E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 1 month yield 1 Column (2) : 2 month yield 2 Column (3) : 3 month yield 3 Column (4) : 4 month yield 4 Column (5) : 5 month yield 5 Column (6) : 6 month yield 6 Column (7) : 7 month yield 7 Column (8) : 8 month yield 8 Column (9) : 9 month yield 9 Column (10) : 10 month yield 10 Column (11) : 11 month yield 11 Column (12) : 12 month yield 12 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - Govt debt - 1m to 12m - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |          1m |          2m |          3m |          4m |          5m |          6m |          7m |          8m |          9m |         10m |         11m |         12m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Mar97_-Apr08_|Mar97_-Apr08_|Apr85_-Apr08_|Mar85_-Apr08_|Feb85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|
2008-04-11  Fri        5.0031        4.9608        4.9203        4.8688        4.8044        4.7301        4.6504        4.5694        4.4901        4.4146        4.3444        4.2801 
2008-04-10  Thu        5.0199        4.9812        4.9346        4.8780        4.8114        4.7374        4.6599        4.5822        4.5068        4.4353        4.3690        4.3083 
2008-04-09  Wed        5.0403        4.9932        4.9478        4.8943        4.8307        4.7594        4.6841        4.6083        4.5343        4.4641        4.3989        4.3392 
2008-04-08  Tue        5.0633        5.0157        4.9668        4.9103        4.8447        4.7723        4.6966        4.6205        4.5464        4.4761        4.4108        4.3510 
2008-04-07  Mon        5.0960        5.0459        4.9994        4.9452        4.8808        4.8085        4.7319        4.6544        4.5786        4.5063        4.4389        4.3771 
2008-04-04  Fri        5.1167        5.0643        5.0162        4.9598        4.8921        4.8154        4.7338        4.6510        4.5698        4.4922        4.4199        4.3534 
2008-04-03  Thu        5.1423        5.0844        5.0369        4.9819        4.9155        4.8398        4.7588        4.6763        4.5951        4.5173        4.4445        4.3776 
2008-04-02  Wed        5.1432        5.0937        5.0519        5.0014        4.9387        4.8659        4.7873        4.7067        4.6269        4.5502        4.4783        4.4121 
2008-04-01  Tue        5.1451        5.0930        5.0496        4.9981        4.9345        4.8610        4.7817        4.7004        4.6199        4.5425        4.4699        4.4029 
2008-03-31  Mon        5.1535        5.1002        5.0556        5.0003        4.9291        4.8448        4.7527        4.6578        4.5637        4.4734        4.3890        4.3116 
2008-03-28  Fri        5.1834        5.1297        5.0909        5.0441        4.9839        4.9121        4.8329        4.7506        4.6685        4.5889        4.5138        4.4442 
2008-03-27  Thu        5.2070        5.1502        5.1123        5.0697        5.0157        4.9515        4.8803        4.8059        4.7310        4.6580        4.5887        4.5242 
2008-03-26  Wed        5.2211        5.1677        5.1328        5.0916        5.0366        4.9688        4.8924        4.8115        4.7294        4.6490        4.5724        4.5010 
2008-03-25  Tue        5.2170        5.1557        5.1186        5.0752        5.0180        4.9482        4.8701        4.7880        4.7052        4.6244        4.5478        4.4766 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        5.2191        5.1603        5.1109        5.0507        4.9737        4.8822        4.7815        4.6769        4.5725        4.4717        4.3769        4.2894 
2008-03-19  Wed        5.2291        5.1521        5.0886        5.0172        4.9317        4.8341        4.7291        4.6216        4.5151        4.4128        4.3168        4.2285 
2008-03-18  Tue        5.2529        5.1685        5.1018        5.0285        4.9420        4.8441        4.7398        4.6336        4.5292        4.4294        4.3363        4.2509 
2008-03-17  Mon        5.2588        5.1663        5.0941        5.0151        4.9216        4.8156        4.7027        4.5881        4.4757        4.3686        4.2692        4.1786 
2008-03-14  Fri        5.2512        5.2154        5.1770        5.1229        5.0482        4.9563        4.8536        4.7461        4.6385        4.5345        4.4368        4.3470 
2008-03-13  Thu        5.2536        5.2167        5.1708        5.1090        5.0285        4.9334        4.8299        4.7240        4.6196        4.5198        4.4269        4.3421 
2008-03-12  Wed        5.2604        5.2152        5.1676        5.1080        5.0326        4.9447        4.8497        4.7525        4.6568        4.5653        4.4799        4.4021 
2008-03-11  Tue        5.2579        5.2223        5.1696        5.0980        5.0065        4.8998        4.7852        4.6688        4.5548        4.4465        4.3460        4.2549 
2008-03-10  Mon        5.2471        5.2185        5.1707        5.1012        5.0086        4.8982        4.7777        4.6541        4.5321        4.4153        4.3064        4.2073 
2008-03-07  Fri        5.2426        5.2199        5.1726        5.1043        5.0149        4.9095        4.7951        4.6781        4.5631        4.4534        4.3516        4.2589 
2008-03-06  Thu        5.2391        5.2123        5.1704        5.1108        5.0317        4.9375        4.8348        4.7294        4.6252        4.5251        4.4312        4.3453 
2008-03-05  Wed        5.2368        5.2039        5.1594        5.1003        5.0254        4.9386        4.8455        4.7512        4.6589        4.5708        4.4887        4.4139 
2008-03-04  Tue        5.2340        5.1973        5.1512        5.0907        5.0146        4.9268        4.8325        4.7368        4.6432        4.5545        4.4725        4.3982 
2008-03-03  Mon        5.2367        5.1959        5.1421        5.0752        4.9955        4.9068        4.8138        4.7210        4.6313        4.5473        4.4702        4.4007 
2008-02-29  Fri        5.2394        5.2134        5.1643        5.0997        5.0210        4.9324        4.8391        4.7455        4.6549        4.5698        4.4917        4.4211 
2008-02-28  Thu        5.2388        5.2105        5.1659        5.1082        5.0386        4.9608        4.8790        4.7970        4.7174        4.6425        4.5736        4.5113 
2008-02-27  Wed        5.2392        5.2104        5.1666        5.1118        5.0471        4.9757        4.9012        4.8268        4.7550        4.6875        4.6256        4.5697 
2008-02-26  Tue        5.2513        5.2228        5.1792        5.1239        5.0582        4.9854        4.9092        4.8332        4.7598        4.6909        4.6277        4.5708 
2008-02-25  Mon        5.2512        5.2244        5.1806        5.1248        5.0588        4.9860        4.9101        4.8345        4.7617        4.6935        4.6310        4.5747 
2008-02-22  Fri        5.2475        5.2262        5.1822        5.1242        5.0551        4.9789        4.8999        4.8216        4.7464        4.6760        4.6116        4.5537 
2008-02-21  Thu        5.2482        5.2210        5.1813        5.1293        5.0658        4.9939        4.9178        4.8409        4.7659        4.6947        4.6289        4.5691 
2008-02-20  Wed        5.2493        5.2130        5.1610        5.0978        5.0253        4.9466        4.8657        4.7856        4.7087        4.6368        4.5709        4.5115 
2008-02-19  Tue        5.2503        5.2170        5.1643        5.0993        5.0245        4.9436        4.8607        4.7791        4.7012        4.6286        4.5623        4.5028 
2008-02-18  Mon        5.2525        5.2187        5.1643        5.0976        5.0215        4.9396        4.8559        4.7738        4.6955        4.6227        4.5565        4.4973 
2008-02-15  Fri        5.2558        5.2301        5.1821        5.1190        5.0433        4.9592        4.8718        4.7848        4.7012        4.6229        4.5512        4.4867 
2008-02-14  Thu        5.2567        5.2270        5.1784        5.1173        5.0457        4.9674        4.8866        4.8066        4.7300        4.6584        4.5929        4.5341 
2008-02-13  Wed        5.2557        5.2268        5.1807        5.1219        5.0525        4.9760        4.8965        4.8177        4.7418        4.6708        4.6058        4.5474 
2008-02-12  Tue        5.2507        5.2145        5.1581        5.0904        5.0145        4.9340        4.8528        4.7740        4.6994        4.6306        4.5684        4.5128 
2008-02-11  Mon        5.2423        5.2084        5.1545        5.0870        5.0082        4.9221        4.8332        4.7452        4.6607        4.5818        4.5097        4.4449 
2008-02-08  Fri        5.2432        5.1933        5.1270        5.0496        4.9629        4.8707        4.7772        4.6857        4.5987        4.5180        4.4446        4.3788 
2008-02-07  Thu        5.2381        5.1896        5.1255        5.0497        4.9645        4.8734        4.7806        4.6897        4.6030        4.5224        4.4489        4.3830 
2008-02-06  Wed        5.2603        5.2026        5.1372        5.0633        4.9815        4.8949        4.8070        4.7210        4.6391        4.5629        4.4934        4.4310 
2008-02-05  Tue        5.2643        5.2101        5.1537        5.0889        5.0150        4.9346        4.8514        4.7686        4.6888        4.6138        4.5448        4.4824 
2008-02-04  Mon        5.2662        5.2003        5.1384        5.0722        5.0008        4.9260        4.8507        4.7772        4.7073        4.6422        4.5828        4.5294 
2008-02-01  Fri        5.2771        5.2004        5.1374        5.0715        5.0000        4.9244        4.8478        4.7727        4.7010        4.6340        4.5727        4.5175 
2008-01-31  Thu        5.2888        5.2101        5.1454        5.0785        5.0071        4.9327        4.8578        4.7848        4.7153        4.6506        4.5914        4.5382 
2008-01-30  Wed        5.3196        5.2382        5.1752        5.1135        5.0494        4.9835        4.9176        4.8534        4.7923        4.7354        4.6832        4.6361 
2008-01-29  Tue        5.3287        5.2423        5.1785        5.1164        5.0524        4.9869        4.9217        4.8587        4.7991        4.7437        4.6932        4.6478 
2008-01-28  Mon        5.3319        5.2404        5.1743        5.1096        5.0420        4.9718        4.9012        4.8322        4.7663        4.7047        4.6482        4.5971 
2008-01-25  Fri        5.3503        5.2653        5.1997        5.1350        5.0680        4.9993        4.9306        4.8639        4.8004        4.7412        4.6870        4.6381 
2008-01-24  Thu        5.3466        5.2405        5.1565        5.0779        5.0010        4.9258        4.8535        4.7850        4.7213        4.6629        4.6102        4.5631 
2008-01-23  Wed        5.3404        5.2244        5.1300        5.0409        4.9540        4.8693        4.7878        4.7108        4.6389        4.5729        4.5132        4.4598 
2008-01-22  Tue        5.3442        5.2023        5.0990        5.0067        4.9202        4.8386        4.7623        4.6917        4.6271        4.5688        4.5166        4.4705 
2008-01-21  Mon        5.3977        5.2863        5.2039        5.1240        5.0416        4.9573        4.8731        4.7913        4.7135        4.6409        4.5744        4.5143 
2008-01-18  Fri        5.4304        5.3294        5.2573        5.1860        5.1105        5.0312        4.9509        4.8719        4.7961        4.7250        4.6596        4.6002 
2008-01-17  Thu        5.4442        5.3296        5.2492        5.1723        5.0934        5.0126        4.9319        4.8533        4.7784        4.7084        4.6441        4.5859 
2008-01-16  Wed        5.4496        5.3264        5.2337        5.1462        5.0592        4.9727        4.8883        4.8075        4.7315        4.6612        4.5971        4.5394 
2008-01-15  Tue        5.4571        5.3463        5.2591        5.1743        5.0876        4.9995        4.9121        4.8274        4.7470        4.6721        4.6035        4.5416 
2008-01-14  Mon        5.4698        5.3625        5.2743        5.1866        5.0962        5.0044        4.9135        4.8258        4.7427        4.6656        4.5952        4.5318 
2008-01-11  Fri        5.4943        5.4083        5.3400        5.2683        5.1888        5.1033        5.0148        4.9267        4.8414        4.7606        4.6858        4.6178 
2008-01-10  Thu        5.3654        5.3004        5.2411        5.1771        5.1059        5.0290        4.9494        4.8698        4.7924        4.7189        4.6507        4.5885 
2008-01-09  Wed        5.3796        5.3112        5.2554        5.1953        5.1268        5.0511        4.9712        4.8904        4.8110        4.7351        4.6644        4.5996 
2008-01-08  Tue        5.4112        5.3410        5.2871        5.2296        5.1635        5.0898        5.0117        4.9324        4.8543        4.7797        4.7101        4.6463 
2008-01-07  Mon        5.4352        5.3693        5.3181        5.2605        5.1917        5.1136        5.0301        4.9447        4.8606        4.7801        4.7050        4.6362 
2008-01-04  Fri        5.4590        5.3982        5.3530        5.2999        5.2338        5.1565        5.0723        4.9853        4.8987        4.8152        4.7368        4.6648 
2008-01-03  Thu        5.4395        5.3777        5.3294        5.2741        5.2076        5.1317        5.0503        4.9670        4.8849        4.8062        4.7327        4.6654 
2008-01-02  Wed        5.4781        5.4283        5.3905        5.3436        5.2820        5.2078        5.1253        5.0387        4.9515        4.8669        4.7872        4.7135 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        5.4914        5.4433        5.4080        5.3633        5.3041        5.2325        5.1527        5.0689        4.9846        4.9026        4.8251        4.7536 
2007-12-28  Fri        5.4949        5.4475        5.4109        5.3659        5.3077        5.2382        5.1613        5.0808        5.0002        4.9219        4.8481        4.7800 
2007-12-27  Thu        5.4933        5.4465        5.4100        5.3658        5.3096        5.2431        5.1701        5.0944        5.0188        4.9457        4.8771        4.8139 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        5.5224        5.4738        5.4332        5.3855        5.3263        5.2572        5.1818        5.1037        5.0257        4.9505        4.8798        4.8146 
2007-12-21  Fri        5.5170        5.4762        5.4361        5.3884        5.3301        5.2629        5.1901        5.1151        5.0406        4.9689        4.9016        4.8397 
2007-12-20  Thu        5.5220        5.4754        5.4382        5.3941        5.3380        5.2713        5.1975        5.1202        5.0424        4.9668        4.8954        4.8293 
2007-12-19  Wed        5.5312        5.4827        5.4397        5.3910        5.3332        5.2675        5.1971        5.1250        5.0535        4.9848        4.9205        4.8614 
2007-12-18  Tue        5.5508        5.5122        5.4792        5.4393        5.3885        5.3284        5.2622        5.1932        5.1239        5.0569        4.9937        4.9356 
2007-12-17  Mon        5.5581        5.5297        5.4991        5.4596        5.4085        5.3477        5.2805        5.2104        5.1401        5.0719        5.0076        4.9482 
2007-12-14  Fri        5.5630        5.5331        5.5003        5.4588        5.4065        5.3457        5.2795        5.2112        5.1433        5.0780        5.0168        4.9605 
2007-12-13  Thu        5.5753        5.5443        5.5119        5.4701        5.4163        5.3527        5.2830        5.2107        5.1388        5.0694        5.0043        4.9445 
2007-12-12  Wed        5.5863        5.5437        5.5086        5.4670        5.4146        5.3531        5.2857        5.2159        5.1462        5.0791        5.0162        4.9583 
2007-12-11  Tue        5.5797        5.5475        5.5208        5.4834        5.4302        5.3631        5.2866        5.2052        5.1225        5.0416        4.9649        4.8938 
2007-12-10  Mon        5.5870        5.5527        5.5178        5.4729        5.4144        5.3446        5.2677        5.1877        5.1078        5.0307        4.9582        4.8917 
2007-12-07  Fri        5.5792        5.5484        5.5155        5.4718        5.4140        5.3447        5.2680        5.1882        5.1082        5.0309        4.9582        4.8911 
2007-12-06  Thu        5.5795        5.4696        5.4128        5.3730        5.3283        5.2729        5.2079        5.1364        5.0616        4.9868        4.9146        4.8468 
2007-12-05  Wed        5.5979        5.4790        5.4233        5.3862        5.3431        5.2876        5.2208        5.1459        5.0668        4.9871        4.9099        4.8371 
2007-12-04  Tue        5.6418        5.5330        5.4887        5.4602        5.4233        5.3716        5.3068        5.2326        5.1532        5.0727        4.9942        4.9199 
2007-12-03  Mon        5.6489        5.5501        5.5011        5.4663        5.4256        5.3732        5.3101        5.2392        5.1639        5.0878        5.0139        4.9440 
2007-11-30  Fri        5.6713        5.5644        5.5123        5.4765        5.4360        5.3845        5.3227        5.2533        5.1798        5.1055        5.0333        4.9651 
2007-11-29  Thu        5.6644        5.5450        5.4900        5.4575        5.4225        5.3759        5.3171        5.2484        5.1732        5.0958        5.0194        4.9465 
2007-11-28  Wed        5.6657        5.5596        5.5070        5.4726        5.4364        5.3911        5.3362        5.2736        5.2062        5.1374        5.0701        5.0061 
2007-11-27  Tue        5.6558        5.5288        5.4630        5.4212        5.3800        5.3302        5.2702        5.2017        5.1277        5.0521        4.9779        4.9075 
2007-11-26  Mon        5.6605        5.5272        5.4584        5.4159        5.3750        5.3249        5.2635        5.1923        5.1145        5.0342        4.9550        4.8794 
2007-11-23  Fri        5.6690        5.5248        5.4486        5.4019        5.3586        5.3072        5.2451        5.1734        5.0952        5.0145        4.9350        4.8590 
2007-11-22  Thu        5.6821        5.5469        5.4673        5.4152        5.3683        5.3150        5.2522        5.1804        5.1025        5.0222        4.9431        4.8674 
2007-11-21  Wed        5.6866        5.5598        5.4850        5.4363        5.3924        5.3419        5.2818        5.2128        5.1376        5.0601        4.9836        4.9104 
2007-11-20  Tue        5.6964        5.5626        5.4832        5.4314        5.3870        5.3383        5.2818        5.2179        5.1488        5.0779        5.0081        4.9414 
2007-11-19  Mon        5.6965        5.5760        5.5035        5.4556        5.4134        5.3656        5.3090        5.2444        5.1741        5.1017        5.0302        4.9618 
2007-11-16  Fri        5.7056        5.5845        5.5053        5.4520        5.4072        5.3588        5.3031        5.2405        5.1729        5.1034        5.0349        4.9694 
2007-11-15  Thu        5.7101        5.6006        5.5208        5.4650        5.4195        5.3729        5.3211        5.2634        5.2015        5.1379        5.0752        5.0150 
2007-11-14  Wed        5.7184        5.6286        5.5587        5.5078        5.4652        5.4209        5.3714        5.3164        5.2575        5.1972        5.1377        5.0808 
2007-11-13  Tue        5.7159        5.6292        5.5611        5.5118        5.4714        5.4296        5.3829        5.3307        5.2745        5.2168        5.1596        5.1048 
2007-11-12  Mon        5.7183        5.6275        5.5540        5.4998        5.4558        5.4123        5.3652        5.3136        5.2587        5.2026        5.1474        5.0945 
2007-11-09  Fri        5.7165        5.6213        5.5474        5.4936        5.4508        5.4085        5.3626        5.3124        5.2587        5.2038        5.1495        5.0974 
2007-11-08  Thu        5.6837        5.6085        5.5481        5.5028        5.4658        5.4288        5.3882        5.3433        5.2950        5.2452        5.1959        5.1483 
2007-11-07  Wed        5.6907        5.6244        5.5697        5.5270        5.4910        5.4551        5.4165        5.3746        5.3302        5.2850        5.2405        5.1977 
2007-11-06  Tue        5.7011        5.6441        5.5966        5.5580        5.5236        5.4881        5.4496        5.4078        5.3639        5.3194        5.2757        5.2340 
2007-11-05  Mon        5.7096        5.6550        5.6093        5.5712        5.5365        5.5005        5.4616        5.4197        5.3757        5.3313        5.2878        5.2463 
2007-11-02  Fri        5.7225        5.6717        5.6333        5.6030        5.5755        5.5452        5.5103        5.4708        5.4280        5.3835        5.3392        5.2962 
2007-11-01  Thu        5.7315        5.6928        5.6592        5.6317        5.6067        5.5794        5.5479        5.5121        5.4729        5.4322        5.3913        5.3515 
2007-10-31  Wed        5.7224        5.6790        5.6418        5.6106        5.5823        5.5526        5.5200        5.4842        5.4463        5.4075        5.3691        5.3320 
2007-10-30  Tue        5.7192        5.6689        5.6250        5.5895        5.5593        5.5288        5.4954        5.4585        5.4188        5.3780        5.3373        5.2978 
2007-10-29  Mon        5.7122        5.6629        5.6174        5.5782        5.5433        5.5080        5.4702        5.4295        5.3867        5.3432        5.3004        5.2591 
2007-10-26  Fri        5.7157        5.6653        5.6166        5.5740        5.5363        5.4990        5.4598        5.4184        5.3754        5.3320        5.2895        5.2487 
2007-10-25  Thu        5.7162        5.6674        5.6199        5.5791        5.5437        5.5090        5.4723        5.4329        5.3914        5.3491        5.3072        5.2668 
2007-10-24  Wed        5.7233        5.6712        5.6221        5.5803        5.5445        5.5099        5.4733        5.4339        5.3924        5.3498        5.3077        5.2669 
2007-10-23  Tue        5.7334        5.6810        5.6298        5.5863        5.5499        5.5157        5.4807        5.4435        5.4046        5.3650        5.3259        5.2882 
2007-10-22  Mon        5.7350        5.6770        5.6218        5.5758        5.5382        5.5036        5.4683        5.4307        5.3911        5.3506        5.3104        5.2716 
2007-10-19  Fri        5.7374        5.6903        5.6442        5.6067        5.5767        5.5482        5.5172        5.4823        5.4440        5.4035        5.3626        5.3224 
2007-10-18  Thu        5.7482        5.7034        5.6616        5.6265        5.5969        5.5685        5.5381        5.5045        5.4680        5.4301        5.3921        5.3549 
2007-10-17  Wed        5.7620        5.7277        5.6924        5.6610        5.6329        5.6047        5.5743        5.5408        5.5051        5.4682        5.4314        5.3956 
2007-10-16  Tue        5.7713        5.7435        5.7130        5.6856        5.6606        5.6351        5.6067        5.5750        5.5406        5.5048        5.4690        5.4341 
2007-10-15  Mon        5.7765        5.7491        5.7246        5.7027        5.6820        5.6595        5.6337        5.6043        5.5721        5.5385        5.5047        5.4717 
2007-10-12  Fri        5.7694        5.7397        5.7122        5.6868        5.6619        5.6353        5.6059        5.5737        5.5394        5.5044        5.4697        5.4362 
2007-10-11  Thu        5.7750        5.7407        5.7093        5.6815        5.6558        5.6293        5.5999        5.5672        5.5319        5.4952        5.4585        5.4227 
2007-10-10  Wed        5.7742        5.7419        5.7142        5.6896        5.6661        5.6410        5.6125        5.5804        5.5454        5.5089        5.4723        5.4364 
2007-10-09  Tue        5.7638        5.7160        5.6796        5.6486        5.6200        5.5899        5.5557        5.5171        5.4749        5.4307        5.3863        5.3428 
2007-10-08  Mon        5.7526        5.7065        5.6669        5.6332        5.6034        5.5737        5.5409        5.5043        5.4644        5.4224        5.3798        5.3379 
2007-10-05  Fri        5.7454        5.7195        5.7014        5.6789        5.6480        5.6091        5.5643        5.5156        5.4651        5.4145        5.3654        5.3188 
2007-10-04  Thu        5.7242        5.6700        5.6207        5.5783        5.5419        5.5080        5.4733        5.4361        5.3967        5.3562        5.3159        5.2766 
2007-10-03  Wed        5.7166        5.6458        5.5766        5.5193        5.4749        5.4386        5.4045        5.3695        5.3329        5.2953        5.2580        5.2217 
2007-10-02  Tue        5.7095        5.6450        5.5770        5.5194        5.4744        5.4378        5.4036        5.3687        5.3321        5.2948        5.2578        5.2218 
2007-10-01  Mon        5.7037        5.6418        5.5723        5.5124        5.4656        5.4278        5.3931        5.3578        5.3213        5.2841        5.2473        5.2116 
2007-09-28  Fri        5.7494        5.6925        5.6239        5.5646        5.5180        5.4802        5.4451        5.4093        5.3717        5.3333        5.2950        5.2577 
2007-09-27  Thu        5.7607        5.7097        5.6492        5.5966        5.5548        5.5205        5.4885        5.4557        5.4214        5.3862        5.3512        5.3170 
2007-09-26  Wed        5.7435        5.7288        5.7119        5.6870        5.6525        5.6102        5.5628        5.5129        5.4626        5.4136        5.3672        5.3242 
2007-09-25  Tue        5.7603        5.7106        5.6505        5.5972        5.5544        5.5191        5.4864        5.4533        5.4188        5.3835        5.3483        5.3140 
2007-09-24  Mon        5.7797        5.7350        5.6754        5.6225        5.5803        5.5463        5.5159        5.4861        5.4557        5.4251        5.3947        5.3652 
2007-09-21  Fri        5.7803        5.7312        5.6715        5.6193        5.5779        5.5447        5.5154        5.4870        5.4584        5.4296        5.4010        5.3733 
2007-09-20  Thu        5.7966        5.7449        5.6787        5.6203        5.5735        5.5359        5.5030        5.4716        5.4403        5.4091        5.3784        5.3486 
2007-09-19  Wed        5.8437        5.7677        5.6936        5.6308        5.5808        5.5402        5.5045        5.4698        5.4350        5.4001        5.3656        5.3322 
2007-09-18  Tue        5.8813        5.8023        5.7274        5.6626        5.6100        5.5671        5.5295        5.4935        5.4577        5.4222        5.3873        5.3536 
2007-09-17  Mon        5.8733        5.7902        5.7084        5.6377        5.5815        5.5365        5.4971        5.4584        5.4186        5.3778        5.3367        5.2961 
2007-09-14  Fri        5.8440        5.7927        5.7195        5.6517        5.5953        5.5485        5.5066        5.4652        5.4230        5.3801        5.3376        5.2962 
2007-09-13  Thu        5.8407        5.7866        5.7165        5.6522        5.5986        5.5540        5.5145        5.4764        5.4383        5.4004        5.3632        5.3273 
2007-09-12  Wed        5.8479        5.7881        5.7090        5.6365        5.5767        5.5276        5.4844        5.4425        5.4003        5.3579        5.3158        5.2749 
2007-09-11  Tue        5.8529        5.7971        5.7221        5.6535        5.5969        5.5504        5.5092        5.4686        5.4268        5.3842        5.3416        5.2998 
2007-09-10  Mon        5.8536        5.7997        5.7306        5.6675        5.6154        5.5723        5.5342        5.4967        5.4585        5.4196        5.3807        5.3425 
2007-09-07  Fri        5.8513        5.8128        5.7565        5.7041        5.6604        5.6241        5.5912        5.5581        5.5234        5.4873        5.4507        5.4144 
2007-09-06  Thu        5.8541        5.8101        5.7638        5.7259        5.6958        5.6704        5.6459        5.6193        5.5899        5.5582        5.5254        5.4925 
2007-09-05  Wed        5.9195        5.8574        5.8083        5.7723        5.7456        5.7238        5.7023        5.6779        5.6497        5.6186        5.5858        5.5523 
2007-09-04  Tue        5.9558        5.8871        5.8385        5.8030        5.7764        5.7547        5.7336        5.7102        5.6836        5.6545        5.6239        5.5927 
2007-09-03  Mon        5.9442        5.8777        5.8283        5.7926        5.7666        5.7458        5.7257        5.7031        5.6771        5.6484        5.6179        5.5867 
2007-08-31  Fri        5.9064        5.8346        5.7850        5.7510        5.7272        5.7083        5.6896        5.6679        5.6423        5.6136        5.5828        5.5511 
2007-08-30  Thu        5.8875        5.8538        5.8144        5.7791        5.7509        5.7277        5.7062        5.6831        5.6572        5.6286        5.5979        5.5660 
2007-08-29  Wed        5.8364        5.7932        5.7561        5.7290        5.7090        5.6921        5.6740        5.6526        5.6275        5.5994        5.5694        5.5386 
2007-08-28  Tue        5.8309        5.7927        5.7633        5.7433        5.7285        5.7150        5.6990        5.6788        5.6545        5.6270        5.5976        5.5673 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        5.8363        5.8009        5.7699        5.7468        5.7292        5.7133        5.6960        5.6755        5.6518        5.6256        5.5980        5.5698 
2007-08-23  Thu        5.8376        5.8061        5.7787        5.7600        5.7468        5.7346        5.7199        5.7007        5.6773        5.6507        5.6220        5.5924 
2007-08-22  Wed        5.8552        5.8132        5.7784        5.7518        5.7305        5.7108        5.6902        5.6672        5.6421        5.6153        5.5878        5.5603 
2007-08-21  Tue        5.8807        5.8275        5.7809        5.7473        5.7223        5.7003        5.6773        5.6512        5.6218        5.5901        5.5570        5.5236 
2007-08-20  Mon        5.9031        5.8559        5.8211        5.7936        5.7701        5.7477        5.7243        5.6986        5.6707        5.6411        5.6108        5.5805 
2007-08-17  Fri        5.9338        5.8647        5.8242        5.7939        5.7685        5.7444        5.7195        5.6925        5.6634        5.6328        5.6014        5.5700 
2007-08-16  Thu        5.8979        5.8579        5.8264        5.7997        5.7761        5.7531        5.7294        5.7038        5.6760        5.6467        5.6167        5.5866 
2007-08-15  Wed        5.9317        5.8928        5.8679        5.8481        5.8299        5.8106        5.7890        5.7647        5.7378        5.7093        5.6799        5.6504 
2007-08-14  Tue        5.9458        5.8978        5.8758        5.8613        5.8488        5.8352        5.8189        5.7993        5.7765        5.7513        5.7248        5.6979 
2007-08-13  Mon        5.9986        5.9185        5.8995        5.8925        5.8871        5.8792        5.8674        5.8514        5.8319        5.8097        5.7859        5.7613 
2007-08-10  Fri        5.9280        5.8868        5.8744        5.8689        5.8647        5.8583        5.8481        5.8337        5.8152        5.7936        5.7700        5.7454 
2007-08-09  Thu        5.8793        5.8809        5.8900        5.8982        5.9027        5.9020        5.8957        5.8842        5.8681        5.8486        5.8268        5.8038 
2007-08-08  Wed        5.7874        5.8273        5.8565        5.8763        5.8872        5.8904        5.8870        5.8783        5.8654        5.8494        5.8314        5.8124 
2007-08-07  Tue        5.7899        5.8214        5.8410        5.8536        5.8596        5.8594        5.8533        5.8420        5.8263        5.8075        5.7866        5.7646 
2007-08-06  Mon        5.7802        5.8154        5.8368        5.8500        5.8557        5.8546        5.8477        5.8357        5.8196        5.8005        5.7794        5.7573 
2007-08-03  Fri        5.7748        5.8088        5.8320        5.8481        5.8574        5.8600        5.8563        5.8469        5.8328        5.8151        5.7949        5.7734 
2007-08-02  Thu        5.7761        5.8085        5.8327        5.8500        5.8603        5.8634        5.8600        5.8508        5.8368        5.8192        5.7992        5.7778 
2007-08-01  Wed        5.7772        5.8041        5.8219        5.8335        5.8392        5.8389        5.8327        5.8214        5.8057        5.7866        5.7654        5.7429 
2007-07-31  Tue        5.7818        5.8136        5.8325        5.8445        5.8502        5.8495        5.8429        5.8312        5.8150        5.7955        5.7738        5.7508 
2007-07-30  Mon        5.7838        5.8028        5.8126        5.8173        5.8174        5.8124        5.8023        5.7875        5.7684        5.7459        5.7212        5.6953 
2007-07-27  Fri        5.7825        5.8005        5.8109        5.8163        5.8169        5.8123        5.8027        5.7884        5.7700        5.7482        5.7242        5.6990 
2007-07-26  Thu        5.7872        5.8105        5.8231        5.8304        5.8334        5.8316        5.8252        5.8143        5.7993        5.7808        5.7599        5.7377 
2007-07-25  Wed        5.7859        5.8157        5.8342        5.8458        5.8521        5.8535        5.8506        5.8439        5.8337        5.8206        5.8054        5.7890 
2007-07-24  Tue        5.7883        5.8163        5.8369        5.8514        5.8603        5.8641        5.8632        5.8584        5.8501        5.8389        5.8257        5.8112 
2007-07-23  Mon        5.7865        5.8146        5.8331        5.8447        5.8506        5.8517        5.8490        5.8433        5.8349        5.8243        5.8120        5.7987 
2007-07-20  Fri        5.7892        5.8121        5.8287        5.8397        5.8459        5.8477        5.8460        5.8411        5.8332        5.8229        5.8106        5.7970 
2007-07-19  Thu        5.7918        5.8149        5.8311        5.8418        5.8483        5.8514        5.8516        5.8493        5.8447        5.8381        5.8298        5.8205 
2007-07-18  Wed        5.8017        5.8256        5.8442        5.8581        5.8678        5.8736        5.8760        5.8753        5.8717        5.8657        5.8577        5.8484 
2007-07-17  Tue        5.8048        5.8354        5.8570        5.8724        5.8824        5.8880        5.8902        5.8894        5.8863        5.8811        5.8743        5.8664 
2007-07-16  Mon        5.7944        5.8112        5.8232        5.8297        5.8316        5.8304        5.8273        5.8230        5.8177        5.8112        5.8039        5.7960 
2007-07-13  Fri        5.7873        5.8080        5.8222        5.8307        5.8345        5.8350        5.8336        5.8308        5.8268        5.8217        5.8156        5.8089 
2007-07-12  Thu        5.7910        5.8096        5.8221        5.8286        5.8302        5.8284        5.8248        5.8202        5.8149        5.8088        5.8020        5.7947 
2007-07-11  Wed        5.7875        5.8048        5.8167        5.8229        5.8242        5.8222        5.8183        5.8134        5.8077        5.8012        5.7940        5.7865 
2007-07-10  Tue        5.7891        5.8060        5.8170        5.8231        5.8251        5.8240        5.8208        5.8163        5.8104        5.8034        5.7954        5.7868 
2007-07-09  Mon        5.7903        5.8132        5.8296        5.8404        5.8466        5.8491        5.8492        5.8476        5.8446        5.8405        5.8354        5.8296 
2007-07-06  Fri        5.7850        5.8101        5.8313        5.8457        5.8533        5.8558        5.8554        5.8532        5.8499        5.8456        5.8405        5.8349 
2007-07-05  Thu        5.7589        5.7959        5.8192        5.8336        5.8409        5.8430        5.8420        5.8392        5.8351        5.8300        5.8241        5.8178 
2007-07-04  Wed        5.7591        5.7879        5.8091        5.8224        5.8288        5.8300        5.8281        5.8244        5.8196        5.8139        5.8076        5.8008 
2007-07-03  Tue        5.7792        5.7922        5.8045        5.8113        5.8126        5.8097        5.8045        5.7984        5.7917        5.7847        5.7773        5.7699 
2007-07-02  Mon        5.7910        5.7953        5.8025        5.8060        5.8056        5.8026        5.7979        5.7924        5.7864        5.7797        5.7724        5.7648 
2007-06-29  Fri        5.7819        5.7966        5.8070        5.8133        5.8155        5.8149        5.8124        5.8091        5.8052        5.8007        5.7956        5.7901 
2007-06-28  Thu        5.6840        5.7428        5.7700        5.7848        5.7915        5.7929        5.7910        5.7876        5.7831        5.7779        5.7722        5.7660 
2007-06-27  Wed        5.6665        5.7253        5.7531        5.7686        5.7764        5.7788        5.7780        5.7752        5.7711        5.7660        5.7600        5.7535 
2007-06-26  Tue        5.6589        5.7222        5.7493        5.7651        5.7747        5.7800        5.7825        5.7831        5.7822        5.7800        5.7767        5.7726 
2007-06-25  Mon        5.6500        5.7179        5.7467        5.7639        5.7753        5.7827        5.7874        5.7900        5.7909        5.7903        5.7884        5.7856 
2007-06-22  Fri        5.6454        5.7180        5.7484        5.7664        5.7785        5.7868        5.7925        5.7962        5.7984        5.7992        5.7988        5.7975 
2007-06-21  Thu        5.6363        5.7114        5.7440        5.7634        5.7760        5.7843        5.7897        5.7930        5.7947        5.7951        5.7942        5.7924 
2007-06-20  Wed        5.6008        5.6673        5.7023        5.7248        5.7394        5.7488        5.7546        5.7581        5.7600        5.7608        5.7605        5.7594 
2007-06-19  Tue        5.5683        5.6222        5.6541        5.6758        5.6910        5.7017        5.7091        5.7143        5.7176        5.7194        5.7198        5.7193 
2007-06-18  Mon        5.5689        5.6216        5.6540        5.6769        5.6935        5.7057        5.7146        5.7212        5.7259        5.7292        5.7311        5.7319 
2007-06-15  Fri        5.5650        5.6157        5.6480        5.6715        5.6890        5.7023        5.7123        5.7198        5.7252        5.7288        5.7309        5.7318 
2007-06-14  Thu        5.5622        5.6147        5.6463        5.6685        5.6851        5.6979        5.7077        5.7152        5.7207        5.7244        5.7266        5.7275 
2007-06-13  Wed        5.5704        5.6242        5.6613        5.6896        5.7117        5.7291        5.7429        5.7537        5.7621        5.7684        5.7729        5.7759 
2007-06-12  Tue        5.5693        5.6190        5.6533        5.6799        5.7012        5.7185        5.7327        5.7441        5.7533        5.7604        5.7657        5.7694 
2007-06-11  Mon        5.5567        5.6021        5.6370        5.6647        5.6864        5.7032        5.7161        5.7257        5.7327        5.7373        5.7400        5.7411 
2007-06-08  Fri        5.5525        5.5965        5.6324        5.6620        5.6856        5.7042        5.7186        5.7294        5.7373        5.7428        5.7460        5.7475 
2007-06-07  Thu        5.5837        5.6310        5.6632        5.6870        5.7045        5.7173        5.7265        5.7329        5.7369        5.7389        5.7394        5.7385 
2007-06-06  Wed        5.5670        5.6151        5.6473        5.6715        5.6896        5.7027        5.7121        5.7183        5.7218        5.7232        5.7227        5.7207 
2007-06-05  Tue        5.5612        5.6140        5.6506        5.6786        5.7000        5.7164        5.7288        5.7381        5.7449        5.7494        5.7520        5.7531 
2007-06-04  Mon        5.5557        5.6112        5.6520        5.6836        5.7075        5.7253        5.7383        5.7479        5.7548        5.7595        5.7623        5.7636 
2007-06-01  Fri        5.5470        5.5966        5.6376        5.6704        5.6953        5.7135        5.7265        5.7357        5.7421        5.7462        5.7485        5.7493 
2007-05-31  Thu        5.5452        5.5883        5.6258        5.6552        5.6770        5.6923        5.7027        5.7096        5.7139        5.7162        5.7168        5.7161 
2007-05-30  Wed        5.5491        5.5907        5.6269        5.6551        5.6756        5.6897        5.6988        5.7045        5.7075        5.7085        5.7079        5.7059 
2007-05-29  Tue        5.5463        5.5877        5.6227        5.6500        5.6702        5.6844        5.6941        5.7003        5.7039        5.7055        5.7055        5.7040 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        5.5453        5.5848        5.6163        5.6409        5.6594        5.6730        5.6826        5.6892        5.6934        5.6956        5.6959        5.6949 
2007-05-24  Thu        5.5449        5.5875        5.6160        5.6361        5.6501        5.6596        5.6660        5.6700        5.6723        5.6731        5.6726        5.6709 
2007-05-23  Wed        5.5412        5.5811        5.6079        5.6273        5.6414        5.6516        5.6590        5.6642        5.6676        5.6694        5.6698        5.6690 
2007-05-22  Tue        5.5337        5.5631        5.5850        5.6018        5.6142        5.6232        5.6293        5.6332        5.6351        5.6353        5.6340        5.6314 
2007-05-21  Mon        5.5275        5.5571        5.5779        5.5935        5.6050        5.6133        5.6189        5.6224        5.6241        5.6241        5.6227        5.6201 
2007-05-18  Fri        5.5257        5.5533        5.5713        5.5844        5.5940        5.6008        5.6054        5.6082        5.6092        5.6088        5.6070        5.6040 
2007-05-17  Thu        5.5283        5.5558        5.5748        5.5887        5.5987        5.6056        5.6101        5.6127        5.6135        5.6129        5.6109        5.6077 
2007-05-16  Wed        5.5220        5.5477        5.5651        5.5770        5.5848        5.5893        5.5915        5.5918        5.5906        5.5882        5.5847        5.5804 
2007-05-15  Tue        5.5261        5.5519        5.5701        5.5833        5.5922        5.5976        5.6003        5.6009        5.5996        5.5968        5.5926        5.5874 
2007-05-14  Mon        5.5285        5.5561        5.5766        5.5921        5.6034        5.6109        5.6154        5.6173        5.6170        5.6149        5.6112        5.6062 
2007-05-11  Fri        5.5193        5.5517        5.5709        5.5841        5.5928        5.5979        5.6001        5.5999        5.5977        5.5939        5.5887        5.5824 
2007-05-10  Thu        5.5395        5.5622        5.5807        5.5948        5.6049        5.6115        5.6150        5.6159        5.6145        5.6112        5.6062        5.5999 
2007-05-09  Wed        5.5387        5.5727        5.5939        5.6086        5.6183        5.6239        5.6261        5.6256        5.6227        5.6180        5.6117        5.6042 
2007-05-08  Tue        5.5297        5.5658        5.5888        5.6058        5.6179        5.6256        5.6297        5.6306        5.6290        5.6252        5.6196        5.6126 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        5.4911        5.5400        5.5689        5.5903        5.6059        5.6166        5.6230        5.6258        5.6257        5.6231        5.6185        5.6124 
2007-05-03  Thu        5.4608        5.5197        5.5543        5.5797        5.5983        5.6111        5.6192        5.6234        5.6243        5.6228        5.6191        5.6139 
2007-05-02  Wed        5.4557        5.5161        5.5505        5.5749        5.5922        5.6039        5.6110        5.6144        5.6146        5.6122        5.6078        5.6017 
2007-05-01  Tue        5.4348        5.4987        5.5342        5.5588        5.5760        5.5873        5.5939        5.5967        5.5964        5.5936        5.5889        5.5826 
2007-04-30  Mon        5.4237        5.4986        5.5332        5.5548        5.5686        5.5769        5.5808        5.5813        5.5790        5.5744        5.5678        5.5598 
2007-04-27  Fri        5.4028        5.4856        5.5258        5.5524        5.5705        5.5822        5.5889        5.5916        5.5910        5.5880        5.5830        5.5766 
2007-04-26  Thu        5.3802        5.4751        5.5195        5.5476        5.5661        5.5776        5.5838        5.5860        5.5851        5.5818        5.5766        5.5700 
2007-04-25  Wed        5.3716        5.4676        5.5130        5.5418        5.5605        5.5720        5.5781        5.5799        5.5784        5.5745        5.5687        5.5614 
2007-04-24  Tue        5.3510        5.4527        5.4989        5.5273        5.5452        5.5559        5.5613        5.5628        5.5612        5.5573        5.5516        5.5445 
2007-04-23  Mon        5.3496        5.4499        5.4966        5.5257        5.5444        5.5556        5.5614        5.5629        5.5612        5.5571        5.5511        5.5437 
2007-04-20  Fri        5.3472        5.4453        5.4929        5.5231        5.5428        5.5553        5.5622        5.5651        5.5647        5.5618        5.5569        5.5504 
2007-04-19  Thu        5.3428        5.4417        5.4899        5.5202        5.5396        5.5515        5.5578        5.5599        5.5588        5.5553        5.5499        5.5431 
2007-04-18  Wed        5.3464        5.4450        5.4924        5.5219        5.5406        5.5518        5.5576        5.5592        5.5577        5.5536        5.5476        5.5401 
2007-04-17  Tue        5.3326        5.4265        5.4799        5.5166        5.5419        5.5586        5.5686        5.5734        5.5743        5.5722        5.5678        5.5617 
2007-04-16  Mon        5.3109        5.3855        5.4263        5.4546        5.4747        5.4886        5.4977        5.5031        5.5053        5.5051        5.5029        5.4990 
2007-04-13  Fri        5.3053        5.3645        5.4026        5.4323        5.4550        5.4713        5.4822        5.4889        5.4921        5.4926        5.4909        5.4876 
2007-04-12  Thu        5.3016        5.3631        5.4036        5.4341        5.4565        5.4719        5.4816        5.4869        5.4886        5.4877        5.4846        5.4799 
2007-04-11  Wed        5.3014        5.3499        5.3851        5.4144        5.4374        5.4539        5.4649        5.4711        5.4734        5.4727        5.4697        5.4648 
2007-04-10  Tue        5.3016        5.3557        5.3918        5.4194        5.4398        5.4539        5.4628        5.4675        5.4688        5.4675        5.4642        5.4592 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        5.3724        5.4039        5.4292        5.4510        5.4676        5.4785        5.4844        5.4861        5.4846        5.4805        5.4744        5.4669 
2007-04-04  Wed        5.3799        5.4190        5.4443        5.4651        5.4810        5.4918        5.4981        5.5005        5.4996        5.4963        5.4912        5.4846 
2007-04-03  Tue        5.3797        5.4143        5.4405        5.4638        5.4828        5.4967        5.5058        5.5106        5.5119        5.5104        5.5069        5.5017 
2007-04-02  Mon        5.3663        5.4056        5.4328        5.4556        5.4736        5.4864        5.4944        5.4983        5.4989        5.4968        5.4928        5.4872 
2007-03-30  Fri        5.3420        5.3812        5.4073        5.4305        5.4495        5.4634        5.4720        5.4759        5.4760        5.4733        5.4684        5.4620 
2007-03-29  Thu        5.3263        5.3713        5.3988        5.4208        5.4379        5.4497        5.4565        5.4592        5.4585        5.4553        5.4502        5.4437 
2007-03-28  Wed        5.3234        5.3618        5.3862        5.4076        5.4250        5.4372        5.4442        5.4467        5.4455        5.4415        5.4355        5.4280 
2007-03-27  Tue        5.3217        5.3660        5.3943        5.4174        5.4351        5.4468        5.4531        5.4547        5.4529        5.4484        5.4421        5.4346 
2007-03-26  Mon        5.3213        5.3646        5.3917        5.4136        5.4303        5.4412        5.4468        5.4479        5.4456        5.4408        5.4342        5.4263 
2007-03-23  Fri        5.3210        5.3546        5.3774        5.3984        5.4164        5.4292        5.4368        5.4396        5.4385        5.4347        5.4287        5.4212 
2007-03-22  Thu        5.3104        5.3492        5.3766        5.3999        5.4183        5.4307        5.4374        5.4390        5.4367        5.4315        5.4241        5.4152 
2007-03-21  Wed        5.3036        5.3337        5.3567        5.3774        5.3947        5.4065        5.4129        5.4143        5.4119        5.4066        5.3993        5.3906 
2007-03-20  Tue        5.3088        5.3351        5.3557        5.3758        5.3934        5.4063        5.4139        5.4167        5.4155        5.4113        5.4049        5.3968 
2007-03-19  Mon        5.2947        5.3122        5.3267        5.3415        5.3546        5.3638        5.3684        5.3688        5.3656        5.3599        5.3524        5.3435 
2007-03-16  Fri        5.2904        5.3088        5.3164        5.3246        5.3329        5.3386        5.3406        5.3391        5.3344        5.3274        5.3187        5.3089 
2007-03-15  Thu        5.2899        5.3109        5.3201        5.3283        5.3358        5.3405        5.3417        5.3394        5.3343        5.3271        5.3183        5.3085 
2007-03-14  Wed        5.2898        5.3016        5.3071        5.3133        5.3195        5.3233        5.3236        5.3201        5.3134        5.3044        5.2937        5.2818 
2007-03-13  Tue        5.2880        5.3076        5.3185        5.3292        5.3391        5.3456        5.3479        5.3460        5.3404        5.3321        5.3220        5.3105 
2007-03-12  Mon        5.2948        5.3106        5.3249        5.3396        5.3529        5.3623        5.3671        5.3674        5.3638        5.3573        5.3486        5.3385 
2007-03-09  Fri        5.2902        5.3081        5.3214        5.3342        5.3457        5.3538        5.3578        5.3578        5.3543        5.3483        5.3404        5.3311 
2007-03-08  Thu        5.3056        5.3216        5.3303        5.3393        5.3481        5.3541        5.3562        5.3543        5.3490        5.3411        5.3314        5.3204 
2007-03-07  Wed        5.3020        5.3187        5.3290        5.3397        5.3505        5.3585        5.3623        5.3618        5.3576        5.3505        5.3415        5.3309 
2007-03-06  Tue        5.2976        5.3151        5.3257        5.3365        5.3473        5.3554        5.3594        5.3592        5.3553        5.3485        5.3397        5.3294 
2007-03-05  Mon        5.2940        5.3014        5.3071        5.3144        5.3225        5.3286        5.3316        5.3311        5.3274        5.3214        5.3135        5.3043 
2007-03-02  Fri        5.2968        5.3150        5.3280        5.3414        5.3546        5.3649        5.3710        5.3727        5.3704        5.3651        5.3574        5.3482 
2007-03-01  Thu        5.2862        5.3121        5.3318        5.3505        5.3677        5.3813        5.3899        5.3935        5.3927        5.3884        5.3814        5.3726 
2007-02-28  Wed        5.2854        5.3057        5.3218        5.3374        5.3522        5.3642        5.3720        5.3755        5.3751        5.3716        5.3657        5.3581 
2007-02-27  Tue        5.2984        5.3243        5.3418        5.3580        5.3728        5.3843        5.3914        5.3940        5.3927        5.3882        5.3814        5.3728 
2007-02-26  Mon        5.2945        5.3230        5.3442        5.3635        5.3805        5.3940        5.4029        5.4074        5.4079        5.4054        5.4004        5.3938 
2007-02-23  Fri        5.2934        5.3289        5.3523        5.3715        5.3872        5.3984        5.4046        5.4061        5.4038        5.3987        5.3917        5.3835 
2007-02-22  Thu        5.2902        5.3279        5.3529        5.3734        5.3900        5.4020        5.4090        5.4114        5.4100        5.4058        5.3997        5.3924 
2007-02-21  Wed        5.2931        5.3236        5.3479        5.3685        5.3850        5.3965        5.4026        5.4038        5.4010        5.3952        5.3876        5.3787 
2007-02-20  Tue        5.3011        5.3335        5.3575        5.3783        5.3959        5.4088        5.4163        5.4188        5.4170        5.4120        5.4049        5.3964 
2007-02-19  Mon        5.2932        5.3237        5.3466        5.3662        5.3824        5.3941        5.4006        5.4024        5.4002        5.3951        5.3879        5.3795 
2007-02-16  Fri        5.2935        5.3198        5.3407        5.3586        5.3732        5.3834        5.3886        5.3893        5.3862        5.3805        5.3729        5.3641 
2007-02-15  Thu        5.2982        5.3207        5.3363        5.3503        5.3632        5.3730        5.3786        5.3798        5.3772        5.3716        5.3639        5.3549 
2007-02-14  Wed        5.2964        5.3275        5.3514        5.3722        5.3902        5.4041        5.4131        5.4174        5.4176        5.4148        5.4098        5.4032 
2007-02-13  Tue        5.2982        5.3316        5.3541        5.3730        5.3893        5.4017        5.4097        5.4132        5.4129        5.4097        5.4045        5.3979 
2007-02-12  Mon        5.3060        5.3597        5.3946        5.4218        5.4431        5.4585        5.4680        5.4723        5.4723        5.4691        5.4637        5.4569 
2007-02-09  Fri        5.2897        5.3510        5.3885        5.4165        5.4381        5.4537        5.4635        5.4681        5.4685        5.4656        5.4604        5.4538 
2007-02-08  Thu        5.3480        5.4030        5.4325        5.4544        5.4717        5.4842        5.4914        5.4933        5.4905        5.4843        5.4757        5.4655 
2007-02-07  Wed        5.3478        5.4083        5.4458        5.4742        5.4961        5.5118        5.5214        5.5255        5.5249        5.5210        5.5147        5.5069 
2007-02-06  Tue        5.3567        5.4110        5.4455        5.4729        5.4953        5.5125        5.5243        5.5310        5.5332        5.5320        5.5282        5.5227 
2007-02-05  Mon        5.3446        5.3995        5.4330        5.4596        5.4812        5.4980        5.5097        5.5165        5.5191        5.5185        5.5155        5.5107 
2007-02-02  Fri        5.3310        5.3882        5.4253        5.4549        5.4788        5.4971        5.5096        5.5169        5.5197        5.5190        5.5158        5.5107 
2007-02-01  Thu        5.3136        5.3673        5.4047        5.4345        5.4584        5.4766        5.4892        5.4966        5.4996        5.4993        5.4965        5.4919 
2007-01-31  Wed        5.3085        5.3545        5.3886        5.4163        5.4388        5.4558        5.4673        5.4738        5.4760        5.4749        5.4714        5.4661 
2007-01-30  Tue        5.3077        5.3535        5.3870        5.4145        5.4373        5.4549        5.4671        5.4741        5.4768        5.4760        5.4726        5.4673 
2007-01-29  Mon        5.3138        5.3662        5.4065        5.4392        5.4651        5.4844        5.4973        5.5045        5.5070        5.5060        5.5023        5.4968 
2007-01-26  Fri        5.3119        5.3686        5.4085        5.4398        5.4644        5.4826        5.4946        5.5012        5.5034        5.5020        5.4981        5.4925 
2007-01-25  Thu        5.3089        5.3566        5.3936        5.4240        5.4485        5.4669        5.4794        5.4866        5.4894        5.4888        5.4856        5.4807 
2007-01-24  Wed        5.3024        5.3532        5.3905        5.4196        5.4417        5.4574        5.4669        5.4713        5.4716        5.4688        5.4638        5.4572 
2007-01-23  Tue        5.3523        5.4187        5.4549        5.4810        5.5008        5.5152        5.5242        5.5284        5.5285        5.5254        5.5199        5.5127 
2007-01-22  Mon        5.3550        5.4126        5.4482        5.4756        5.4968        5.5120        5.5216        5.5260        5.5259        5.5224        5.5164        5.5087 
2007-01-19  Fri        5.3372        5.3948        5.4301        5.4566        5.4765        5.4907        5.4995        5.5035        5.5035        5.5003        5.4948        5.4876 
2007-01-18  Thu        5.3307        5.3864        5.4243        5.4535        5.4754        5.4912        5.5015        5.5064        5.5066        5.5031        5.4970        5.4890 
2007-01-17  Wed        5.3133        5.3579        5.3910        5.4174        5.4378        5.4527        5.4627        5.4680        5.4689        5.4666        5.4618        5.4553 
2007-01-16  Tue        5.3130        5.3555        5.3847        5.4077        5.4251        5.4375        5.4452        5.4482        5.4470        5.4427        5.4360        5.4277 
2007-01-15  Mon        5.3206        5.3566        5.3847        5.4076        5.4253        5.4379        5.4457        5.4488        5.4479        5.4437        5.4372        5.4291 
2007-01-12  Fri        5.3078        5.3454        5.3755        5.3999        5.4186        5.4322        5.4409        5.4449        5.4448        5.4414        5.4357        5.4282 
2007-01-11  Thu        5.1147        5.1705        5.2162        5.2530        5.2811        5.3017        5.3162        5.3256        5.3311        5.3336        5.3338        5.3322 
2007-01-10  Wed        5.1105        5.1625        5.1936        5.2152        5.2305        5.2410        5.2473        5.2500        5.2496        5.2467        5.2420        5.2361 
2007-01-09  Tue        5.0979        5.1535        5.1866        5.2099        5.2263        5.2372        5.2434        5.2458        5.2449        5.2416        5.2367        5.2306 
2007-01-08  Mon        5.0839        5.1349        5.1683        5.1927        5.2103        5.2222        5.2293        5.2324        5.2321        5.2293        5.2246        5.2187 
2007-01-05  Fri        5.0788        5.1266        5.1592        5.1826        5.1991        5.2098        5.2160        5.2184        5.2178        5.2149        5.2105        5.2051 
2007-01-04  Thu        5.0696        5.1180        5.1572        5.1864        5.2060        5.2176        5.2227        5.2229        5.2196        5.2139        5.2069        5.1990 
2007-01-03  Wed        5.0681        5.1147        5.1519        5.1792        5.1972        5.2075        5.2119        5.2119        5.2089        5.2039        5.1977        5.1910 
2007-01-02  Tue        5.0695        5.1181        5.1537        5.1793        5.1961        5.2055        5.2092        5.2086        5.2049        5.1993        5.1925        5.1851 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        5.0773        5.1144        5.1485        5.1747        5.1922        5.2020        5.2056        5.2047        5.2006        5.1944        5.1870        5.1791 
2006-12-28  Thu        5.0964        5.1222        5.1553        5.1833        5.2036        5.2163        5.2225        5.2236        5.2212        5.2163        5.2099        5.2028 
2006-12-27  Wed        5.0948        5.1194        5.1535        5.1826        5.2035        5.2165        5.2228        5.2240        5.2217        5.2171        5.2112        5.2046 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        5.0933        5.1123        5.1412        5.1663        5.1845        5.1958        5.2012        5.2019        5.1991        5.1941        5.1877        5.1804 
2006-12-21  Thu        5.0946        5.1107        5.1396        5.1653        5.1841        5.1958        5.2013        5.2019        5.1991        5.1939        5.1872        5.1796 
2006-12-20  Wed        5.0979        5.1115        5.1375        5.1608        5.1777        5.1878        5.1922        5.1919        5.1883        5.1825        5.1752        5.1672 
2006-12-19  Tue        5.1010        5.1103        5.1344        5.1563        5.1721        5.1816        5.1855        5.1850        5.1813        5.1754        5.1682        5.1603 
2006-12-18  Mon        5.1017        5.1058        5.1281        5.1499        5.1661        5.1759        5.1799        5.1792        5.1751        5.1688        5.1610        5.1526 
2006-12-15  Fri        5.1005        5.1053        5.1280        5.1491        5.1640        5.1723        5.1746        5.1724        5.1669        5.1592        5.1503        5.1408 
2006-12-14  Thu        5.0967        5.1012        5.1226        5.1427        5.1572        5.1654        5.1680        5.1662        5.1611        5.1538        5.1454        5.1362 
2006-12-13  Wed        5.0952        5.0978        5.1127        5.1266        5.1358        5.1399        5.1392        5.1348        5.1277        5.1188        5.1089        5.0985 
2006-12-12  Tue        5.1039        5.1064        5.1202        5.1321        5.1388        5.1400        5.1365        5.1292        5.1194        5.1081        5.0961        5.0840 
2006-12-11  Mon        5.1055        5.1011        5.1080        5.1143        5.1169        5.1152        5.1097        5.1012        5.0905        5.0785        5.0659        5.0532 
2006-12-08  Fri        5.0821        5.0880        5.0967        5.1018        5.1020        5.0975        5.0893        5.0784        5.0656        5.0518        5.0377        5.0237 
2006-12-07  Thu        5.0719        5.0813        5.0889        5.0921        5.0900        5.0832        5.0728        5.0597        5.0451        5.0298        5.0144        4.9994 
2006-12-06  Wed        5.0673        5.0791        5.0861        5.0877        5.0838        5.0752        5.0630        5.0485        5.0327        5.0162        4.9998        4.9839 
2006-12-05  Tue        5.0595        5.0479        5.0506        5.0567        5.0598        5.0578        5.0513        5.0410        5.0281        5.0138        4.9989        4.9839 
2006-12-04  Mon        5.0593        5.0445        5.0464        5.0520        5.0548        5.0527        5.0461        5.0359        5.0233        5.0092        4.9945        4.9798 
2006-12-01  Fri        5.0536        5.0445        5.0507        5.0614        5.0691        5.0716        5.0689        5.0619        5.0517        5.0394        5.0259        5.0119 
2006-11-30  Thu        5.0543        5.0479        5.0566        5.0691        5.0789        5.0838        5.0835        5.0790        5.0711        5.0609        5.0495        5.0373 
2006-11-29  Wed        5.0474        5.0389        5.0475        5.0606        5.0715        5.0775        5.0787        5.0755        5.0692        5.0607        5.0510        5.0406 
2006-11-28  Tue        5.0453        5.0382        5.0459        5.0576        5.0670        5.0716        5.0714        5.0668        5.0592        5.0496        5.0387        5.0274 
2006-11-27  Mon        5.0424        5.0394        5.0509        5.0648        5.0757        5.0817        5.0828        5.0796        5.0734        5.0650        5.0554        5.0451 
2006-11-24  Fri        5.0367        5.0372        5.0476        5.0598        5.0689        5.0732        5.0727        5.0680        5.0602        5.0505        5.0395        5.0279 
2006-11-23  Thu        5.0362        5.0427        5.0561        5.0699        5.0803        5.0859        5.0866        5.0832        5.0767        5.0682        5.0585        5.0481 
2006-11-22  Wed        5.0406        5.0410        5.0514        5.0634        5.0726        5.0774        5.0776        5.0739        5.0671        5.0583        5.0483        5.0376 
2006-11-21  Tue        5.0366        5.0344        5.0477        5.0634        5.0759        5.0832        5.0851        5.0821        5.0756        5.0666        5.0561        5.0449 
2006-11-20  Mon        5.0375        5.0346        5.0453        5.0581        5.0680        5.0732        5.0735        5.0694        5.0620        5.0524        5.0415        5.0299 
2006-11-17  Fri        5.0353        5.0307        5.0445        5.0617        5.0758        5.0842        5.0868        5.0840        5.0773        5.0680        5.0570        5.0451 
2006-11-16  Thu        5.0352        5.0336        5.0471        5.0629        5.0756        5.0830        5.0850        5.0824        5.0762        5.0676        5.0576        5.0468 
2006-11-15  Wed        5.0373        5.0374        5.0472        5.0582        5.0663        5.0696        5.0682        5.0627        5.0543        5.0439        5.0325        5.0207 
2006-11-14  Tue        5.0389        5.0361        5.0475        5.0624        5.0749        5.0823        5.0841        5.0810        5.0741        5.0646        5.0536        5.0418 
2006-11-13  Mon        5.0380        5.0359        5.0478        5.0639        5.0787        5.0890        5.0941        5.0942        5.0905        5.0841        5.0758        5.0665 
2006-11-10  Fri        5.0306        5.0289        5.0417        5.0582        5.0729        5.0826        5.0868        5.0859        5.0809        5.0732        5.0636        5.0529 
2006-11-09  Thu        5.0282        5.0281        5.0433        5.0635        5.0827        5.0970        5.1052        5.1076        5.1051        5.0990        5.0906        5.0806 
2006-11-08  Wed        5.0193        5.0309        5.0472        5.0655        5.0823        5.0947        5.1020        5.1046        5.1031        5.0986        5.0921        5.0843 
2006-11-07  Tue        5.0066        5.0101        5.0259        5.0459        5.0648        5.0791        5.0877        5.0907        5.0891        5.0843        5.0771        5.0684 
2006-11-06  Mon        4.9953        5.0140        5.0336        5.0544        5.0733        5.0876        5.0965        5.1002        5.0996        5.0959        5.0900        5.0826 
2006-11-03  Fri        4.9821        5.0123        5.0323        5.0510        5.0673        5.0791        5.0858        5.0875        5.0852        5.0800        5.0728        5.0644 
2006-11-02  Thu        4.9650        4.9974        5.0186        5.0373        5.0527        5.0633        5.0684        5.0684        5.0644        5.0573        5.0483        5.0380 
2006-11-01  Wed        4.9532        4.9853        5.0057        5.0246        5.0409        5.0524        5.0581        5.0582        5.0537        5.0458        5.0356        5.0241 
2006-10-31  Tue        4.9502        4.9878        5.0092        5.0293        5.0477        5.0619        5.0703        5.0730        5.0707        5.0646        5.0559        5.0455 
2006-10-30  Mon        4.9338        4.9693        4.9949        5.0200        5.0433        5.0618        5.0743        5.0807        5.0818        5.0790        5.0734        5.0659 
2006-10-27  Fri        4.9295        4.9646        4.9858        5.0076        5.0296        5.0482        5.0612        5.0684        5.0703        5.0681        5.0630        5.0559 
2006-10-26  Thu        4.9168        4.9586        4.9850        5.0102        5.0342        5.0542        5.0687        5.0772        5.0805        5.0798        5.0761        5.0704 
2006-10-25  Wed        4.9126        4.9623        4.9919        5.0185        5.0429        5.0632        5.0782        5.0878        5.0924        5.0933        5.0912        5.0872 
2006-10-24  Tue        4.8878        4.9398        4.9743        5.0049        5.0320        5.0538        5.0697        5.0796        5.0845        5.0853        5.0833        5.0792 
2006-10-23  Mon        4.8802        4.9306        4.9663        4.9974        5.0248        5.0469        5.0628        5.0730        5.0780        5.0790        5.0771        5.0732 
2006-10-20  Fri        4.8574        4.9126        4.9516        4.9844        5.0121        5.0338        5.0489        5.0580        5.0619        5.0619        5.0591        5.0543 
2006-10-19  Thu        4.8526        4.9110        4.9435        4.9699        4.9928        5.0115        5.0247        5.0326        5.0356        5.0348        5.0313        5.0259 
2006-10-18  Wed        4.8453        4.9029        4.9387        4.9680        4.9931        5.0131        5.0271        5.0353        5.0385        5.0377        5.0341        5.0286 
2006-10-17  Tue        4.8430        4.8993        4.9345        4.9639        4.9895        5.0102        5.0250        5.0339        5.0375        5.0370        5.0334        5.0278 
2006-10-16  Mon        4.8337        4.8897        4.9269        4.9579        4.9848        5.0065        5.0222        5.0318        5.0361        5.0362        5.0332        5.0280 
2006-10-13  Fri        4.8283        4.8878        4.9280        4.9612        4.9891        5.0113        5.0272        5.0369        5.0414        5.0418        5.0392        5.0344 
2006-10-12  Thu        4.8234        4.8818        4.9229        4.9558        4.9826        5.0033        5.0175        5.0256        5.0285        5.0274        5.0233        5.0172 
2006-10-11  Wed        4.8069        4.8642        4.9085        4.9442        4.9730        4.9949        5.0099        5.0186        5.0219        5.0211        5.0172        5.0113 
2006-10-10  Tue        4.8161        4.8693        4.9100        4.9438        4.9719        4.9938        5.0091        5.0182        5.0219        5.0215        5.0180        5.0123 
2006-10-09  Mon        4.8112        4.8576        4.8961        4.9289        4.9563        4.9773        4.9914        4.9988        5.0007        4.9982        4.9925        4.9848 
2006-10-06  Fri        4.8073        4.8600        4.8984        4.9292        4.9538        4.9720        4.9839        4.9899        4.9910        4.9883        4.9830        4.9758 
2006-10-05  Thu        4.8607        4.8985        4.9302        4.9567        4.9780        4.9933        5.0019        5.0044        5.0016        4.9948        4.9854        4.9742 
2006-10-04  Wed        4.8608        4.9093        4.9408        4.9656        4.9853        4.9994        5.0075        5.0099        5.0075        5.0015        4.9929        4.9826 
2006-10-03  Tue        4.8608        4.8956        4.9262        4.9525        4.9742        4.9905        5.0009        5.0056        5.0056        5.0019        4.9955        4.9874 
2006-10-02  Mon        4.8298        4.8734        4.9054        4.9319        4.9535        4.9698        4.9799        4.9843        4.9838        4.9794        4.9722        4.9631 
2006-09-29  Fri        4.8124        4.8542        4.8865        4.9121        4.9315        4.9448        4.9521        4.9541        4.9518        4.9463        4.9385        4.9293 
2006-09-28  Thu        4.8146        4.8521        4.8806        4.9034        4.9212        4.9339        4.9411        4.9432        4.9407        4.9348        4.9264        4.9164 
2006-09-27  Wed        4.8328        4.8733        4.9017        4.9244        4.9422        4.9548        4.9618        4.9634        4.9605        4.9539        4.9449        4.9341 
2006-09-26  Tue        4.8315        4.8706        4.8988        4.9220        4.9407        4.9547        4.9632        4.9665        4.9651        4.9601        4.9523        4.9428 
2006-09-25  Mon        4.8248        4.8629        4.8896        4.9127        4.9325        4.9481        4.9585        4.9633        4.9632        4.9590        4.9519        4.9428 
2006-09-22  Fri        4.8026        4.8412        4.8727        4.9001        4.9237        4.9426        4.9561        4.9639        4.9667        4.9653        4.9607        4.9538 
2006-09-21  Thu        4.7982        4.8370        4.8741        4.9077        4.9369        4.9607        4.9785        4.9904        4.9972        4.9996        4.9988        4.9955 
2006-09-20  Wed        4.7969        4.8304        4.8649        4.8968        4.9249        4.9482        4.9659        4.9780        4.9853        4.9886        4.9886        4.9864 
2006-09-19  Tue        4.7975        4.8340        4.8699        4.9022        4.9302        4.9533        4.9705        4.9823        4.9892        4.9920        4.9917        4.9891 
2006-09-18  Mon        4.7906        4.8230        4.8604        4.8957        4.9270        4.9530        4.9732        4.9877        4.9971        5.0024        5.0044        5.0039 
2006-09-15  Fri        4.7889        4.8173        4.8503        4.8815        4.9092        4.9320        4.9490        4.9605        4.9671        4.9696        4.9689        4.9659 
2006-09-14  Thu        4.7880        4.8075        4.8363        4.8654        4.8919        4.9143        4.9313        4.9429        4.9497        4.9523        4.9517        4.9488 
2006-09-13  Wed        4.7824        4.8025        4.8313        4.8595        4.8846        4.9050        4.9199        4.9297        4.9350        4.9365        4.9353        4.9320 
2006-09-12  Tue        4.7794        4.7972        4.8260        4.8545        4.8797        4.9002        4.9154        4.9255        4.9312        4.9334        4.9328        4.9303 
2006-09-11  Mon        4.7711        4.7831        4.8079        4.8325        4.8537        4.8705        4.8828        4.8906        4.8945        4.8952        4.8935        4.8902 
2006-09-08  Fri        4.7740        4.7867        4.8083        4.8294        4.8473        4.8614        4.8714        4.8771        4.8791        4.8779        4.8745        4.8696 
2006-09-07  Thu        4.7716        4.7865        4.8110        4.8350        4.8557        4.8722        4.8844        4.8920        4.8953        4.8951        4.8924        4.8878 
2006-09-06  Wed        4.7707        4.7850        4.8084        4.8312        4.8504        4.8654        4.8763        4.8831        4.8860        4.8859        4.8835        4.8794 
2006-09-05  Tue        4.7725        4.7860        4.8096        4.8331        4.8528        4.8679        4.8783        4.8842        4.8859        4.8844        4.8806        4.8751 
2006-09-04  Mon        4.7752        4.7828        4.8033        4.8251        4.8441        4.8592        4.8699        4.8762        4.8784        4.8773        4.8737        4.8683 
2006-09-01  Fri        4.7715        4.7789        4.7983        4.8196        4.8384        4.8534        4.8642        4.8705        4.8728        4.8718        4.8682        4.8630 
2006-08-31  Thu        4.7770        4.7927        4.8138        4.8345        4.8527        4.8674        4.8783        4.8853        4.8885        4.8885        4.8860        4.8818 
2006-08-30  Wed        4.7753        4.7842        4.8058        4.8290        4.8497        4.8664        4.8787        4.8866        4.8906        4.8914        4.8896        4.8861 
2006-08-29  Tue        4.7737        4.7793        4.8048        4.8325        4.8568        4.8758        4.8892        4.8976        4.9015        4.9019        4.8997        4.8958 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        4.7700        4.7762        4.8032        4.8328        4.8582        4.8773        4.8902        4.8978        4.9010        4.9009        4.8986        4.8946 
2006-08-24  Thu        4.7629        4.7726        4.7977        4.8245        4.8478        4.8656        4.8779        4.8853        4.8886        4.8890        4.8871        4.8837 
2006-08-23  Wed        4.7666        4.7709        4.7943        4.8207        4.8439        4.8617        4.8738        4.8808        4.8839        4.8839        4.8817        4.8780 
2006-08-22  Tue        4.7620        4.7654        4.7866        4.8106        4.8320        4.8486        4.8599        4.8663        4.8689        4.8685        4.8660        4.8620 
2006-08-21  Mon        4.7581        4.7604        4.7811        4.8053        4.8276        4.8458        4.8592        4.8680        4.8731        4.8752        4.8751        4.8735 
2006-08-18  Fri        4.7574        4.7649        4.7884        4.8145        4.8380        4.8572        4.8713        4.8809        4.8867        4.8897        4.8904        4.8896 
2006-08-17  Thu        4.7581        4.7657        4.7886        4.8143        4.8384        4.8585        4.8741        4.8853        4.8930        4.8977        4.9003        4.9013 
2006-08-16  Wed        4.7573        4.7694        4.7957        4.8239        4.8499        4.8716        4.8889        4.9020        4.9114        4.9180        4.9223        4.9248 
2006-08-15  Tue        4.7604        4.7752        4.8041        4.8342        4.8615        4.8848        4.9038        4.9189        4.9307        4.9398        4.9467        4.9518 
2006-08-14  Mon        4.7474        4.7700        4.8054        4.8401        4.8707        4.8963        4.9173        4.9341        4.9475        4.9579        4.9660        4.9721 
2006-08-11  Fri        4.7433        4.7660        4.8003        4.8340        4.8634        4.8872        4.9059        4.9203        4.9311        4.9391        4.9449        4.9490 
2006-08-10  Thu        4.7382        4.7548        4.7842        4.8143        4.8410        4.8630        4.8804        4.8937        4.9036        4.9108        4.9158        4.9193 
2006-08-09  Wed        4.7351        4.7528        4.7821        4.8119        4.8383        4.8600        4.8768        4.8895        4.8987        4.9051        4.9095        4.9122 
2006-08-08  Tue        4.7357        4.7602        4.7926        4.8242        4.8516        4.8737        4.8907        4.9034        4.9125        4.9188        4.9231        4.9258 
2006-08-07  Mon        4.7390        4.7589        4.7866        4.8138        4.8377        4.8573        4.8727        4.8844        4.8930        4.8992        4.9034        4.9061 
2006-08-04  Fri        4.7416        4.7551        4.7783        4.8038        4.8281        4.8490        4.8657        4.8784        4.8876        4.8939        4.8981        4.9007 
2006-08-03  Thu        4.5669        4.6120        4.6533        4.6878        4.7154        4.7375        4.7558        4.7714        4.7850        4.7970        4.8077        4.8171 
2006-08-02  Wed        4.5716        4.6008        4.6234        4.6447        4.6643        4.6816        4.6961        4.7078        4.7170        4.7243        4.7301        4.7346 
2006-08-01  Tue        4.5702        4.6001        4.6214        4.6416        4.6605        4.6772        4.6911        4.7022        4.7108        4.7174        4.7224        4.7262 
2006-07-31  Mon        4.5610        4.5882        4.6095        4.6297        4.6482        4.6639        4.6766        4.6864        4.6937        4.6991        4.7030        4.7059 
2006-07-28  Fri        4.5533        4.5731        4.5914        4.6102        4.6282        4.6443        4.6576        4.6680        4.6758        4.6816        4.6858        4.6888 
2006-07-27  Thu        4.5510        4.5712        4.5904        4.6095        4.6279        4.6445        4.6587        4.6703        4.6796        4.6869        4.6925        4.6970 
2006-07-26  Wed        4.5468        4.5640        4.5862        4.6098        4.6331        4.6543        4.6724        4.6873        4.6994        4.7090        4.7168        4.7230 
2006-07-25  Tue        4.5431        4.5591        4.5781        4.5985        4.6188        4.6378        4.6546        4.6689        4.6808        4.6907        4.6990        4.7058 
2006-07-24  Mon        4.5418        4.5582        4.5774        4.5982        4.6191        4.6384        4.6551        4.6690        4.6802        4.6891        4.6961        4.7015 
2006-07-21  Fri        4.5340        4.5418        4.5621        4.5859        4.6098        4.6317        4.6507        4.6664        4.6792        4.6895        4.6977        4.7043 
2006-07-20  Thu        4.5336        4.5435        4.5658        4.5914        4.6173        4.6413        4.6623        4.6799        4.6944        4.7063        4.7160        4.7239 
2006-07-19  Wed        4.5335        4.5415        4.5622        4.5865        4.6115        4.6351        4.6560        4.6739        4.6889        4.7013        4.7116        4.7202 
2006-07-18  Tue        4.5299        4.5370        4.5572        4.5810        4.6049        4.6274        4.6474        4.6650        4.6802        4.6933        4.7047        4.7146 
2006-07-17  Mon        4.5271        4.5177        4.5213        4.5316        4.5461        4.5623        4.5785        4.5935        4.6070        4.6190        4.6295        4.6389 
2006-07-14  Fri        4.5286        4.5186        4.5210        4.5301        4.5436        4.5590        4.5744        4.5887        4.6013        4.6123        4.6219        4.6301 
2006-07-13  Thu        4.5312        4.5238        4.5321        4.5464        4.5636        4.5816        4.5988        4.6145        4.6283        4.6405        4.6511        4.6604 
2006-07-12  Wed        4.5304        4.5264        4.5387        4.5569        4.5775        4.5983        4.6178        4.6353        4.6506        4.6639        4.6754        4.6853 
2006-07-11  Tue        4.5334        4.5247        4.5329        4.5481        4.5668        4.5865        4.6051        4.6218        4.6362        4.6485        4.6590        4.6680 
2006-07-10  Mon        4.5324        4.5268        4.5377        4.5546        4.5740        4.5939        4.6125        4.6292        4.6438        4.6564        4.6674        4.6769 
2006-07-07  Fri        4.5312        4.5253        4.5353        4.5506        4.5685        4.5867        4.6039        4.6192        4.6325        4.6440        4.6538        4.6623 
2006-07-06  Thu        4.5338        4.5303        4.5401        4.5559        4.5750        4.5953        4.6150        4.6332        4.6495        4.6638        4.6764        4.6875 
2006-07-05  Wed        4.5339        4.5317        4.5424        4.5576        4.5747        4.5923        4.6095        4.6256        4.6407        4.6547        4.6679        4.6803 
2006-07-04  Tue        4.5358        4.5343        4.5458        4.5614        4.5788        4.5963        4.6130        4.6282        4.6421        4.6546        4.6661        4.6766 
2006-07-03  Mon        4.5355        4.5364        4.5505        4.5685        4.5876        4.6066        4.6246        4.6412        4.6564        4.6702        4.6830        4.6949 
2006-06-30  Fri        4.5281        4.5350        4.5488        4.5652        4.5827        4.5999        4.6162        4.6312        4.6448        4.6572        4.6685        4.6790 
2006-06-29  Thu        4.5324        4.5408        4.5589        4.5795        4.6004        4.6205        4.6393        4.6564        4.6721        4.6863        4.6994        4.7113 
2006-06-28  Wed        4.5296        4.5396        4.5621        4.5875        4.6126        4.6364        4.6581        4.6777        4.6953        4.7112        4.7256        4.7389 
2006-06-27  Tue        4.5314        4.5411        4.5634        4.5883        4.6129        4.6362        4.6575        4.6768        4.6941        4.7097        4.7238        4.7367 
2006-06-26  Mon        4.5329        4.5412        4.5630        4.5874        4.6112        4.6337        4.6546        4.6737        4.6911        4.7071        4.7217        4.7352 
2006-06-23  Fri        4.5364        4.5444        4.5632        4.5844        4.6057        4.6263        4.6456        4.6635        4.6802        4.6956        4.7100        4.7234 
2006-06-22  Thu        4.5380        4.5442        4.5637        4.5853        4.6063        4.6258        4.6436        4.6599        4.6747        4.6884        4.7012        4.7131 
2006-06-21  Wed        4.5493        4.5595        4.5813        4.6045        4.6264        4.6463        4.6642        4.6802        4.6947        4.7077        4.7197        4.7308 
2006-06-20  Tue        4.5511        4.5617        4.5867        4.6131        4.6376        4.6592        4.6780        4.6944        4.7088        4.7217        4.7333        4.7440 
2006-06-19  Mon        4.5501        4.5583        4.5792        4.6018        4.6232        4.6424        4.6593        4.6740        4.6869        4.6984        4.7087        4.7181 
2006-06-16  Fri        4.5550        4.5585        4.5768        4.5973        4.6164        4.6329        4.6468        4.6583        4.6680        4.6763        4.6836        4.6901 
2006-06-15  Thu        4.5524        4.5574        4.5740        4.5921        4.6093        4.6247        4.6381        4.6497        4.6597        4.6685        4.6764        4.6835 
2006-06-14  Wed        4.5477        4.5506        4.5593        4.5689        4.5781        4.5864        4.5937        4.6000        4.6054        4.6101        4.6144        4.6184 
2006-06-13  Tue        4.5487        4.5485        4.5562        4.5653        4.5741        4.5820        4.5886        4.5940        4.5985        4.6023        4.6056        4.6087 
2006-06-12  Mon        4.5505        4.5475        4.5541        4.5623        4.5704        4.5778        4.5842        4.5897        4.5944        4.5985        4.6022        4.6057 
2006-06-09  Fri        4.5511        4.5495        4.5548        4.5614        4.5682        4.5748        4.5809        4.5864        4.5914        4.5961        4.6005        4.6049 
2006-06-08  Thu        4.5446        4.5473        4.5588        4.5711        4.5823        4.5920        4.6004        4.6075        4.6137        4.6192        4.6242        4.6289 
2006-06-07  Wed        4.5443        4.5474        4.5622        4.5784        4.5934        4.6067        4.6182        4.6280        4.6364        4.6437        4.6502        4.6562 
2006-06-06  Tue        4.5441        4.5461        4.5614        4.5783        4.5937        4.6069        4.6181        4.6276        4.6359        4.6431        4.6498        4.6559 
2006-06-05  Mon        4.5420        4.5384        4.5499        4.5641        4.5775        4.5893        4.5992        4.6075        4.6145        4.6205        4.6259        4.6309 
2006-06-02  Fri        4.5389        4.5385        4.5527        4.5691        4.5843        4.5973        4.6080        4.6165        4.6232        4.6286        4.6331        4.6369 
2006-06-01  Thu        4.5391        4.5427        4.5595        4.5777        4.5943        4.6086        4.6207        4.6306        4.6389        4.6459        4.6521        4.6576 
2006-05-31  Wed        4.5384        4.5370        4.5482        4.5618        4.5748        4.5865        4.5967        4.6055        4.6130        4.6196        4.6255        4.6309 
2006-05-30  Tue        4.5369        4.5360        4.5469        4.5598        4.5721        4.5830        4.5924        4.6002        4.6068        4.6124        4.6174        4.6220 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.5258        4.5246        4.5367        4.5510        4.5642        4.5755        4.5848        4.5922        4.5980        4.6028        4.6068        4.6103 
2006-05-25  Thu        4.5273        4.5240        4.5338        4.5462        4.5585        4.5697        4.5792        4.5871        4.5933        4.5983        4.6024        4.6059 
2006-05-24  Wed        4.5206        4.5170        4.5302        4.5464        4.5623        4.5765        4.5888        4.5990        4.6076        4.6147        4.6209        4.6262 
2006-05-23  Tue        4.5148        4.5135        4.5298        4.5495        4.5686        4.5858        4.6006        4.6132        4.6236        4.6325        4.6401        4.6468 
2006-05-22  Mon        4.5055        4.5057        4.5227        4.5418        4.5594        4.5748        4.5878        4.5986        4.6077        4.6152        4.6218        4.6275 
2006-05-19  Fri        4.5023        4.5100        4.5325        4.5569        4.5794        4.5990        4.6155        4.6291        4.6402        4.6495        4.6573        4.6640 
2006-05-18  Thu        4.5039        4.5138        4.5358        4.5591        4.5804        4.5989        4.6145        4.6274        4.6380        4.6468        4.6542        4.6606 
2006-05-17  Wed        4.4977        4.5102        4.5355        4.5624        4.5876        4.6102        4.6297        4.6465        4.6609        4.6734        4.6844        4.6942 
2006-05-16  Tue        4.4998        4.5096        4.5319        4.5558        4.5777        4.5969        4.6131        4.6265        4.6376        4.6467        4.6544        4.6610 
2006-05-15  Mon        4.4933        4.5055        4.5296        4.5554        4.5797        4.6015        4.6206        4.6368        4.6506        4.6622        4.6722        4.6810 
2006-05-12  Fri        4.4958        4.5082        4.5343        4.5628        4.5898        4.6140        4.6352        4.6535        4.6693        4.6830        4.6950        4.7058 
2006-05-11  Thu        4.4921        4.5058        4.5303        4.5560        4.5799        4.6011        4.6194        4.6350        4.6484        4.6600        4.6702        4.6795 
2006-05-10  Wed        4.4919        4.4985        4.5164        4.5363        4.5551        4.5719        4.5865        4.5989        4.6097        4.6191        4.6276        4.6353 
2006-05-09  Tue        4.4962        4.5080        4.5327        4.5590        4.5832        4.6044        4.6224        4.6375        4.6501        4.6609        4.6703        4.6787 
2006-05-08  Mon        4.5001        4.5075        4.5281        4.5507        4.5721        4.5913        4.6079        4.6221        4.6343        4.6449        4.6542        4.6626 
2006-05-05  Fri        4.5043        4.5137        4.5331        4.5542        4.5737        4.5907        4.6051        4.6170        4.6269        4.6353        4.6426        4.6490 
2006-05-04  Thu        4.4963        4.5063        4.5259        4.5469        4.5665        4.5838        4.5986        4.6111        4.6217        4.6308        4.6389        4.6462 
2006-05-03  Wed        4.5013        4.5049        4.5134        4.5238        4.5346        4.5452        4.5551        4.5642        4.5726        4.5802        4.5874        4.5941 
2006-05-02  Tue        4.4965        4.4993        4.5047        4.5112        4.5182        4.5253        4.5323        4.5391        4.5455        4.5515        4.5573        4.5629 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        4.4878        4.4872        4.4903        4.4942        4.4983        4.5024        4.5065        4.5106        4.5147        4.5187        4.5229        4.5272 
2006-04-27  Thu        4.4905        4.4896        4.4951        4.5019        4.5085        4.5147        4.5205        4.5259        4.5310        4.5359        4.5407        4.5454 
2006-04-26  Wed        4.4790        4.4765        4.4821        4.4892        4.4964        4.5033        4.5100        4.5163        4.5226        4.5287        4.5349        4.5410 
2006-04-25  Tue        4.4770        4.4733        4.4753        4.4782        4.4813        4.4845        4.4878        4.4913        4.4950        4.4990        4.5032        4.5076 
2006-04-24  Mon        4.4656        4.4642        4.4670        4.4691        4.4702        4.4704        4.4704        4.4703        4.4705        4.4711        4.4721        4.4735 
2006-04-21  Fri        4.4390        4.4417        4.4433        4.4436        4.4431        4.4423        4.4415        4.4412        4.4413        4.4419        4.4430        4.4445 
2006-04-20  Thu        4.4329        4.4336        4.4372        4.4398        4.4410        4.4411        4.4406        4.4401        4.4396        4.4394        4.4396        4.4402 
2006-04-19  Wed        4.4313        4.4327        4.4383        4.4435        4.4477        4.4510        4.4535        4.4557        4.4576        4.4594        4.4612        4.4631 
2006-04-18  Tue        4.4318        4.4344        4.4414        4.4476        4.4522        4.4554        4.4576        4.4592        4.4604        4.4615        4.4626        4.4638 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        4.4331        4.4305        4.4349        4.4398        4.4441        4.4474        4.4502        4.4527        4.4550        4.4574        4.4598        4.4624 
2006-04-12  Wed        4.4340        4.4303        4.4323        4.4340        4.4343        4.4335        4.4320        4.4301        4.4282        4.42