--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - GOVT DEBT - 1M TO 12M - DAY ,http://www.EconStats.com , From daily data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 1 month yield 1 ,,Column (2) : 2 month yield 2 ,,Column (3) : 3 month yield 3 ,,Column (4) : 4 month yield 4 ,,Column (5) : 5 month yield 5 ,,Column (6) : 6 month yield 6 ,,Column (7) : 7 month yield 7 ,,Column (8) : 8 month yield 8 ,,Column (9) : 9 month yield 9 ,,Column (10) : 10 month yield 10 ,,Column (11) : 11 month yield 11 ,,Column (12) : 12 month yield 12 EconStats does not guarantee the accuracy of this data. 20080415 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12) ,, 1 mon yield, 2 mon yield, 3 mon yield, 4 mon yield, 5 mon yield, 6 mon yield, 7 mon yield, 8 mon yield, 9 mon yield, 10 mon yield, 11 mon yield, 12 mon yield ,, , , , , , , , , , , , Date, , Mar97 -Apr08, Mar97 -Apr08, Apr85 -Apr08, Mar85 -Apr08, Feb85 -Apr08, Jan85 -Apr08, Jan85 -Apr08, Jan85 -Apr08, Jan85 -Apr08, Jan85 -Apr08, Jan85 -Apr08, Jan85 -Apr08 2008-04-11 ,Fri, 5.0031, 4.9608, 4.9203, 4.8688, 4.8044, 4.7301, 4.6504, 4.5694, 4.4901, 4.4146, 4.3444, 4.2801, 2008-04-10 ,Thu, 5.0199, 4.9812, 4.9346, 4.8780, 4.8114, 4.7374, 4.6599, 4.5822, 4.5068, 4.4353, 4.3690, 4.3083, 2008-04-09 ,Wed, 5.0403, 4.9932, 4.9478, 4.8943, 4.8307, 4.7594, 4.6841, 4.6083, 4.5343, 4.4641, 4.3989, 4.3392, 2008-04-08 ,Tue, 5.0633, 5.0157, 4.9668, 4.9103, 4.8447, 4.7723, 4.6966, 4.6205, 4.5464, 4.4761, 4.4108, 4.3510, 2008-04-07 ,Mon, 5.0960, 5.0459, 4.9994, 4.9452, 4.8808, 4.8085, 4.7319, 4.6544, 4.5786, 4.5063, 4.4389, 4.3771, 2008-04-04 ,Fri, 5.1167, 5.0643, 5.0162, 4.9598, 4.8921, 4.8154, 4.7338, 4.6510, 4.5698, 4.4922, 4.4199, 4.3534, 2008-04-03 ,Thu, 5.1423, 5.0844, 5.0369, 4.9819, 4.9155, 4.8398, 4.7588, 4.6763, 4.5951, 4.5173, 4.4445, 4.3776, 2008-04-02 ,Wed, 5.1432, 5.0937, 5.0519, 5.0014, 4.9387, 4.8659, 4.7873, 4.7067, 4.6269, 4.5502, 4.4783, 4.4121, 2008-04-01 ,Tue, 5.1451, 5.0930, 5.0496, 4.9981, 4.9345, 4.8610, 4.7817, 4.7004, 4.6199, 4.5425, 4.4699, 4.4029, 2008-03-31 ,Mon, 5.1535, 5.1002, 5.0556, 5.0003, 4.9291, 4.8448, 4.7527, 4.6578, 4.5637, 4.4734, 4.3890, 4.3116, 2008-03-28 ,Fri, 5.1834, 5.1297, 5.0909, 5.0441, 4.9839, 4.9121, 4.8329, 4.7506, 4.6685, 4.5889, 4.5138, 4.4442, 2008-03-27 ,Thu, 5.2070, 5.1502, 5.1123, 5.0697, 5.0157, 4.9515, 4.8803, 4.8059, 4.7310, 4.6580, 4.5887, 4.5242, 2008-03-26 ,Wed, 5.2211, 5.1677, 5.1328, 5.0916, 5.0366, 4.9688, 4.8924, 4.8115, 4.7294, 4.6490, 4.5724, 4.5010, 2008-03-25 ,Tue, 5.2170, 5.1557, 5.1186, 5.0752, 5.0180, 4.9482, 4.8701, 4.7880, 4.7052, 4.6244, 4.5478, 4.4766, 2008-03-24 ,Mon, , , , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , , , 2008-03-20 ,Thu, 5.2191, 5.1603, 5.1109, 5.0507, 4.9737, 4.8822, 4.7815, 4.6769, 4.5725, 4.4717, 4.3769, 4.2894, 2008-03-19 ,Wed, 5.2291, 5.1521, 5.0886, 5.0172, 4.9317, 4.8341, 4.7291, 4.6216, 4.5151, 4.4128, 4.3168, 4.2285, 2008-03-18 ,Tue, 5.2529, 5.1685, 5.1018, 5.0285, 4.9420, 4.8441, 4.7398, 4.6336, 4.5292, 4.4294, 4.3363, 4.2509, 2008-03-17 ,Mon, 5.2588, 5.1663, 5.0941, 5.0151, 4.9216, 4.8156, 4.7027, 4.5881, 4.4757, 4.3686, 4.2692, 4.1786, 2008-03-14 ,Fri, 5.2512, 5.2154, 5.1770, 5.1229, 5.0482, 4.9563, 4.8536, 4.7461, 4.6385, 4.5345, 4.4368, 4.3470, 2008-03-13 ,Thu, 5.2536, 5.2167, 5.1708, 5.1090, 5.0285, 4.9334, 4.8299, 4.7240, 4.6196, 4.5198, 4.4269, 4.3421, 2008-03-12 ,Wed, 5.2604, 5.2152, 5.1676, 5.1080, 5.0326, 4.9447, 4.8497, 4.7525, 4.6568, 4.5653, 4.4799, 4.4021, 2008-03-11 ,Tue, 5.2579, 5.2223, 5.1696, 5.0980, 5.0065, 4.8998, 4.7852, 4.6688, 4.5548, 4.4465, 4.3460, 4.2549, 2008-03-10 ,Mon, 5.2471, 5.2185, 5.1707, 5.1012, 5.0086, 4.8982, 4.7777, 4.6541, 4.5321, 4.4153, 4.3064, 4.2073, 2008-03-07 ,Fri, 5.2426, 5.2199, 5.1726, 5.1043, 5.0149, 4.9095, 4.7951, 4.6781, 4.5631, 4.4534, 4.3516, 4.2589, 2008-03-06 ,Thu, 5.2391, 5.2123, 5.1704, 5.1108, 5.0317, 4.9375, 4.8348, 4.7294, 4.6252, 4.5251, 4.4312, 4.3453, 2008-03-05 ,Wed, 5.2368, 5.2039, 5.1594, 5.1003, 5.0254, 4.9386, 4.8455, 4.7512, 4.6589, 4.5708, 4.4887, 4.4139, 2008-03-04 ,Tue, 5.2340, 5.1973, 5.1512, 5.0907, 5.0146, 4.9268, 4.8325, 4.7368, 4.6432, 4.5545, 4.4725, 4.3982, 2008-03-03 ,Mon, 5.2367, 5.1959, 5.1421, 5.0752, 4.9955, 4.9068, 4.8138, 4.7210, 4.6313, 4.5473, 4.4702, 4.4007, 2008-02-29 ,Fri, 5.2394, 5.2134, 5.1643, 5.0997, 5.0210, 4.9324, 4.8391, 4.7455, 4.6549, 4.5698, 4.4917, 4.4211, 2008-02-28 ,Thu, 5.2388, 5.2105, 5.1659, 5.1082, 5.0386, 4.9608, 4.8790, 4.7970, 4.7174, 4.6425, 4.5736, 4.5113, 2008-02-27 ,Wed, 5.2392, 5.2104, 5.1666, 5.1118, 5.0471, 4.9757, 4.9012, 4.8268, 4.7550, 4.6875, 4.6256, 4.5697, 2008-02-26 ,Tue, 5.2513, 5.2228, 5.1792, 5.1239, 5.0582, 4.9854, 4.9092, 4.8332, 4.7598, 4.6909, 4.6277, 4.5708, 2008-02-25 ,Mon, 5.2512, 5.2244, 5.1806, 5.1248, 5.0588, 4.9860, 4.9101, 4.8345, 4.7617, 4.6935, 4.6310, 4.5747, 2008-02-22 ,Fri, 5.2475, 5.2262, 5.1822, 5.1242, 5.0551, 4.9789, 4.8999, 4.8216, 4.7464, 4.6760, 4.6116, 4.5537, 2008-02-21 ,Thu, 5.2482, 5.2210, 5.1813, 5.1293, 5.0658, 4.9939, 4.9178, 4.8409, 4.7659, 4.6947, 4.6289, 4.5691, 2008-02-20 ,Wed, 5.2493, 5.2130, 5.1610, 5.0978, 5.0253, 4.9466, 4.8657, 4.7856, 4.7087, 4.6368, 4.5709, 4.5115, 2008-02-19 ,Tue, 5.2503, 5.2170, 5.1643, 5.0993, 5.0245, 4.9436, 4.8607, 4.7791, 4.7012, 4.6286, 4.5623, 4.5028, 2008-02-18 ,Mon, 5.2525, 5.2187, 5.1643, 5.0976, 5.0215, 4.9396, 4.8559, 4.7738, 4.6955, 4.6227, 4.5565, 4.4973, 2008-02-15 ,Fri, 5.2558, 5.2301, 5.1821, 5.1190, 5.0433, 4.9592, 4.8718, 4.7848, 4.7012, 4.6229, 4.5512, 4.4867, 2008-02-14 ,Thu, 5.2567, 5.2270, 5.1784, 5.1173, 5.0457, 4.9674, 4.8866, 4.8066, 4.7300, 4.6584, 4.5929, 4.5341, 2008-02-13 ,Wed, 5.2557, 5.2268, 5.1807, 5.1219, 5.0525, 4.9760, 4.8965, 4.8177, 4.7418, 4.6708, 4.6058, 4.5474, 2008-02-12 ,Tue, 5.2507, 5.2145, 5.1581, 5.0904, 5.0145, 4.9340, 4.8528, 4.7740, 4.6994, 4.6306, 4.5684, 4.5128, 2008-02-11 ,Mon, 5.2423, 5.2084, 5.1545, 5.0870, 5.0082, 4.9221, 4.8332, 4.7452, 4.6607, 4.5818, 4.5097, 4.4449, 2008-02-08 ,Fri, 5.2432, 5.1933, 5.1270, 5.0496, 4.9629, 4.8707, 4.7772, 4.6857, 4.5987, 4.5180, 4.4446, 4.3788, 2008-02-07 ,Thu, 5.2381, 5.1896, 5.1255, 5.0497, 4.9645, 4.8734, 4.7806, 4.6897, 4.6030, 4.5224, 4.4489, 4.3830, 2008-02-06 ,Wed, 5.2603, 5.2026, 5.1372, 5.0633, 4.9815, 4.8949, 4.8070, 4.7210, 4.6391, 4.5629, 4.4934, 4.4310, 2008-02-05 ,Tue, 5.2643, 5.2101, 5.1537, 5.0889, 5.0150, 4.9346, 4.8514, 4.7686, 4.6888, 4.6138, 4.5448, 4.4824, 2008-02-04 ,Mon, 5.2662, 5.2003, 5.1384, 5.0722, 5.0008, 4.9260, 4.8507, 4.7772, 4.7073, 4.6422, 4.5828, 4.5294, 2008-02-01 ,Fri, 5.2771, 5.2004, 5.1374, 5.0715, 5.0000, 4.9244, 4.8478, 4.7727, 4.7010, 4.6340, 4.5727, 4.5175, 2008-01-31 ,Thu, 5.2888, 5.2101, 5.1454, 5.0785, 5.0071, 4.9327, 4.8578, 4.7848, 4.7153, 4.6506, 4.5914, 4.5382, 2008-01-30 ,Wed, 5.3196, 5.2382, 5.1752, 5.1135, 5.0494, 4.9835, 4.9176, 4.8534, 4.7923, 4.7354, 4.6832, 4.6361, 2008-01-29 ,Tue, 5.3287, 5.2423, 5.1785, 5.1164, 5.0524, 4.9869, 4.9217, 4.8587, 4.7991, 4.7437, 4.6932, 4.6478, 2008-01-28 ,Mon, 5.3319, 5.2404, 5.1743, 5.1096, 5.0420, 4.9718, 4.9012, 4.8322, 4.7663, 4.7047, 4.6482, 4.5971, 2008-01-25 ,Fri, 5.3503, 5.2653, 5.1997, 5.1350, 5.0680, 4.9993, 4.9306, 4.8639, 4.8004, 4.7412, 4.6870, 4.6381, 2008-01-24 ,Thu, 5.3466, 5.2405, 5.1565, 5.0779, 5.0010, 4.9258, 4.8535, 4.7850, 4.7213, 4.6629, 4.6102, 4.5631, 2008-01-23 ,Wed, 5.3404, 5.2244, 5.1300, 5.0409, 4.9540, 4.8693, 4.7878, 4.7108, 4.6389, 4.5729, 4.5132, 4.4598, 2008-01-22 ,Tue, 5.3442, 5.2023, 5.0990, 5.0067, 4.9202, 4.8386, 4.7623, 4.6917, 4.6271, 4.5688, 4.5166, 4.4705, 2008-01-21 ,Mon, 5.3977, 5.2863, 5.2039, 5.1240, 5.0416, 4.9573, 4.8731, 4.7913, 4.7135, 4.6409, 4.5744, 4.5143, 2008-01-18 ,Fri, 5.4304, 5.3294, 5.2573, 5.1860, 5.1105, 5.0312, 4.9509, 4.8719, 4.7961, 4.7250, 4.6596, 4.6002, 2008-01-17 ,Thu, 5.4442, 5.3296, 5.2492, 5.1723, 5.0934, 5.0126, 4.9319, 4.8533, 4.7784, 4.7084, 4.6441, 4.5859, 2008-01-16 ,Wed, 5.4496, 5.3264, 5.2337, 5.1462, 5.0592, 4.9727, 4.8883, 4.8075, 4.7315, 4.6612, 4.5971, 4.5394, 2008-01-15 ,Tue, 5.4571, 5.3463, 5.2591, 5.1743, 5.0876, 4.9995, 4.9121, 4.8274, 4.7470, 4.6721, 4.6035, 4.5416, 2008-01-14 ,Mon, 5.4698, 5.3625, 5.2743, 5.1866, 5.0962, 5.0044, 4.9135, 4.8258, 4.7427, 4.6656, 4.5952, 4.5318, 2008-01-11 ,Fri, 5.4943, 5.4083, 5.3400, 5.2683, 5.1888, 5.1033, 5.0148, 4.9267, 4.8414, 4.7606, 4.6858, 4.6178, 2008-01-10 ,Thu, 5.3654, 5.3004, 5.2411, 5.1771, 5.1059, 5.0290, 4.9494, 4.8698, 4.7924, 4.7189, 4.6507, 4.5885, 2008-01-09 ,Wed, 5.3796, 5.3112, 5.2554, 5.1953, 5.1268, 5.0511, 4.9712, 4.8904, 4.8110, 4.7351, 4.6644, 4.5996, 2008-01-08 ,Tue, 5.4112, 5.3410, 5.2871, 5.2296, 5.1635, 5.0898, 5.0117, 4.9324, 4.8543, 4.7797, 4.7101, 4.6463, 2008-01-07 ,Mon, 5.4352, 5.3693, 5.3181, 5.2605, 5.1917, 5.1136, 5.0301, 4.9447, 4.8606, 4.7801, 4.7050, 4.6362, 2008-01-04 ,Fri, 5.4590, 5.3982, 5.3530, 5.2999, 5.2338, 5.1565, 5.0723, 4.9853, 4.8987, 4.8152, 4.7368, 4.6648, 2008-01-03 ,Thu, 5.4395, 5.3777, 5.3294, 5.2741, 5.2076, 5.1317, 5.0503, 4.9670, 4.8849, 4.8062, 4.7327, 4.6654, 2008-01-02 ,Wed, 5.4781, 5.4283, 5.3905, 5.3436, 5.2820, 5.2078, 5.1253, 5.0387, 4.9515, 4.8669, 4.7872, 4.7135, 2008-01-01 ,Tue, , , , , , , , , , , , , 2007-12-31 ,Mon, 5.4914, 5.4433, 5.4080, 5.3633, 5.3041, 5.2325, 5.1527, 5.0689, 4.9846, 4.9026, 4.8251, 4.7536, 2007-12-28 ,Fri, 5.4949, 5.4475, 5.4109, 5.3659, 5.3077, 5.2382, 5.1613, 5.0808, 5.0002, 4.9219, 4.8481, 4.7800, 2007-12-27 ,Thu, 5.4933, 5.4465, 5.4100, 5.3658, 5.3096, 5.2431, 5.1701, 5.0944, 5.0188, 4.9457, 4.8771, 4.8139, 2007-12-26 ,Wed, , , , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , , , 2007-12-24 ,Mon, 5.5224, 5.4738, 5.4332, 5.3855, 5.3263, 5.2572, 5.1818, 5.1037, 5.0257, 4.9505, 4.8798, 4.8146, 2007-12-21 ,Fri, 5.5170, 5.4762, 5.4361, 5.3884, 5.3301, 5.2629, 5.1901, 5.1151, 5.0406, 4.9689, 4.9016, 4.8397, 2007-12-20 ,Thu, 5.5220, 5.4754, 5.4382, 5.3941, 5.3380, 5.2713, 5.1975, 5.1202, 5.0424, 4.9668, 4.8954, 4.8293, 2007-12-19 ,Wed, 5.5312, 5.4827, 5.4397, 5.3910, 5.3332, 5.2675, 5.1971, 5.1250, 5.0535, 4.9848, 4.9205, 4.8614, 2007-12-18 ,Tue, 5.5508, 5.5122, 5.4792, 5.4393, 5.3885, 5.3284, 5.2622, 5.1932, 5.1239, 5.0569, 4.9937, 4.9356, 2007-12-17 ,Mon, 5.5581, 5.5297, 5.4991, 5.4596, 5.4085, 5.3477, 5.2805, 5.2104, 5.1401, 5.0719, 5.0076, 4.9482, 2007-12-14 ,Fri, 5.5630, 5.5331, 5.5003, 5.4588, 5.4065, 5.3457, 5.2795, 5.2112, 5.1433, 5.0780, 5.0168, 4.9605, 2007-12-13 ,Thu, 5.5753, 5.5443, 5.5119, 5.4701, 5.4163, 5.3527, 5.2830, 5.2107, 5.1388, 5.0694, 5.0043, 4.9445, 2007-12-12 ,Wed, 5.5863, 5.5437, 5.5086, 5.4670, 5.4146, 5.3531, 5.2857, 5.2159, 5.1462, 5.0791, 5.0162, 4.9583, 2007-12-11 ,Tue, 5.5797, 5.5475, 5.5208, 5.4834, 5.4302, 5.3631, 5.2866, 5.2052, 5.1225, 5.0416, 4.9649, 4.8938, 2007-12-10 ,Mon, 5.5870, 5.5527, 5.5178, 5.4729, 5.4144, 5.3446, 5.2677, 5.1877, 5.1078, 5.0307, 4.9582, 4.8917, 2007-12-07 ,Fri, 5.5792, 5.5484, 5.5155, 5.4718, 5.4140, 5.3447, 5.2680, 5.1882, 5.1082, 5.0309, 4.9582, 4.8911, 2007-12-06 ,Thu, 5.5795, 5.4696, 5.4128, 5.3730, 5.3283, 5.2729, 5.2079, 5.1364, 5.0616, 4.9868, 4.9146, 4.8468, 2007-12-05 ,Wed, 5.5979, 5.4790, 5.4233, 5.3862, 5.3431, 5.2876, 5.2208, 5.1459, 5.0668, 4.9871, 4.9099, 4.8371, 2007-12-04 ,Tue, 5.6418, 5.5330, 5.4887, 5.4602, 5.4233, 5.3716, 5.3068, 5.2326, 5.1532, 5.0727, 4.9942, 4.9199, 2007-12-03 ,Mon, 5.6489, 5.5501, 5.5011, 5.4663, 5.4256, 5.3732, 5.3101, 5.2392, 5.1639, 5.0878, 5.0139, 4.9440, 2007-11-30 ,Fri, 5.6713, 5.5644, 5.5123, 5.4765, 5.4360, 5.3845, 5.3227, 5.2533, 5.1798, 5.1055, 5.0333, 4.9651, 2007-11-29 ,Thu, 5.6644, 5.5450, 5.4900, 5.4575, 5.4225, 5.3759, 5.3171, 5.2484, 5.1732, 5.0958, 5.0194, 4.9465, 2007-11-28 ,Wed, 5.6657, 5.5596, 5.5070, 5.4726, 5.4364, 5.3911, 5.3362, 5.2736, 5.2062, 5.1374, 5.0701, 5.0061, 2007-11-27 ,Tue, 5.6558, 5.5288, 5.4630, 5.4212, 5.3800, 5.3302, 5.2702, 5.2017, 5.1277, 5.0521, 4.9779, 4.9075, 2007-11-26 ,Mon, 5.6605, 5.5272, 5.4584, 5.4159, 5.3750, 5.3249, 5.2635, 5.1923, 5.1145, 5.0342, 4.9550, 4.8794, 2007-11-23 ,Fri, 5.6690, 5.5248, 5.4486, 5.4019, 5.3586, 5.3072, 5.2451, 5.1734, 5.0952, 5.0145, 4.9350, 4.8590, 2007-11-22 ,Thu, 5.6821, 5.5469, 5.4673, 5.4152, 5.3683, 5.3150, 5.2522, 5.1804, 5.1025, 5.0222, 4.9431, 4.8674, 2007-11-21 ,Wed, 5.6866, 5.5598, 5.4850, 5.4363, 5.3924, 5.3419, 5.2818, 5.2128, 5.1376, 5.0601, 4.9836, 4.9104, 2007-11-20 ,Tue, 5.6964, 5.5626, 5.4832, 5.4314, 5.3870, 5.3383, 5.2818, 5.2179, 5.1488, 5.0779, 5.0081, 4.9414, 2007-11-19 ,Mon, 5.6965, 5.5760, 5.5035, 5.4556, 5.4134, 5.3656, 5.3090, 5.2444, 5.1741, 5.1017, 5.0302, 4.9618, 2007-11-16 ,Fri, 5.7056, 5.5845, 5.5053, 5.4520, 5.4072, 5.3588, 5.3031, 5.2405, 5.1729, 5.1034, 5.0349, 4.9694, 2007-11-15 ,Thu, 5.7101, 5.6006, 5.5208, 5.4650, 5.4195, 5.3729, 5.3211, 5.2634, 5.2015, 5.1379, 5.0752, 5.0150, 2007-11-14 ,Wed, 5.7184, 5.6286, 5.5587, 5.5078, 5.4652, 5.4209, 5.3714, 5.3164, 5.2575, 5.1972, 5.1377, 5.0808, 2007-11-13 ,Tue, 5.7159, 5.6292, 5.5611, 5.5118, 5.4714, 5.4296, 5.3829, 5.3307, 5.2745, 5.2168, 5.1596, 5.1048, 2007-11-12 ,Mon, 5.7183, 5.6275, 5.5540, 5.4998, 5.4558, 5.4123, 5.3652, 5.3136, 5.2587, 5.2026, 5.1474, 5.0945, 2007-11-09 ,Fri, 5.7165, 5.6213, 5.5474, 5.4936, 5.4508, 5.4085, 5.3626, 5.3124, 5.2587, 5.2038, 5.1495, 5.0974, 2007-11-08 ,Thu, 5.6837, 5.6085, 5.5481, 5.5028, 5.4658, 5.4288, 5.3882, 5.3433, 5.2950, 5.2452, 5.1959, 5.1483, 2007-11-07 ,Wed, 5.6907, 5.6244, 5.5697, 5.5270, 5.4910, 5.4551, 5.4165, 5.3746, 5.3302, 5.2850, 5.2405, 5.1977, 2007-11-06 ,Tue, 5.7011, 5.6441, 5.5966, 5.5580, 5.5236, 5.4881, 5.4496, 5.4078, 5.3639, 5.3194, 5.2757, 5.2340, 2007-11-05 ,Mon, 5.7096, 5.6550, 5.6093, 5.5712, 5.5365, 5.5005, 5.4616, 5.4197, 5.3757, 5.3313, 5.2878, 5.2463, 2007-11-02 ,Fri, 5.7225, 5.6717, 5.6333, 5.6030, 5.5755, 5.5452, 5.5103, 5.4708, 5.4280, 5.3835, 5.3392, 5.2962, 2007-11-01 ,Thu, 5.7315, 5.6928, 5.6592, 5.6317, 5.6067, 5.5794, 5.5479, 5.5121, 5.4729, 5.4322, 5.3913, 5.3515, 2007-10-31 ,Wed, 5.7224, 5.6790, 5.6418, 5.6106, 5.5823, 5.5526, 5.5200, 5.4842, 5.4463, 5.4075, 5.3691, 5.3320, 2007-10-30 ,Tue, 5.7192, 5.6689, 5.6250, 5.5895, 5.5593, 5.5288, 5.4954, 5.4585, 5.4188, 5.3780, 5.3373, 5.2978, 2007-10-29 ,Mon, 5.7122, 5.6629, 5.6174, 5.5782, 5.5433, 5.5080, 5.4702, 5.4295, 5.3867, 5.3432, 5.3004, 5.2591, 2007-10-26 ,Fri, 5.7157, 5.6653, 5.6166, 5.5740, 5.5363, 5.4990, 5.4598, 5.4184, 5.3754, 5.3320, 5.2895, 5.2487, 2007-10-25 ,Thu, 5.7162, 5.6674, 5.6199, 5.5791, 5.5437, 5.5090, 5.4723, 5.4329, 5.3914, 5.3491, 5.3072, 5.2668, 2007-10-24 ,Wed, 5.7233, 5.6712, 5.6221, 5.5803, 5.5445, 5.5099, 5.4733, 5.4339, 5.3924, 5.3498, 5.3077, 5.2669, 2007-10-23 ,Tue, 5.7334, 5.6810, 5.6298, 5.5863, 5.5499, 5.5157, 5.4807, 5.4435, 5.4046, 5.3650, 5.3259, 5.2882, 2007-10-22 ,Mon, 5.7350, 5.6770, 5.6218, 5.5758, 5.5382, 5.5036, 5.4683, 5.4307, 5.3911, 5.3506, 5.3104, 5.2716, 2007-10-19 ,Fri, 5.7374, 5.6903, 5.6442, 5.6067, 5.5767, 5.5482, 5.5172, 5.4823, 5.4440, 5.4035, 5.3626, 5.3224, 2007-10-18 ,Thu, 5.7482, 5.7034, 5.6616, 5.6265, 5.5969, 5.5685, 5.5381, 5.5045, 5.4680, 5.4301, 5.3921, 5.3549, 2007-10-17 ,Wed, 5.7620, 5.7277, 5.6924, 5.6610, 5.6329, 5.6047, 5.5743, 5.5408, 5.5051, 5.4682, 5.4314, 5.3956, 2007-10-16 ,Tue, 5.7713, 5.7435, 5.7130, 5.6856, 5.6606, 5.6351, 5.6067, 5.5750, 5.5406, 5.5048, 5.4690, 5.4341, 2007-10-15 ,Mon, 5.7765, 5.7491, 5.7246, 5.7027, 5.6820, 5.6595, 5.6337, 5.6043, 5.5721, 5.5385, 5.5047, 5.4717, 2007-10-12 ,Fri, 5.7694, 5.7397, 5.7122, 5.6868, 5.6619, 5.6353, 5.6059, 5.5737, 5.5394, 5.5044, 5.4697, 5.4362, 2007-10-11 ,Thu, 5.7750, 5.7407, 5.7093, 5.6815, 5.6558, 5.6293, 5.5999, 5.5672, 5.5319, 5.4952, 5.4585, 5.4227, 2007-10-10 ,Wed, 5.7742, 5.7419, 5.7142, 5.6896, 5.6661, 5.6410, 5.6125, 5.5804, 5.5454, 5.5089, 5.4723, 5.4364, 2007-10-09 ,Tue, 5.7638, 5.7160, 5.6796, 5.6486, 5.6200, 5.5899, 5.5557, 5.5171, 5.4749, 5.4307, 5.3863, 5.3428, 2007-10-08 ,Mon, 5.7526, 5.7065, 5.6669, 5.6332, 5.6034, 5.5737, 5.5409, 5.5043, 5.4644, 5.4224, 5.3798, 5.3379, 2007-10-05 ,Fri, 5.7454, 5.7195, 5.7014, 5.6789, 5.6480, 5.6091, 5.5643, 5.5156, 5.4651, 5.4145, 5.3654, 5.3188, 2007-10-04 ,Thu, 5.7242, 5.6700, 5.6207, 5.5783, 5.5419, 5.5080, 5.4733, 5.4361, 5.3967, 5.3562, 5.3159, 5.2766, 2007-10-03 ,Wed, 5.7166, 5.6458, 5.5766, 5.5193, 5.4749, 5.4386, 5.4045, 5.3695, 5.3329, 5.2953, 5.2580, 5.2217, 2007-10-02 ,Tue, 5.7095, 5.6450, 5.5770, 5.5194, 5.4744, 5.4378, 5.4036, 5.3687, 5.3321, 5.2948, 5.2578, 5.2218, 2007-10-01 ,Mon, 5.7037, 5.6418, 5.5723, 5.5124, 5.4656, 5.4278, 5.3931, 5.3578, 5.3213, 5.2841, 5.2473, 5.2116, 2007-09-28 ,Fri, 5.7494, 5.6925, 5.6239, 5.5646, 5.5180, 5.4802, 5.4451, 5.4093, 5.3717, 5.3333, 5.2950, 5.2577, 2007-09-27 ,Thu, 5.7607, 5.7097, 5.6492, 5.5966, 5.5548, 5.5205, 5.4885, 5.4557, 5.4214, 5.3862, 5.3512, 5.3170, 2007-09-26 ,Wed, 5.7435, 5.7288, 5.7119, 5.6870, 5.6525, 5.6102, 5.5628, 5.5129, 5.4626, 5.4136, 5.3672, 5.3242, 2007-09-25 ,Tue, 5.7603, 5.7106, 5.6505, 5.5972, 5.5544, 5.5191, 5.4864, 5.4533, 5.4188, 5.3835, 5.3483, 5.3140, 2007-09-24 ,Mon, 5.7797, 5.7350, 5.6754, 5.6225, 5.5803, 5.5463, 5.5159, 5.4861, 5.4557, 5.4251, 5.3947, 5.3652, 2007-09-21 ,Fri, 5.7803, 5.7312, 5.6715, 5.6193, 5.5779, 5.5447, 5.5154, 5.4870, 5.4584, 5.4296, 5.4010, 5.3733, 2007-09-20 ,Thu, 5.7966, 5.7449, 5.6787, 5.6203, 5.5735, 5.5359, 5.5030, 5.4716, 5.4403, 5.4091, 5.3784, 5.3486, 2007-09-19 ,Wed, 5.8437, 5.7677, 5.6936, 5.6308, 5.5808, 5.5402, 5.5045, 5.4698, 5.4350, 5.4001, 5.3656, 5.3322, 2007-09-18 ,Tue, 5.8813, 5.8023, 5.7274, 5.6626, 5.6100, 5.5671, 5.5295, 5.4935, 5.4577, 5.4222, 5.3873, 5.3536, 2007-09-17 ,Mon, 5.8733, 5.7902, 5.7084, 5.6377, 5.5815, 5.5365, 5.4971, 5.4584, 5.4186, 5.3778, 5.3367, 5.2961, 2007-09-14 ,Fri, 5.8440, 5.7927, 5.7195, 5.6517, 5.5953, 5.5485, 5.5066, 5.4652, 5.4230, 5.3801, 5.3376, 5.2962, 2007-09-13 ,Thu, 5.8407, 5.7866, 5.7165, 5.6522, 5.5986, 5.5540, 5.5145, 5.4764, 5.4383, 5.4004, 5.3632, 5.3273, 2007-09-12 ,Wed, 5.8479, 5.7881, 5.7090, 5.6365, 5.5767, 5.5276, 5.4844, 5.4425, 5.4003, 5.3579, 5.3158, 5.2749, 2007-09-11 ,Tue, 5.8529, 5.7971, 5.7221, 5.6535, 5.5969, 5.5504, 5.5092, 5.4686, 5.4268, 5.3842, 5.3416, 5.2998, 2007-09-10 ,Mon, 5.8536, 5.7997, 5.7306, 5.6675, 5.6154, 5.5723, 5.5342, 5.4967, 5.4585, 5.4196, 5.3807, 5.3425, 2007-09-07 ,Fri, 5.8513, 5.8128, 5.7565, 5.7041, 5.6604, 5.6241, 5.5912, 5.5581, 5.5234, 5.4873, 5.4507, 5.4144, 2007-09-06 ,Thu, 5.8541, 5.8101, 5.7638, 5.7259, 5.6958, 5.6704, 5.6459, 5.6193, 5.5899, 5.5582, 5.5254, 5.4925, 2007-09-05 ,Wed, 5.9195, 5.8574, 5.8083, 5.7723, 5.7456, 5.7238, 5.7023, 5.6779, 5.6497, 5.6186, 5.5858, 5.5523, 2007-09-04 ,Tue, 5.9558, 5.8871, 5.8385, 5.8030, 5.7764, 5.7547, 5.7336, 5.7102, 5.6836, 5.6545, 5.6239, 5.5927, 2007-09-03 ,Mon, 5.9442, 5.8777, 5.8283, 5.7926, 5.7666, 5.7458, 5.7257, 5.7031, 5.6771, 5.6484, 5.6179, 5.5867, 2007-08-31 ,Fri, 5.9064, 5.8346, 5.7850, 5.7510, 5.7272, 5.7083, 5.6896, 5.6679, 5.6423, 5.6136, 5.5828, 5.5511, 2007-08-30 ,Thu, 5.8875, 5.8538, 5.8144, 5.7791, 5.7509, 5.7277, 5.7062, 5.6831, 5.6572, 5.6286, 5.5979, 5.5660, 2007-08-29 ,Wed, 5.8364, 5.7932, 5.7561, 5.7290, 5.7090, 5.6921, 5.6740, 5.6526, 5.6275, 5.5994, 5.5694, 5.5386, 2007-08-28 ,Tue, 5.8309, 5.7927, 5.7633, 5.7433, 5.7285, 5.7150, 5.6990, 5.6788, 5.6545, 5.6270, 5.5976, 5.5673, 2007-08-27 ,Mon, , , , , , , , , , , , , 2007-08-24 ,Fri, 5.8363, 5.8009, 5.7699, 5.7468, 5.7292, 5.7133, 5.6960, 5.6755, 5.6518, 5.6256, 5.5980, 5.5698, 2007-08-23 ,Thu, 5.8376, 5.8061, 5.7787, 5.7600, 5.7468, 5.7346, 5.7199, 5.7007, 5.6773, 5.6507, 5.6220, 5.5924, 2007-08-22 ,Wed, 5.8552, 5.8132, 5.7784, 5.7518, 5.7305, 5.7108, 5.6902, 5.6672, 5.6421, 5.6153, 5.5878, 5.5603, 2007-08-21 ,Tue, 5.8807, 5.8275, 5.7809, 5.7473, 5.7223, 5.7003, 5.6773, 5.6512, 5.6218, 5.5901, 5.5570, 5.5236, 2007-08-20 ,Mon, 5.9031, 5.8559, 5.8211, 5.7936, 5.7701, 5.7477, 5.7243, 5.6986, 5.6707, 5.6411, 5.6108, 5.5805, 2007-08-17 ,Fri, 5.9338, 5.8647, 5.8242, 5.7939, 5.7685, 5.7444, 5.7195, 5.6925, 5.6634, 5.6328, 5.6014, 5.5700, 2007-08-16 ,Thu, 5.8979, 5.8579, 5.8264, 5.7997, 5.7761, 5.7531, 5.7294, 5.7038, 5.6760, 5.6467, 5.6167, 5.5866, 2007-08-15 ,Wed, 5.9317, 5.8928, 5.8679, 5.8481, 5.8299, 5.8106, 5.7890, 5.7647, 5.7378, 5.7093, 5.6799, 5.6504, 2007-08-14 ,Tue, 5.9458, 5.8978, 5.8758, 5.8613, 5.8488, 5.8352, 5.8189, 5.7993, 5.7765, 5.7513, 5.7248, 5.6979, 2007-08-13 ,Mon, 5.9986, 5.9185, 5.8995, 5.8925, 5.8871, 5.8792, 5.8674, 5.8514, 5.8319, 5.8097, 5.7859, 5.7613, 2007-08-10 ,Fri, 5.9280, 5.8868, 5.8744, 5.8689, 5.8647, 5.8583, 5.8481, 5.8337, 5.8152, 5.7936, 5.7700, 5.7454, 2007-08-09 ,Thu, 5.8793, 5.8809, 5.8900, 5.8982, 5.9027, 5.9020, 5.8957, 5.8842, 5.8681, 5.8486, 5.8268, 5.8038, 2007-08-08 ,Wed, 5.7874, 5.8273, 5.8565, 5.8763, 5.8872, 5.8904, 5.8870, 5.8783, 5.8654, 5.8494, 5.8314, 5.8124, 2007-08-07 ,Tue, 5.7899, 5.8214, 5.8410, 5.8536, 5.8596, 5.8594, 5.8533, 5.8420, 5.8263, 5.8075, 5.7866, 5.7646, 2007-08-06 ,Mon, 5.7802, 5.8154, 5.8368, 5.8500, 5.8557, 5.8546, 5.8477, 5.8357, 5.8196, 5.8005, 5.7794, 5.7573, 2007-08-03 ,Fri, 5.7748, 5.8088, 5.8320, 5.8481, 5.8574, 5.8600, 5.8563, 5.8469, 5.8328, 5.8151, 5.7949, 5.7734, 2007-08-02 ,Thu, 5.7761, 5.8085, 5.8327, 5.8500, 5.8603, 5.8634, 5.8600, 5.8508, 5.8368, 5.8192, 5.7992, 5.7778, 2007-08-01 ,Wed, 5.7772, 5.8041, 5.8219, 5.8335, 5.8392, 5.8389, 5.8327, 5.8214, 5.8057, 5.7866, 5.7654, 5.7429, 2007-07-31 ,Tue, 5.7818, 5.8136, 5.8325, 5.8445, 5.8502, 5.8495, 5.8429, 5.8312, 5.8150, 5.7955, 5.7738, 5.7508, 2007-07-30 ,Mon, 5.7838, 5.8028, 5.8126, 5.8173, 5.8174, 5.8124, 5.8023, 5.7875, 5.7684, 5.7459, 5.7212, 5.6953, 2007-07-27 ,Fri, 5.7825, 5.8005, 5.8109, 5.8163, 5.8169, 5.8123, 5.8027, 5.7884, 5.7700, 5.7482, 5.7242, 5.6990, 2007-07-26 ,Thu, 5.7872, 5.8105, 5.8231, 5.8304, 5.8334, 5.8316, 5.8252, 5.8143, 5.7993, 5.7808, 5.7599, 5.7377, 2007-07-25 ,Wed, 5.7859, 5.8157, 5.8342, 5.8458, 5.8521, 5.8535, 5.8506, 5.8439, 5.8337, 5.8206, 5.8054, 5.7890, 2007-07-24 ,Tue, 5.7883, 5.8163, 5.8369, 5.8514, 5.8603, 5.8641, 5.8632, 5.8584, 5.8501, 5.8389, 5.8257, 5.8112, 2007-07-23 ,Mon, 5.7865, 5.8146, 5.8331, 5.8447, 5.8506, 5.8517, 5.8490, 5.8433, 5.8349, 5.8243, 5.8120, 5.7987, 2007-07-20 ,Fri, 5.7892, 5.8121, 5.8287, 5.8397, 5.8459, 5.8477, 5.8460, 5.8411, 5.8332, 5.8229, 5.8106, 5.7970, 2007-07-19 ,Thu, 5.7918, 5.8149, 5.8311, 5.8418, 5.8483, 5.8514, 5.8516, 5.8493, 5.8447, 5.8381, 5.8298, 5.8205, 2007-07-18 ,Wed, 5.8017, 5.8256, 5.8442, 5.8581, 5.8678, 5.8736, 5.8760, 5.8753, 5.8717, 5.8657, 5.8577, 5.8484, 2007-07-17 ,Tue, 5.8048, 5.8354, 5.8570, 5.8724, 5.8824, 5.8880, 5.8902, 5.8894, 5.8863, 5.8811, 5.8743, 5.8664, 2007-07-16 ,Mon, 5.7944, 5.8112, 5.8232, 5.8297, 5.8316, 5.8304, 5.8273, 5.8230, 5.8177, 5.8112, 5.8039, 5.7960, 2007-07-13 ,Fri, 5.7873, 5.8080, 5.8222, 5.8307, 5.8345, 5.8350, 5.8336, 5.8308, 5.8268, 5.8217, 5.8156, 5.8089, 2007-07-12 ,Thu, 5.7910, 5.8096, 5.8221, 5.8286, 5.8302, 5.8284, 5.8248, 5.8202, 5.8149, 5.8088, 5.8020, 5.7947, 2007-07-11 ,Wed, 5.7875, 5.8048, 5.8167, 5.8229, 5.8242, 5.8222, 5.8183, 5.8134, 5.8077, 5.8012, 5.7940, 5.7865, 2007-07-10 ,Tue, 5.7891, 5.8060, 5.8170, 5.8231, 5.8251, 5.8240, 5.8208, 5.8163, 5.8104, 5.8034, 5.7954, 5.7868, 2007-07-09 ,Mon, 5.7903, 5.8132, 5.8296, 5.8404, 5.8466, 5.8491, 5.8492, 5.8476, 5.8446, 5.8405, 5.8354, 5.8296, 2007-07-06 ,Fri, 5.7850, 5.8101, 5.8313, 5.8457, 5.8533, 5.8558, 5.8554, 5.8532, 5.8499, 5.8456, 5.8405, 5.8349, 2007-07-05 ,Thu, 5.7589, 5.7959, 5.8192, 5.8336, 5.8409, 5.8430, 5.8420, 5.8392, 5.8351, 5.8300, 5.8241, 5.8178, 2007-07-04 ,Wed, 5.7591, 5.7879, 5.8091, 5.8224, 5.8288, 5.8300, 5.8281, 5.8244, 5.8196, 5.8139, 5.8076, 5.8008, 2007-07-03 ,Tue, 5.7792, 5.7922, 5.8045, 5.8113, 5.8126, 5.8097, 5.8045, 5.7984, 5.7917, 5.7847, 5.7773, 5.7699, 2007-07-02 ,Mon, 5.7910, 5.7953, 5.8025, 5.8060, 5.8056, 5.8026, 5.7979, 5.7924, 5.7864, 5.7797, 5.7724, 5.7648, 2007-06-29 ,Fri, 5.7819, 5.7966, 5.8070, 5.8133, 5.8155, 5.8149, 5.8124, 5.8091, 5.8052, 5.8007, 5.7956, 5.7901, 2007-06-28 ,Thu, 5.6840, 5.7428, 5.7700, 5.7848, 5.7915, 5.7929, 5.7910, 5.7876, 5.7831, 5.7779, 5.7722, 5.7660, 2007-06-27 ,Wed, 5.6665, 5.7253, 5.7531, 5.7686, 5.7764, 5.7788, 5.7780, 5.7752, 5.7711, 5.7660, 5.7600, 5.7535, 2007-06-26 ,Tue, 5.6589, 5.7222, 5.7493, 5.7651, 5.7747, 5.7800, 5.7825, 5.7831, 5.7822, 5.7800, 5.7767, 5.7726, 2007-06-25 ,Mon, 5.6500, 5.7179, 5.7467, 5.7639, 5.7753, 5.7827, 5.7874, 5.7900, 5.7909, 5.7903, 5.7884, 5.7856, 2007-06-22 ,Fri, 5.6454, 5.7180, 5.7484, 5.7664, 5.7785, 5.7868, 5.7925, 5.7962, 5.7984, 5.7992, 5.7988, 5.7975, 2007-06-21 ,Thu, 5.6363, 5.7114, 5.7440, 5.7634, 5.7760, 5.7843, 5.7897, 5.7930, 5.7947, 5.7951, 5.7942, 5.7924, 2007-06-20 ,Wed, 5.6008, 5.6673, 5.7023, 5.7248, 5.7394, 5.7488, 5.7546, 5.7581, 5.7600, 5.7608, 5.7605, 5.7594, 2007-06-19 ,Tue, 5.5683, 5.6222, 5.6541, 5.6758, 5.6910, 5.7017, 5.7091, 5.7143, 5.7176, 5.7194, 5.7198, 5.7193, 2007-06-18 ,Mon, 5.5689, 5.6216, 5.6540, 5.6769, 5.6935, 5.7057, 5.7146, 5.7212, 5.7259, 5.7292, 5.7311, 5.7319, 2007-06-15 ,Fri, 5.5650, 5.6157, 5.6480, 5.6715, 5.6890, 5.7023, 5.7123, 5.7198, 5.7252, 5.7288, 5.7309, 5.7318, 2007-06-14 ,Thu, 5.5622, 5.6147, 5.6463, 5.6685, 5.6851, 5.6979, 5.7077, 5.7152, 5.7207, 5.7244, 5.7266, 5.7275, 2007-06-13 ,Wed, 5.5704, 5.6242, 5.6613, 5.6896, 5.7117, 5.7291, 5.7429, 5.7537, 5.7621, 5.7684, 5.7729, 5.7759, 2007-06-12 ,Tue, 5.5693, 5.6190, 5.6533, 5.6799, 5.7012, 5.7185, 5.7327, 5.7441, 5.7533, 5.7604, 5.7657, 5.7694, 2007-06-11 ,Mon, 5.5567, 5.6021, 5.6370, 5.6647, 5.6864, 5.7032, 5.7161, 5.7257, 5.7327, 5.7373, 5.7400, 5.7411, 2007-06-08 ,Fri, 5.5525, 5.5965, 5.6324, 5.6620, 5.6856, 5.7042, 5.7186, 5.7294, 5.7373, 5.7428, 5.7460, 5.7475, 2007-06-07 ,Thu, 5.5837, 5.6310, 5.6632, 5.6870, 5.7045, 5.7173, 5.7265, 5.7329, 5.7369, 5.7389, 5.7394, 5.7385, 2007-06-06 ,Wed, 5.5670, 5.6151, 5.6473, 5.6715, 5.6896, 5.7027, 5.7121, 5.7183, 5.7218, 5.7232, 5.7227, 5.7207, 2007-06-05 ,Tue, 5.5612, 5.6140, 5.6506, 5.6786, 5.7000, 5.7164, 5.7288, 5.7381, 5.7449, 5.7494, 5.7520, 5.7531, 2007-06-04 ,Mon, 5.5557, 5.6112, 5.6520, 5.6836, 5.7075, 5.7253, 5.7383, 5.7479, 5.7548, 5.7595, 5.7623, 5.7636, 2007-06-01 ,Fri, 5.5470, 5.5966, 5.6376, 5.6704, 5.6953, 5.7135, 5.7265, 5.7357, 5.7421, 5.7462, 5.7485, 5.7493, 2007-05-31 ,Thu, 5.5452, 5.5883, 5.6258, 5.6552, 5.6770, 5.6923, 5.7027, 5.7096, 5.7139, 5.7162, 5.7168, 5.7161, 2007-05-30 ,Wed, 5.5491, 5.5907, 5.6269, 5.6551, 5.6756, 5.6897, 5.6988, 5.7045, 5.7075, 5.7085, 5.7079, 5.7059, 2007-05-29 ,Tue, 5.5463, 5.5877, 5.6227, 5.6500, 5.6702, 5.6844, 5.6941, 5.7003, 5.7039, 5.7055, 5.7055, 5.7040, 2007-05-28 ,Mon, , , , , , , , , , , , , 2007-05-25 ,Fri, 5.5453, 5.5848, 5.6163, 5.6409, 5.6594, 5.6730, 5.6826, 5.6892, 5.6934, 5.6956, 5.6959, 5.6949, 2007-05-24 ,Thu, 5.5449, 5.5875, 5.6160, 5.6361, 5.6501, 5.6596, 5.6660, 5.6700, 5.6723, 5.6731, 5.6726, 5.6709, 2007-05-23 ,Wed, 5.5412, 5.5811, 5.6079, 5.6273, 5.6414, 5.6516, 5.6590, 5.6642, 5.6676, 5.6694, 5.6698, 5.6690, 2007-05-22 ,Tue, 5.5337, 5.5631, 5.5850, 5.6018, 5.6142, 5.6232, 5.6293, 5.6332, 5.6351, 5.6353, 5.6340, 5.6314, 2007-05-21 ,Mon, 5.5275, 5.5571, 5.5779, 5.5935, 5.6050, 5.6133, 5.6189, 5.6224, 5.6241, 5.6241, 5.6227, 5.6201, 2007-05-18 ,Fri, 5.5257, 5.5533, 5.5713, 5.5844, 5.5940, 5.6008, 5.6054, 5.6082, 5.6092, 5.6088, 5.6070, 5.6040, 2007-05-17 ,Thu, 5.5283, 5.5558, 5.5748, 5.5887, 5.5987, 5.6056, 5.6101, 5.6127, 5.6135, 5.6129, 5.6109, 5.6077, 2007-05-16 ,Wed, 5.5220, 5.5477, 5.5651, 5.5770, 5.5848, 5.5893, 5.5915, 5.5918, 5.5906, 5.5882, 5.5847, 5.5804, 2007-05-15 ,Tue, 5.5261, 5.5519, 5.5701, 5.5833, 5.5922, 5.5976, 5.6003, 5.6009, 5.5996, 5.5968, 5.5926, 5.5874, 2007-05-14 ,Mon, 5.5285, 5.5561, 5.5766, 5.5921, 5.6034, 5.6109, 5.6154, 5.6173, 5.6170, 5.6149, 5.6112, 5.6062, 2007-05-11 ,Fri, 5.5193, 5.5517, 5.5709, 5.5841, 5.5928, 5.5979, 5.6001, 5.5999, 5.5977, 5.5939, 5.5887, 5.5824, 2007-05-10 ,Thu, 5.5395, 5.5622, 5.5807, 5.5948, 5.6049, 5.6115, 5.6150, 5.6159, 5.6145, 5.6112, 5.6062, 5.5999, 2007-05-09 ,Wed, 5.5387, 5.5727, 5.5939, 5.6086, 5.6183, 5.6239, 5.6261, 5.6256, 5.6227, 5.6180, 5.6117, 5.6042, 2007-05-08 ,Tue, 5.5297, 5.5658, 5.5888, 5.6058, 5.6179, 5.6256, 5.6297, 5.6306, 5.6290, 5.6252, 5.6196, 5.6126, 2007-05-07 ,Mon, , , , , , , , , , , , , 2007-05-04 ,Fri, 5.4911, 5.5400, 5.5689, 5.5903, 5.6059, 5.6166, 5.6230, 5.6258, 5.6257, 5.6231, 5.6185, 5.6124, 2007-05-03 ,Thu, 5.4608, 5.5197, 5.5543, 5.5797, 5.5983, 5.6111, 5.6192, 5.6234, 5.6243, 5.6228, 5.6191, 5.6139, 2007-05-02 ,Wed, 5.4557, 5.5161, 5.5505, 5.5749, 5.5922, 5.6039, 5.6110, 5.6144, 5.6146, 5.6122, 5.6078, 5.6017, 2007-05-01 ,Tue, 5.4348, 5.4987, 5.5342, 5.5588, 5.5760, 5.5873, 5.5939, 5.5967, 5.5964, 5.5936, 5.5889, 5.5826, 2007-04-30 ,Mon, 5.4237, 5.4986, 5.5332, 5.5548, 5.5686, 5.5769, 5.5808, 5.5813, 5.5790, 5.5744, 5.5678, 5.5598, 2007-04-27 ,Fri, 5.4028, 5.4856, 5.5258, 5.5524, 5.5705, 5.5822, 5.5889, 5.5916, 5.5910, 5.5880, 5.5830, 5.5766, 2007-04-26 ,Thu, 5.3802, 5.4751, 5.5195, 5.5476, 5.5661, 5.5776, 5.5838, 5.5860, 5.5851, 5.5818, 5.5766, 5.5700, 2007-04-25 ,Wed, 5.3716, 5.4676, 5.5130, 5.5418, 5.5605, 5.5720, 5.5781, 5.5799, 5.5784, 5.5745, 5.5687, 5.5614, 2007-04-24 ,Tue, 5.3510, 5.4527, 5.4989, 5.5273, 5.5452, 5.5559, 5.5613, 5.5628, 5.5612, 5.5573, 5.5516, 5.5445, 2007-04-23 ,Mon, 5.3496, 5.4499, 5.4966, 5.5257, 5.5444, 5.5556, 5.5614, 5.5629, 5.5612, 5.5571, 5.5511, 5.5437, 2007-04-20 ,Fri, 5.3472, 5.4453, 5.4929, 5.5231, 5.5428, 5.5553, 5.5622, 5.5651, 5.5647, 5.5618, 5.5569, 5.5504, 2007-04-19 ,Thu, 5.3428, 5.4417, 5.4899, 5.5202, 5.5396, 5.5515, 5.5578, 5.5599, 5.5588, 5.5553, 5.5499, 5.5431, 2007-04-18 ,Wed, 5.3464, 5.4450, 5.4924, 5.5219, 5.5406, 5.5518, 5.5576, 5.5592, 5.5577, 5.5536, 5.5476, 5.5401, 2007-04-17 ,Tue, 5.3326, 5.4265, 5.4799, 5.5166, 5.5419, 5.5586, 5.5686, 5.5734, 5.5743, 5.5722, 5.5678, 5.5617, 2007-04-16 ,Mon, 5.3109, 5.3855, 5.4263, 5.4546, 5.4747, 5.4886, 5.4977, 5.5031, 5.5053, 5.5051, 5.5029, 5.4990, 2007-04-13 ,Fri, 5.3053, 5.3645, 5.4026, 5.4323, 5.4550, 5.4713, 5.4822, 5.4889, 5.4921, 5.4926, 5.4909, 5.4876, 2007-04-12 ,Thu, 5.3016, 5.3631, 5.4036, 5.4341, 5.4565, 5.4719, 5.4816, 5.4869, 5.4886, 5.4877, 5.4846, 5.4799, 2007-04-11 ,Wed, 5.3014, 5.3499, 5.3851, 5.4144, 5.4374, 5.4539, 5.4649, 5.4711, 5.4734, 5.4727, 5.4697, 5.4648, 2007-04-10 ,Tue, 5.3016, 5.3557, 5.3918, 5.4194, 5.4398, 5.4539, 5.4628, 5.4675, 5.4688, 5.4675, 5.4642, 5.4592, 2007-04-09 ,Mon, , , , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , , , 2007-04-05 ,Thu, 5.3724, 5.4039, 5.4292, 5.4510, 5.4676, 5.4785, 5.4844, 5.4861, 5.4846, 5.4805, 5.4744, 5.4669, 2007-04-04 ,Wed, 5.3799, 5.4190, 5.4443, 5.4651, 5.4810, 5.4918, 5.4981, 5.5005, 5.4996, 5.4963, 5.4912, 5.4846, 2007-04-03 ,Tue, 5.3797, 5.4143, 5.4405, 5.4638, 5.4828, 5.4967, 5.5058, 5.5106, 5.5119, 5.5104, 5.5069, 5.5017, 2007-04-02 ,Mon, 5.3663, 5.4056, 5.4328, 5.4556, 5.4736, 5.4864, 5.4944, 5.4983, 5.4989, 5.4968, 5.4928, 5.4872, 2007-03-30 ,Fri, 5.3420, 5.3812, 5.4073, 5.4305, 5.4495, 5.4634, 5.4720, 5.4759, 5.4760, 5.4733, 5.4684, 5.4620, 2007-03-29 ,Thu, 5.3263, 5.3713, 5.3988, 5.4208, 5.4379, 5.4497, 5.4565, 5.4592, 5.4585, 5.4553, 5.4502, 5.4437, 2007-03-28 ,Wed, 5.3234, 5.3618, 5.3862, 5.4076, 5.4250, 5.4372, 5.4442, 5.4467, 5.4455, 5.4415, 5.4355, 5.4280, 2007-03-27 ,Tue, 5.3217, 5.3660, 5.3943, 5.4174, 5.4351, 5.4468, 5.4531, 5.4547, 5.4529, 5.4484, 5.4421, 5.4346, 2007-03-26 ,Mon, 5.3213, 5.3646, 5.3917, 5.4136, 5.4303, 5.4412, 5.4468, 5.4479, 5.4456, 5.4408, 5.4342, 5.4263, 2007-03-23 ,Fri, 5.3210, 5.3546, 5.3774, 5.3984, 5.4164, 5.4292, 5.4368, 5.4396, 5.4385, 5.4347, 5.4287, 5.4212, 2007-03-22 ,Thu, 5.3104, 5.3492, 5.3766, 5.3999, 5.4183, 5.4307, 5.4374, 5.4390, 5.4367, 5.4315, 5.4241, 5.4152, 2007-03-21 ,Wed, 5.3036, 5.3337, 5.3567, 5.3774, 5.3947, 5.4065, 5.4129, 5.4143, 5.4119, 5.4066, 5.3993, 5.3906, 2007-03-20 ,Tue, 5.3088, 5.3351, 5.3557, 5.3758, 5.3934, 5.4063, 5.4139, 5.4167, 5.4155, 5.4113, 5.4049, 5.3968, 2007-03-19 ,Mon, 5.2947, 5.3122, 5.3267, 5.3415, 5.3546, 5.3638, 5.3684, 5.3688, 5.3656, 5.3599, 5.3524, 5.3435, 2007-03-16 ,Fri, 5.2904, 5.3088, 5.3164, 5.3246, 5.3329, 5.3386, 5.3406, 5.3391, 5.3344, 5.3274, 5.3187, 5.3089, 2007-03-15 ,Thu, 5.2899, 5.3109, 5.3201, 5.3283, 5.3358, 5.3405, 5.3417, 5.3394, 5.3343, 5.3271, 5.3183, 5.3085, 2007-03-14 ,Wed, 5.2898, 5.3016, 5.3071, 5.3133, 5.3195, 5.3233, 5.3236, 5.3201, 5.3134, 5.3044, 5.2937, 5.2818, 2007-03-13 ,Tue, 5.2880, 5.3076, 5.3185, 5.3292, 5.3391, 5.3456, 5.3479, 5.3460, 5.3404, 5.3321, 5.3220, 5.3105, 2007-03-12 ,Mon, 5.2948, 5.3106, 5.3249, 5.3396, 5.3529, 5.3623, 5.3671, 5.3674, 5.3638, 5.3573, 5.3486, 5.3385, 2007-03-09 ,Fri, 5.2902, 5.3081, 5.3214, 5.3342, 5.3457, 5.3538, 5.3578, 5.3578, 5.3543, 5.3483, 5.3404, 5.3311, 2007-03-08 ,Thu, 5.3056, 5.3216, 5.3303, 5.3393, 5.3481, 5.3541, 5.3562, 5.3543, 5.3490, 5.3411, 5.3314, 5.3204, 2007-03-07 ,Wed, 5.3020, 5.3187, 5.3290, 5.3397, 5.3505, 5.3585, 5.3623, 5.3618, 5.3576, 5.3505, 5.3415, 5.3309, 2007-03-06 ,Tue, 5.2976, 5.3151, 5.3257, 5.3365, 5.3473, 5.3554, 5.3594, 5.3592, 5.3553, 5.3485, 5.3397, 5.3294, 2007-03-05 ,Mon, 5.2940, 5.3014, 5.3071, 5.3144, 5.3225, 5.3286, 5.3316, 5.3311, 5.3274, 5.3214, 5.3135, 5.3043, 2007-03-02 ,Fri, 5.2968, 5.3150, 5.3280, 5.3414, 5.3546, 5.3649, 5.3710, 5.3727, 5.3704, 5.3651, 5.3574, 5.3482, 2007-03-01 ,Thu, 5.2862, 5.3121, 5.3318, 5.3505, 5.3677, 5.3813, 5.3899, 5.3935, 5.3927, 5.3884, 5.3814, 5.3726, 2007-02-28 ,Wed, 5.2854, 5.3057, 5.3218, 5.3374, 5.3522, 5.3642, 5.3720, 5.3755, 5.3751, 5.3716, 5.3657, 5.3581, 2007-02-27 ,Tue, 5.2984, 5.3243, 5.3418, 5.3580, 5.3728, 5.3843, 5.3914, 5.3940, 5.3927, 5.3882, 5.3814, 5.3728, 2007-02-26 ,Mon, 5.2945, 5.3230, 5.3442, 5.3635, 5.3805, 5.3940, 5.4029, 5.4074, 5.4079, 5.4054, 5.4004, 5.3938, 2007-02-23 ,Fri, 5.2934, 5.3289, 5.3523, 5.3715, 5.3872, 5.3984, 5.4046, 5.4061, 5.4038, 5.3987, 5.3917, 5.3835, 2007-02-22 ,Thu, 5.2902, 5.3279, 5.3529, 5.3734, 5.3900, 5.4020, 5.4090, 5.4114, 5.4100, 5.4058, 5.3997, 5.3924, 2007-02-21 ,Wed, 5.2931, 5.3236, 5.3479, 5.3685, 5.3850, 5.3965, 5.4026, 5.4038, 5.4010, 5.3952, 5.3876, 5.3787, 2007-02-20 ,Tue, 5.3011, 5.3335, 5.3575, 5.3783, 5.3959, 5.4088, 5.4163, 5.4188, 5.4170, 5.4120, 5.4049, 5.3964, 2007-02-19 ,Mon, 5.2932, 5.3237, 5.3466, 5.3662, 5.3824, 5.3941, 5.4006, 5.4024, 5.4002, 5.3951, 5.3879, 5.3795, 2007-02-16 ,Fri, 5.2935, 5.3198, 5.3407, 5.3586, 5.3732, 5.3834, 5.3886, 5.3893, 5.3862, 5.3805, 5.3729, 5.3641, 2007-02-15 ,Thu, 5.2982, 5.3207, 5.3363, 5.3503, 5.3632, 5.3730, 5.3786, 5.3798, 5.3772, 5.3716, 5.3639, 5.3549, 2007-02-14 ,Wed, 5.2964, 5.3275, 5.3514, 5.3722, 5.3902, 5.4041, 5.4131, 5.4174, 5.4176, 5.4148, 5.4098, 5.4032, 2007-02-13 ,Tue, 5.2982, 5.3316, 5.3541, 5.3730, 5.3893, 5.4017, 5.4097, 5.4132, 5.4129, 5.4097, 5.4045, 5.3979, 2007-02-12 ,Mon, 5.3060, 5.3597, 5.3946, 5.4218, 5.4431, 5.4585, 5.4680, 5.4723, 5.4723, 5.4691, 5.4637, 5.4569, 2007-02-09 ,Fri, 5.2897, 5.3510, 5.3885, 5.4165, 5.4381, 5.4537, 5.4635, 5.4681, 5.4685, 5.4656, 5.4604, 5.4538, 2007-02-08 ,Thu, 5.3480, 5.4030, 5.4325, 5.4544, 5.4717, 5.4842, 5.4914, 5.4933, 5.4905, 5.4843, 5.4757, 5.4655, 2007-02-07 ,Wed, 5.3478, 5.4083, 5.4458, 5.4742, 5.4961, 5.5118, 5.5214, 5.5255, 5.5249, 5.5210, 5.5147, 5.5069, 2007-02-06 ,Tue, 5.3567, 5.4110, 5.4455, 5.4729, 5.4953, 5.5125, 5.5243, 5.5310, 5.5332, 5.5320, 5.5282, 5.5227, 2007-02-05 ,Mon, 5.3446, 5.3995, 5.4330, 5.4596, 5.4812, 5.4980, 5.5097, 5.5165, 5.5191, 5.5185, 5.5155, 5.5107, 2007-02-02 ,Fri, 5.3310, 5.3882, 5.4253, 5.4549, 5.4788, 5.4971, 5.5096, 5.5169, 5.5197, 5.5190, 5.5158, 5.5107, 2007-02-01 ,Thu, 5.3136, 5.3673, 5.4047, 5.4345, 5.4584, 5.4766, 5.4892, 5.4966, 5.4996, 5.4993, 5.4965, 5.4919, 2007-01-31 ,Wed, 5.3085, 5.3545, 5.3886, 5.4163, 5.4388, 5.4558, 5.4673, 5.4738, 5.4760, 5.4749, 5.4714, 5.4661, 2007-01-30 ,Tue, 5.3077, 5.3535, 5.3870, 5.4145, 5.4373, 5.4549, 5.4671, 5.4741, 5.4768, 5.4760, 5.4726, 5.4673, 2007-01-29 ,Mon, 5.3138, 5.3662, 5.4065, 5.4392, 5.4651, 5.4844, 5.4973, 5.5045, 5.5070, 5.5060, 5.5023, 5.4968, 2007-01-26 ,Fri, 5.3119, 5.3686, 5.4085, 5.4398, 5.4644, 5.4826, 5.4946, 5.5012, 5.5034, 5.5020, 5.4981, 5.4925, 2007-01-25 ,Thu, 5.3089, 5.3566, 5.3936, 5.4240, 5.4485, 5.4669, 5.4794, 5.4866, 5.4894, 5.4888, 5.4856, 5.4807, 2007-01-24 ,Wed, 5.3024, 5.3532, 5.3905, 5.4196, 5.4417, 5.4574, 5.4669, 5.4713, 5.4716, 5.4688, 5.4638, 5.4572, 2007-01-23 ,Tue, 5.3523, 5.4187, 5.4549, 5.4810, 5.5008, 5.5152, 5.5242, 5.5284, 5.5285, 5.5254, 5.5199, 5.5127, 2007-01-22 ,Mon, 5.3550, 5.4126, 5.4482, 5.4756, 5.4968, 5.5120, 5.5216, 5.5260, 5.5259, 5.5224, 5.5164, 5.5087, 2007-01-19 ,Fri, 5.3372, 5.3948, 5.4301, 5.4566, 5.4765, 5.4907, 5.4995, 5.5035, 5.5035, 5.5003, 5.4948, 5.4876, 2007-01-18 ,Thu, 5.3307, 5.3864, 5.4243, 5.4535, 5.4754, 5.4912, 5.5015, 5.5064, 5.5066, 5.5031, 5.4970, 5.4890, 2007-01-17 ,Wed, 5.3133, 5.3579, 5.3910, 5.4174, 5.4378, 5.4527, 5.4627, 5.4680, 5.4689, 5.4666, 5.4618, 5.4553, 2007-01-16 ,Tue, 5.3130, 5.3555, 5.3847, 5.4077, 5.4251, 5.4375, 5.4452, 5.4482, 5.4470, 5.4427, 5.4360, 5.4277, 2007-01-15 ,Mon, 5.3206, 5.3566, 5.3847, 5.4076, 5.4253, 5.4379, 5.4457, 5.4488, 5.4479, 5.4437, 5.4372, 5.4291, 2007-01-12 ,Fri, 5.3078, 5.3454, 5.3755, 5.3999, 5.4186, 5.4322, 5.4409, 5.4449, 5.4448, 5.4414, 5.4357, 5.4282, 2007-01-11 ,Thu, 5.1147, 5.1705, 5.2162, 5.2530, 5.2811, 5.3017, 5.3162, 5.3256, 5.3311, 5.3336, 5.3338, 5.3322, 2007-01-10 ,Wed, 5.1105, 5.1625, 5.1936, 5.2152, 5.2305, 5.2410, 5.2473, 5.2500, 5.2496, 5.2467, 5.2420, 5.2361, 2007-01-09 ,Tue, 5.0979, 5.1535, 5.1866, 5.2099, 5.2263, 5.2372, 5.2434, 5.2458, 5.2449, 5.2416, 5.2367, 5.2306, 2007-01-08 ,Mon, 5.0839, 5.1349, 5.1683, 5.1927, 5.2103, 5.2222, 5.2293, 5.2324, 5.2321, 5.2293, 5.2246, 5.2187, 2007-01-05 ,Fri, 5.0788, 5.1266, 5.1592, 5.1826, 5.1991, 5.2098, 5.2160, 5.2184, 5.2178, 5.2149, 5.2105, 5.2051, 2007-01-04 ,Thu, 5.0696, 5.1180, 5.1572, 5.1864, 5.2060, 5.2176, 5.2227, 5.2229, 5.2196, 5.2139, 5.2069, 5.1990, 2007-01-03 ,Wed, 5.0681, 5.1147, 5.1519, 5.1792, 5.1972, 5.2075, 5.2119, 5.2119, 5.2089, 5.2039, 5.1977, 5.1910, 2007-01-02 ,Tue, 5.0695, 5.1181, 5.1537, 5.1793, 5.1961, 5.2055, 5.2092, 5.2086, 5.2049, 5.1993, 5.1925, 5.1851, 2007-01-01 ,Mon, , , , , , , , , , , , , 2006-12-29 ,Fri, 5.0773, 5.1144, 5.1485, 5.1747, 5.1922, 5.2020, 5.2056, 5.2047, 5.2006, 5.1944, 5.1870, 5.1791, 2006-12-28 ,Thu, 5.0964, 5.1222, 5.1553, 5.1833, 5.2036, 5.2163, 5.2225, 5.2236, 5.2212, 5.2163, 5.2099, 5.2028, 2006-12-27 ,Wed, 5.0948, 5.1194, 5.1535, 5.1826, 5.2035, 5.2165, 5.2228, 5.2240, 5.2217, 5.2171, 5.2112, 5.2046, 2006-12-26 ,Tue, , , , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , , , 2006-12-22 ,Fri, 5.0933, 5.1123, 5.1412, 5.1663, 5.1845, 5.1958, 5.2012, 5.2019, 5.1991, 5.1941, 5.1877, 5.1804, 2006-12-21 ,Thu, 5.0946, 5.1107, 5.1396, 5.1653, 5.1841, 5.1958, 5.2013, 5.2019, 5.1991, 5.1939, 5.1872, 5.1796, 2006-12-20 ,Wed, 5.0979, 5.1115, 5.1375, 5.1608, 5.1777, 5.1878, 5.1922, 5.1919, 5.1883, 5.1825, 5.1752, 5.1672, 2006-12-19 ,Tue, 5.1010, 5.1103, 5.1344, 5.1563, 5.1721, 5.1816, 5.1855, 5.1850, 5.1813, 5.1754, 5.1682, 5.1603, 2006-12-18 ,Mon, 5.1017, 5.1058, 5.1281, 5.1499, 5.1661, 5.1759, 5.1799, 5.1792, 5.1751, 5.1688, 5.1610, 5.1526, 2006-12-15 ,Fri, 5.1005, 5.1053, 5.1280, 5.1491, 5.1640, 5.1723, 5.1746, 5.1724, 5.1669, 5.1592, 5.1503, 5.1408, 2006-12-14 ,Thu, 5.0967, 5.1012, 5.1226, 5.1427, 5.1572, 5.1654, 5.1680, 5.1662, 5.1611, 5.1538, 5.1454, 5.1362, 2006-12-13 ,Wed, 5.0952, 5.0978, 5.1127, 5.1266, 5.1358, 5.1399, 5.1392, 5.1348, 5.1277, 5.1188, 5.1089, 5.0985, 2006-12-12 ,Tue, 5.1039, 5.1064, 5.1202, 5.1321, 5.1388, 5.1400, 5.1365, 5.1292, 5.1194, 5.1081, 5.0961, 5.0840, 2006-12-11 ,Mon, 5.1055, 5.1011, 5.1080, 5.1143, 5.1169, 5.1152, 5.1097, 5.1012, 5.0905, 5.0785, 5.0659, 5.0532, 2006-12-08 ,Fri, 5.0821, 5.0880, 5.0967, 5.1018, 5.1020, 5.0975, 5.0893, 5.0784, 5.0656, 5.0518, 5.0377, 5.0237, 2006-12-07 ,Thu, 5.0719, 5.0813, 5.0889, 5.0921, 5.0900, 5.0832, 5.0728, 5.0597, 5.0451, 5.0298, 5.0144, 4.9994, 2006-12-06 ,Wed, 5.0673, 5.0791, 5.0861, 5.0877, 5.0838, 5.0752, 5.0630, 5.0485, 5.0327, 5.0162, 4.9998, 4.9839, 2006-12-05 ,Tue, 5.0595, 5.0479, 5.0506, 5.0567, 5.0598, 5.0578, 5.0513, 5.0410, 5.0281, 5.0138, 4.9989, 4.9839, 2006-12-04 ,Mon, 5.0593, 5.0445, 5.0464, 5.0520, 5.0548, 5.0527, 5.0461, 5.0359, 5.0233, 5.0092, 4.9945, 4.9798, 2006-12-01 ,Fri, 5.0536, 5.0445, 5.0507, 5.0614, 5.0691, 5.0716, 5.0689, 5.0619, 5.0517, 5.0394, 5.0259, 5.0119, 2006-11-30 ,Thu, 5.0543, 5.0479, 5.0566, 5.0691, 5.0789, 5.0838, 5.0835, 5.0790, 5.0711, 5.0609, 5.0495, 5.0373, 2006-11-29 ,Wed, 5.0474, 5.0389, 5.0475, 5.0606, 5.0715, 5.0775, 5.0787, 5.0755, 5.0692, 5.0607, 5.0510, 5.0406, 2006-11-28 ,Tue, 5.0453, 5.0382, 5.0459, 5.0576, 5.0670, 5.0716, 5.0714, 5.0668, 5.0592, 5.0496, 5.0387, 5.0274, 2006-11-27 ,Mon, 5.0424, 5.0394, 5.0509, 5.0648, 5.0757, 5.0817, 5.0828, 5.0796, 5.0734, 5.0650, 5.0554, 5.0451, 2006-11-24 ,Fri, 5.0367, 5.0372, 5.0476, 5.0598, 5.0689, 5.0732, 5.0727, 5.0680, 5.0602, 5.0505, 5.0395, 5.0279, 2006-11-23 ,Thu, 5.0362, 5.0427, 5.0561, 5.0699, 5.0803, 5.0859, 5.0866, 5.0832, 5.0767, 5.0682, 5.0585, 5.0481, 2006-11-22 ,Wed, 5.0406, 5.0410, 5.0514, 5.0634, 5.0726, 5.0774, 5.0776, 5.0739, 5.0671, 5.0583, 5.0483, 5.0376, 2006-11-21 ,Tue, 5.0366, 5.0344, 5.0477, 5.0634, 5.0759, 5.0832, 5.0851, 5.0821, 5.0756, 5.0666, 5.0561, 5.0449, 2006-11-20 ,Mon, 5.0375, 5.0346, 5.0453, 5.0581, 5.0680, 5.0732, 5.0735, 5.0694, 5.0620, 5.0524, 5.0415, 5.0299, 2006-11-17 ,Fri, 5.0353, 5.0307, 5.0445, 5.0617, 5.0758, 5.0842, 5.0868, 5.0840, 5.0773, 5.0680, 5.0570, 5.0451, 2006-11-16 ,Thu, 5.0352, 5.0336, 5.0471, 5.0629, 5.0756, 5.0830, 5.0850, 5.0824, 5.0762, 5.0676, 5.0576, 5.0468, 2006-11-15 ,Wed, 5.0373, 5.0374, 5.0472, 5.0582, 5.0663, 5.0696, 5.0682, 5.0627, 5.0543, 5.0439, 5.0325, 5.0207, 2006-11-14 ,Tue, 5.0389, 5.0361, 5.0475, 5.0624, 5.0749, 5.0823, 5.0841, 5.0810, 5.0741, 5.0646, 5.0536, 5.0418, 2006-11-13 ,Mon, 5.0380, 5.0359, 5.0478, 5.0639, 5.0787, 5.0890, 5.0941, 5.0942, 5.0905, 5.0841, 5.0758, 5.0665, 2006-11-10 ,Fri, 5.0306, 5.0289, 5.0417, 5.0582, 5.0729, 5.0826, 5.0868, 5.0859, 5.0809, 5.0732, 5.0636, 5.0529, 2006-11-09 ,Thu, 5.0282, 5.0281, 5.0433, 5.0635, 5.0827, 5.0970, 5.1052, 5.1076, 5.1051, 5.0990, 5.0906, 5.0806, 2006-11-08 ,Wed, 5.0193, 5.0309, 5.0472, 5.0655, 5.0823, 5.0947, 5.1020, 5.1046, 5.1031, 5.0986, 5.0921, 5.0843, 2006-11-07 ,Tue, 5.0066, 5.0101, 5.0259, 5.0459, 5.0648, 5.0791, 5.0877, 5.0907, 5.0891, 5.0843, 5.0771, 5.0684, 2006-11-06 ,Mon, 4.9953, 5.0140, 5.0336, 5.0544, 5.0733, 5.0876, 5.0965, 5.1002, 5.0996, 5.0959, 5.0900, 5.0826, 2006-11-03 ,Fri, 4.9821, 5.0123, 5.0323, 5.0510, 5.0673, 5.0791, 5.0858, 5.0875, 5.0852, 5.0800, 5.0728, 5.0644, 2006-11-02 ,Thu, 4.9650, 4.9974, 5.0186, 5.0373, 5.0527, 5.0633, 5.0684, 5.0684, 5.0644, 5.0573, 5.0483, 5.0380, 2006-11-01 ,Wed, 4.9532, 4.9853, 5.0057, 5.0246, 5.0409, 5.0524, 5.0581, 5.0582, 5.0537, 5.0458, 5.0356, 5.0241, 2006-10-31 ,Tue, 4.9502, 4.9878, 5.0092, 5.0293, 5.0477, 5.0619, 5.0703, 5.0730, 5.0707, 5.0646, 5.0559, 5.0455, 2006-10-30 ,Mon, 4.9338, 4.9693, 4.9949, 5.0200, 5.0433, 5.0618, 5.0743, 5.0807, 5.0818, 5.0790, 5.0734, 5.0659, 2006-10-27 ,Fri, 4.9295, 4.9646, 4.9858, 5.0076, 5.0296, 5.0482, 5.0612, 5.0684, 5.0703, 5.0681, 5.0630, 5.0559, 2006-10-26 ,Thu, 4.9168, 4.9586, 4.9850, 5.0102, 5.0342, 5.0542, 5.0687, 5.0772, 5.0805, 5.0798, 5.0761, 5.0704, 2006-10-25 ,Wed, 4.9126, 4.9623, 4.9919, 5.0185, 5.0429, 5.0632, 5.0782, 5.0878, 5.0924, 5.0933, 5.0912, 5.0872, 2006-10-24 ,Tue, 4.8878, 4.9398, 4.9743, 5.0049, 5.0320, 5.0538, 5.0697, 5.0796, 5.0845, 5.0853, 5.0833, 5.0792, 2006-10-23 ,Mon, 4.8802, 4.9306, 4.9663, 4.9974, 5.0248, 5.0469, 5.0628, 5.0730, 5.0780, 5.0790, 5.0771, 5.0732, 2006-10-20 ,Fri, 4.8574, 4.9126, 4.9516, 4.9844, 5.0121, 5.0338, 5.0489, 5.0580, 5.0619, 5.0619, 5.0591, 5.0543, 2006-10-19 ,Thu, 4.8526, 4.9110, 4.9435, 4.9699, 4.9928, 5.0115, 5.0247, 5.0326, 5.0356, 5.0348, 5.0313, 5.0259, 2006-10-18 ,Wed, 4.8453, 4.9029, 4.9387, 4.9680, 4.9931, 5.0131, 5.0271, 5.0353, 5.0385, 5.0377, 5.0341, 5.0286, 2006-10-17 ,Tue, 4.8430, 4.8993, 4.9345, 4.9639, 4.9895, 5.0102, 5.0250, 5.0339, 5.0375, 5.0370, 5.0334, 5.0278, 2006-10-16 ,Mon, 4.8337, 4.8897, 4.9269, 4.9579, 4.9848, 5.0065, 5.0222, 5.0318, 5.0361, 5.0362, 5.0332, 5.0280, 2006-10-13 ,Fri, 4.8283, 4.8878, 4.9280, 4.9612, 4.9891, 5.0113, 5.0272, 5.0369, 5.0414, 5.0418, 5.0392, 5.0344, 2006-10-12 ,Thu, 4.8234, 4.8818, 4.9229, 4.9558, 4.9826, 5.0033, 5.0175, 5.0256, 5.0285, 5.0274, 5.0233, 5.0172, 2006-10-11 ,Wed, 4.8069, 4.8642, 4.9085, 4.9442, 4.9730, 4.9949, 5.0099, 5.0186, 5.0219, 5.0211, 5.0172, 5.0113, 2006-10-10 ,Tue, 4.8161, 4.8693, 4.9100, 4.9438, 4.9719, 4.9938, 5.0091, 5.0182, 5.0219, 5.0215, 5.0180, 5.0123, 2006-10-09 ,Mon, 4.8112, 4.8576, 4.8961, 4.9289, 4.9563, 4.9773, 4.9914, 4.9988, 5.0007, 4.9982, 4.9925, 4.9848, 2006-10-06 ,Fri, 4.8073, 4.8600, 4.8984, 4.9292, 4.9538, 4.9720, 4.9839, 4.9899, 4.9910, 4.9883, 4.9830, 4.9758, 2006-10-05 ,Thu, 4.8607, 4.8985, 4.9302, 4.9567, 4.9780, 4.9933, 5.0019, 5.0044, 5.0016, 4.9948, 4.9854, 4.9742, 2006-10-04 ,Wed, 4.8608, 4.9093, 4.9408, 4.9656, 4.9853, 4.9994, 5.0075, 5.0099, 5.0075, 5.0015, 4.9929, 4.9826, 2006-10-03 ,Tue, 4.8608, 4.8956, 4.9262, 4.9525, 4.9742, 4.9905, 5.0009, 5.0056, 5.0056, 5.0019, 4.9955, 4.9874, 2006-10-02 ,Mon, 4.8298, 4.8734, 4.9054, 4.9319, 4.9535, 4.9698, 4.9799, 4.9843, 4.9838, 4.9794, 4.9722, 4.9631, 2006-09-29 ,Fri, 4.8124, 4.8542, 4.8865, 4.9121, 4.9315, 4.9448, 4.9521, 4.9541, 4.9518, 4.9463, 4.9385, 4.9293, 2006-09-28 ,Thu, 4.8146, 4.8521, 4.8806, 4.9034, 4.9212, 4.9339, 4.9411, 4.9432, 4.9407, 4.9348, 4.9264, 4.9164, 2006-09-27 ,Wed, 4.8328, 4.8733, 4.9017, 4.9244, 4.9422, 4.9548, 4.9618, 4.9634, 4.9605, 4.9539, 4.9449, 4.9341, 2006-09-26 ,Tue, 4.8315, 4.8706, 4.8988, 4.9220, 4.9407, 4.9547, 4.9632, 4.9665, 4.9651, 4.9601, 4.9523, 4.9428, 2006-09-25 ,Mon, 4.8248, 4.8629, 4.8896, 4.9127, 4.9325, 4.9481, 4.9585, 4.9633, 4.9632, 4.9590, 4.9519, 4.9428, 2006-09-22 ,Fri, 4.8026, 4.8412, 4.8727, 4.9001, 4.9237, 4.9426, 4.9561, 4.9639, 4.9667, 4.9653, 4.9607, 4.9538, 2006-09-21 ,Thu, 4.7982, 4.8370, 4.8741, 4.9077, 4.9369, 4.9607, 4.9785, 4.9904, 4.9972, 4.9996, 4.9988, 4.9955, 2006-09-20 ,Wed, 4.7969, 4.8304, 4.8649, 4.8968, 4.9249, 4.9482, 4.9659, 4.9780, 4.9853, 4.9886, 4.9886, 4.9864, 2006-09-19 ,Tue, 4.7975, 4.8340, 4.8699, 4.9022, 4.9302, 4.9533, 4.9705, 4.9823, 4.9892, 4.9920, 4.9917, 4.9891, 2006-09-18 ,Mon, 4.7906, 4.8230, 4.8604, 4.8957, 4.9270, 4.9530, 4.9732, 4.9877, 4.9971, 5.0024, 5.0044, 5.0039, 2006-09-15 ,Fri, 4.7889, 4.8173, 4.8503, 4.8815, 4.9092, 4.9320, 4.9490, 4.9605, 4.9671, 4.9696, 4.9689, 4.9659, 2006-09-14 ,Thu, 4.7880, 4.8075, 4.8363, 4.8654, 4.8919, 4.9143, 4.9313, 4.9429, 4.9497, 4.9523, 4.9517, 4.9488, 2006-09-13 ,Wed, 4.7824, 4.8025, 4.8313, 4.8595, 4.8846, 4.9050, 4.9199, 4.9297, 4.9350, 4.9365, 4.9353, 4.9320, 2006-09-12 ,Tue, 4.7794, 4.7972, 4.8260, 4.8545, 4.8797, 4.9002, 4.9154, 4.9255, 4.9312, 4.9334, 4.9328, 4.9303, 2006-09-11 ,Mon, 4.7711, 4.7831, 4.8079, 4.8325, 4.8537, 4.8705, 4.8828, 4.8906, 4.8945, 4.8952, 4.8935, 4.8902, 2006-09-08 ,Fri, 4.7740, 4.7867, 4.8083, 4.8294, 4.8473, 4.8614, 4.8714, 4.8771, 4.8791, 4.8779, 4.8745, 4.8696, 2006-09-07 ,Thu, 4.7716, 4.7865, 4.8110, 4.8350, 4.8557, 4.8722, 4.8844, 4.8920, 4.8953, 4.8951, 4.8924, 4.8878, 2006-09-06 ,Wed, 4.7707, 4.7850, 4.8084, 4.8312, 4.8504, 4.8654, 4.8763, 4.8831, 4.8860, 4.8859, 4.8835, 4.8794, 2006-09-05 ,Tue, 4.7725, 4.7860, 4.8096, 4.8331, 4.8528, 4.8679, 4.8783, 4.8842, 4.8859, 4.8844, 4.8806, 4.8751, 2006-09-04 ,Mon, 4.7752, 4.7828, 4.8033, 4.8251, 4.8441, 4.8592, 4.8699, 4.8762, 4.8784, 4.8773, 4.8737, 4.8683, 2006-09-01 ,Fri, 4.7715, 4.7789, 4.7983, 4.8196, 4.8384, 4.8534, 4.8642, 4.8705, 4.8728, 4.8718, 4.8682, 4.8630, 2006-08-31 ,Thu, 4.7770, 4.7927, 4.8138, 4.8345, 4.8527, 4.8674, 4.8783, 4.8853, 4.8885, 4.8885, 4.8860, 4.8818, 2006-08-30 ,Wed, 4.7753, 4.7842, 4.8058, 4.8290, 4.8497, 4.8664, 4.8787, 4.8866, 4.8906, 4.8914, 4.8896, 4.8861, 2006-08-29 ,Tue, 4.7737, 4.7793, 4.8048, 4.8325, 4.8568, 4.8758, 4.8892, 4.8976, 4.9015, 4.9019, 4.8997, 4.8958, 2006-08-28 ,Mon, , , , , , , , , , , , , 2006-08-25 ,Fri, 4.7700, 4.7762, 4.8032, 4.8328, 4.8582, 4.8773, 4.8902, 4.8978, 4.9010, 4.9009, 4.8986, 4.8946, 2006-08-24 ,Thu, 4.7629, 4.7726, 4.7977, 4.8245, 4.8478, 4.8656, 4.8779, 4.8853, 4.8886, 4.8890, 4.8871, 4.8837, 2006-08-23 ,Wed, 4.7666, 4.7709, 4.7943, 4.8207, 4.8439, 4.8617, 4.8738, 4.8808, 4.8839, 4.8839, 4.8817, 4.8780, 2006-08-22 ,Tue, 4.7620, 4.7654, 4.7866, 4.8106, 4.8320, 4.8486, 4.8599, 4.8663, 4.8689, 4.8685, 4.8660, 4.8620, 2006-08-21 ,Mon, 4.7581, 4.7604, 4.7811, 4.8053, 4.8276, 4.8458, 4.8592, 4.8680, 4.8731, 4.8752, 4.8751, 4.8735, 2006-08-18 ,Fri, 4.7574, 4.7649, 4.7884, 4.8145, 4.8380, 4.8572, 4.8713, 4.8809, 4.8867, 4.8897, 4.8904, 4.8896, 2006-08-17 ,Thu, 4.7581, 4.7657, 4.7886, 4.8143, 4.8384, 4.8585, 4.8741, 4.8853, 4.8930, 4.8977, 4.9003, 4.9013, 2006-08-16 ,Wed, 4.7573, 4.7694, 4.7957, 4.8239, 4.8499, 4.8716, 4.8889, 4.9020, 4.9114, 4.9180, 4.9223, 4.9248, 2006-08-15 ,Tue, 4.7604, 4.7752, 4.8041, 4.8342, 4.8615, 4.8848, 4.9038, 4.9189, 4.9307, 4.9398, 4.9467, 4.9518, 2006-08-14 ,Mon, 4.7474, 4.7700, 4.8054, 4.8401, 4.8707, 4.8963, 4.9173, 4.9341, 4.9475, 4.9579, 4.9660, 4.9721, 2006-08-11 ,Fri, 4.7433, 4.7660, 4.8003, 4.8340, 4.8634, 4.8872, 4.9059, 4.9203, 4.9311, 4.9391, 4.9449, 4.9490, 2006-08-10 ,Thu, 4.7382, 4.7548, 4.7842, 4.8143, 4.8410, 4.8630, 4.8804, 4.8937, 4.9036, 4.9108, 4.9158, 4.9193, 2006-08-09 ,Wed, 4.7351, 4.7528, 4.7821, 4.8119, 4.8383, 4.8600, 4.8768, 4.8895, 4.8987, 4.9051, 4.9095, 4.9122, 2006-08-08 ,Tue, 4.7357, 4.7602, 4.7926, 4.8242, 4.8516, 4.8737, 4.8907, 4.9034, 4.9125, 4.9188, 4.9231, 4.9258, 2006-08-07 ,Mon, 4.7390, 4.7589, 4.7866, 4.8138, 4.8377, 4.8573, 4.8727, 4.8844, 4.8930, 4.8992, 4.9034, 4.9061, 2006-08-04 ,Fri, 4.7416, 4.7551, 4.7783, 4.8038, 4.8281, 4.8490, 4.8657, 4.8784, 4.8876, 4.8939, 4.8981, 4.9007, 2006-08-03 ,Thu, 4.5669, 4.6120, 4.6533, 4.6878, 4.7154, 4.7375, 4.7558, 4.7714, 4.7850, 4.7970, 4.8077, 4.8171, 2006-08-02 ,Wed, 4.5716, 4.6008, 4.6234, 4.6447, 4.6643, 4.6816, 4.6961, 4.7078, 4.7170, 4.7243, 4.7301, 4.7346, 2006-08-01 ,Tue, 4.5702, 4.6001, 4.6214, 4.6416, 4.6605, 4.6772, 4.6911, 4.7022, 4.7108, 4.7174, 4.7224, 4.7262, 2006-07-31 ,Mon, 4.5610, 4.5882, 4.6095, 4.6297, 4.6482, 4.6639, 4.6766, 4.6864, 4.6937, 4.6991, 4.7030, 4.7059, 2006-07-28 ,Fri, 4.5533, 4.5731, 4.5914, 4.6102, 4.6282, 4.6443, 4.6576, 4.6680, 4.6758, 4.6816, 4.6858, 4.6888, 2006-07-27 ,Thu, 4.5510, 4.5712, 4.5904, 4.6095, 4.6279, 4.6445, 4.6587, 4.6703, 4.6796, 4.6869, 4.6925, 4.6970, 2006-07-26 ,Wed, 4.5468, 4.5640, 4.5862, 4.6098, 4.6331, 4.6543, 4.6724, 4.6873, 4.6994, 4.7090, 4.7168, 4.7230, 2006-07-25 ,Tue, 4.5431, 4.5591, 4.5781, 4.5985, 4.6188, 4.6378, 4.6546, 4.6689, 4.6808, 4.6907, 4.6990, 4.7058, 2006-07-24 ,Mon, 4.5418, 4.5582, 4.5774, 4.5982, 4.6191, 4.6384, 4.6551, 4.6690, 4.6802, 4.6891, 4.6961, 4.7015, 2006-07-21 ,Fri, 4.5340, 4.5418, 4.5621, 4.5859, 4.6098, 4.6317, 4.6507, 4.6664, 4.6792, 4.6895, 4.6977, 4.7043, 2006-07-20 ,Thu, 4.5336, 4.5435, 4.5658, 4.5914, 4.6173, 4.6413, 4.6623, 4.6799, 4.6944, 4.7063, 4.7160, 4.7239, 2006-07-19 ,Wed, 4.5335, 4.5415, 4.5622, 4.5865, 4.6115, 4.6351, 4.6560, 4.6739, 4.6889, 4.7013, 4.7116, 4.7202, 2006-07-18 ,Tue, 4.5299, 4.5370, 4.5572, 4.5810, 4.6049, 4.6274, 4.6474, 4.6650, 4.6802, 4.6933, 4.7047, 4.7146, 2006-07-17 ,Mon, 4.5271, 4.5177, 4.5213, 4.5316, 4.5461, 4.5623, 4.5785, 4.5935, 4.6070, 4.6190, 4.6295, 4.6389, 2006-07-14 ,Fri, 4.5286, 4.5186, 4.5210, 4.5301, 4.5436, 4.5590, 4.5744, 4.5887, 4.6013, 4.6123, 4.6219, 4.6301, 2006-07-13 ,Thu, 4.5312, 4.5238, 4.5321, 4.5464, 4.5636, 4.5816, 4.5988, 4.6145, 4.6283, 4.6405, 4.6511, 4.6604, 2006-07-12 ,Wed, 4.5304, 4.5264, 4.5387, 4.5569, 4.5775, 4.5983, 4.6178, 4.6353, 4.6506, 4.6639, 4.6754, 4.6853, 2006-07-11 ,Tue, 4.5334, 4.5247, 4.5329, 4.5481, 4.5668, 4.5865, 4.6051, 4.6218, 4.6362, 4.6485, 4.6590, 4.6680, 2006-07-10 ,Mon, 4.5324, 4.5268, 4.5377, 4.5546, 4.5740, 4.5939, 4.6125, 4.6292, 4.6438, 4.6564, 4.6674, 4.6769, 2006-07-07 ,Fri, 4.5312, 4.5253, 4.5353, 4.5506, 4.5685, 4.5867, 4.6039, 4.6192, 4.6325, 4.6440, 4.6538, 4.6623, 2006-07-06 ,Thu, 4.5338, 4.5303, 4.5401, 4.5559, 4.5750, 4.5953, 4.6150, 4.6332, 4.6495, 4.6638, 4.6764, 4.6875, 2006-07-05 ,Wed, 4.5339, 4.5317, 4.5424, 4.5576, 4.5747, 4.5923, 4.6095, 4.6256, 4.6407, 4.6547, 4.6679, 4.6803, 2006-07-04 ,Tue, 4.5358, 4.5343, 4.5458, 4.5614, 4.5788, 4.5963, 4.6130, 4.6282, 4.6421, 4.6546, 4.6661, 4.6766, 2006-07-03 ,Mon, 4.5355, 4.5364, 4.5505, 4.5685, 4.5876, 4.6066, 4.6246, 4.6412, 4.6564, 4.6702, 4.6830, 4.6949, 2006-06-30 ,Fri, 4.5281, 4.5350, 4.5488, 4.5652, 4.5827, 4.5999, 4.6162, 4.6312, 4.6448, 4.6572, 4.6685, 4.6790, 2006-06-29 ,Thu, 4.5324, 4.5408, 4.5589, 4.5795, 4.6004, 4.6205, 4.6393, 4.6564, 4.6721, 4.6863, 4.6994, 4.7113, 2006-06-28 ,Wed, 4.5296, 4.5396, 4.5621, 4.5875, 4.6126, 4.6364, 4.6581, 4.6777, 4.6953, 4.7112, 4.7256, 4.7389, 2006-06-27 ,Tue, 4.5314, 4.5411, 4.5634, 4.5883, 4.6129, 4.6362, 4.6575, 4.6768, 4.6941, 4.7097, 4.7238, 4.7367, 2006-06-26 ,Mon, 4.5329, 4.5412, 4.5630, 4.5874, 4.6112, 4.6337, 4.6546, 4.6737, 4.6911, 4.7071, 4.7217, 4.7352, 2006-06-23 ,Fri, 4.5364, 4.5444, 4.5632, 4.5844, 4.6057, 4.6263, 4.6456, 4.6635, 4.6802, 4.6956, 4.7100, 4.7234, 2006-06-22 ,Thu, 4.5380, 4.5442, 4.5637, 4.5853, 4.6063, 4.6258, 4.6436, 4.6599, 4.6747, 4.6884, 4.7012, 4.7131, 2006-06-21 ,Wed, 4.5493, 4.5595, 4.5813, 4.6045, 4.6264, 4.6463, 4.6642, 4.6802, 4.6947, 4.7077, 4.7197, 4.7308, 2006-06-20 ,Tue, 4.5511, 4.5617, 4.5867, 4.6131, 4.6376, 4.6592, 4.6780, 4.6944, 4.7088, 4.7217, 4.7333, 4.7440, 2006-06-19 ,Mon, 4.5501, 4.5583, 4.5792, 4.6018, 4.6232, 4.6424, 4.6593, 4.6740, 4.6869, 4.6984, 4.7087, 4.7181, 2006-06-16 ,Fri, 4.5550, 4.5585, 4.5768, 4.5973, 4.6164, 4.6329, 4.6468, 4.6583, 4.6680, 4.6763, 4.6836, 4.6901, 2006-06-15 ,Thu, 4.5524, 4.5574, 4.5740, 4.5921, 4.6093, 4.6247, 4.6381, 4.6497, 4.6597, 4.6685, 4.6764, 4.6835, 2006-06-14 ,Wed, 4.5477, 4.5506, 4.5593, 4.5689, 4.5781, 4.5864, 4.5937, 4.6000, 4.6054, 4.6101, 4.6144, 4.6184, 2006-06-13 ,Tue, 4.5487, 4.5485, 4.5562, 4.5653, 4.5741, 4.5820, 4.5886, 4.5940, 4.5985, 4.6023, 4.6056, 4.6087, 2006-06-12 ,Mon, 4.5505, 4.5475, 4.5541, 4.5623, 4.5704, 4.5778, 4.5842, 4.5897, 4.5944, 4.5985, 4.6022, 4.6057, 2006-06-09 ,Fri, 4.5511, 4.5495, 4.5548, 4.5614, 4.5682, 4.5748, 4.5809, 4.5864, 4.5914, 4.5961, 4.6005, 4.6049, 2006-06-08 ,Thu, 4.5446, 4.5473, 4.5588, 4.5711, 4.5823, 4.5920, 4.6004, 4.6075, 4.6137, 4.6192, 4.6242, 4.6289, 2006-06-07 ,Wed, 4.5443, 4.5474, 4.5622, 4.5784, 4.5934, 4.6067, 4.6182, 4.6280, 4.6364, 4.6437, 4.6502, 4.6562, 2006-06-06 ,Tue, 4.5441, 4.5461, 4.5614, 4.5783, 4.5937, 4.6069, 4.6181, 4.6276, 4.6359, 4.6431, 4.6498, 4.6559, 2006-06-05 ,Mon, 4.5420, 4.5384, 4.5499, 4.5641, 4.5775, 4.5893, 4.5992, 4.6075, 4.6145, 4.6205, 4.6259, 4.6309, 2006-06-02 ,Fri, 4.5389, 4.5385, 4.5527, 4.5691, 4.5843, 4.5973, 4.6080, 4.6165, 4.6232, 4.6286, 4.6331, 4.6369, 2006-06-01 ,Thu, 4.5391, 4.5427, 4.5595, 4.5777, 4.5943, 4.6086, 4.6207, 4.6306, 4.6389, 4.6459, 4.6521, 4.6576, 2006-05-31 ,Wed, 4.5384, 4.5370, 4.5482, 4.5618, 4.5748, 4.5865, 4.5967, 4.6055, 4.6130, 4.6196, 4.6255, 4.6309, 2006-05-30 ,Tue, 4.5369, 4.5360, 4.5469, 4.5598, 4.5721, 4.5830, 4.5924, 4.6002, 4.6068, 4.6124, 4.6174, 4.6220, 2006-05-29 ,Mon, , , , , , , , , , , , , 2006-05-26 ,Fri, 4.5258, 4.5246, 4.5367, 4.5510, 4.5642, 4.5755, 4.5848, 4.5922, 4.5980, 4.6028, 4.6068, 4.6103, 2006-05-25 ,Thu, 4.5273, 4.5240, 4.5338, 4.5462, 4.5585, 4.5697, 4.5792, 4.5871, 4.5933, 4.5983, 4.6024, 4.6059, 2006-05-24 ,Wed, 4.5206, 4.5170, 4.5302, 4.5464, 4.5623, 4.5765, 4.5888, 4.5990, 4.6076, 4.6147, 4.6209, 4.6262, 2006-05-23 ,Tue, 4.5148, 4.5135, 4.5298, 4.5495, 4.5686, 4.5858, 4.6006, 4.6132, 4.6236, 4.6325, 4.6401, 4.6468, 2006-05-22 ,Mon, 4.5055, 4.5057, 4.5227, 4.5418, 4.5594, 4.5748, 4.5878, 4.5986, 4.6077, 4.6152, 4.6218, 4.6275, 2006-05-19 ,Fri, 4.5023, 4.5100, 4.5325, 4.5569, 4.5794, 4.5990, 4.6155, 4.6291, 4.6402, 4.6495, 4.6573, 4.6640, 2006-05-18 ,Thu, 4.5039, 4.5138, 4.5358, 4.5591, 4.5804, 4.5989, 4.6145, 4.6274, 4.6380, 4.6468, 4.6542, 4.6606, 2006-05-17 ,Wed, 4.4977, 4.5102, 4.5355, 4.5624, 4.5876, 4.6102, 4.6297, 4.6465, 4.6609, 4.6734, 4.6844, 4.6942, 2006-05-16 ,Tue, 4.4998, 4.5096, 4.5319, 4.5558, 4.5777, 4.5969, 4.6131, 4.6265, 4.6376, 4.6467, 4.6544, 4.6610, 2006-05-15 ,Mon, 4.4933, 4.5055, 4.5296, 4.5554, 4.5797, 4.6015, 4.6206, 4.6368, 4.6506, 4.6622, 4.6722, 4.6810, 2006-05-12 ,Fri, 4.4958, 4.5082, 4.5343, 4.5628, 4.5898, 4.6140, 4.6352, 4.6535, 4.6693, 4.6830, 4.6950, 4.7058, 2006-05-11 ,Thu, 4.4921, 4.5058, 4.5303, 4.5560, 4.5799, 4.6011, 4.6194, 4.6350, 4.6484, 4.6600, 4.6702, 4.6795, 2006-05-10 ,Wed, 4.4919, 4.4985, 4.5164, 4.5363, 4.5551, 4.5719, 4.5865, 4.5989, 4.6097, 4.6191, 4.6276, 4.6353, 2006-05-09 ,Tue, 4.4962, 4.5080, 4.5327, 4.5590, 4.5832, 4.6044, 4.6224, 4.6375, 4.6501, 4.6609, 4.6703, 4.6787, 2006-05-08 ,Mon, 4.5001, 4.5075, 4.5281, 4.5507, 4.5721, 4.5913, 4.6079, 4.6221, 4.6343, 4.6449, 4.6542, 4.6626, 2006-05-05 ,Fri, 4.5043, 4.5137, 4.5331, 4.5542, 4.5737, 4.5907, 4.6051, 4.6170, 4.6269, 4.6353, 4.6426, 4.6490, 2006-05-04 ,Thu, 4.4963, 4.5063, 4.5259, 4.5469, 4.5665, 4.5838, 4.5986, 4.6111, 4.6217, 4.6308, 4.6389, 4.6462, 2006-05-03 ,Wed, 4.5013, 4.5049, 4.5134, 4.5238, 4.5346, 4.5452, 4.5551, 4.5642, 4.5726, 4.5802, 4.5874, 4.5941, 2006-05-02 ,Tue, 4.4965, 4.4993, 4.5047, 4.5112, 4.5182, 4.5253, 4.5323, 4.5391, 4.5455, 4.5515, 4.5573, 4.5629, 2006-05-01 ,Mon, , , , , , , , , , , , , 2006-04-28 ,Fri, 4.4878, 4.4872, 4.4903, 4.4942, 4.4983, 4.5024, 4.5065, 4.5106, 4.5147, 4.5187, 4.5229, 4.5272, 2006-04-27 ,Thu, 4.4905, 4.4896, 4.4951, 4.5019, 4.5085, 4.5147, 4.5205, 4.5259, 4.5310, 4.5359, 4.5407, 4.5454, 2006-04-26 ,Wed, 4.4790, 4.4765, 4.4821, 4.4892, 4.4964, 4.5033, 4.5100, 4.5163, 4.5226, 4.5287, 4.5349, 4.5410, 2006-04-25 ,Tue, 4.4770, 4.4733, 4.4753, 4.4782, 4.4813, 4.4845, 4.4878, 4.4913, 4.4950, 4.4990, 4.5032, 4.5076, 2006-04-24 ,Mon, 4.4656, 4.4642, 4.4670, 4.4691, 4.4702, 4.4704, 4.4704, 4.4703, 4.4705, 4.4711, 4.4721, 4.4735, 2006-04-21 ,Fri, 4.4390, 4.4417, 4.4433, 4.4436, 4.4431, 4.4423, 4.4415, 4.4412, 4.4413, 4.4419, 4.4430, 4.4445, 2006-04-20 ,Thu, 4.4329, 4.4336, 4.4372, 4.4398, 4.4410, 4.4411, 4.4406, 4.4401, 4.4396, 4.4394, 4.4396, 4.4402, 2006-04-19 ,Wed, 4.4313, 4.4327, 4.4383, 4.4435, 4.4477, 4.4510, 4.4535, 4.4557, 4.4576, 4.4594, 4.4612, 4.4631, 2006-04-18 ,Tue, 4.4318, 4.4344, 4.4414, 4.4476, 4.4522, 4.4554, 4.4576, 4.4592, 4.4604, 4.4615, 4.4626, 4.4638, 2006-04-17 ,Mon, , , , , , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , , , , , 2006-04-13 ,Thu, 4.4331, 4.4305, 4.4349, 4.4398, 4.4441, 4.4474, 4.4502, 4.4527, 4.4550, 4.4574, 4.4598, 4.4624, 2006-04-12 ,Wed, 4.4340, 4.4303, 4.4323, 4.4340, 4.4343, 4.4335, 4.4320, 4.4301, 4.4282, 4.4264, 4.4249, 4.4237, 2006-04-11 ,Tue, 4.4382, 4.4356, 4.4364, 4.4366, 4.4356, 4.4337, 4.4312, 4.4286, 4.4261, 4.4239, 4.4222, 4.4209, 2006-04-10 ,Mon, 4.4372, 4.4330, 4.4332, 4.4327, 4.4309, 4.4280, 4.4247, 4.4213, 4.4181, 4.4155, 4.4133, 4.4118, 2006-04-07 ,Fri, 4.4409, 4.4341, 4.4306, 4.4265, 4.4215, 4.4161, 4.4108, 4.4060, 4.4018, 4.3984, 4.3957, 4.3937, 2006-04-06 ,Thu, 4.4430, 4.4329, 4.4304, 4.4275, 4.4235, 4.4187, 4.4138, 4.4092, 4.4053, 4.4020, 4.3994, 4.3975, 2006-04-05 ,Wed, 4.4533, 4.4421, 4.4371, 4.4315, 4.4246, 4.4168, 4.4090, 4.4017, 4.3952, 4.3898, 4.3854, 4.3818, 2006-04-04 ,Tue, 4.4419, 4.4313, 4.4305, 4.4304, 4.4295, 4.4279, 4.4260, 4.4242, 4.4226, 4.4213, 4.4203, 4.4197, 2006-04-03 ,Mon, 4.4329, 4.4274, 4.4287, 4.4295, 4.4289, 4.4272, 4.4250, 4.4227, 4.4206, 4.4187, 4.4172, 4.4159, 2006-03-31 ,Fri, 4.4407, 4.4324, 4.4323, 4.4327, 4.4320, 4.4304, 4.4281, 4.4256, 4.4232, 4.4209, 4.4189, 4.4172, 2006-03-30 ,Thu, 4.4329, 4.4270, 4.4289, 4.4304, 4.4303, 4.4289, 4.4266, 4.4242, 4.4218, 4.4196, 4.4177, 4.4163, 2006-03-29 ,Wed, 4.4246, 4.4186, 4.4209, 4.4235, 4.4247, 4.4246, 4.4235, 4.4219, 4.4202, 4.4186, 4.4171, 4.4159, 2006-03-28 ,Tue, 4.4207, 4.4153, 4.4161, 4.4168, 4.4162, 4.4145, 4.4122, 4.4096, 4.4070, 4.4047, 4.4028, 4.4013, 2006-03-27 ,Mon, 4.4286, 4.4192, 4.4180, 4.4166, 4.4137, 4.4094, 4.4045, 4.3994, 4.3945, 4.3900, 4.3860, 4.3827, 2006-03-24 ,Fri, 4.4165, 4.4235, 4.4237, 4.4216, 4.4181, 4.4136, 4.4088, 4.4040, 4.3996, 4.3955, 4.3920, 4.3890, 2006-03-23 ,Thu, 4.4224, 4.4192, 4.4186, 4.4176, 4.4155, 4.4125, 4.4090, 4.4054, 4.4019, 4.3987, 4.3960, 4.3937, 2006-03-22 ,Wed, 4.4358, 4.4282, 4.4245, 4.4210, 4.4167, 4.4117, 4.4065, 4.4013, 4.3965, 4.3922, 4.3885, 4.3853, 2006-03-21 ,Tue, 4.4358, 4.4249, 4.4225, 4.4211, 4.4189, 4.4158, 4.4120, 4.4078, 4.4037, 4.3998, 4.3963, 4.3933, 2006-03-20 ,Mon, 4.4443, 4.4289, 4.4229, 4.4179, 4.4123, 4.4060, 4.3994, 4.3929, 4.3868, 4.3813, 4.3764, 4.3722, 2006-03-17 ,Fri, 4.4559, 4.4342, 4.4235, 4.4148, 4.4067, 4.3989, 4.3917, 4.3852, 4.3795, 4.3746, 4.3707, 4.3675, 2006-03-16 ,Thu, 4.4479, 4.4293, 4.4209, 4.4140, 4.4068, 4.3991, 4.3914, 4.3838, 4.3768, 4.3705, 4.3649, 4.3601, 2006-03-15 ,Wed, 4.4483, 4.4297, 4.4212, 4.4140, 4.4068, 4.3995, 4.3923, 4.3855, 4.3794, 4.3740, 4.3694, 4.3655, 2006-03-14 ,Tue, 4.4462, 4.4294, 4.4231, 4.4179, 4.4120, 4.4054, 4.3984, 4.3915, 4.3850, 4.3792, 4.3740, 4.3695, 2006-03-13 ,Mon, 4.4392, 4.4204, 4.4168, 4.4156, 4.4144, 4.4124, 4.4098, 4.4069, 4.4038, 4.4009, 4.3982, 4.3958, 2006-03-10 ,Fri, 4.4399, 4.4190, 4.4130, 4.4091, 4.4052, 4.4010, 4.3966, 4.3923, 4.3882, 4.3845, 4.3813, 4.3785, 2006-03-09 ,Thu, 4.4297, 4.4166, 4.4103, 4.4048, 4.3990, 4.3928, 4.3865, 4.3805, 4.3748, 4.3697, 4.3652, 4.3613, 2006-03-08 ,Wed, 4.4348, 4.4231, 4.4161, 4.4094, 4.4021, 4.3945, 4.3867, 4.3794, 4.3727, 4.3666, 4.3613, 4.3568, 2006-03-07 ,Tue, 4.4375, 4.4245, 4.4202, 4.4164, 4.4116, 4.4057, 4.3994, 4.3931, 4.3870, 4.3814, 4.3764, 4.3720, 2006-03-06 ,Mon, 4.4375, 4.4240, 4.4160, 4.4084, 4.4004, 4.3922, 4.3842, 4.3767, 4.3700, 4.3640, 4.3589, 4.3546, 2006-03-03 ,Fri, 4.4563, 4.4325, 4.4215, 4.4128, 4.4047, 4.3969, 4.3895, 4.3827, 4.3767, 4.3715, 4.3671, 4.3634, 2006-03-02 ,Thu, 4.4585, 4.4344, 4.4207, 4.4091, 4.3981, 4.3877, 4.3780, 4.3693, 4.3614, 4.3546, 4.3487, 4.3437, 2006-03-01 ,Wed, 4.4465, 4.4277, 4.4167, 4.4062, 4.3950, 4.3831, 4.3713, 4.3600, 4.3494, 4.3398, 4.3312, 4.3237, 2006-02-28 ,Tue, 4.4461, 4.4296, 4.4187, 4.4076, 4.3957, 4.3832, 4.3708, 4.3590, 4.3480, 4.3382, 4.3294, 4.3218, 2006-02-27 ,Mon, 4.4365, 4.4265, 4.4184, 4.4094, 4.3993, 4.3884, 4.3775, 4.3671, 4.3575, 4.3489, 4.3414, 4.3349, 2006-02-24 ,Fri, 4.4403, 4.4312, 4.4210, 4.4088, 4.3949, 4.3800, 4.3650, 4.3508, 4.3375, 4.3255, 4.3149, 4.3055, 2006-02-23 ,Thu, 4.4469, 4.4360, 4.4242, 4.4093, 4.3915, 4.3718, 4.3517, 4.3322, 4.3139, 4.2972, 4.2824, 4.2695, 2006-02-22 ,Wed, 4.4438, 4.4357, 4.4241, 4.4086, 4.3899, 4.3692, 4.3479, 4.3271, 4.3075, 4.2896, 4.2737, 4.2596, 2006-02-21 ,Tue, 4.4405, 4.4257, 4.4092, 4.3894, 4.3668, 4.3427, 4.3186, 4.2956, 4.2744, 4.2553, 4.2387, 4.2243, 2006-02-20 ,Mon, 4.4390, 4.4269, 4.4092, 4.3880, 4.3643, 4.3395, 4.3150, 4.2917, 4.2703, 4.2512, 4.2343, 4.2198, 2006-02-17 ,Fri, 4.4355, 4.4214, 4.4023, 4.3797, 4.3548, 4.3289, 4.3035, 4.2796, 4.2579, 4.2386, 4.2219, 4.2075, 2006-02-16 ,Thu, 4.4369, 4.4252, 4.4089, 4.3887, 4.3655, 4.3408, 4.3160, 4.2924, 4.2707, 4.2513, 4.2343, 4.2197, 2006-02-15 ,Wed, 4.4418, 4.4237, 4.4068, 4.3876, 4.3662, 4.3437, 4.3214, 4.3003, 4.2810, 4.2639, 4.2489, 4.2361, 2006-02-14 ,Tue, 4.4427, 4.4243, 4.4023, 4.3773, 4.3503, 4.3226, 4.2958, 4.2708, 4.2482, 4.2284, 4.2112, 4.1968, 2006-02-13 ,Mon, 4.4452, 4.4330, 4.4171, 4.3977, 4.3758, 4.3530, 4.3306, 4.3098, 4.2910, 4.2745, 4.2604, 4.2486, 2006-02-10 ,Fri, 4.4424, 4.4323, 4.4190, 4.4020, 4.3820, 4.3604, 4.3387, 4.3179, 4.2988, 4.2818, 4.2670, 4.2543, 2006-02-09 ,Thu, 4.4500, 4.4313, 4.4178, 4.4022, 4.3839, 4.3636, 4.3429, 4.3229, 4.3043, 4.2874, 4.2726, 4.2599, 2006-02-08 ,Wed, 4.4474, 4.4312, 4.4178, 4.4023, 4.3844, 4.3650, 4.3453, 4.3266, 4.3093, 4.2939, 4.2806, 4.2694, 2006-02-07 ,Tue, 4.4498, 4.4381, 4.4255, 4.4104, 4.3932, 4.3747, 4.3562, 4.3387, 4.3226, 4.3082, 4.2958, 4.2853, 2006-02-06 ,Mon, 4.4563, 4.4407, 4.4298, 4.4175, 4.4030, 4.3872, 4.3710, 4.3552, 4.3406, 4.3273, 4.3156, 4.3056, 2006-02-03 ,Fri, 4.4508, 4.4429, 4.4359, 4.4259, 4.4124, 4.3967, 4.3799, 4.3631, 4.3473, 4.3327, 4.3198, 4.3087, 2006-02-02 ,Thu, 4.4511, 4.4416, 4.4344, 4.4259, 4.4154, 4.4035, 4.3911, 4.3788, 4.3671, 4.3564, 4.3470, 4.3389, 2006-02-01 ,Wed, 4.4537, 4.4428, 4.4352, 4.4262, 4.4151, 4.4024, 4.3890, 4.3757, 4.3630, 4.3512, 4.3407, 4.3316, 2006-01-31 ,Tue, 4.4685, 4.4533, 4.4438, 4.4328, 4.4189, 4.4029, 4.3858, 4.3687, 4.3521, 4.3368, 4.3229, 4.3106, 2006-01-30 ,Mon, 4.4614, 4.4449, 4.4356, 4.4253, 4.4125, 4.3975, 4.3812, 4.3646, 4.3485, 4.3333, 4.3195, 4.3072, 2006-01-27 ,Fri, 4.4574, 4.4430, 4.4344, 4.4243, 4.4117, 4.3972, 4.3818, 4.3664, 4.3517, 4.3381, 4.3260, 4.3153, 2006-01-26 ,Thu, 4.4559, 4.4402, 4.4309, 4.4212, 4.4096, 4.3964, 4.3825, 4.3686, 4.3553, 4.3429, 4.3317, 4.3219, 2006-01-25 ,Wed, 4.4515, 4.4379, 4.4276, 4.4159, 4.4022, 4.3871, 4.3714, 4.3559, 4.3411, 4.3274, 4.3151, 4.3044, 2006-01-24 ,Tue, 4.4571, 4.4391, 4.4235, 4.4068, 4.3883, 4.3687, 4.3489, 4.3297, 4.3118, 4.2955, 4.2809, 4.2682, 2006-01-23 ,Mon, 4.4554, 4.4366, 4.4209, 4.4036, 4.3840, 4.3628, 4.3412, 4.3202, 4.3004, 4.2822, 4.2659, 4.2516, 2006-01-20 ,Fri, 4.4502, 4.4346, 4.4199, 4.4030, 4.3836, 4.3626, 4.3414, 4.3208, 4.3015, 4.2839, 4.2683, 4.2547, 2006-01-19 ,Thu, 4.4468, 4.4293, 4.4138, 4.3963, 4.3764, 4.3548, 4.3327, 4.3112, 4.2908, 4.2722, 4.2555, 4.2409, 2006-01-18 ,Wed, 4.4471, 4.4316, 4.4128, 4.3911, 4.3671, 4.3419, 4.3167, 4.2925, 4.2699, 4.2494, 4.2310, 4.2150, 2006-01-17 ,Tue, 4.4480, 4.4386, 4.4220, 4.4008, 4.3760, 4.3491, 4.3218, 4.2954, 4.2704, 4.2476, 4.2272, 4.2091, 2006-01-16 ,Mon, 4.4543, 4.4409, 4.4224, 4.4004, 4.3757, 4.3497, 4.3236, 4.2987, 4.2756, 4.2547, 4.2361, 4.2200, 2006-01-13 ,Fri, 4.4617, 4.4479, 4.4350, 4.4183, 4.3977, 4.3743, 4.3497, 4.3252, 4.3019, 4.2803, 4.2608, 4.2435, 2006-01-12 ,Thu, 4.4700, 4.4536, 4.4396, 4.4231, 4.4036, 4.3819, 4.3593, 4.3369, 4.3155, 4.2957, 4.2778, 4.2620, 2006-01-11 ,Wed, 4.4723, 4.4563, 4.4413, 4.4243, 4.4046, 4.3832, 4.3611, 4.3395, 4.3190, 4.3002, 4.2834, 4.2687, 2006-01-10 ,Tue, 4.4746, 4.4581, 4.4451, 4.4304, 4.4129, 4.3934, 4.3730, 4.3528, 4.3336, 4.3158, 4.2999, 4.2859, 2006-01-09 ,Mon, 4.4715, 4.4554, 4.4407, 4.4236, 4.4037, 4.3819, 4.3595, 4.3375, 4.3167, 4.2976, 4.2805, 4.2654, 2006-01-06 ,Fri, 4.4669, 4.4525, 4.4337, 4.4113, 4.3862, 4.3598, 4.3334, 4.3082, 4.2848, 4.2636, 4.2449, 4.2285, 2006-01-05 ,Thu, 4.4781, 4.4587, 4.4346, 4.4071, 4.3773, 4.3466, 4.3164, 4.2879, 4.2615, 4.2379, 4.2171, 4.1991, 2006-01-04 ,Wed, 4.4819, 4.4651, 4.4405, 4.4114, 4.3794, 4.3464, 4.3140, 4.2837, 4.2560, 4.2313, 4.2099, 4.1916, 2006-01-03 ,Tue, 4.4907, 4.4721, 4.4467, 4.4176, 4.3862, 4.3540, 4.3228, 4.2935, 4.2669, 4.2434, 4.2230, 4.2056, 2006-01-02 ,Mon, , , , , , , , , , , , , 2005-12-30 ,Fri, 4.5099, 4.4864, 4.4593, 4.4285, 4.3949, 4.3603, 4.3264, 4.2946, 4.2658, 4.2404, 4.2185, 4.2000, 2005-12-29 ,Thu, 4.5161, 4.4882, 4.4591, 4.4271, 4.3930, 4.3582, 4.3245, 4.2932, 4.2649, 4.2400, 4.2186, 4.2006, 2005-12-28 ,Wed, 4.5081, 4.4821, 4.4497, 4.4139, 4.3767, 4.3399, 4.3050, 4.2732, 4.2450, 4.2207, 4.2002, 4.1833, 2005-12-27 ,Tue, , , , , , , , , , , , , 2005-12-26 ,Mon, , , , , , , , , , , , , 2005-12-23 ,Fri, 4.5020, 4.4795, 4.4498, 4.4167, 4.3824, 4.3483, 4.3160, 4.2866, 4.2606, 4.2383, 4.2195, 4.2042, 2005-12-22 ,Thu, 4.5071, 4.4840, 4.4587, 4.4306, 4.4001, 4.3687, 4.3379, 4.3092, 4.2831, 4.2602, 4.2406, 4.2242, 2005-12-21 ,Wed, 4.5058, 4.4819, 4.4560, 4.4281, 4.3992, 4.3704, 4.3429, 4.3176, 4.2951, 4.2756, 4.2591, 4.2454, 2005-12-20 ,Tue, 4.4974, 4.4848, 4.4655, 4.4425, 4.4171, 4.3907, 4.3646, 4.3399, 4.3172, 4.2969, 4.2792, 4.2642, 2005-12-19 ,Mon, 4.4953, 4.4858, 4.4737, 4.4578, 4.4378, 4.4151, 4.3911, 4.3673, 4.3446, 4.3237, 4.3050, 4.2888, 2005-12-16 ,Fri, 4.5057, 4.4948, 4.4877, 4.4785, 4.4659, 4.4506, 4.4338, 4.4166, 4.3998, 4.3841, 4.3700, 4.3575, 2005-12-15 ,Thu, 4.5009, 4.4895, 4.4829, 4.4750, 4.4643, 4.4513, 4.4367, 4.4216, 4.4068, 4.3928, 4.3800, 4.3688, 2005-12-14 ,Wed, 4.4910, 4.4857, 4.4782, 4.4677, 4.4541, 4.4384, 4.4217, 4.4051, 4.3891, 4.3744, 4.3613, 4.3499, 2005-12-13 ,Tue, 4.4832, 4.4751, 4.4731, 4.4691, 4.4612, 4.4500, 4.4367, 4.4224, 4.4081, 4.3944, 4.3819, 4.3708, 2005-12-12 ,Mon, 4.4783, 4.4702, 4.4700, 4.4686, 4.4637, 4.4555, 4.4452, 4.4337, 4.4218, 4.4103, 4.3996, 4.3900, 2005-12-09 ,Fri, 4.4740, 4.4667, 4.4638, 4.4601, 4.4541, 4.4460, 4.4366, 4.4266, 4.4166, 4.4072, 4.3986, 4.3910, 2005-12-08 ,Thu, 4.4776, 4.4687, 4.4655, 4.4600, 4.4506, 4.4378, 4.4228, 4.4069, 4.3909, 4.3754, 4.3609, 4.3479, 2005-12-07 ,Wed, 4.4735, 4.4648, 4.4604, 4.4541, 4.4447, 4.4325, 4.4187, 4.4042, 4.3897, 4.3758, 4.3629, 4.3514, 2005-12-06 ,Tue, 4.4784, 4.4659, 4.4607, 4.4535, 4.4423, 4.4276, 4.4107, 4.3927, 4.3745, 4.3567, 4.3401, 4.3249, 2005-12-05 ,Mon, 4.4707, 4.4586, 4.4535, 4.4463, 4.4355, 4.4216, 4.4056, 4.3887, 4.3717, 4.3553, 4.3401, 4.3264, 2005-12-02 ,Fri, 4.4693, 4.4575, 4.4492, 4.4381, 4.4233, 4.4056, 4.3863, 4.3666, 4.3473, 4.3292, 4.3127, 4.2979, 2005-12-01 ,Thu, 4.4626, 4.4572, 4.4513, 4.4414, 4.4270, 4.4088, 4.3885, 4.3673, 4.3462, 4.3262, 4.3077, 4.2910, 2005-11-30 ,Wed, 4.4718, 4.4588, 4.4506, 4.4398, 4.4254, 4.4083, 4.3896, 4.3706, 4.3521, 4.3349, 4.3191, 4.3052, 2005-11-29 ,Tue, 4.4644, 4.4491, 4.4375, 4.4239, 4.4075, 4.3891, 4.3697, 4.3505, 4.3322, 4.3153, 4.3001, 4.2868, 2005-11-28 ,Mon, 4.4745, 4.4611, 4.4509, 4.4373, 4.4196, 4.3988, 4.3762, 4.3533, 4.3310, 4.3101, 4.2912, 4.2743, 2005-11-25 ,Fri, 4.4658, 4.4591, 4.4494, 4.4358, 4.4182, 4.3975, 4.3753, 4.3527, 4.3307, 4.3101, 4.2913, 4.2746, 2005-11-24 ,Thu, 4.4623, 4.4515, 4.4420, 4.4291, 4.4123, 4.3924, 4.3709, 4.3490, 4.3275, 4.3073, 4.2889, 4.2724, 2005-11-23 ,Wed, 4.4677, 4.4521, 4.4437, 4.4329, 4.4183, 4.4006, 4.3811, 4.3611, 4.3414, 4.3230, 4.3061, 4.2910, 2005-11-22 ,Tue, 4.4684, 4.4546, 4.4465, 4.4358, 4.4210, 4.4031, 4.3832, 4.3627, 4.3425, 4.3234, 4.3059, 4.2903, 2005-11-21 ,Mon, 4.4638, 4.4532, 4.4460, 4.4358, 4.4216, 4.4039, 4.3841, 4.3635, 4.3431, 4.3236, 4.3057, 4.2895, 2005-11-18 ,Fri, 4.4700, 4.4551, 4.4454, 4.4339, 4.4194, 4.4027, 4.3848, 4.3667, 4.3492, 4.3329, 4.3181, 4.3050, 2005-11-17 ,Thu, 4.4644, 4.4553, 4.4466, 4.4349, 4.4198, 4.4018, 4.3824, 4.3625, 4.3431, 4.3247, 4.3080, 4.2930, 2005-11-16 ,Wed, 4.4533, 4.4493, 4.4457, 4.4385, 4.4269, 4.4117, 4.3943, 4.3757, 4.3569, 4.3389, 4.3221, 4.3070, 2005-11-15 ,Tue, 4.4601, 4.4524, 4.4502, 4.4465, 4.4397, 4.4301, 4.4188, 4.4065, 4.3940, 4.3820, 4.3710, 4.3612, 2005-11-14 ,Mon, 4.4603, 4.4553, 4.4560, 4.4554, 4.4517, 4.4452, 4.4367, 4.4271, 4.4171, 4.4074, 4.3984, 4.3904, 2005-11-11 ,Fri, 4.4483, 4.4488, 4.4524, 4.4539, 4.4518, 4.4467, 4.4392, 4.4306, 4.4214, 4.4125, 4.4043, 4.3970, 2005-11-10 ,Thu, 4.4765, 4.4677, 4.4667, 4.4646, 4.4594, 4.4513, 4.4412, 4.4301, 4.4187, 4.4079, 4.3979, 4.3892, 2005-11-09 ,Wed, 4.4729, 4.4576, 4.4537, 4.4498, 4.4437, 4.4354, 4.4257, 4.4154, 4.4050, 4.3953, 4.3865, 4.3789, 2005-11-08 ,Tue, 4.4722, 4.4598, 4.4601, 4.4590, 4.4539, 4.4451, 4.4337, 4.4208, 4.4075, 4.3945, 4.3825, 4.3718, 2005-11-07 ,Mon, 4.4677, 4.4532, 4.4516, 4.4498, 4.4454, 4.4382, 4.4290, 4.4188, 4.4082, 4.3980, 4.3885, 4.3802, 2005-11-04 ,Fri, 4.4644, 4.4542, 4.4560, 4.4577, 4.4565, 4.4525, 4.4461, 4.4382, 4.4295, 4.4207, 4.4123, 4.4046, 2005-11-03 ,Thu, 4.4491, 4.4536, 4.4550, 4.4531, 4.4482, 4.4407, 4.4318, 4.4222, 4.4126, 4.4035, 4.3953, 4.3881, 2005-11-02 ,Wed, 4.4578, 4.4585, 4.4588, 4.4569, 4.4521, 4.4447, 4.4355, 4.4251, 4.4143, 4.4037, 4.3936, 4.3845, 2005-11-01 ,Tue, 4.4714, 4.4584, 4.4491, 4.4390, 4.4273, 4.4144, 4.4008, 4.3873, 4.3743, 4.3621, 4.3511, 4.3413, 2005-10-31 ,Mon, 4.4694, 4.4666, 4.4597, 4.4492, 4.4355, 4.4195, 4.4023, 4.3847, 4.3677, 4.3517, 4.3371, 4.3242, 2005-10-28 ,Fri, 4.4657, 4.4653, 4.4579, 4.4471, 4.4334, 4.4179, 4.4014, 4.3851, 4.3694, 4.3549, 4.3418, 4.3304, 2005-10-27 ,Thu, 4.4701, 4.4629, 4.4551, 4.4446, 4.4312, 4.4159, 4.3997, 4.3834, 4.3677, 4.3530, 4.3398, 4.3282, 2005-10-26 ,Wed, 4.4761, 4.4681, 4.4625, 4.4544, 4.4433, 4.4298, 4.4149, 4.3994, 4.3842, 4.3697, 4.3565, 4.3446, 2005-10-25 ,Tue, 4.4762, 4.4692, 4.4598, 4.4480, 4.4340, 4.4186, 4.4026, 4.3867, 4.3714, 4.3572, 4.3443, 4.3329, 2005-10-24 ,Mon, 4.4687, 4.4647, 4.4570, 4.4459, 4.4316, 4.4149, 4.3968, 4.3783, 4.3602, 4.3430, 4.3273, 4.3131, 2005-10-21 ,Fri, 4.4756, 4.4654, 4.4560, 4.4441, 4.4291, 4.4118, 4.3933, 4.3745, 4.3563, 4.3391, 4.3233, 4.3093, 2005-10-20 ,Thu, 4.4689, 4.4653, 4.4583, 4.4481, 4.4347, 4.4191, 4.4023, 4.3853, 4.3688, 4.3534, 4.3393, 4.3269, 2005-10-19 ,Wed, 4.4658, 4.4532, 4.4383, 4.4213, 4.4023, 4.3821, 4.3616, 4.3415, 4.3223, 4.3047, 4.2888, 4.2747, 2005-10-18 ,Tue, 4.4535, 4.4448, 4.4283, 4.4089, 4.3880, 4.3666, 4.3455, 4.3253, 4.3066, 4.2897, 4.2747, 4.2617, 2005-10-17 ,Mon, 4.4672, 4.4519, 4.4367, 4.4199, 4.4017, 4.3826, 4.3634, 4.3450, 4.3277, 4.3120, 4.2981, 4.2860, 2005-10-14 ,Fri, 4.4838, 4.4593, 4.4374, 4.4153, 4.3930, 4.3708, 4.3494, 4.3294, 4.3111, 4.2947, 4.2804, 4.2682, 2005-10-13 ,Thu, 4.4822, 4.4556, 4.4294, 4.4031, 4.3768, 4.3513, 4.3273, 4.3051, 4.2852, 4.2676, 4.2525, 4.2396, 2005-10-12 ,Wed, 4.4851, 4.4551, 4.4260, 4.3966, 4.3671, 4.3382, 4.3106, 4.2850, 4.2618, 4.2411, 4.2230, 4.2076, 2005-10-11 ,Tue, 4.4705, 4.4375, 4.4042, 4.3712, 4.3387, 4.3074, 4.2781, 4.2511, 4.2268, 4.2053, 4.1866, 4.1705, 2005-10-10 ,Mon, 4.4719, 4.4369, 4.4037, 4.3704, 4.3371, 4.3042, 4.2727, 4.2432, 4.2162, 4.1920, 4.1706, 4.1520, 2005-10-07 ,Fri, 4.4743, 4.4408, 4.4132, 4.3851, 4.3558, 4.3258, 4.2963, 4.2681, 4.2419, 4.2180, 4.1968, 4.1782, 2005-10-06 ,Thu, 4.4823, 4.4597, 4.4330, 4.4038, 4.3729, 4.3417, 4.3111, 4.2821, 4.2551, 4.2306, 4.2087, 4.1895, 2005-10-05 ,Wed, 4.4818, 4.4616, 4.4392, 4.4147, 4.3882, 4.3607, 4.3331, 4.3065, 4.2814, 4.2583, 4.2374, 4.2190, 2005-10-04 ,Tue, 4.4801, 4.4638, 4.4451, 4.4238, 4.4001, 4.3749, 4.3492, 4.3238, 4.2996, 4.2769, 4.2562, 4.2375, 2005-10-03 ,Mon, 4.4901, 4.4699, 4.4463, 4.4207, 4.3939, 4.3669, 4.3403, 4.3151, 4.2916, 4.2702, 4.2510, 4.2342, 2005-09-30 ,Fri, 4.4823, 4.4681, 4.4483, 4.4250, 4.3995, 4.3727, 4.3458, 4.3199, 4.2955, 4.2730, 4.2528, 4.2349, 2005-09-29 ,Thu, 4.4899, 4.4760, 4.4577, 4.4360, 4.4113, 4.3847, 4.3575, 4.3308, 4.3052, 4.2814, 4.2597, 4.2403, 2005-09-28 ,Wed, 4.4937, 4.4821, 4.4659, 4.4465, 4.4245, 4.4008, 4.3765, 4.3525, 4.3295, 4.3079, 4.2881, 4.2703, 2005-09-27 ,Tue, 4.4926, 4.4833, 4.4688, 4.4507, 4.4299, 4.4074, 4.3844, 4.3619, 4.3403, 4.3202, 4.3018, 4.2853, 2005-09-26 ,Mon, 4.4945, 4.4832, 4.4652, 4.4434, 4.4189, 4.3930, 4.3667, 4.3411, 4.3167, 4.2941, 4.2737, 4.2554, 2005-09-23 ,Fri, 4.4787, 4.4658, 4.4461, 4.4226, 4.3964, 4.3687, 4.3407, 4.3133, 4.2873, 4.2631, 4.2411, 4.2213, 2005-09-22 ,Thu, 4.4806, 4.4650, 4.4441, 4.4195, 4.3920, 4.3627, 4.3330, 4.3038, 4.2760, 4.2500, 4.2262, 4.2047, 2005-09-21 ,Wed, 4.4858, 4.4704, 4.4516, 4.4292, 4.4033, 4.3750, 4.3456, 4.3162, 4.2877, 4.2608, 4.2359, 4.2133, 2005-09-20 ,Tue, 4.4865, 4.4753, 4.4588, 4.4386, 4.4154, 4.3902, 4.3640, 4.3379, 4.3127, 4.2888, 4.2668, 4.2467, 2005-09-19 ,Mon, 4.4884, 4.4796, 4.4632, 4.4424, 4.4183, 4.3921, 4.3652, 4.3383, 4.3124, 4.2880, 4.2654, 4.2449, 2005-09-16 ,Fri, 4.4898, 4.4778, 4.4618, 4.4425, 4.4204, 4.3968, 4.3725, 4.3487, 4.3257, 4.3042, 4.2844, 4.2664, 2005-09-15 ,Thu, 4.4881, 4.4745, 4.4576, 4.4371, 4.4136, 4.3881, 4.3617, 4.3354, 4.3100, 4.2859, 4.2636, 4.2432, 2005-09-14 ,Wed, 4.4883, 4.4732, 4.4575, 4.4390, 4.4172, 4.3930, 4.3675, 4.3418, 4.3166, 4.2926, 4.2703, 4.2498, 2005-09-13 ,Tue, 4.4846, 4.4673, 4.4518, 4.4337, 4.4125, 4.3889, 4.3638, 4.3384, 4.3135, 4.2896, 4.2674, 4.2469, 2005-09-12 ,Mon, 4.4838, 4.4641, 4.4428, 4.4195, 4.3948, 4.3695, 4.3444, 4.3203, 4.2977, 4.2768, 4.2579, 4.2409, 2005-09-09 ,Fri, 4.4846, 4.4682, 4.4477, 4.4233, 4.3957, 4.3661, 4.3357, 4.3058, 4.2769, 4.2499, 4.2249, 4.2023, 2005-09-08 ,Thu, 4.4866, 4.4705, 4.4492, 4.4244, 4.3970, 4.3682, 4.3391, 4.3108, 4.2837, 4.2585, 4.2353, 4.2144, 2005-09-07 ,Wed, 4.4784, 4.4586, 4.4375, 4.4135, 4.3870, 4.3592, 4.3312, 4.3040, 4.2782, 4.2543, 4.2325, 4.2130, 2005-09-06 ,Tue, 4.4582, 4.4040, 4.3743, 4.3546, 4.3369, 4.3180, 4.2975, 4.2758, 4.2536, 4.2317, 4.2109, 4.1916, 2005-09-05 ,Mon, 4.4568, 4.4042, 4.3739, 4.3541, 4.3363, 4.3167, 4.2951, 4.2721, 4.2486, 4.2255, 4.2035, 4.1830, 2005-09-02 ,Fri, 4.4696, 4.4035, 4.3677, 4.3461, 4.3278, 4.3086, 4.2876, 4.2653, 4.2424, 4.2198, 4.1981, 4.1779, 2005-09-01 ,Thu, 4.4729, 4.4106, 4.3780, 4.3583, 4.3411, 4.3222, 4.3008, 4.2773, 4.2525, 4.2275, 4.2033, 4.1803, 2005-08-31 ,Wed, 4.4655, 4.4091, 4.3771, 4.3572, 4.3401, 4.3220, 4.3019, 4.2800, 4.2572, 4.2342, 4.2121, 4.1913, 2005-08-30 ,Tue, 4.4727, 4.4137, 4.3852, 4.3702, 4.3579, 4.3437, 4.3266, 4.3067, 4.2851, 4.2629, 4.2409, 4.2200, 2005-08-29 ,Mon, , , , , , , , , , , , , 2005-08-26 ,Fri, 4.4686, 4.4140, 4.3868, 4.3725, 4.3611, 4.3484, 4.3333, 4.3158, 4.2968, 4.2773, 4.2582, 4.2400, 2005-08-25 ,Thu, 4.4706, 4.4210, 4.3914, 4.3730, 4.3585, 4.3438, 4.3280, 4.3106, 4.2923, 4.2738, 4.2558, 4.2388, 2005-08-24 ,Wed, 4.4754, 4.4251, 4.3961, 4.3790, 4.3659, 4.3530, 4.3389, 4.3231, 4.3063, 4.2891, 4.2722, 4.2561, 2005-08-23 ,Tue, 4.4678, 4.4226, 4.3982, 4.3850, 4.3754, 4.3654, 4.3536, 4.3395, 4.3238, 4.3073, 4.2908, 4.2749, 2005-08-22 ,Mon, 4.4723, 4.4284, 4.4025, 4.3877, 4.3770, 4.3664, 4.3543, 4.3403, 4.3249, 4.3089, 4.2929, 4.2775, 2005-08-19 ,Fri, 4.4697, 4.4268, 4.4013, 4.3863, 4.3756, 4.3652, 4.3536, 4.3404, 4.3260, 4.3111, 4.2964, 4.2823, 2005-08-18 ,Thu, 4.4703, 4.4308, 4.4063, 4.3914, 4.3806, 4.3704, 4.3591, 4.3463, 4.3321, 4.3174, 4.3027, 4.2887, 2005-08-17 ,Wed, 4.4714, 4.4347, 4.4093, 4.3934, 4.3823, 4.3722, 4.3612, 4.3489, 4.3355, 4.3215, 4.3076, 4.2943, 2005-08-16 ,Tue, 4.4630, 4.4320, 4.4077, 4.3910, 4.3785, 4.3670, 4.3550, 4.3420, 4.3281, 4.3140, 4.3003, 4.2873, 2005-08-15 ,Mon, 4.4674, 4.4352, 4.4078, 4.3878, 4.3726, 4.3591, 4.3459, 4.3326, 4.3190, 4.3058, 4.2932, 4.2816, 2005-08-12 ,Fri, 4.4591, 4.4318, 4.4064, 4.3877, 4.3736,