,Thu, 3.7500, 3.0000, 4.5000, , 06-Mar-2002,Wed, 3.7500, 3.0000, 4.5000, , 05-Mar-2002,Tue, 3.7500, 3.0000, 4.5000, , 04-Mar-2002,Mon, 3.7500, 3.0000, 4.5000, , 01-Mar-2002,Fri, 3.7500, 3.0000, 4.5000, , 28-Feb-2002,Thu, 3.7500, 3.0000, 4.5000, , 27-Feb-2002,Wed, 3.7500, 3.0000, 4.5000, , 26-Feb-2002,Tue, 3.7500, 3.0000, 4.5000, , 25-Feb-2002,Mon, 3.7500, 3.0000, 4.5000, , 22-Feb-2002,Fri, 3.7500, 3.0000, 4.5000, , 21-Feb-2002,Thu, 3.7500, 3.0000, 4.5000, , 20-Feb-2002,Wed, 3.7500, 3.0000, 4.5000, , 19-Feb-2002,Tue, 3.7500, 3.0000, 4.5000, , 18-Feb-2002,Mon, 3.7500, 3.0000, 4.5000, , 15-Feb-2002,Fri, 3.7500, 3.0000, 4.5000, , 14-Feb-2002,Thu, 3.7500, 3.0000, 4.5000, , 13-Feb-2002,Wed, 3.7500, 3.0000, 4.5000, , 12-Feb-2002,Tue, 3.7500, 3.0000, 4.5000, , 11-Feb-2002,Mon, 3.7500, 3.0000, 4.5000, , 08-Feb-2002,Fri, 3.7500, 3.0000, 4.5000, , 07-Feb-2002,Thu, 3.7500, 3.0000, 4.5000, , 06-Feb-2002,Wed, 3.7500, 3.0000, 4.5000, , 05-Feb-2002,Tue, 3.7500, 3.0000, 4.5000, , 04-Feb-2002,Mon, 3.7500, 3.0000, 4.5000, , 01-Feb-2002,Fri, 3.7500, 3.0000, 4.5000, , 31-Jan-2002,Thu, 3.7500, 3.0000, 4.5000, , 30-Jan-2002,Wed, 3.7500, 3.0000, 4.5000, , 29-Jan-2002,Tue, 3.7500, 3.0000, 4.5000, , 28-Jan-2002,Mon, 3.7500, 3.0000, 4.5000, , 25-Jan-2002,Fri, 3.7500, 3.0000, 4.5000, , 24-Jan-2002,Thu, 3.7500, 3.0000, 4.5000, , 23-Jan-2002,Wed, 3.7500, 3.0000, 4.5000, , 22-Jan-2002,Tue, 3.7500, 3.0000, 4.5000, , 21-Jan-2002,Mon, 3.7500, 3.0000, 4.5000, , 18-Jan-2002,Fri, 3.7500, 3.0000, 4.5000, , 17-Jan-2002,Thu, 3.7500, 3.0000, 4.5000, , 16-Jan-2002,Wed, 3.7500, 3.0000, 4.5000, , 15-Jan-2002,Tue, 3.7500, 3.0000, 4.5000, , 14-Jan-2002,Mon, 3.7500, 3.0000, 4.5000, , 11-Jan-2002,Fri, 3.7500, 3.0000, 4.5000, , 10-Jan-2002,Thu, 3.7500, 3.0000, 4.5000, , 09-Jan-2002,Wed, 3.7500, 3.0000, 4.5000, , 08-Jan-2002,Tue, 3.7500, 3.0000, 4.5000, , 07-Jan-2002,Mon, 3.7500, 3.0000, 4.5000, , 04-Jan-2002,Fri, 3.7500, 3.0000, 4.5000, , 03-Jan-2002,Thu, 3.7500, 3.0000, 4.5000, , 02-Jan-2002,Wed, 3.7500, 3.0000, 4.5000, , 01-Jan-2002,Tue, 3.7500, 3.0000, 4.5000, , 31-Dec-2001,Mon, 3.7500, 3.0000, 4.5000, , 28-Dec-2001,Fri, 3.7500, 3.0000, 4.5000, , 27-Dec-2001,Thu, 3.7500, 3.0000, 4.5000, , 26-Dec-2001,Wed, 3.7500, 3.0000, 4.5000, , 25-Dec-2001,Tue, 3.7500, 3.0000, 4.5000, , 24-Dec-2001,Mon, 3.7500, 3.0000, 4.5000, , 21-Dec-2001,Fri, 3.7500, 3.0000, 4.5000, , 20-Dec-2001,Thu, 3.7500, 3.0000, 4.5000, , 19-Dec-2001,Wed, 3.7500, 3.0000, 4.5000, , 18-Dec-2001,Tue, 3.7500, 3.0000, 4.5000, , 17-Dec-2001,Mon, 3.7500, 3.0000, 4.5000, , 14-Dec-2001,Fri, 3.7500, 3.0000, 4.5000, , 13-Dec-2001,Thu, 3.7500, 3.0000, 4.5000, , 12-Dec-2001,Wed, 3.7500, 3.0000, 4.5000, , 11-Dec-2001,Tue, 3.7500, 3.0000, 4.5000, , 10-Dec-2001,Mon, 3.7500, 3.0000, 4.5000, , 07-Dec-2001,Fri, 3.7500, 3.0000, 4.5000, , 06-Dec-2001,Thu, 3.7500, 3.0000, 4.5000, , 05-Dec-2001,Wed, 3.7500, 3.0000, 4.5000, , 04-Dec-2001,Tue, 3.7500, 3.0000, 4.5000, , 03-Dec-2001,Mon, 3.7500, 3.0000, 4.5000, , 30-Nov-2001,Fri, 3.7500, 3.0000, 4.5000, , 29-Nov-2001,Thu, 3.7500, 3.0000, 4.5000, , 28-Nov-2001,Wed, 3.7500, 3.0000, 4.5000, , 27-Nov-2001,Tue, 3.7500, 3.0000, 4.5000, , 26-Nov-2001,Mon, 3.7500, 3.0000, 4.5000, , 23-Nov-2001,Fri, 3.7500, 3.0000, 4.5000, , 22-Nov-2001,Thu, 3.7500, 3.0000, 4.5000, , 21-Nov-2001,Wed, 3.7500, 3.0000, 4.5000, , 20-Nov-2001,Tue, 3.7500, 3.0000, 4.5000, , 19-Nov-2001,Mon, 3.7500, 3.0000, 4.5000, , 16-Nov-2001,Fri, 3.7500, 3.0000, 4.5000, , 15-Nov-2001,Thu, 3.7500, 3.0000, 4.5000, , 14-Nov-2001,Wed, 3.7500, 3.0000, 4.5000, , 13-Nov-2001,Tue, 3.7500, 3.0000, 4.5000, , 12-Nov-2001,Mon, 3.7500, 3.0000, 4.5000, , 09-Nov-2001,Fri, 3.7500, 3.0000, 4.5000, , 08-Nov-2001,Thu, 3.7500, 3.0000, 4.5000, , 07-Nov-2001,Wed, 3.7500, 3.0000, 4.5000, , 06-Nov-2001,Tue, 3.7500, 3.0000, 4.5000, , 05-Nov-2001,Mon, 3.7500, 3.0000, 4.5000, , 02-Nov-2001,Fri, 3.7500, 3.0000, 4.5000, , 01-Nov-2001,Thu, 3.7500, 3.0000, 4.5000, , 31-Oct-2001,Wed, 3.7500, 3.0000, 4.5000, , 30-Oct-2001,Tue, 3.7500, 3.0000, 4.5000, , 29-Oct-2001,Mon, 3.7500, 3.0000, 4.5000, , 26-Oct-2001,Fri, 3.7500, 3.0000, 4.5000, , 25-Oct-2001,Thu, 3.7500, 3.0000, 4.5000, , 24-Oct-2001,Wed, 3.7500, 3.0000, 4.5000, , 23-Oct-2001,Tue, 3.7500, 3.0000, 4.5000, , 22-Oct-2001,Mon, 3.7500, 3.0000, 4.5000, , 19-Oct-2001,Fri, 3.7500, 3.0000, 4.5000, , 18-Oct-2001,Thu, 3.7500, 3.0000, 4.5000, , 17-Oct-2001,Wed, 3.7500, 3.0000, 4.5000, , 16-Oct-2001,Tue, 3.7500, 3.0000, 4.5000, , 15-Oct-2001,Mon, 3.7500, 3.0000, 4.5000, , 12-Oct-2001,Fri, 3.7500, 3.0000, 4.5000, , 11-Oct-2001,Thu, 3.7500, 3.0000, 4.5000, , 10-Oct-2001,Wed, 3.7500, 3.0000, 4.5000, , 09-Oct-2001,Tue, 3.7500, 3.0000, 4.5000, , 08-Oct-2001,Mon, 3.7500, 3.0000, 4.5000, , 05-Oct-2001,Fri, 3.7500, 3.0000, 4.5000, , 04-Oct-2001,Thu, 3.7500, 3.0000, 4.5000, , 03-Oct-2001,Wed, 3.7500, 3.0000, 4.5000, , 02-Oct-2001,Tue, 3.7500, 3.0000, 4.5000, , 01-Oct-2001,Mon, 3.7500, 3.0000, 4.5000, , 28-Sep-2001,Fri, 3.7500, 3.0000, 4.5000, , 27-Sep-2001,Thu, 3.7500, 3.0000, 4.5000, , 26-Sep-2001,Wed, 3.7500, 3.0000, 4.5000, , 25-Sep-2001,Tue, 3.7500, 3.0000, 4.5000, , 24-Sep-2001,Mon, 3.7500, 3.0000, 4.5000, , 21-Sep-2001,Fri, 3.7500, 3.0000, 4.5000, , 20-Sep-2001,Thu, 3.7500, 3.0000, 4.5000, , 19-Sep-2001,Wed, 3.7500, 3.0000, 4.5000, , 18-Sep-2001,Tue, 4.2500, 3.5000, 5.0000, , 17-Sep-2001,Mon, 4.2500, 3.5000, 5.0000, , 14-Sep-2001,Fri, 4.2500, 3.5000, 5.0000, , 13-Sep-2001,Thu, 4.2500, 3.5000, 5.0000, , 12-Sep-2001,Wed, 4.2500, 3.5000, 5.0000, , 11-Sep-2001,Tue, 4.2500, 3.5000, 5.0000, , 10-Sep-2001,Mon, 4.2500, 3.5000, 5.0000, , 07-Sep-2001,Fri, 4.2500, 3.5000, 5.0000, , 06-Sep-2001,Thu, 4.2500, 3.5000, 5.0000, , 05-Sep-2001,Wed, 4.2500, 3.5000, 5.0000, , 04-Sep-2001,Tue, 4.2500, 3.5000, 5.0000, , 03-Sep-2001,Mon, 4.2500, 3.5000, 5.0000, , 31-Aug-2001,Fri, 4.2500, 3.5000, 5.0000, , 30-Aug-2001,Thu, 4.2500, 3.5000, 5.0000, , 29-Aug-2001,Wed, 4.2500, 3.5000, 5.0000, , 28-Aug-2001,Tue, 4.2500, 3.5000, 5.0000, , 27-Aug-2001,Mon, 4.2500, 3.5000, 5.0000, , 24-Aug-2001,Fri, 4.2500, 3.5000, 5.0000, , 23-Aug-2001,Thu, 4.2500, 3.5000, 5.0000, , 22-Aug-2001,Wed, 4.2500, 3.5000, 5.0000, , 21-Aug-2001,Tue, 4.2500, 3.5000, 5.0000, , 20-Aug-2001,Mon, 4.2500, 3.5000, 5.0000, , 17-Aug-2001,Fri, 4.2500, 3.5000, 5.0000, , 16-Aug-2001,Thu, 4.2500, 3.5000, 5.0000, , 15-Aug-2001,Wed, 4.2500, 3.5000, 5.0000, , 14-Aug-2001,Tue, 4.2500, 3.5000, 5.0000, , 13-Aug-2001,Mon, 4.2500, 3.5000, 5.0000, , 10-Aug-2001,Fri, 4.2500, 3.5000, 5.0000, , 09-Aug-2001,Thu, 4.2500, 3.5000, 5.0000, , 08-Aug-2001,Wed, 4.2500, 3.5000, 5.0000, , 07-Aug-2001,Tue, 4.2500, 3.5000, 5.0000, , 06-Aug-2001,Mon, 4.2500, 3.5000, 5.0000, , 03-Aug-2001,Fri, 4.2500, 3.5000, 5.0000, , 02-Aug-2001,Thu, 4.2500, 3.5000, 5.0000, , 01-Aug-2001,Wed, 4.2500, 3.5000, 5.0000, , 31-Jul-2001,Tue, 4.2500, 3.5000, 5.0000, , 30-Jul-2001,Mon, 4.2500, 3.5000, 5.0000, , 27-Jul-2001,Fri, 4.2500, 3.5000, 5.0000, , 26-Jul-2001,Thu, 4.2500, 3.5000, 5.0000, , 25-Jul-2001,Wed, 4.2500, 3.5000, 5.0000, , 24-Jul-2001,Tue, 4.2500, 3.5000, 5.0000, , 23-Jul-2001,Mon, 4.2500, 3.5000, 5.0000, , 20-Jul-2001,Fri, 4.2500, 3.5000, 5.0000, , 19-Jul-2001,Thu, 4.2500, 3.5000, 5.0000, , 18-Jul-2001,Wed, 4.2500, 3.5000, 5.0000, , 17-Jul-2001,Tue, 4.2500, 3.5000, 5.0000, , 16-Jul-2001,Mon, 4.2500, 3.5000, 5.0000, , 13-Jul-2001,Fri, 4.2500, 3.5000, 5.0000, , 12-Jul-2001,Thu, 4.2500, 3.5000, 5.0000, , 11-Jul-2001,Wed, 4.2500, 3.5000, 5.0000, , 10-Jul-2001,Tue, 4.0000, 3.2500, 4.7500, , 09-Jul-2001,Mon, 4.0000, 3.2500, 4.7500, , 06-Jul-2001,Fri, 4.0000, 3.2500, 4.7500, , 05-Jul-2001,Thu, 4.0000, 3.2500, 4.7500, , 04-Jul-2001,Wed, 4.0000, 3.2500, 4.7500, , 03-Jul-2001,Tue, 4.0000, 3.2500, 4.7500, , 02-Jul-2001,Mon, 4.0000, 3.2500, 4.7500, , 29-Jun-2001,Fri, 4.0000, 3.2500, 4.7500, , 28-Jun-2001,Thu, 4.0000, 3.2500, 4.7500, , 27-Jun-2001,Wed, 4.0000, 3.2500, 4.7500, , 26-Jun-2001,Tue, 4.0000, 3.2500, 4.7500, , 25-Jun-2001,Mon, 4.0000, 3.2500, 4.7500, , 22-Jun-2001,Fri, 4.0000, 3.2500, 4.7500, , 21-Jun-2001,Thu, 4.0000, 3.2500, 4.7500, , 20-Jun-2001,Wed, 4.0000, 3.2500, 4.7500, , 19-Jun-2001,Tue, 4.0000, 3.2500, 4.7500, , 18-Jun-2001,Mon, 4.0000, 3.2500, 4.7500, , 15-Jun-2001,Fri, 4.0000, 3.2500, 4.7500, , 14-Jun-2001,Thu, 4.0000, 3.2500, 4.7500, , 13-Jun-2001,Wed, 4.0000, 3.2500, 4.7500, , 12-Jun-2001,Tue, 4.0000, 3.2500, 4.7500, , 11-Jun-2001,Mon, 4.0000, 3.2500, 4.7500, , 08-Jun-2001,Fri, 4.0000, 3.2500, 4.7500, , 07-Jun-2001,Thu, 4.0000, 3.2500, 4.7500, , 06-Jun-2001,Wed, 4.0000, 3.2500, 4.7500, , 05-Jun-2001,Tue, 4.0000, 3.2500, 4.7500, , 04-Jun-2001,Mon, 4.0000, 3.2500, 4.7500, , 01-Jun-2001,Fri, 4.0000, 3.2500, 4.7500, , 31-May-2001,Thu, 4.0000, 3.2500, 4.7500, , 30-May-2001,Wed, 4.0000, 3.2500, 4.7500, , 29-May-2001,Tue, 4.0000, 3.2500, 4.7500, , 28-May-2001,Mon, 4.0000, 3.2500, 4.7500, , 25-May-2001,Fri, 4.0000, 3.2500, 4.7500, , 24-May-2001,Thu, 4.0000, 3.2500, 4.7500, , 23-May-2001,Wed, 4.0000, 3.2500, 4.7500, , 22-May-2001,Tue, 4.0000, 3.2500, 4.7500, , 21-May-2001,Mon, 4.0000, 3.2500, 4.7500, , 18-May-2001,Fri, 4.0000, 3.2500, 4.7500, , 17-May-2001,Thu, 4.0000, 3.2500, 4.7500, , 16-May-2001,Wed, 4.0000, 3.2500, 4.7500, , 15-May-2001,Tue, 4.0000, 3.2500, 4.7500, , 14-May-2001,Mon, 4.0000, 3.2500, 4.7500, , 11-May-2001,Fri, 4.0000, 3.2500, 4.7500, , 10-May-2001,Thu, 4.0000, 3.2500, 4.7500, , 09-May-2001,Wed, 4.0000, 3.2500, 4.7500, , 08-May-2001,Tue, 4.0000, 3.2500, 4.7500, , 07-May-2001,Mon, 4.0000, 3.2500, 4.7500, , 04-May-2001,Fri, 4.0000, 3.2500, 4.7500, , 03-May-2001,Thu, 4.0000, 3.2500, 4.7500, , 02-May-2001,Wed, 4.0000, 3.2500, 4.7500, , 01-May-2001,Tue, 4.0000, 3.2500, 4.7500, , 30-Apr-2001,Mon, 4.0000, 3.2500, 4.7500, , 27-Apr-2001,Fri, 4.0000, 3.2500, 4.7500, , 26-Apr-2001,Thu, 4.0000, 3.2500, 4.7500, , 25-Apr-2001,Wed, 4.0000, 3.2500, 4.7500, , 24-Apr-2001,Tue, 4.0000, 3.2500, 4.7500, , 23-Apr-2001,Mon, 4.0000, 3.2500, 4.7500, , 20-Apr-2001,Fri, 4.0000, 3.2500, 4.7500, , 19-Apr-2001,Thu, 4.0000, 3.2500, 4.7500, , 18-Apr-2001,Wed, 4.0000, 3.2500, 4.7500, , 17-Apr-2001,Tue, 4.0000, 3.2500, 4.7500, , 16-Apr-2001,Mon, 4.0000, 3.2500, 4.7500, , 13-Apr-2001,Fri, 4.0000, 3.2500, 4.7500, , 12-Apr-2001,Thu, 4.0000, 3.2500, 4.7500, , 11-Apr-2001,Wed, 4.0000, 3.2500, 4.7500, , 10-Apr-2001,Tue, 4.0000, 3.2500, 4.7500, , 09-Apr-2001,Mon, 4.0000, 3.2500, 4.7500, , 06-Apr-2001,Fri, 4.0000, 3.2500, 4.7500, , 05-Apr-2001,Thu, 4.0000, 3.2500, 4.7500, , 04-Apr-2001,Wed, 4.0000, 3.2500, 4.7500, , 03-Apr-2001,Tue, 4.0000, 3.2500, 4.7500, , 02-Apr-2001,Mon, 4.0000, 3.2500, 4.7500, , 30-Mar-2001,Fri, 4.0000, 3.2500, 4.7500, , 29-Mar-2001,Thu, 4.0000, 3.2500, 4.7500, , 28-Mar-2001,Wed, 4.0000, 3.2500, 4.7500, , 27-Mar-2001,Tue, 4.0000, 3.2500, 4.7500, , 26-Mar-2001,Mon, 4.0000, 3.2500, 4.7500, , 23-Mar-2001,Fri, 4.0000, 3.2500, 4.7500, , 22-Mar-2001,Thu, 4.0000, 3.2500, 4.7500, , 21-Mar-2001,Wed, 4.0000, 3.2500, 4.7500, , 20-Mar-2001,Tue, 4.0000, 3.2500, 4.7500, , 19-Mar-2001,Mon, 4.0000, 3.2500, 4.7500, , 16-Mar-2001,Fri, 4.0000, 3.2500, 4.7500, , 15-Mar-2001,Thu, 4.0000, 3.2500, 4.7500, , 14-Mar-2001,Wed, 4.0000, 3.2500, 4.7500, , 13-Mar-2001,Tue, 4.0000, 3.2500, 4.7500, , 12-Mar-2001,Mon, 4.0000, 3.2500, 4.7500, , 09-Mar-2001,Fri, 4.0000, 3.2500, 4.7500, , 08-Mar-2001,Thu, 4.0000, 3.2500, 4.7500, , 07-Mar-2001,Wed, 4.0000, 3.2500, 4.7500, , 06-Mar-2001,Tue, 4.0000, 3.2500, 4.7500, , 05-Mar-2001,Mon, 4.0000, 3.2500, 4.7500, , 02-Mar-2001,Fri, 4.0000, 3.2500, 4.7500, , 01-Mar-2001,Thu, 4.0000, 3.2500, 4.7500, , 28-Feb-2001,Wed, 4.0000, 3.2500, 4.7500, , 27-Feb-2001,Tue, 4.0000, 3.2500, 4.7500, , 26-Feb-2001,Mon, 4.0000, 3.2500, 4.7500, , 23-Feb-2001,Fri, 4.0000, 3.2500, 4.7500, , 22-Feb-2001,Thu, 4.0000, 3.2500, 4.7500, , 21-Feb-2001,Wed, 4.0000, 3.2500, 4.7500, , 20-Feb-2001,Tue, 4.0000, 3.2500, 4.7500, , 19-Feb-2001,Mon, 4.0000, 3.2500, 4.7500, , 16-Feb-2001,Fri, 4.0000, 3.2500, 4.7500, , 15-Feb-2001,Thu, 4.0000, 3.2500, 4.7500, , 14-Feb-2001,Wed, 4.0000, 3.2500, 4.7500, , 13-Feb-2001,Tue, 4.0000, 3.2500, 4.7500, , 12-Feb-2001,Mon, 4.0000, 3.2500, 4.7500, , 09-Feb-2001,Fri, 4.0000, 3.2500, 4.7500, , 08-Feb-2001,Thu, 4.0000, 3.2500, 4.7500, , 07-Feb-2001,Wed, 4.0000, 3.2500, 4.7500, , 06-Feb-2001,Tue, 4.0000, 3.2500, 4.7500, , 05-Feb-2001,Mon, 4.0000, 3.2500, 4.7500, , 02-Feb-2001,Fri, 4.0000, 3.2500, 4.7500, , 01-Feb-2001,Thu, 4.0000, 3.2500, 4.7500, , 31-Jan-2001,Wed, 4.0000, 3.2500, 4.7500, , 30-Jan-2001,Tue, 4.0000, 3.2500, 4.7500, , 29-Jan-2001,Mon, 4.0000, 3.2500, 4.7500, , 26-Jan-2001,Fri, 4.0000, 3.2500, 4.7500, , 25-Jan-2001,Thu, 4.0000, 3.2500, 4.7500, , 24-Jan-2001,Wed, 4.0000, 3.2500, 4.7500, , 23-Jan-2001,Tue, 4.0000, 3.2500, 4.7500, , 22-Jan-2001,Mon, 4.0000, 3.2500, 4.7500, , 19-Jan-2001,Fri, 4.0000, 3.2500, 4.7500, , 18-Jan-2001,Thu, 4.0000, 3.2500, 4.7500, , 17-Jan-2001,Wed, 4.0000, 3.2500, 4.7500, , 16-Jan-2001,Tue, 4.0000, 3.2500, 4.7500, , 15-Jan-2001,Mon, 4.0000, 3.2500, 4.7500, , 12-Jan-2001,Fri, 4.0000, 3.2500, 4.7500, , 11-Jan-2001,Thu, 4.0000, 3.2500, 4.7500, , 10-Jan-2001,Wed, 4.0000, 3.2500, 4.7500, , 09-Jan-2001,Tue, 4.0000, 3.2500, 4.7500, , 08-Jan-2001,Mon, 4.0000, 3.2500, 4.7500, , 05-Jan-2001,Fri, 4.0000, 3.2500, 4.7500, , 04-Jan-2001,Thu, 4.0000, 3.2500, 4.7500, , 03-Jan-2001,Wed, 4.0000, 3.2500, 4.7500, , 02-Jan-2001,Tue, 4.0000, 3.2500, 4.7500, , 01-Jan-2001,Mon, 4.0000, 3.2500, 4.7500, , 29-Dec-2000,Fri, 4.0000, 3.2500, 4.7500, , 28-Dec-2000,Thu, 4.0000, 3.2500, 4.7500, , 27-Dec-2000,Wed, 4.0000, 3.2500, 4.7500, , 26-Dec-2000,Tue, 4.0000, 3.2500, 4.7500, , 25-Dec-2000,Mon, 4.0000, 3.2500, 4.7500, , 22-Dec-2000,Fri, 4.0000, 3.2500, 4.7500, , 21-Dec-2000,Thu, 4.0000, 3.2500, 4.7500, , 20-Dec-2000,Wed, 4.0000, 3.2500, 4.7500, , 19-Dec-2000,Tue, 4.0000, 3.2500, 4.7500, , 18-Dec-2000,Mon, 4.0000, 3.2500, 4.7500, , 15-Dec-2000,Fri, 4.0000, 3.2500, 4.7500, , 14-Dec-2000,Thu, 4.0000, 3.2500, 4.7500, , 13-Dec-2000,Wed, 4.0000, 3.2500, 4.7500, , 12-Dec-2000,Tue, 3.7500, 2.7500, 4.2500, , 11-Dec-2000,Mon, 3.7500, 2.7500, 4.2500, , 08-Dec-2000,Fri, 3.7500, 2.7500, 4.2500, , 07-Dec-2000,Thu, 3.7500, 2.7500, 4.2500, , 06-Dec-2000,Wed, 3.7500, 2.7500, 4.2500, , 05-Dec-2000,Tue, 3.7500, 2.7500, 4.2500, , 04-Dec-2000,Mon, 3.7500, 2.7500, 4.2500, , 01-Dec-2000,Fri, 3.7500, 2.7500, 4.2500, , 30-Nov-2000,Thu, 3.7500, 2.7500, 4.2500, , 29-Nov-2000,Wed, 3.7500, 2.7500, 4.2500, , 28-Nov-2000,Tue, 3.7500, 2.7500, 4.2500, , 27-Nov-2000,Mon, 3.7500, 2.7500, 4.2500, , 24-Nov-2000,Fri, 3.7500, 2.7500, 4.2500, , 23-Nov-2000,Thu, 3.7500, 2.7500, 4.2500, , 22-Nov-2000,Wed, 3.7500, 2.7500, 4.2500, , 21-Nov-2000,Tue, 3.7500, 2.7500, 4.2500, , 20-Nov-2000,Mon, 3.7500, 2.7500, 4.2500, , 17-Nov-2000,Fri, 3.7500, 2.7500, 4.2500, , 16-Nov-2000,Thu, 3.7500, 2.7500, 4.2500, , 15-Nov-2000,Wed, 3.7500, 2.7500, 4.2500, , 14-Nov-2000,Tue, 3.7500, 2.7500, 4.2500, , 13-Nov-2000,Mon, 3.7500, 2.7500, 4.2500, , 10-Nov-2000,Fri, 3.7500, 2.7500, 4.2500, , 09-Nov-2000,Thu, 3.7500, 2.7500, 4.2500, , 08-Nov-2000,Wed, 3.7500, 2.7500, 4.2500, , 07-Nov-2000,Tue, 3.7500, 2.7500, 4.2500, , 06-Nov-2000,Mon, 3.7500, 2.7500, 4.2500, , 03-Nov-2000,Fri, 3.7500, 2.7500, 4.2500, , 02-Nov-2000,Thu, 3.7500, 2.7500, 4.2500, , 01-Nov-2000,Wed, 3.7500, 2.7500, 4.2500, , 31-Oct-2000,Tue, 3.7500, 2.7500, 4.2500, , 30-Oct-2000,Mon, 3.7500, 2.7500, 4.2500, , 27-Oct-2000,Fri, 3.7500, 2.7500, 4.2500, , 26-Oct-2000,Thu, 3.7500, 2.7500, 4.2500, , 25-Oct-2000,Wed, 3.7500, 2.7500, 4.2500, , 24-Oct-2000,Tue, 3.7500, 2.7500, 4.2500, , 23-Oct-2000,Mon, 3.7500, 2.7500, 4.2500, , 20-Oct-2000,Fri, 3.7500, 2.7500, 4.2500, , 19-Oct-2000,Thu, 3.7500, 2.7500, 4.2500, , 18-Oct-2000,Wed, 3.7500, 2.7500, 4.2500, , 17-Oct-2000,Tue, 3.7500, 2.7500, 4.2500, , 16-Oct-2000,Mon, 3.7500, 2.7500, 4.2500, , 13-Oct-2000,Fri, 3.7500, 2.7500, 4.2500, , 12-Oct-2000,Thu, 3.7500, 2.7500, 4.2500, , 11-Oct-2000,Wed, 3.7500, 2.7500, 4.2500, , 10-Oct-2000,Tue, 3.7500, 2.7500, 4.2500, , 09-Oct-2000,Mon, 3.7500, 2.7500, 4.2500, , 06-Oct-2000,Fri, 3.7500, 2.7500, 4.2500, , 05-Oct-2000,Thu, 3.7500, 2.7500, 4.2500, , 04-Oct-2000,Wed, 3.7500, 2.7500, 4.2500, , 03-Oct-2000,Tue, 3.7500, 2.7500, 4.2500, , 02-Oct-2000,Mon, 3.7500, 2.7500, 4.2500, , 29-Sep-2000,Fri, 3.7500, 2.7500, 4.2500, , 28-Sep-2000,Thu, 3.7500, 2.7500, 4.2500, , 27-Sep-2000,Wed, 3.7500, 2.7500, 4.2500, , 26-Sep-2000,Tue, 3.7500, 2.7500, 4.2500, , 25-Sep-2000,Mon, 3.7500, 2.7500, 4.2500, , 22-Sep-2000,Fri, 3.7500, 2.7500, 4.2500, , 21-Sep-2000,Thu, 3.7500, 2.7500, 4.2500, , 20-Sep-2000,Wed, 3.7500, 2.7500, 4.2500, , 19-Sep-2000,Tue, 3.7500, 2.7500, 4.2500, , 18-Sep-2000,Mon, 3.7500, 2.7500, 4.2500, , 15-Sep-2000,Fri, 3.7500, 2.7500, 4.2500, , 14-Sep-2000,Thu, 3.7500, 2.7500, 4.2500, , 13-Sep-2000,Wed, 3.7500, 2.7500, 4.2500, , 12-Sep-2000,Tue, 3.7500, 2.7500, 4.2500, , 11-Sep-2000,Mon, 3.7500, 2.7500, 4.2500, , 08-Sep-2000,Fri, 3.7500, 2.7500, 4.2500, , 07-Sep-2000,Thu, 3.7500, 2.7500, 4.2500, , 06-Sep-2000,Wed, 3.7500, 2.7500, 4.2500, , 05-Sep-2000,Tue, 3.7500, 2.7500, 4.2500, , 04-Sep-2000,Mon, 3.7500, 2.7500, 4.2500, , 01-Sep-2000,Fri, 3.7500, 2.7500, 4.2500, , 31-Aug-2000,Thu, 3.7500, 2.7500, 4.2500, , 30-Aug-2000,Wed, 3.7500, 2.7500, 4.2500, , 29-Aug-2000,Tue, 3.7500, 2.7500, 4.2500, , 28-Aug-2000,Mon, 3.7500, 2.7500, 4.2500, , 25-Aug-2000,Fri, 3.7500, 2.7500, 4.2500, , 24-Aug-2000,Thu, 3.7500, 2.7500, 4.2500, , 23-Aug-2000,Wed, 3.7500, 2.7500, 4.2500, , 22-Aug-2000,Tue, 3.7500, 2.7500, 4.2500, , 21-Aug-2000,Mon, 3.7500, 2.7500, 4.2500, , 18-Aug-2000,Fri, 3.7500, 2.7500, 4.2500, , 17-Aug-2000,Thu, 3.7500, 2.7500, 4.2500, , 16-Aug-2000,Wed, 3.7500, 2.7500, 4.2500, , 15-Aug-2000,Tue, 3.7500, 2.7500, 4.2500, , 14-Aug-2000,Mon, 3.7500, 2.7500, 4.2500, , 11-Aug-2000,Fri, 3.7500, 2.7500, 4.2500, , 10-Aug-2000,Thu, 3.7500, 2.7500, 4.2500, , 09-Aug-2000,Wed, 3.7500, 2.7500, 4.2500, , 08-Aug-2000,Tue, 3.7500, 2.7500, 4.2500, , 07-Aug-2000,Mon, 3.7500, 2.7500, 4.2500, , 04-Aug-2000,Fri, 3.7500, 2.7500, 4.2500, , 03-Aug-2000,Thu, 3.7500, 2.7500, 4.2500, , 02-Aug-2000,Wed, 3.7500, 2.7500, 4.2500, , 01-Aug-2000,Tue, 3.7500, 2.7500, 4.2500, , 31-Jul-2000,Mon, 3.7500, 2.7500, 4.2500, , 28-Jul-2000,Fri, 3.7500, 2.7500, 4.2500, , 27-Jul-2000,Thu, 3.7500, 2.7500, 4.2500, , 26-Jul-2000,Wed, 3.7500, 2.7500, 4.2500, , 25-Jul-2000,Tue, 3.7500, 2.7500, 4.2500, , 24-Jul-2000,Mon, 3.7500, 2.7500, 4.2500, , 21-Jul-2000,Fri, 3.7500, 2.7500, 4.2500, , 20-Jul-2000,Thu, 3.7500, 2.7500, 4.2500, , 19-Jul-2000,Wed, 3.7500, 2.7500, 4.2500, , 18-Jul-2000,Tue, 3.7500, 2.7500, 4.2500, , 17-Jul-2000,Mon, 3.7500, 2.7500, 4.2500, , 14-Jul-2000,Fri, 3.7500, 2.7500, 4.2500, , 13-Jul-2000,Thu, 3.7500, 2.7500, 4.2500, , 12-Jul-2000,Wed, 3.7500, 2.7500, 4.2500, , 11-Jul-2000,Tue, 3.7500, 2.7500, 4.2500, , 10-Jul-2000,Mon, 3.7500, 2.7500, 4.2500, , 07-Jul-2000,Fri, 3.7500, 2.7500, 4.2500, , 06-Jul-2000,Thu, 3.7500, 2.7500, 4.2500, , 05-Jul-2000,Wed, 3.7500, 2.7500, 4.2500, , 04-Jul-2000,Tue, 3.7500, 2.7500, 4.2500, , 03-Jul-2000,Mon, 3.7500, 2.7500, 4.2500, , 30-Jun-2000,Fri, 3.7500, 2.7500, 4.2500, , 29-Jun-2000,Thu, 3.7500, 2.7500, 4.2500, , 28-Jun-2000,Wed, 3.7500, 2.7500, 4.2500, , 27-Jun-2000,Tue, 3.7500, 2.7500, 4.2500, , 26-Jun-2000,Mon, 3.7500, 2.7500, 4.2500, , 23-Jun-2000,Fri, 3.7500, 2.7500, 4.2500, , 22-Jun-2000,Thu, 3.7500, 2.7500, 4.2500, , 21-Jun-2000,Wed, 3.7500, 2.7500, 4.2500, , 20-Jun-2000,Tue, 3.7500, 2.7500, 4.2500, , 19-Jun-2000,Mon, 3.7500, 2.7500, 4.2500, , 16-Jun-2000,Fri, 3.7500, 2.7500, 4.2500, , 15-Jun-2000,Thu, 3.7500, 2.7500, 4.2500, , 14-Jun-2000,Wed, 3.7500, 2.7500, 4.2500, , 13-Jun-2000,Tue, 3.7500, 2.7500, 4.2500, , 12-Jun-2000,Mon, 3.7500, 2.7500, 4.2500, , 09-Jun-2000,Fri, 3.7500, 2.7500, 4.2500, , 08-Jun-2000,Thu, 3.7500, 2.7500, 4.2500, , 07-Jun-2000,Wed, 3.7500, 2.7500, 4.2500, , 06-Jun-2000,Tue, 3.7500, 2.7500, 4.2500, , 05-Jun-2000,Mon, 3.7500, 2.7500, 4.2500, , 02-Jun-2000,Fri, 3.7500, 2.7500, 4.2500, , 01-Jun-2000,Thu, 3.7500, 2.7500, 4.2500, , 31-May-2000,Wed, 3.7500, 2.7500, 4.2500, , 30-May-2000,Tue, 3.7500, 2.7500, 4.2500, , 29-May-2000,Mon, 3.7500, 2.7500, 4.2500, , 26-May-2000,Fri, 3.7500, 2.7500, 4.2500, , 25-May-2000,Thu, 3.7500, 2.7500, 4.2500, , 24-May-2000,Wed, 3.7500, 2.7500, 4.2500, , 23-May-2000,Tue, 3.7500, 2.7500, 4.2500, , 22-May-2000,Mon, 3.7500, 2.7500, 4.2500, , 19-May-2000,Fri, 3.7500, 2.7500, 4.2500, , 18-May-2000,Thu, 3.7500, 2.7500, 4.2500, , 17-May-2000,Wed, 3.7500, 2.7500, 4.2500, , 16-May-2000,Tue, 3.7500, 2.7500, 4.2500, , 15-May-2000,Mon, 3.7500, 2.7500, 4.2500, , 12-May-2000,Fri, 3.7500, 2.7500, 4.2500, , 11-May-2000,Thu, 3.7500, 2.7500, 4.2500, , 10-May-2000,Wed, 3.7500, 2.7500, 4.2500, , 09-May-2000,Tue, 3.7500, 2.7500, 4.2500, , 08-May-2000,Mon, 3.7500, 2.7500, 4.2500, , 05-May-2000,Fri, 3.7500, 2.7500, 4.2500, , 04-May-2000,Thu, 3.7500, 2.7500, 4.2500, , 03-May-2000,Wed, 3.7500, 2.7500, 4.2500, , 02-May-2000,Tue, 3.7500, 2.7500, 4.2500, , 01-May-2000,Mon, 3.7500, 2.7500, 4.2500, , 28-Apr-2000,Fri, 3.7500, 2.7500, 4.2500, , 27-Apr-2000,Thu, 3.7500, 2.7500, 4.2500, , 26-Apr-2000,Wed, 3.7500, 2.7500, 4.2500, , 25-Apr-2000,Tue, 3.7500, 2.7500, 4.2500, , 24-Apr-2000,Mon, 3.7500, 2.7500, 4.2500, , 21-Apr-2000,Fri, 3.7500, 2.7500, 4.2500, , 20-Apr-2000,Thu, 3.7500, 2.7500, 4.2500, , 19-Apr-2000,Wed, 3.7500, 2.7500, 4.2500, , 18-Apr-2000,Tue, 3.7500, 2.7500, 4.2500, , 17-Apr-2000,Mon, 3.7500, 2.7500, 4.2500, , 14-Apr-2000,Fri, 3.7500, 2.7500, 4.2500, , 13-Apr-2000,Thu, 3.7500, 2.7500, 4.2500, , 12-Apr-2000,Wed, 3.7500, 2.7500, 4.2500, , 11-Apr-2000,Tue, 3.7500, 2.7500, 4.2500, , 10-Apr-2000,Mon, 3.7500, 2.7500, 4.2500, , 07-Apr-2000,Fri, 3.7500, 2.7500, 4.2500, , 06-Apr-2000,Thu, 3.7500, 2.7500, 4.2500, , 05-Apr-2000,Wed, 3.7500, 2.7500, 4.2500, , 04-Apr-2000,Tue, 3.7500, 2.7500, 4.2500, , 03-Apr-2000,Mon, 3.7500, 2.7500, 4.2500, , 31-Mar-2000,Fri, 3.7500, 2.7500, 4.2500, , 30-Mar-2000,Thu, 3.7500, 2.7500, 4.2500, , 29-Mar-2000,Wed, 3.7500, 2.7500, 4.2500, , 28-Mar-2000,Tue, 3.7500, 2.7500, 4.2500, , 27-Mar-2000,Mon, 3.7500, 2.7500, 4.2500, , 24-Mar-2000,Fri, 3.7500, 2.7500, 4.2500, , 23-Mar-2000,Thu, 3.7500, 2.7500, 4.2500, , 22-Mar-2000,Wed, 3.7500, 2.7500, 4.2500, , 21-Mar-2000,Tue, 3.7500, 2.7500, 4.2500, , 20-Mar-2000,Mon, 3.7500, 2.7500, 4.2500, , 17-Mar-2000,Fri, 3.7500, 2.7500, 4.2500, , 16-Mar-2000,Thu, 3.7500, 2.7500, 4.2500, , 15-Mar-2000,Wed, 3.7500, 2.7500, 4.2500, , 14-Mar-2000,Tue, 3.7500, 2.7500, 4.2500, , 13-Mar-2000,Mon, 3.7500, 2.7500, 4.2500, , 10-Mar-2000,Fri, 3.7500, 2.7500, 4.2500, , 09-Mar-2000,Thu, 3.7500, 2.7500, 4.2500, , 08-Mar-2000,Wed, 3.7500, 2.7500, 4.2500, , 07-Mar-2000,Tue, 3.7500, 2.7500, 4.2500, , 06-Mar-2000,Mon, 3.7500, 2.7500, 4.2500, , 03-Mar-2000,Fri, 3.7500, 2.7500, 4.2500, , 02-Mar-2000,Thu, 3.7500, 2.7500, 4.2500, , 01-Mar-2000,Wed, 3.7500, 2.7500, 4.2500, , 29-Feb-2000,Tue, 3.7500, 2.7500, 4.2500, , 28-Feb-2000,Mon, 3.7500, 2.7500, 4.2500, , 25-Feb-2000,Fri, 3.7500, 2.7500, 4.2500, , 24-Feb-2000,Thu, 3.7500, 2.7500, 4.2500, , 23-Feb-2000,Wed, 3.7500, 2.7500, 4.2500, , 22-Feb-2000,Tue, 3.7500, 2.7500, 4.2500, , 21-Feb-2000,Mon, 3.7500, 2.7500, 4.2500, , 18-Feb-2000,Fri, 3.7500, 2.7500, 4.2500, , 17-Feb-2000,Thu, 3.7500, 2.7500, 4.2500, , 16-Feb-2000,Wed, 3.7500, 2.7500, 4.2500, , 15-Feb-2000,Tue, 3.7500, 2.7500, 4.2500, , 14-Feb-2000,Mon, 3.7500, 2.7500, 4.2500, , 11-Feb-2000,Fri, 3.7500, 2.7500, 4.2500, , 10-Feb-2000,Thu, 3.7500, 2.7500, 4.2500, , 09-Feb-2000,Wed, 3.7500, 2.7500, 4.2500, , 08-Feb-2000,Tue, 3.2500, 2.7500, 4.2500, , 07-Feb-2000,Mon, 3.2500, 2.7500, 4.2500, , 04-Feb-2000,Fri, 3.2500, 2.7500, 4.2500, , 03-Feb-2000,Thu, 3.2500, 2.7500, 4.2500, , 02-Feb-2000,Wed, 3.2500, 2.7500, 4.2500, , 01-Feb-2000,Tue, 3.2500, 2.7500, 4.2500, , 31-Jan-2000,Mon, 3.2500, 2.7500, 4.2500, , 28-Jan-2000,Fri, 3.2500, 2.7500, 4.2500, , 27-Jan-2000,Thu, 3.2500, 2.7500, 4.2500, , 26-Jan-2000,Wed, 3.2500, 2.7500, 4.2500, , 25-Jan-2000,Tue, 3.2500, 2.7500, 4.2500, , 24-Jan-2000,Mon, 3.2500, 2.7500, 4.2500, , 21-Jan-2000,Fri, 3.2500, 2.7500, 4.2500, , 20-Jan-2000,Thu, 3.2500, 2.7500, 4.2500, , 19-Jan-2000,Wed, 3.2500, 2.7500, 4.2500, , 18-Jan-2000,Tue, 3.2500, 2.7500, 4.2500, , 17-Jan-2000,Mon, 3.2500, 2.7500, 4.2500, , 14-Jan-2000,Fri, 3.2500, 2.7500, 4.2500, , 13-Jan-2000,Thu, 3.2500, 2.7500, 4.2500, , 12-Jan-2000,Wed, 3.2500, 2.7500, 4.2500, , 11-Jan-2000,Tue, 3.2500, 2.7500, 4.2500, , 10-Jan-2000,Mon, 3.2500, 2.7500, 4.2500, , 07-Jan-2000,Fri, 3.2500, 2.7500, 4.2500, , 06-Jan-2000,Thu, 3.2500, 2.7500, 4.2500, , 05-Jan-2000,Wed, 3.2500, 2.7500, 4.2500, , 04-Jan-2000,Tue, 3.2500, 2.7500, 4.2500, , 03-Jan-2000,Mon, 3.2500, 2.7500, 4.2500, , 31-Dec-1999,Fri, 3.2500, 2.7500, 4.2500, , 30-Dec-1999,Thu, 3.2500, 2.7500, 4.2500, , 29-Dec-1999,Wed, 3.2500, 2.7500, 4.2500, , 28-Dec-1999,Tue, 3.2500, 2.7500, 4.2500, , 27-Dec-1999,Mon, 3.2500, 2.7500, 4.2500, , 24-Dec-1999,Fri, 3.2500, 2.7500, 4.2500, , 23-Dec-1999,Thu, 3.2500, 2.7500, 4.2500, , 22-Dec-1999,Wed, 3.2500, 2.7500, 4.2500, , 21-Dec-1999,Tue, 3.2500, 2.7500, 4.2500, , 20-Dec-1999,Mon, 3.2500, 2.7500, 4.2500, , 17-Dec-1999,Fri, 3.2500, 2.7500, 4.2500, , 16-Dec-1999,Thu, 3.2500, 2.7500, 4.2500, , 15-Dec-1999,Wed, 3.2500, 2.7500, 4.2500, , 14-Dec-1999,Tue, 3.2500, 2.7500, 4.2500, , 13-Dec-1999,Mon, 3.2500, 2.7500, 4.2500, , 10-Dec-1999,Fri, 3.2500, 2.7500, 4.2500, , 09-Dec-1999,Thu, 3.2500, 2.7500, 4.2500, , 08-Dec-1999,Wed, 3.2500, 2.7500, 4.2500, , 07-Dec-1999,Tue, 3.2500, 2.7500, 4.2500, , 06-Dec-1999,Mon, 3.2500, 2.7500, 4.2500, , 03-Dec-1999,Fri, 3.2500, 2.7500, 4.2500, , 02-Dec-1999,Thu, 3.2500, 2.7500, 4.2500, , 01-Dec-1999,Wed, 3.2500, 2.7500, 4.2500, , 30-Nov-1999,Tue, 3.2500, 2.7500, 4.2500, , 29-Nov-1999,Mon, 3.2500, 2.7500, 4.2500, , 26-Nov-1999,Fri, 3.2500, 2.7500, 4.2500, , 25-Nov-1999,Thu, 3.2500, 2.7500, 4.2500, , 24-Nov-1999,Wed, 3.2500, 2.7500, 4.2500, , 23-Nov-1999,Tue, 3.2500, 2.7500, 4.2500, , 22-Nov-1999,Mon, 3.2500, 2.7500, 4.2500, , 19-Nov-1999,Fri, 3.2500, 2.7500, 4.2500, , 18-Nov-1999,Thu, 3.2500, 2.7500, 4.2500, , 17-Nov-1999,Wed, 3.2500, 2.7500, 4.2500, , 16-Nov-1999,Tue, 2.9000, 2.7500, 4.2500, , 15-Nov-1999,Mon, 2.9000, 2.7500, 4.2500, , 12-Nov-1999,Fri, 2.9000, 2.7500, 4.2500, , 11-Nov-1999,Thu, 2.9000, 2.7500, 4.2500, , 10-Nov-1999,Wed, 2.9000, 2.7500, 4.2500, , 09-Nov-1999,Tue, 2.9000, 2.7500, 4.2500, , 08-Nov-1999,Mon, 2.9000, 2.7500, 4.2500, , 05-Nov-1999,Fri, 2.9000, 2.7500, 4.2500, , 04-Nov-1999,Thu, 2.9000, 2.7500, 4.2500, , 03-Nov-1999,Wed, 2.9000, 2.7500, 4.2500, , 02-Nov-1999,Tue, 2.9000, 2.7500, 4.2500, , 01-Nov-1999,Mon, 2.9000, 2.7500, 4.2500, , 29-Oct-1999,Fri, 2.9000, 2.7500, 4.2500, , 28-Oct-1999,Thu, 2.9000, 2.7500, 4.2500, , 27-Oct-1999,Wed, 2.9000, 2.7500, 4.2500, , 26-Oct-1999,Tue, 2.9000, 2.7500, 4.2500, , 25-Oct-1999,Mon, 2.9000, 2.7500, 4.2500, , 22-Oct-1999,Fri, 2.9000, 2.7500, 4.2500, , 21-Oct-1999,Thu, 2.9000, 2.7500, 4.2500, , 20-Oct-1999,Wed, 2.9000, 2.7500, 4.2500, , 19-Oct-1999,Tue, 2.9000, 2.7500, 4.2500, , 18-Oct-1999,Mon, 2.9000, 2.7500, 4.2500, , 15-Oct-1999,Fri, 2.9000, 2.7500, 4.2500, , 14-Oct-1999,Thu, 2.9000, 2.7500, 4.2500, , 13-Oct-1999,Wed, 2.9000, 2.7500, 4.2500, , 12-Oct-1999,Tue, 2.9000, 2.7500, 4.2500, , 11-Oct-1999,Mon, 2.9000, 2.7500, 4.2500, , 08-Oct-1999,Fri, 2.9000, 2.7500, 4.2500, , 07-Oct-1999,Thu, 2.9000, 2.7500, 4.2500, , 06-Oct-1999,Wed, 2.9000, 2.7500, 4.2500, , 05-Oct-1999,Tue, 2.9000, 2.7500, 4.2500, , 04-Oct-1999,Mon, 2.9000, 2.7500, 4.2500, , 01-Oct-1999,Fri, 2.9000, 2.7500, 4.2500, , 30-Sep-1999,Thu, 2.9000, 2.7500, 4.2500, , 29-Sep-1999,Wed, 2.9000, 2.7500, 4.2500, , 28-Sep-1999,Tue, 2.9000, 2.7500, 4.2500, , 27-Sep-1999,Mon, 2.9000, 2.7500, 4.2500, , 24-Sep-1999,Fri, 2.9000, 2.7500, 4.2500, , 23-Sep-1999,Thu, 2.9000, 2.7500, 4.2500, , 22-Sep-1999,Wed, 2.9000, 2.7500, 4.2500, , 21-Sep-1999,Tue, 2.9000, 2.7500, 4.2500, , 20-Sep-1999,Mon, 2.9000, 2.7500, 4.2500, , 17-Sep-1999,Fri, 2.9000, 2.7500, 4.2500, , 16-Sep-1999,Thu, 2.9000, 2.7500, 4.2500, , 15-Sep-1999,Wed, 2.9000, 2.7500, 4.2500, , 14-Sep-1999,Tue, 2.9000, 2.7500, 4.2500, , 13-Sep-1999,Mon, 2.9000, 2.7500, 4.2500, , 10-Sep-1999,Fri, 2.9000, 2.7500, 4.2500, , 09-Sep-1999,Thu, 2.9000, 2.7500, 4.2500, , 08-Sep-1999,Wed, 2.9000, 2.7500, 4.2500, , 07-Sep-1999,Tue, 2.9000, 2.7500, 4.2500, , 06-Sep-1999,Mon, 2.9000, 2.7500, 4.2500, , 03-Sep-1999,Fri, 2.9000, 2.7500, 4.2500, , 02-Sep-1999,Thu, 2.9000, 2.7500, 4.2500, , 01-Sep-1999,Wed, 2.9000, 2.7500, 4.2500, , 31-Aug-1999,Tue, 2.9000, 2.7500, 4.2500, , 30-Aug-1999,Mon, 2.9000, 2.7500, 4.2500, , 27-Aug-1999,Fri, 2.9000, 2.7500, 4.2500, , 26-Aug-1999,Thu, 2.9000, 2.7500, 4.2500, , 25-Aug-1999,Wed, 2.9000, 2.7500, 4.2500, , 24-Aug-1999,Tue, 2.9000, 2.7500, 4.2500, , 23-Aug-1999,Mon, 2.9000, 2.7500, 4.2500, , 20-Aug-1999,Fri, 2.9000, 2.7500, 4.2500, , 19-Aug-1999,Thu, 2.9000, 2.7500, 4.2500, , 18-Aug-1999,Wed, 2.9000, 2.7500, 4.2500, , 17-Aug-1999,Tue, 2.9000, 2.7500, 4.2500, , 16-Aug-1999,Mon, 2.9000, 2.7500, 4.2500, , 13-Aug-1999,Fri, 2.9000, 2.7500, 4.2500, , 12-Aug-1999,Thu, 2.9000, 2.7500, 4.2500, , 11-Aug-1999,Wed, 2.9000, 2.7500, 4.2500, , 10-Aug-1999,Tue, 2.9000, 2.7500, 4.2500, , 09-Aug-1999,Mon, 2.9000, 2.7500, 4.2500, , 06-Aug-1999,Fri, 2.9000, 2.7500, 4.2500, , 05-Aug-1999,Thu, 2.9000, 2.7500, 4.2500, , 04-Aug-1999,Wed, 2.9000, 2.7500, 4.2500, , 03-Aug-1999,Tue, 2.9000, 2.7500, 4.2500, , 02-Aug-1999,Mon, 2.9000, 2.7500, 4.2500, , 30-Jul-1999,Fri, 2.9000, 2.7500, 4.2500, , 29-Jul-1999,Thu, 2.9000, 2.7500, 4.2500, , 28-Jul-1999,Wed, 2.9000, 2.7500, 4.2500, , 27-Jul-1999,Tue, 2.9000, 2.7500, 4.2500, , 26-Jul-1999,Mon, 2.9000, 2.7500, 4.2500, , 23-Jul-1999,Fri, 2.9000, 2.7500, 4.2500, , 22-Jul-1999,Thu, 2.9000, 2.7500, 4.2500, , 21-Jul-1999,Wed, 2.9000, 2.7500, 4.2500, , 20-Jul-1999,Tue, 2.9000, 2.7500, 4.2500, , 19-Jul-1999,Mon, 2.9000, 2.7500, 4.2500, , 16-Jul-1999,Fri, 2.9000, 2.7500, 4.2500, , 15-Jul-1999,Thu, 2.9000, 2.7500, 4.2500, , 14-Jul-1999,Wed, 2.9000, 2.7500, 4.2500, , 13-Jul-1999,Tue, 2.9000, 2.7500, 4.2500, , 12-Jul-1999,Mon, 2.9000, 2.7500, 4.2500, , 09-Jul-1999,Fri, 2.9000, 2.7500, 4.2500, , 08-Jul-1999,Thu, 2.9000, 2.7500, 4.2500, , 07-Jul-1999,Wed, 2.9000, 2.7500, 4.2500, , 06-Jul-1999,Tue, 2.9000, 2.7500, 4.2500, , 05-Jul-1999,Mon, 2.9000, 2.7500, 4.2500, , 02-Jul-1999,Fri, 2.9000, 2.7500, 4.2500, , 01-Jul-1999,Thu, 2.9000, 2.7500, 4.2500, , 30-Jun-1999,Wed, 2.9000, 2.7500, 4.2500, , 29-Jun-1999,Tue, 2.9000, 2.7500, 4.2500, , 28-Jun-1999,Mon, 2.9000, 2.7500, 4.2500, , 25-Jun-1999,Fri, 2.9000, 2.7500, 4.2500, , 24-Jun-1999,Thu, 2.9000, 2.7500, 4.2500, , 23-Jun-1999,Wed, 2.9000, 2.7500, 4.2500, , 22-Jun-1999,Tue, 2.9000, 2.7500, 4.2500, , 21-Jun-1999,Mon, 2.9000, 2.7500, 4.2500, , 18-Jun-1999,Fri, 2.9000, 2.7500, 4.2500, , 17-Jun-1999,Thu, 2.9000, 2.7500, 4.2500, , 16-Jun-1999,Wed, 2.9000, 2.7500, 4.2500, , 15-Jun-1999,Tue, 2.9000, 2.7500, 4.2500, , 14-Jun-1999,Mon, 2.9000, 2.7500, 4.2500, , 11-Jun-1999,Fri, 2.9000, 2.7500, 4.2500, , 10-Jun-1999,Thu, 2.9000, 2.7500, 4.2500, , 09-Jun-1999,Wed, 2.9000, 2.7500, 4.2500, , 08-Jun-1999,Tue, 2.9000, 2.7500, 4.2500, , 07-Jun-1999,Mon, 2.9000, 2.7500, 4.2500, , 04-Jun-1999,Fri, 2.9000, 2.7500, 4.2500, , 03-Jun-1999,Thu, 2.9000, 2.7500, 4.2500, , 02-Jun-1999,Wed, 2.9000, 2.7500, 4.2500, , 01-Jun-1999,Tue, 2.9000, 2.7500, 4.2500, , 31-May-1999,Mon, 2.9000, 2.7500, 4.2500, , 28-May-1999,Fri, 2.9000, 2.7500, 4.2500, , 27-May-1999,Thu, 2.9000, 2.7500, 4.2500, , 26-May-1999,Wed, 2.9000, 2.7500, 4.2500, , 25-May-1999,Tue, 2.9000, 2.7500, 4.2500, , 24-May-1999,Mon, 2.9000, 2.7500, 4.2500, , 21-May-1999,Fri, 2.9000, 2.7500, 4.2500, , 20-May-1999,Thu, 2.9000, 2.7500, 4.2500, , 19-May-1999,Wed, 2.9000, 2.7500, 4.2500, , 18-May-1999,Tue, 2.9000, 2.7500, 4.2500, , 17-May-1999,Mon, 2.9000, 2.7500, 4.2500, , 14-May-1999,Fri, 2.9000, 2.7500, 4.2500, , 13-May-1999,Thu, 2.9000, 2.7500, 4.2500, , 12-May-1999,Wed, 2.9000, 2.7500, 4.2500, , 11-May-1999,Tue, 2.9000, 2.7500, 4.2500, , 10-May-1999,Mon, 2.9000, 2.7500, 4.2500, , 07-May-1999,Fri, 2.9000, 2.7500, 4.2500, , 06-May-1999,Thu, 2.9000, 2.7500, 4.2500, , 05-May-1999,Wed, 2.9000, 2.7500, 4.2500, , 04-May-1999,Tue, 2.9000, 2.7500, 4.2500, , 03-May-1999,Mon, 2.9000, 2.7500, 4.2500, , 30-Apr-1999,Fri, 2.9000, 2.7500, 4.2500, , 29-Apr-1999,Thu, 2.9000, 2.7500, 4.2500, , 28-Apr-1999,Wed, 2.9000, 2.7500, 4.2500, , 27-Apr-1999,Tue, 2.9000, 2.7500, 4.2500, , 26-Apr-1999,Mon, 2.9000, 2.7500, 4.2500, , 23-Apr-1999,Fri, 2.9000, 2.7500, 4.2500, , 22-Apr-1999,Thu, 2.9000, 2.7500, 4.2500, , 21-Apr-1999,Wed, 2.9000, 2.7500, 4.2500, , 20-Apr-1999,Tue, 2.9000, 2.7500, 4.2500, , 19-Apr-1999,Mon, 2.9000, 2.7500, 4.2500, , 16-Apr-1999,Fri, 2.9000, 2.7500, 4.2500, , 15-Apr-1999,Thu, 2.9000, 2.7500, 4.2500, , 14-Apr-1999,Wed, 2.9000, 2.7500, 4.2500, , 13-Apr-1999,Tue, 2.9000, 2.7500, 4.2500, , 12-Apr-1999,Mon, 2.9000, 2.7500, 4.2500, , 09-Apr-1999,Fri, 2.9000, 2.7500, 4.2500, , 08-Apr-1999,Thu, 2.9000, 2.7500, 4.2500, , 07-Apr-1999,Wed, 2.9000, 2.7500, 4.2500, , 06-Apr-1999,Tue, 2.9000, 2.7500, 4.2500, , 05-Apr-1999,Mon, 2.9000, 2.7500, 4.2500, , 02-Apr-1999,Fri, 2.9000, 2.7500, 4.2500, , 01-Apr-1999,Thu, 2.9000, 2.7500, 4.2500, , 31-Mar-1999,Wed, 2.9000, 2.7500, 4.2500, , 30-Mar-1999,Tue, 3.1500, 2.7500, 4.2500, , 29-Mar-1999,Mon, 3.1500, 2.7500, 4.2500, , 26-Mar-1999,Fri, 3.1500, 2.7500, 4.2500, , 25-Mar-1999,Thu, 3.1500, 2.7500, 4.2500, , 24-Mar-1999,Wed, 3.1500, 2.7500, 4.2500, , 23-Mar-1999,Tue, 3.1500, 2.7500, 4.2500, , 22-Mar-1999,Mon, 3.1500, 2.7500, 4.2500, , 19-Mar-1999,Fri, 3.1500, 2.7500, 4.2500, , 18-Mar-1999,Thu, 3.1500, 2.7500, 4.2500, , 17-Mar-1999,Wed, 3.1500, 2.7500, 4.2500, , 16-Mar-1999,Tue, 3.1500, 2.7500, 4.2500, , 15-Mar-1999,Mon, 3.1500, 2.7500, 4.2500, , 12-Mar-1999,Fri, 3.1500, 2.7500, 4.2500, , 11-Mar-1999,Thu, 3.1500, 2.7500, 4.2500, , 10-Mar-1999,Wed, 3.1500, 2.7500, 4.2500, , 09-Mar-1999,Tue, 3.1500, 2.7500, 4.2500, , 08-Mar-1999,Mon, 3.1500, 2.7500, 4.2500, , 05-Mar-1999,Fri, 3.1500, 2.7500, 4.2500, , 04-Mar-1999,Thu, 3.1500, 2.7500, 4.2500, , 03-Mar-1999,Wed, 3.1500, 2.7500, 4.2500, , 02-Mar-1999,Tue, 3.1500, 2.7500, 4.2500, , 01-Mar-1999,Mon, 3.1500, 2.7500, 4.2500, , 26-Feb-1999,Fri, 3.1500, 2.7500, 4.2500, , 25-Feb-1999,Thu, 3.1500, 2.7500, 4.2500, , 24-Feb-1999,Wed, 3.1500, 2.7500, 4.2500, , 23-Feb-1999,Tue, 3.1500, 2.7500, 4.2500, , 22-Feb-1999,Mon, 3.1500, 2.7500, 4.2500, , 19-Feb-1999,Fri, 3.1500, 2.7500, 4.2500, , 18-Feb-1999,Thu, 3.1500, 2.7500, 4.2500, , 17-Feb-1999,Wed, 3.1500, 2.7500, 4.2500, , 16-Feb-1999,Tue, 3.4000, 3.2500, 4.7500, , 15-Feb-1999,Mon, 3.4000, 3.2500, 4.7500, , 12-Feb-1999,Fri, 3.4000, 3.2500, 4.7500, , 11-Feb-1999,Thu, 3.4000, 3.2500, 4.7500, , 10-Feb-1999,Wed, 3.4000, 3.2500, 4.7500, , 09-Feb-1999,Tue, 3.4000, 3.2500, 4.7500, , 08-Feb-1999,Mon, 3.4000, 3.2500, 4.7500, , 05-Feb-1999,Fri, 3.4000, 3.2500, 4.7500, , 04-Feb-1999,Thu, 3.4000, 3.2500, 4.7500, , 03-Feb-1999,Wed, 3.4000, 3.2500, 4.7500, , 02-Feb-1999,Tue, 3.4000, 3.2500, 4.7500, , 01-Feb-1999,Mon, 3.4000, 3.2500, 4.7500, , 29-Jan-1999,Fri, 3.4000, 3.2500, 4.7500, , 28-Jan-1999,Thu, 3.4000, 3.2500, 4.7500, , 27-Jan-1999,Wed, 3.4000, 3.2500, 4.7500, , 26-Jan-1999,Tue, 3.4000, 3.2500, 4.7500, , 25-Jan-1999,Mon, 3.4000, 3.2500, 4.7500, , 22-Jan-1999,Fri, 3.4000, 3.2500, 4.7500, , 21-Jan-1999,Thu, 3.4000, 3.2500, 4.7500, , 20-Jan-1999,Wed, 3.4000, 3.2500, 4.7500, , 19-Jan-1999,Tue, 3.4000, 3.2500, 4.7500, , 18-Jan-1999,Mon, 3.4000, 3.2500, 4.7500, , 15-Jan-1999,Fri, 3.4000, 3.2500, 4.7500, , 14-Jan-1999,Thu, 3.4000, 3.2500, 4.7500, , 13-Jan-1999,Wed, 3.4000, 3.2500, 4.7500, , 12-Jan-1999,Tue, 3.4000, 3.2500, 4.7500, , 11-Jan-1999,Mon, 3.4000, 3.2500, 4.7500, , 08-Jan-1999,Fri, 3.4000, 3.2500, 4.7500, , 07-Jan-1999,Thu, 3.4000, 3.2500, 4.7500, , 06-Jan-1999,Wed, 3.4000, 3.2500, 4.7500, , 05-Jan-1999,Tue, 3.4000, 3.2500, 4.7500, , 04-Jan-1999,Mon, 3.4000, 3.2500, 4.7500, , 01-Jan-1999,Fri, 3.4000, 3.2500, 4.7500, , 31-Dec-1998,Thu, 3.4000, 3.2500, 4.7500, , 30-Dec-1998,Wed, 3.4000, 3.2500, 4.7500, , 29-Dec-1998,Tue, 3.4000, 3.2500, 4.7500, , 28-Dec-1998,Mon, 3.4000, 3.2500, 4.7500, , 25-Dec-1998,Fri, 3.4000, 3.2500, 4.7500, , 24-Dec-1998,Thu, 3.4000, 3.2500, 4.7500, , 23-Dec-1998,Wed, 3.4000, 3.2500, 4.7500, , 22-Dec-1998,Tue, 3.4000, 3.2500, 4.7500, , 21-Dec-1998,Mon, 3.4000, 3.2500, 4.7500, , 18-Dec-1998,Fri, 3.4000, 3.2500, 4.7500, , 17-Dec-1998,Thu, 3.4000, 3.2500, 4.7500, , 16-Dec-1998,Wed, 3.4000, 3.2500, 4.7500, , 15-Dec-1998,Tue, 3.6000, 3.2500, 4.7500, , 14-Dec-1998,Mon, 3.6000, 3.2500, 4.7500, , 11-Dec-1998,Fri, 3.6000, 3.2500, 4.7500, , 10-Dec-1998,Thu, 3.6000, 3.2500, 4.7500, , 09-Dec-1998,Wed, 3.6000, 3.2500, 4.7500, , 08-Dec-1998,Tue, 3.6000, 3.2500, 4.7500, , 07-Dec-1998,Mon, 3.6000, 3.2500, 4.7500, , 04-Dec-1998,Fri, 3.6000, 3.2500, 4.7500, , 03-Dec-1998,Thu, 3.6000, 3.2500, 4.7500, , 02-Dec-1998,Wed, 3.6000, 3.2500, 4.7500, , 01-Dec-1998,Tue, 3.6000, 3.2500, 4.7500, , 30-Nov-1998,Mon, 3.6000, 3.2500, 4.7500, , 27-Nov-1998,Fri, 3.6000, 3.2500, 4.7500, , 26-Nov-1998,Thu, 3.6000, 3.2500, 4.7500, , 25-Nov-1998,Wed, 3.6000, 3.2500, 4.7500, , 24-Nov-1998,Tue, 3.8500, 3.2500, 4.7500, , 23-Nov-1998,Mon, 3.8500, 3.2500, 4.7500, , 20-Nov-1998,Fri, 3.8500, 3.2500, 4.7500, , 19-Nov-1998,Thu, 3.8500, 3.2500, 4.7500, , 18-Nov-1998,Wed, 3.8500, 3.2500, 4.7500, , 17-Nov-1998,Tue, 3.8500, 3.7500, 5.2500, , 16-Nov-1998,Mon, 3.8500, 3.7500, 5.2500, , 13-Nov-1998,Fri, 3.8500, 3.7500, 5.2500, , 12-Nov-1998,Thu, 3.8500, 3.7500, 5.2500, , 11-Nov-1998,Wed, 3.8500, 3.7500, 5.2500, , 10-Nov-1998,Tue, 3.8500, 3.7500, 5.2500, , 09-Nov-1998,Mon, 3.8500, 3.7500, 5.2500, , 06-Nov-1998,Fri, 3.8500, 3.7500, 5.2500, , 05-Nov-1998,Thu, 3.8500, 3.7500, 5.2500, , 04-Nov-1998,Wed, 3.8500, 3.7500, 5.2500, , 03-Nov-1998,Tue, 4.1000, 3.7500, 5.2500, , 02-Nov-1998,Mon, 4.1000, 3.7500, 5.2500, , 30-Oct-1998,Fri, 4.1000, 3.7500, 5.2500, , 29-Oct-1998,Thu, 4.1000, 3.7500, 5.2500, , 28-Oct-1998,Wed, 4.1000, 3.7500, 5.2500, , 27-Oct-1998,Tue, 4.1000, 3.7500, 5.2500, , 26-Oct-1998,Mon, 4.1000, 3.7500, 5.2500, , 23-Oct-1998,Fri, 4.1000, 3.7500, 5.2500, , 22-Oct-1998,Thu, 4.1000, 3.7500, 5.2500, , 21-Oct-1998,Wed, 4.1000, 3.7500, 5.2500, , 20-Oct-1998,Tue, 4.1000, 3.7500, 5.2500, , 19-Oct-1998,Mon, 4.1000, 3.7500, 5.2500, , 16-Oct-1998,Fri, 4.1000, 3.7500, 5.2500, , 15-Oct-1998,Thu, 4.1000, 3.7500, 5.2500, , 14-Oct-1998,Wed, 4.1000, 3.7500, 5.2500, , 13-Oct-1998,Tue, 4.1000, 3.7500, 5.2500,