--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - GOVT DEBT - 13M TO 24M - DAY ,http://www.EconStats.com , From daily data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 13 month yield 13 ,,Column (2) : 14 month yield 14 ,,Column (3) : 15 month yield 15 ,,Column (4) : 16 month yield 16 ,,Column (5) : 17 month yield 17 ,,Column (6) : 18 month yield 18 ,,Column (7) : 19 month yield 19 ,,Column (8) : 20 month yield 20 ,,Column (9) : 21 month yield 21 ,,Column (10) : 22 month yield 22 ,,Column (11) : 23 month yield 23 ,,Column (12) : 24 month yield 24 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12) ,, 13 mon yield, 14 mon yield, 15 mon yield, 16 mon yield, 17 mon yield, 18 mon yield, 19 mon yield, 20 mon yield, 21 mon yield, 22 mon yield, 23 mon yield, 24 mon yield ,, , , , , , , , , , , , Date, , Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08 2008-11-19 ,Wed, 1.8856, 1.9202, 1.9569, 1.9950, 2.0344, 2.0747, 2.1156, 2.1569, 2.1984, 2.2399, 2.2813, 2.3225, 2008-11-18 ,Tue, 1.8616, 1.8922, 1.9253, 1.9605, 1.9974, 2.0356, 2.0748, 2.1149, 2.1554, 2.1963, 2.2374, 2.2785, 2008-11-17 ,Mon, 1.8907, 1.9193, 1.9507, 1.9843, 2.0197, 2.0568, 2.0950, 2.1342, 2.1740, 2.2143, 2.2549, 2.2957, 2008-11-14 ,Fri, 1.9459, 1.9751, 2.0069, 2.0408, 2.0764, 2.1133, 2.1513, 2.1900, 2.2293, 2.2689, 2.3086, 2.3484, 2008-11-13 ,Thu, 2.0377, 2.0688, 2.1022, 2.1374, 2.1739, 2.2116, 2.2500, 2.2889, 2.3281, 2.3675, 2.4068, 2.4459, 2008-11-12 ,Wed, 2.1269, 2.1512, 2.1786, 2.2085, 2.2405, 2.2742, 2.3091, 2.3450, 2.3815, 2.4185, 2.4558, 2.4931, 2008-11-11 ,Tue, 2.3295, 2.3584, 2.3895, 2.4224, 2.4566, 2.4917, 2.5276, 2.5640, 2.6005, 2.6371, 2.6737, 2.7100, 2008-11-10 ,Mon, 2.3352, 2.3619, 2.3912, 2.4224, 2.4551, 2.4890, 2.5236, 2.5588, 2.5943, 2.6299, 2.6655, 2.7009, 2008-11-07 ,Fri, 2.2993, 2.3211, 2.3460, 2.3734, 2.4028, 2.4338, 2.4660, 2.4992, 2.5330, 2.5673, 2.6018, 2.6365, 2008-11-06 ,Thu, 2.4742, 2.4748, 2.4812, 2.4926, 2.5082, 2.5275, 2.5498, 2.5746, 2.6014, 2.6298, 2.6596, 2.6903, 2008-11-05 ,Wed, 2.6672, 2.6656, 2.6699, 2.6790, 2.6924, 2.7094, 2.7295, 2.7520, 2.7765, 2.8027, 2.8302, 2.8588, 2008-11-04 ,Tue, 2.7523, 2.7497, 2.7531, 2.7616, 2.7745, 2.7911, 2.8108, 2.8331, 2.8574, 2.8834, 2.9108, 2.9392, 2008-11-03 ,Mon, 2.8258, 2.8208, 2.8221, 2.8286, 2.8396, 2.8545, 2.8727, 2.8935, 2.9164, 2.9412, 2.9673, 2.9946, 2008-10-31 ,Fri, 2.8496, 2.8475, 2.8515, 2.8605, 2.8739, 2.8909, 2.9109, 2.9333, 2.9577, 2.9837, 3.0109, 3.0391, 2008-10-30 ,Thu, 2.8792, 2.8746, 2.8761, 2.8829, 2.8941, 2.9089, 2.9268, 2.9473, 2.9697, 2.9937, 3.0190, 3.0453, 2008-10-29 ,Wed, 2.9676, 2.9653, 2.9686, 2.9765, 2.9884, 3.0035, 3.0212, 3.0411, 3.0626, 3.0855, 3.1094, 3.1341, 2008-10-28 ,Tue, 3.0235, 3.0260, 3.0336, 3.0453, 3.0603, 3.0781, 3.0980, 3.1197, 3.1428, 3.1668, 3.1916, 3.2168, 2008-10-27 ,Mon, 2.9992, 3.0011, 3.0083, 3.0199, 3.0352, 3.0533, 3.0737, 3.0960, 3.1196, 3.1443, 3.1698, 3.1957, 2008-10-24 ,Fri, 2.9999, 2.9983, 3.0024, 3.0113, 3.0242, 3.0402, 3.0589, 3.0797, 3.1021, 3.1257, 3.1502, 3.1754, 2008-10-23 ,Thu, 3.1683, 3.1668, 3.1709, 3.1797, 3.1923, 3.2080, 3.2263, 3.2467, 3.2687, 3.2918, 3.3158, 3.3405, 2008-10-22 ,Wed, 3.1213, 3.1181, 3.1204, 3.1274, 3.1383, 3.1525, 3.1695, 3.1888, 3.2098, 3.2323, 3.2558, 3.2801, 2008-10-21 ,Tue, 3.3529, 3.3555, 3.3626, 3.3734, 3.3875, 3.4041, 3.4228, 3.4433, 3.4651, 3.4878, 3.5113, 3.5353, 2008-10-20 ,Mon, 3.3806, 3.3880, 3.3994, 3.4140, 3.4313, 3.4506, 3.4717, 3.4941, 3.5174, 3.5414, 3.5658, 3.5904, 2008-10-17 ,Fri, 3.4891, 3.4968, 3.5085, 3.5234, 3.5409, 3.5606, 3.5818, 3.6043, 3.6277, 3.6516, 3.6760, 3.7005, 2008-10-16 ,Thu, 3.5876, 3.6016, 3.6189, 3.6386, 3.6602, 3.6832, 3.7072, 3.7319, 3.7570, 3.7823, 3.8075, 3.8327, 2008-10-15 ,Wed, 3.6581, 3.6740, 3.6921, 3.7117, 3.7326, 3.7544, 3.7768, 3.7996, 3.8227, 3.8457, 3.8687, 3.8916, 2008-10-14 ,Tue, 3.6999, 3.7185, 3.7387, 3.7602, 3.7826, 3.8056, 3.8290, 3.8525, 3.8761, 3.8996, 3.9228, 3.9458, 2008-10-13 ,Mon, 3.5198, 3.5395, 3.5607, 3.5830, 3.6062, 3.6299, 3.6541, 3.6784, 3.7028, 3.7272, 3.7514, 3.7753, 2008-10-10 ,Fri, 3.3847, 3.3942, 3.4060, 3.4197, 3.4350, 3.4517, 3.4694, 3.4879, 3.5072, 3.5268, 3.5468, 3.5670, 2008-10-09 ,Thu, 3.4918, 3.4996, 3.5091, 3.5202, 3.5325, 3.5459, 3.5601, 3.5750, 3.5905, 3.6063, 3.6224, 3.6386, 2008-10-08 ,Wed, 3.4401, 3.4382, 3.4387, 3.4413, 3.4458, 3.4520, 3.4597, 3.4686, 3.4787, 3.4896, 3.5012, 3.5134, 2008-10-07 ,Tue, 3.6043, 3.5908, 3.5800, 3.5719, 3.5660, 3.5623, 3.5605, 3.5604, 3.5618, 3.5644, 3.5682, 3.5728, 2008-10-06 ,Mon, 3.7577, 3.7318, 3.7094, 3.6903, 3.6743, 3.6612, 3.6507, 3.6426, 3.6366, 3.6324, 3.6298, 3.6288, 2008-10-03 ,Fri, 4.0388, 4.0231, 4.0095, 3.9979, 3.9882, 3.9803, 3.9739, 3.9689, 3.9652, 3.9626, 3.9609, 3.9602, 2008-10-02 ,Thu, 3.9686, 3.9553, 3.9444, 3.9357, 3.9290, 3.9241, 3.9208, 3.9190, 3.9185, 3.9190, 3.9205, 3.9227, 2008-10-01 ,Wed, 4.0009, 3.9871, 3.9759, 3.9671, 3.9603, 3.9556, 3.9525, 3.9510, 3.9508, 3.9517, 3.9536, 3.9564, 2008-09-30 ,Tue, 4.0407, 4.0244, 4.0114, 4.0013, 3.9938, 3.9886, 3.9853, 3.9838, 3.9838, 3.9850, 3.9872, 3.9903, 2008-09-29 ,Mon, 4.0891, 4.0645, 4.0440, 4.0271, 4.0136, 4.0029, 3.9949, 3.9891, 3.9852, 3.9830, 3.9823, 3.9827, 2008-09-26 ,Fri, 4.2719, 4.2565, 4.2440, 4.2341, 4.2266, 4.2211, 4.2174, 4.2153, 4.2145, 4.2147, 4.2160, 4.2180, 2008-09-25 ,Thu, 4.3071, 4.2993, 4.2936, 4.2898, 4.2876, 4.2868, 4.2872, 4.2887, 4.2910, 4.2940, 4.2975, 4.3015, 2008-09-24 ,Wed, 4.2833, 4.2732, 4.2652, 4.2591, 4.2547, 4.2519, 4.2504, 4.2502, 4.2509, 4.2525, 4.2547, 4.2576, 2008-09-23 ,Tue, 4.3527, 4.3474, 4.3436, 4.3413, 4.3403, 4.3406, 4.3418, 4.3439, 4.3467, 4.3502, 4.3541, 4.3585, 2008-09-22 ,Mon, 4.4461, 4.4386, 4.4332, 4.4296, 4.4275, 4.4268, 4.4273, 4.4288, 4.4311, 4.4340, 4.4374, 4.4413, 2008-09-19 ,Fri, 4.3820, 4.3693, 4.3592, 4.3514, 4.3457, 4.3418, 4.3395, 4.3386, 4.3387, 4.3398, 4.3417, 4.3442, 2008-09-18 ,Thu, 4.2103, 4.1893, 4.1720, 4.1578, 4.1466, 4.1378, 4.1314, 4.1269, 4.1240, 4.1226, 4.1224, 4.1232, 2008-09-17 ,Wed, 4.3461, 4.3195, 4.2966, 4.2772, 4.2607, 4.2471, 4.2358, 4.2267, 4.2195, 4.2139, 4.2097, 4.2066, 2008-09-16 ,Tue, 4.3569, 4.3312, 4.3089, 4.2897, 4.2733, 4.2595, 4.2478, 4.2382, 4.2303, 4.2240, 4.2189, 4.2150, 2008-09-15 ,Mon, 4.4735, 4.4449, 4.4195, 4.3972, 4.3776, 4.3606, 4.3459, 4.3332, 4.3225, 4.3134, 4.3057, 4.2993, 2008-09-12 ,Fri, 4.6620, 4.6385, 4.6174, 4.5984, 4.5816, 4.5667, 4.5536, 4.5421, 4.5322, 4.5235, 4.5160, 4.5096, 2008-09-11 ,Thu, 4.5939, 4.5640, 4.5369, 4.5125, 4.4906, 4.4711, 4.4539, 4.4387, 4.4253, 4.4136, 4.4034, 4.3944, 2008-09-10 ,Wed, 4.6063, 4.5766, 4.5496, 4.5254, 4.5037, 4.4843, 4.4672, 4.4521, 4.4388, 4.4271, 4.4169, 4.4080, 2008-09-09 ,Tue, 4.6121, 4.5818, 4.5544, 4.5295, 4.5073, 4.4874, 4.4698, 4.4543, 4.4406, 4.4286, 4.4180, 4.4088, 2008-09-08 ,Mon, 4.6413, 4.6135, 4.5881, 4.5652, 4.5446, 4.5262, 4.5099, 4.4954, 4.4827, 4.4714, 4.4616, 4.4529, 2008-09-05 ,Fri, 4.5564, 4.5222, 4.4909, 4.4626, 4.4372, 4.4145, 4.3943, 4.3764, 4.3606, 4.3467, 4.3345, 4.3238, 2008-09-04 ,Thu, 4.5972, 4.5662, 4.5379, 4.5123, 4.4892, 4.4685, 4.4501, 4.4338, 4.4194, 4.4066, 4.3955, 4.3857, 2008-09-03 ,Wed, 4.6239, 4.5931, 4.5650, 4.5393, 4.5162, 4.4953, 4.4768, 4.4603, 4.4457, 4.4328, 4.4214, 4.4115, 2008-09-02 ,Tue, 4.6668, 4.6358, 4.6071, 4.5810, 4.5573, 4.5360, 4.5168, 4.4997, 4.4845, 4.4711, 4.4592, 4.4487, 2008-09-01 ,Mon, 4.6623, 4.6288, 4.5979, 4.5697, 4.5440, 4.5208, 4.4999, 4.4813, 4.4646, 4.4498, 4.4367, 4.4251, 2008-08-29 ,Fri, 4.7360, 4.7031, 4.6726, 4.6446, 4.6190, 4.5957, 4.5747, 4.5558, 4.5389, 4.5237, 4.5101, 4.4979, 2008-08-28 ,Thu, 4.7522, 4.7198, 4.6898, 4.6621, 4.6368, 4.6138, 4.5929, 4.5741, 4.5572, 4.5420, 4.5283, 4.5160, 2008-08-27 ,Wed, 4.7570, 4.7232, 4.6920, 4.6635, 4.6377, 4.6144, 4.5934, 4.5747, 4.5581, 4.5433, 4.5301, 4.5185, 2008-08-26 ,Tue, 4.7438, 4.7090, 4.6771, 4.6479, 4.6215, 4.5977, 4.5763, 4.5572, 4.5402, 4.5251, 4.5117, 4.4998, 2008-08-25 ,Mon, , , , , , , , , , , , , 2008-08-22 ,Fri, 4.8204, 4.7908, 4.7634, 4.7383, 4.7154, 4.6947, 4.6761, 4.6594, 4.6445, 4.6313, 4.6195, 4.6090, 2008-08-21 ,Thu, 4.8015, 4.7709, 4.7426, 4.7167, 4.6930, 4.6715, 4.6522, 4.6348, 4.6192, 4.6053, 4.5929, 4.5818, 2008-08-20 ,Wed, 4.7779, 4.7461, 4.7166, 4.6896, 4.6650, 4.6428, 4.6227, 4.6048, 4.5887, 4.5744, 4.5617, 4.5504, 2008-08-19 ,Tue, 4.7753, 4.7443, 4.7158, 4.6897, 4.6660, 4.6445, 4.6253, 4.6081, 4.5928, 4.5792, 4.5672, 4.5565, 2008-08-18 ,Mon, 4.7765, 4.7448, 4.7156, 4.6889, 4.6646, 4.6427, 4.6231, 4.6055, 4.5899, 4.5760, 4.5638, 4.5530, 2008-08-15 ,Fri, 4.7727, 4.7395, 4.7090, 4.6810, 4.6555, 4.6326, 4.6120, 4.5935, 4.5771, 4.5626, 4.5497, 4.5384, 2008-08-14 ,Thu, 4.7814, 4.7503, 4.7216, 4.6953, 4.6714, 4.6498, 4.6303, 4.6130, 4.5975, 4.5838, 4.5717, 4.5611, 2008-08-13 ,Wed, 4.7607, 4.7246, 4.6913, 4.6608, 4.6332, 4.6083, 4.5859, 4.5660, 4.5483, 4.5327, 4.5189, 4.5068, 2008-08-12 ,Tue, 4.9149, 4.8822, 4.8516, 4.8232, 4.7972, 4.7734, 4.7518, 4.7323, 4.7147, 4.6989, 4.6848, 4.6722, 2008-08-11 ,Mon, 4.9660, 4.9385, 4.9125, 4.8882, 4.8658, 4.8452, 4.8263, 4.8092, 4.7937, 4.7797, 4.7671, 4.7557, 2008-08-08 ,Fri, 4.8973, 4.8662, 4.8373, 4.8107, 4.7864, 4.7644, 4.7446, 4.7268, 4.7110, 4.6969, 4.6844, 4.6733, 2008-08-07 ,Thu, 4.8808, 4.8481, 4.8179, 4.7902, 4.7651, 4.7424, 4.7221, 4.7041, 4.6880, 4.6739, 4.6615, 4.6506, 2008-08-06 ,Wed, 4.9174, 4.8882, 4.8612, 4.8365, 4.8141, 4.7938, 4.7758, 4.7596, 4.7454, 4.7328, 4.7217, 4.7120, 2008-08-05 ,Tue, 4.9411, 4.9140, 4.8889, 4.8661, 4.8453, 4.8266, 4.8099, 4.7950, 4.7818, 4.7702, 4.7600, 4.7511, 2008-08-04 ,Mon, 4.9598, 4.9365, 4.9150, 4.8952, 4.8774, 4.8613, 4.8469, 4.8340, 4.8227, 4.8127, 4.8039, 4.7962, 2008-08-01 ,Fri, 4.9935, 4.9734, 4.9545, 4.9372, 4.9214, 4.9070, 4.8941, 4.8825, 4.8722, 4.8631, 4.8550, 4.8479, 2008-07-31 ,Thu, 4.9591, 4.9375, 4.9176, 4.8992, 4.8825, 4.8675, 4.8540, 4.8419, 4.8312, 4.8218, 4.8134, 4.8061, 2008-07-30 ,Wed, 4.9492, 4.9310, 4.9143, 4.8989, 4.8850, 4.8725, 4.8613, 4.8513, 4.8425, 4.8348, 4.8281, 4.8222, 2008-07-29 ,Tue, 4.9809, 4.9640, 4.9483, 4.9338, 4.9207, 4.9088, 4.8982, 4.8888, 4.8805, 4.8732, 4.8669, 4.8613, 2008-07-28 ,Mon, 4.9996, 4.9858, 4.9731, 4.9614, 4.9508, 4.9413, 4.9328, 4.9254, 4.9188, 4.9131, 4.9082, 4.9040, 2008-07-25 ,Fri, 5.0308, 5.0194, 5.0086, 4.9987, 4.9896, 4.9814, 4.9740, 4.9674, 4.9615, 4.9563, 4.9518, 4.9478, 2008-07-24 ,Thu, 5.0289, 5.0157, 5.0034, 4.9921, 4.9818, 4.9725, 4.9642, 4.9568, 4.9503, 4.9446, 4.9397, 4.9354, 2008-07-23 ,Wed, 5.1364, 5.1276, 5.1191, 5.1110, 5.1035, 5.0966, 5.0902, 5.0844, 5.0792, 5.0745, 5.0704, 5.0666, 2008-07-22 ,Tue, 5.0827, 5.0730, 5.0637, 5.0549, 5.0469, 5.0395, 5.0327, 5.0267, 5.0212, 5.0163, 5.0120, 5.0082, 2008-07-21 ,Mon, 5.1236, 5.1173, 5.1111, 5.1051, 5.0994, 5.0941, 5.0893, 5.0848, 5.0807, 5.0770, 5.0737, 5.0707, 2008-07-18 ,Fri, 5.1172, 5.1114, 5.1056, 5.1001, 5.0949, 5.0900, 5.0855, 5.0813, 5.0776, 5.0741, 5.0710, 5.0682, 2008-07-17 ,Thu, 5.0341, 5.0206, 5.0079, 4.9961, 4.9852, 4.9753, 4.9663, 4.9581, 4.9508, 4.9442, 4.9383, 4.9330, 2008-07-16 ,Wed, 5.0130, 4.9979, 4.9835, 4.9702, 4.9579, 4.9466, 4.9363, 4.9269, 4.9184, 4.9108, 4.9040, 4.8978, 2008-07-15 ,Tue, 4.9810, 4.9618, 4.9437, 4.9271, 4.9118, 4.8979, 4.8854, 4.8742, 4.8641, 4.8553, 4.8474, 4.8405, 2008-07-14 ,Mon, 5.0189, 5.0011, 4.9844, 4.9690, 4.9549, 4.9421, 4.9306, 4.9203, 4.9111, 4.9030, 4.8959, 4.8896, 2008-07-11 ,Fri, 5.0000, 4.9812, 4.9637, 4.9475, 4.9328, 4.9196, 4.9077, 4.8971, 4.8878, 4.8796, 4.8725, 4.8663, 2008-07-10 ,Thu, 4.9816, 4.9627, 4.9450, 4.9288, 4.9141, 4.9008, 4.8889, 4.8782, 4.8689, 4.8606, 4.8534, 4.8471, 2008-07-09 ,Wed, 5.0057, 4.9875, 4.9705, 4.9547, 4.9404, 4.9273, 4.9156, 4.9051, 4.8958, 4.8876, 4.8804, 4.8741, 2008-07-08 ,Tue, 4.8879, 4.8853, 4.8823, 4.8792, 4.8760, 4.8728, 4.8699, 4.8672, 4.8648, 4.8626, 4.8607, 4.8591, 2008-07-07 ,Mon, 4.9879, 4.9741, 4.9614, 4.9498, 4.9395, 4.9303, 4.9223, 4.9153, 4.9093, 4.9042, 4.8999, 4.8963, 2008-07-04 ,Fri, 5.0390, 5.0259, 5.0138, 5.0027, 4.9928, 4.9839, 4.9762, 4.9694, 4.9636, 4.9587, 4.9545, 4.9510, 2008-07-03 ,Thu, 5.1001, 5.0883, 5.0771, 5.0668, 5.0575, 5.0492, 5.0418, 5.0354, 5.0299, 5.0252, 5.0213, 5.0180, 2008-07-02 ,Wed, 5.1761, 5.1662, 5.1566, 5.1475, 5.1391, 5.1316, 5.1249, 5.1190, 5.1139, 5.1095, 5.1058, 5.1028, 2008-07-01 ,Tue, 5.2179, 5.2109, 5.2039, 5.1971, 5.1907, 5.1847, 5.1794, 5.1745, 5.1703, 5.1666, 5.1634, 5.1607, 2008-06-30 ,Mon, 5.2109, 5.2042, 5.1974, 5.1910, 5.1850, 5.1795, 5.1746, 5.1702, 5.1664, 5.1631, 5.1603, 5.1579, 2008-06-27 ,Fri, 5.1526, 5.1434, 5.1345, 5.1261, 5.1184, 5.1114, 5.1052, 5.0996, 5.0948, 5.0905, 5.0869, 5.0837, 2008-06-26 ,Thu, 5.1419, 5.1312, 5.1210, 5.1115, 5.1027, 5.0948, 5.0878, 5.0815, 5.0760, 5.0712, 5.0670, 5.0635, 2008-06-25 ,Wed, 5.2280, 5.2204, 5.2130, 5.2059, 5.1994, 5.1935, 5.1882, 5.1836, 5.1795, 5.1761, 5.1732, 5.1708, 2008-06-24 ,Tue, 5.2872, 5.2831, 5.2788, 5.2745, 5.2703, 5.2664, 5.2629, 5.2597, 5.2568, 5.2543, 5.2521, 5.2503, 2008-06-23 ,Mon, 5.3076, 5.3054, 5.3028, 5.2999, 5.2969, 5.2940, 5.2912, 5.2885, 5.2861, 5.2838, 5.2817, 5.2798, 2008-06-20 ,Fri, 5.3687, 5.3671, 5.3647, 5.3619, 5.3588, 5.3557, 5.3526, 5.3496, 5.3467, 5.3439, 5.3413, 5.3388, 2008-06-19 ,Thu, 5.4457, 5.4506, 5.4541, 5.4565, 5.4580, 5.4589, 5.4593, 5.4593, 5.4590, 5.4584, 5.4577, 5.4568, 2008-06-18 ,Wed, 5.2991, 5.3025, 5.3049, 5.3065, 5.3076, 5.3082, 5.3085, 5.3086, 5.3085, 5.3083, 5.3080, 5.3076, 2008-06-17 ,Tue, 5.2994, 5.3016, 5.3029, 5.3035, 5.3036, 5.3034, 5.3029, 5.3023, 5.3016, 5.3008, 5.3000, 5.2991, 2008-06-16 ,Mon, 5.4335, 5.4423, 5.4493, 5.4548, 5.4591, 5.4624, 5.4649, 5.4668, 5.4680, 5.4687, 5.4691, 5.4690, 2008-06-13 ,Fri, 5.4458, 5.4544, 5.4612, 5.4666, 5.4707, 5.4739, 5.4763, 5.4781, 5.4794, 5.4801, 5.4805, 5.4806, 2008-06-12 ,Thu, 5.3421, 5.3459, 5.3483, 5.3496, 5.3500, 5.3497, 5.3489, 5.3478, 5.3463, 5.3447, 5.3428, 5.3409, 2008-06-11 ,Wed, 5.2696, 5.2685, 5.2665, 5.2638, 5.2608, 5.2575, 5.2541, 5.2507, 5.2473, 5.2440, 5.2409, 5.2378, 2008-06-10 ,Tue, 5.3568, 5.3549, 5.3518, 5.3479, 5.3435, 5.3387, 5.3338, 5.3288, 5.3238, 5.3189, 5.3141, 5.3094, 2008-06-09 ,Mon, 5.3350, 5.3379, 5.3393, 5.3396, 5.3389, 5.3377, 5.3359, 5.3337, 5.3313, 5.3287, 5.3260, 5.3231, 2008-06-06 ,Fri, 5.0994, 5.0899, 5.0806, 5.0715, 5.0629, 5.0547, 5.0472, 5.0403, 5.0339, 5.0282, 5.0229, 5.0182, 2008-06-05 ,Thu, 5.0202, 5.0161, 5.0122, 5.0083, 5.0047, 5.0014, 4.9983, 4.9954, 4.9929, 4.9906, 4.9886, 4.9868, 2008-06-04 ,Wed, 4.9324, 4.9198, 4.9082, 4.8975, 4.8879, 4.8792, 4.8715, 4.8646, 4.8586, 4.8533, 4.8488, 4.8449, 2008-06-03 ,Tue, 4.9849, 4.9765, 4.9687, 4.9615, 4.9550, 4.9491, 4.9439, 4.9393, 4.9353, 4.9319, 4.9290, 4.9265, 2008-06-02 ,Mon, 4.9726, 4.9622, 4.9525, 4.9436, 4.9354, 4.9280, 4.9213, 4.9153, 4.9100, 4.9053, 4.9012, 4.8976, 2008-05-30 ,Fri, 5.0577, 5.0513, 5.0448, 5.0384, 5.0322, 5.0263, 5.0207, 5.0155, 5.0105, 5.0058, 5.0014, 4.9973, 2008-05-29 ,Thu, 5.0845, 5.0798, 5.0749, 5.0699, 5.0648, 5.0598, 5.0549, 5.0502, 5.0456, 5.0412, 5.0370, 5.0330, 2008-05-28 ,Wed, 5.0330, 5.0242, 5.0156, 5.0074, 4.9995, 4.9922, 4.9853, 4.9788, 4.9728, 4.9672, 4.9620, 4.9571, 2008-05-27 ,Tue, 5.0086, 4.9988, 4.9894, 4.9805, 4.9721, 4.9641, 4.9568, 4.9498, 4.9434, 4.9374, 4.9317, 4.9265, 2008-05-26 ,Mon, , , , , , , , , , , , , 2008-05-23 ,Fri, 5.0057, 4.9951, 4.9850, 4.9755, 4.9665, 4.9581, 4.9503, 4.9430, 4.9363, 4.9301, 4.9242, 4.9188, 2008-05-22 ,Thu, 4.9721, 4.9656, 4.9594, 4.9534, 4.9478, 4.9425, 4.9375, 4.9328, 4.9283, 4.9242, 4.9203, 4.9166, 2008-05-21 ,Wed, 4.8806, 4.8672, 4.8548, 4.8433, 4.8327, 4.8230, 4.8141, 4.8060, 4.7987, 4.7920, 4.7859, 4.7803, 2008-05-20 ,Tue, 4.8396, 4.8235, 4.8085, 4.7947, 4.7819, 4.7702, 4.7595, 4.7496, 4.7407, 4.7325, 4.7250, 4.7181, 2008-05-19 ,Mon, 4.8669, 4.8516, 4.8373, 4.8239, 4.8116, 4.8002, 4.7897, 4.7801, 4.7713, 4.7632, 4.7557, 4.7489, 2008-05-16 ,Fri, 4.8168, 4.7976, 4.7797, 4.7632, 4.7480, 4.7341, 4.7213, 4.7097, 4.6992, 4.6895, 4.6807, 4.6727, 2008-05-15 ,Thu, 4.8325, 4.8139, 4.7966, 4.7807, 4.7660, 4.7526, 4.7404, 4.7293, 4.7193, 4.7102, 4.7019, 4.6945, 2008-05-14 ,Wed, 4.7704, 4.7501, 4.7313, 4.7140, 4.6982, 4.6839, 4.6709, 4.6592, 4.6487, 4.6393, 4.6308, 4.6233, 2008-05-13 ,Tue, 4.6605, 4.6324, 4.6068, 4.5836, 4.5628, 4.5442, 4.5276, 4.5129, 4.4998, 4.4883, 4.4782, 4.4694, 2008-05-12 ,Mon, 4.5025, 4.4721, 4.4450, 4.4208, 4.3995, 4.3808, 4.3644, 4.3502, 4.3379, 4.3274, 4.3183, 4.3107, 2008-05-09 ,Fri, 4.4141, 4.3851, 4.3595, 4.3370, 4.3175, 4.3006, 4.2862, 4.2738, 4.2633, 4.2546, 4.2473, 4.2414, 2008-05-08 ,Thu, 4.4162, 4.3881, 4.3634, 4.3418, 4.3230, 4.3068, 4.2929, 4.2812, 4.2714, 4.2632, 4.2565, 4.2512, 2008-05-07 ,Wed, 4.4986, 4.4775, 4.4591, 4.4429, 4.4290, 4.4170, 4.4067, 4.3981, 4.3909, 4.3849, 4.3801, 4.3763, 2008-05-06 ,Tue, 4.4981, 4.4734, 4.4516, 4.4325, 4.4159, 4.4015, 4.3891, 4.3785, 4.3696, 4.3622, 4.3561, 4.3511, 2008-05-05 ,Mon, , , , , , , , , , , , , 2008-05-02 ,Fri, 4.5526, 4.5315, 4.5129, 4.4966, 4.4825, 4.4703, 4.4599, 4.4511, 4.4437, 4.4376, 4.4326, 4.4286, 2008-05-01 ,Thu, 4.4867, 4.4605, 4.4374, 4.4170, 4.3993, 4.3839, 4.3706, 4.3593, 4.3496, 4.3414, 4.3346, 4.3289, 2008-04-30 ,Wed, 4.5036, 4.4781, 4.4556, 4.4358, 4.4184, 4.4034, 4.3905, 4.3794, 4.3700, 4.3621, 4.3556, 4.3503, 2008-04-29 ,Tue, 4.5400, 4.5146, 4.4921, 4.4722, 4.4548, 4.4397, 4.4266, 4.4154, 4.4058, 4.3977, 4.3910, 4.3854, 2008-04-28 ,Mon, 4.5868, 4.5639, 4.5435, 4.5254, 4.5096, 4.4958, 4.4839, 4.4737, 4.4650, 4.4577, 4.4517, 4.4467, 2008-04-25 ,Fri, 4.6194, 4.5989, 4.5808, 4.5649, 4.5510, 4.5390, 4.5287, 4.5200, 4.5127, 4.5067, 4.5018, 4.4979, 2008-04-24 ,Thu, 4.6002, 4.5792, 4.5608, 4.5447, 4.5307, 4.5187, 4.5084, 4.4998, 4.4926, 4.4867, 4.4819, 4.4782, 2008-04-23 ,Wed, 4.5594, 4.5342, 4.5119, 4.4923, 4.4751, 4.4603, 4.4475, 4.4365, 4.4273, 4.4195, 4.4130, 4.4077, 2008-04-22 ,Tue, 4.5583, 4.5337, 4.5118, 4.4925, 4.4757, 4.4610, 4.4484, 4.4377, 4.4286, 4.4210, 4.4148, 4.4097, 2008-04-21 ,Mon, 4.4692, 4.4406, 4.4152, 4.3929, 4.3735, 4.3568, 4.3425, 4.3305, 4.3203, 4.3119, 4.3051, 4.2997, 2008-04-18 ,Fri, 4.4834, 4.4580, 4.4357, 4.4161, 4.3991, 4.3845, 4.3722, 4.3617, 4.3531, 4.3460, 4.3403, 4.3360, 2008-04-17 ,Thu, 4.3324, 4.2956, 4.2630, 4.2345, 4.2097, 4.1884, 4.1702, 4.1549, 4.1421, 4.1316, 4.1232, 4.1166, 2008-04-16 ,Wed, 4.2388, 4.1951, 4.1565, 4.1227, 4.0934, 4.0681, 4.0465, 4.0283, 4.0130, 4.0004, 3.9901, 3.9820, 2008-04-15 ,Tue, 4.1889, 4.1408, 4.0983, 4.0611, 4.0287, 4.0007, 3.9768, 3.9564, 3.9393, 3.9250, 3.9133, 3.9039, 2008-04-14 ,Mon, 4.2226, 4.1741, 4.1311, 4.0932, 4.0601, 4.0314, 4.0067, 3.9856, 3.9677, 3.9526, 3.9401, 3.9299, 2008-04-11 ,Fri, 4.2220, 4.1698, 4.1235, 4.0827, 4.0469, 4.0158, 3.9890, 3.9660, 3.9464, 3.9299, 3.9161, 3.9048, 2008-04-10 ,Thu, 4.2534, 4.2042, 4.1604, 4.1217, 4.0879, 4.0584, 4.0330, 4.0111, 3.9926, 3.9769, 3.9638, 3.9531, 2008-04-09 ,Wed, 4.2853, 4.2369, 4.1939, 4.1559, 4.1226, 4.0937, 4.0687, 4.0473, 4.0291, 4.0138, 4.0010, 3.9906, 2008-04-08 ,Tue, 4.2968, 4.2481, 4.2047, 4.1664, 4.1327, 4.1034, 4.0779, 4.0561, 4.0374, 4.0216, 4.0084, 3.9974, 2008-04-07 ,Mon, 4.3211, 4.2708, 4.2260, 4.1863, 4.1514, 4.1210, 4.0946, 4.0719, 4.0525, 4.0361, 4.0222, 4.0108, 2008-04-04 ,Fri, 4.2931, 4.2389, 4.1905, 4.1476, 4.1099, 4.0770, 4.0485, 4.0238, 4.0027, 3.9847, 3.9696, 3.9570, 2008-04-03 ,Thu, 4.3169, 4.2623, 4.2135, 4.1703, 4.1322, 4.0990, 4.0700, 4.0450, 4.0235, 4.0052, 3.9896, 3.9766, 2008-04-02 ,Wed, 4.3518, 4.2974, 4.2486, 4.2052, 4.1668, 4.1331, 4.1034, 4.0776, 4.0552, 4.0358, 4.0191, 4.0048, 2008-04-01 ,Tue, 4.3420, 4.2871, 4.2379, 4.1941, 4.1554, 4.1214, 4.0916, 4.0657, 4.0432, 4.0237, 4.0071, 3.9928, 2008-03-31 ,Mon, 4.2415, 4.1786, 4.1227, 4.0733, 4.0299, 3.9920, 3.9592, 3.9308, 3.9064, 3.8855, 3.8678, 3.8528, 2008-03-28 ,Fri, 4.3805, 4.3227, 4.2708, 4.2243, 4.1831, 4.1466, 4.1144, 4.0862, 4.0616, 4.0401, 4.0215, 4.0055, 2008-03-27 ,Thu, 4.4649, 4.4109, 4.3622, 4.3186, 4.2797, 4.2452, 4.2147, 4.1880, 4.1645, 4.1440, 4.1263, 4.1109, 2008-03-26 ,Wed, 4.4353, 4.3757, 4.3220, 4.2740, 4.2313, 4.1937, 4.1606, 4.1317, 4.1066, 4.0848, 4.0660, 4.0499, 2008-03-25 ,Tue, 4.4114, 4.3523, 4.2992, 4.2519, 4.2100, 4.1731, 4.1409, 4.1128, 4.0885, 4.0675, 4.0495, 4.0343, 2008-03-24 ,Mon, , , , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , , , 2008-03-20 ,Thu, 4.2099, 4.1383, 4.0745, 4.0180, 3.9685, 3.9253, 3.8879, 3.8558, 3.8283, 3.8050, 3.7854, 3.7691, 2008-03-19 ,Wed, 4.1484, 4.0765, 4.0124, 3.9558, 3.9061, 3.8629, 3.8255, 3.7934, 3.7661, 3.7430, 3.7237, 3.7078, 2008-03-18 ,Tue, 4.1739, 4.1049, 4.0437, 3.9898, 3.9427, 3.9019, 3.8667, 3.8366, 3.8112, 3.7898, 3.7720, 3.7576, 2008-03-17 ,Mon, 4.0974, 4.0252, 3.9617, 3.9062, 3.8581, 3.8168, 3.7816, 3.7519, 3.7271, 3.7066, 3.6900, 3.6768, 2008-03-14 ,Fri, 4.2657, 4.1930, 4.1283, 4.0714, 4.0217, 3.9787, 3.9416, 3.9099, 3.8831, 3.8605, 3.8418, 3.8264, 2008-03-13 ,Thu, 4.2661, 4.1987, 4.1393, 4.0872, 4.0420, 4.0031, 3.9697, 3.9413, 3.9173, 3.8973, 3.8808, 3.8673, 2008-03-12 ,Wed, 4.3323, 4.2703, 4.2156, 4.1678, 4.1261, 4.0902, 4.0595, 4.0333, 4.0112, 3.9927, 3.9775, 3.9651, 2008-03-11 ,Tue, 4.1738, 4.1023, 4.0397, 3.9854, 3.9386, 3.8987, 3.8650, 3.8367, 3.8132, 3.7941, 3.7786, 3.7665, 2008-03-10 ,Mon, 4.1188, 4.0407, 3.9722, 3.9126, 3.8611, 3.8172, 3.7799, 3.7486, 3.7225, 3.7011, 3.6838, 3.6701, 2008-03-07 ,Fri, 4.1760, 4.1026, 4.0381, 3.9819, 3.9332, 3.8915, 3.8561, 3.8262, 3.8013, 3.7807, 3.7639, 3.7506, 2008-03-06 ,Thu, 4.2684, 4.2004, 4.1405, 4.0881, 4.0428, 4.0037, 3.9704, 3.9421, 3.9184, 3.8987, 3.8825, 3.8695, 2008-03-05 ,Wed, 4.3473, 4.2884, 4.2368, 4.1917, 4.1527, 4.1192, 4.0906, 4.0665, 4.0462, 4.0294, 4.0157, 4.0047, 2008-03-04 ,Tue, 4.3314, 4.2719, 4.2194, 4.1734, 4.1334, 4.0989, 4.0693, 4.0441, 4.0228, 4.0050, 3.9903, 3.9782, 2008-03-03 ,Mon, 4.3386, 4.2834, 4.2348, 4.1924, 4.1556, 4.1240, 4.0970, 4.0741, 4.0548, 4.0388, 4.0255, 4.0148, 2008-02-29 ,Fri, 4.3578, 4.3016, 4.2521, 4.2087, 4.1711, 4.1387, 4.1110, 4.0874, 4.0676, 4.0510, 4.0374, 4.0263, 2008-02-28 ,Thu, 4.4554, 4.4057, 4.3618, 4.3234, 4.2901, 4.2614, 4.2369, 4.2162, 4.1987, 4.1842, 4.1722, 4.1626, 2008-02-27 ,Wed, 4.5196, 4.4752, 4.4361, 4.4019, 4.3723, 4.3469, 4.3252, 4.3070, 4.2918, 4.2792, 4.2690, 4.2609, 2008-02-26 ,Tue, 4.5201, 4.4753, 4.4360, 4.4019, 4.3724, 4.3473, 4.3260, 4.3081, 4.2933, 4.2811, 4.2712, 4.2635, 2008-02-25 ,Mon, 4.5246, 4.4803, 4.4416, 4.4079, 4.3788, 4.3540, 4.3330, 4.3153, 4.3006, 4.2886, 4.2788, 4.2712, 2008-02-22 ,Fri, 4.5022, 4.4568, 4.4170, 4.3824, 4.3525, 4.3268, 4.3051, 4.2867, 4.2714, 4.2588, 4.2485, 4.2403, 2008-02-21 ,Thu, 4.5156, 4.4681, 4.4263, 4.3898, 4.3581, 4.3309, 4.3077, 4.2880, 4.2715, 4.2578, 4.2467, 4.2377, 2008-02-20 ,Wed, 4.4588, 4.4122, 4.3714, 4.3359, 4.3053, 4.2791, 4.2568, 4.2380, 4.2224, 4.2096, 4.1992, 4.1910, 2008-02-19 ,Tue, 4.4500, 4.4036, 4.3630, 4.3277, 4.2972, 4.2712, 4.2491, 4.2305, 4.2149, 4.2021, 4.1918, 4.1835, 2008-02-18 ,Mon, 4.4449, 4.3989, 4.3588, 4.3241, 4.2943, 4.2689, 4.2474, 4.2295, 4.2146, 4.2025, 4.1927, 4.1851, 2008-02-15 ,Fri, 4.4295, 4.3791, 4.3350, 4.2967, 4.2637, 4.2356, 4.2117, 4.1916, 4.1749, 4.1611, 4.1499, 4.1411, 2008-02-14 ,Thu, 4.4819, 4.4359, 4.3957, 4.3607, 4.3304, 4.3045, 4.2824, 4.2637, 4.2481, 4.2351, 4.2245, 4.2160, 2008-02-13 ,Wed, 4.4956, 4.4499, 4.4098, 4.3750, 4.3449, 4.3190, 4.2970, 4.2784, 4.2628, 4.2498, 4.2392, 4.2305, 2008-02-12 ,Tue, 4.4639, 4.4210, 4.3837, 4.3513, 4.3235, 4.2997, 4.2795, 4.2625, 4.2484, 4.2367, 4.2272, 4.2196, 2008-02-11 ,Mon, 4.3873, 4.3366, 4.2922, 4.2535, 4.2200, 4.1913, 4.1668, 4.1460, 4.1286, 4.1140, 4.1020, 4.0923, 2008-02-08 ,Fri, 4.3207, 4.2696, 4.2251, 4.1864, 4.1530, 4.1243, 4.0999, 4.0793, 4.0620, 4.0476, 4.0358, 4.0262, 2008-02-07 ,Thu, 4.3246, 4.2733, 4.2286, 4.1897, 4.1561, 4.1272, 4.1027, 4.0820, 4.0645, 4.0500, 4.0381, 4.0285, 2008-02-06 ,Wed, 4.3758, 4.3272, 4.2847, 4.2477, 4.2157, 4.1882, 4.1647, 4.1449, 4.1281, 4.1142, 4.1026, 4.0932, 2008-02-05 ,Tue, 4.4268, 4.3775, 4.3342, 4.2962, 4.2631, 4.2345, 4.2097, 4.1886, 4.1705, 4.1551, 4.1421, 4.1313, 2008-02-04 ,Mon, 4.4820, 4.4401, 4.4033, 4.3711, 4.3431, 4.3188, 4.2979, 4.2800, 4.2647, 4.2517, 4.2407, 4.2316, 2008-02-01 ,Fri, 4.4683, 4.4248, 4.3866, 4.3531, 4.3239, 4.2985, 4.2766, 4.2578, 4.2417, 4.2280, 4.2164, 4.2066, 2008-01-31 ,Thu, 4.4907, 4.4487, 4.4118, 4.3793, 4.3510, 4.3263, 4.3049, 4.2865, 4.2706, 4.2570, 4.2454, 4.2356, 2008-01-30 ,Wed, 4.5940, 4.5567, 4.5237, 4.4947, 4.4692, 4.4470, 4.4276, 4.4108, 4.3963, 4.3838, 4.3731, 4.3639, 2008-01-29 ,Tue, 4.6073, 4.5714, 4.5398, 4.5120, 4.4876, 4.4663, 4.4478, 4.4317, 4.4178, 4.4058, 4.3955, 4.3868, 2008-01-28 ,Mon, 4.5514, 4.5109, 4.4750, 4.4434, 4.4156, 4.3913, 4.3701, 4.3517, 4.3357, 4.3219, 4.3101, 4.2999, 2008-01-25 ,Fri, 4.5943, 4.5556, 4.5214, 4.4913, 4.4650, 4.4420, 4.4221, 4.4048, 4.3899, 4.3772, 4.3662, 4.3570, 2008-01-24 ,Thu, 4.5214, 4.4847, 4.4527, 4.4247, 4.4003, 4.3793, 4.3611, 4.3455, 4.3323, 4.3210, 4.3115, 4.3036, 2008-01-23 ,Wed, 4.4124, 4.3708, 4.3343, 4.3025, 4.2749, 4.2510, 4.2304, 4.2128, 4.1979, 4.1853, 4.1747, 4.1659, 2008-01-22 ,Tue, 4.4301, 4.3948, 4.3642, 4.3377, 4.3148, 4.2951, 4.2784, 4.2642, 4.2522, 4.2422, 4.2340, 4.2273, 2008-01-21 ,Mon, 4.4607, 4.4133, 4.3715, 4.3347, 4.3026, 4.2747, 4.2505, 4.2296, 4.2116, 4.1962, 4.1831, 4.1719, 2008-01-18 ,Fri, 4.5471, 4.5000, 4.4583, 4.4217, 4.3896, 4.3615, 4.3372, 4.3161, 4.2980, 4.2823, 4.2690, 4.2576, 2008-01-17 ,Thu, 4.5338, 4.4876, 4.4468, 4.4109, 4.3794, 4.3519, 4.3280, 4.3073, 4.2895, 4.2741, 4.2610, 4.2497, 2008-01-16 ,Wed, 4.4879, 4.4425, 4.4024, 4.3673, 4.3365, 4.3096, 4.2863, 4.2661, 4.2487, 4.2338, 4.2209, 4.2100, 2008-01-15 ,Tue, 4.4864, 4.4375, 4.3945, 4.3567, 4.3237, 4.2951, 4.2703, 4.2489, 4.2306, 4.2149, 4.2016, 4.1904, 2008-01-14 ,Mon, 4.4753, 4.4253, 4.3814, 4.3429, 4.3094, 4.2803, 4.2551, 4.2335, 4.2150, 4.1993, 4.1860, 4.1749, 2008-01-11 ,Fri, 4.5567, 4.5024, 4.4545, 4.4124, 4.3756, 4.3437, 4.3160, 4.2922, 4.2719, 4.2546, 4.2400, 4.2277, 2008-01-10 ,Thu, 4.5325, 4.4825, 4.4384, 4.3995, 4.3655, 4.3359, 4.3102, 4.2881, 4.2691, 4.2530, 4.2393, 4.2278, 2008-01-09 ,Wed, 4.5411, 4.4890, 4.4429, 4.4023, 4.3667, 4.3359, 4.3092, 4.2863, 4.2668, 4.2502, 4.2362, 4.2246, 2008-01-08 ,Tue, 4.5888, 4.5376, 4.4924, 4.4526, 4.4178, 4.3876, 4.3615, 4.3391, 4.3201, 4.3040, 4.2905, 4.2792, 2008-01-07 ,Mon, 4.5742, 4.5190, 4.4703, 4.4274, 4.3899, 4.3574, 4.3293, 4.3052, 4.2847, 4.2674, 4.2527, 4.2405, 2008-01-04 ,Fri, 4.5996, 4.5414, 4.4899, 4.4445, 4.4048, 4.3704, 4.3406, 4.3151, 4.2933, 4.2749, 4.2594, 4.2465, 2008-01-03 ,Thu, 4.6048, 4.5507, 4.5030, 4.4611, 4.4246, 4.3929, 4.3656, 4.3423, 4.3224, 4.3057, 4.2918, 4.2802, 2008-01-02 ,Wed, 4.6468, 4.5871, 4.5343, 4.4879, 4.4474, 4.4122, 4.3819, 4.3561, 4.3341, 4.3157, 4.3002, 4.2875, 2008-01-01 ,Tue, , , , , , , , , , , , , 2007-12-31 ,Mon, 4.6887, 4.6306, 4.5791, 4.5339, 4.4943, 4.4600, 4.4304, 4.4052, 4.3838, 4.3658, 4.3508, 4.3384, 2007-12-28 ,Fri, 4.7183, 4.6631, 4.6143, 4.5714, 4.5340, 4.5016, 4.4737, 4.4499, 4.4298, 4.4130, 4.3989, 4.3874, 2007-12-27 ,Thu, 4.7568, 4.7058, 4.6609, 4.6215, 4.5873, 4.5577, 4.5323, 4.5108, 4.4927, 4.4775, 4.4651, 4.4549, 2007-12-26 ,Wed, , , , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , , , 2007-12-24 ,Mon, 4.7558, 4.7033, 4.6569, 4.6163, 4.5809, 4.5503, 4.5241, 4.5018, 4.4830, 4.4672, 4.4542, 4.4435, 2007-12-21 ,Fri, 4.7838, 4.7340, 4.6901, 4.6516, 4.6181, 4.5892, 4.5644, 4.5433, 4.5256, 4.5108, 4.4985, 4.4885, 2007-12-20 ,Thu, 4.7692, 4.7155, 4.6679, 4.6261, 4.5896, 4.5579, 4.5307, 4.5074, 4.4877, 4.4711, 4.4574, 4.4460, 2007-12-19 ,Wed, 4.8081, 4.7607, 4.7189, 4.6824, 4.6507, 4.6233, 4.6000, 4.5802, 4.5637, 4.5499, 4.5387, 4.5296, 2007-12-18 ,Tue, 4.8829, 4.8359, 4.7945, 4.7583, 4.7268, 4.6997, 4.6765, 4.6569, 4.6404, 4.6268, 4.6156, 4.6065, 2007-12-17 ,Mon, 4.8945, 4.8465, 4.8042, 4.7672, 4.7350, 4.7072, 4.6834, 4.6633, 4.6464, 4.6324, 4.6209, 4.6116, 2007-12-14 ,Fri, 4.9097, 4.8646, 4.8248, 4.7901, 4.7600, 4.7342, 4.7121, 4.6935, 4.6780, 4.6651, 4.6547, 4.6463, 2007-12-13 ,Thu, 4.8906, 4.8425, 4.8003, 4.7634, 4.7315, 4.7040, 4.6806, 4.6608, 4.6443, 4.6306, 4.6195, 4.6106, 2007-12-12 ,Wed, 4.9061, 4.8597, 4.8188, 4.7831, 4.7521, 4.7255, 4.7027, 4.6835, 4.6674, 4.6541, 4.6432, 4.6345, 2007-12-11 ,Tue, 4.8292, 4.7714, 4.7203, 4.6755, 4.6364, 4.6027, 4.5737, 4.5491, 4.5284, 4.5111, 4.4968, 4.4852, 2007-12-10 ,Mon, 4.8316, 4.7782, 4.7312, 4.6902, 4.6546, 4.6240, 4.5979, 4.5758, 4.5573, 4.5420, 4.5295, 4.5194, 2007-12-07 ,Fri, 4.8303, 4.7759, 4.7279, 4.6857, 4.6488, 4.6169, 4.5894, 4.5659, 4.5459, 4.5292, 4.5153, 4.5038, 2007-12-06 ,Thu, 4.7843, 4.7278, 4.6772, 4.6324, 4.5929, 4.5583, 4.5282, 4.5023, 4.4800, 4.4611, 4.4452, 4.4318, 2007-12-05 ,Wed, 4.7699, 4.7090, 4.6545, 4.6060, 4.5632, 4.5257, 4.4929, 4.4647, 4.4403, 4.4196, 4.4020, 4.3872, 2007-12-04 ,Tue, 4.8511, 4.7886, 4.7324, 4.6824, 4.6382, 4.5993, 4.5653, 4.5358, 4.5104, 4.4887, 4.4701, 4.4544, 2007-12-03 ,Mon, 4.8793, 4.8205, 4.7677, 4.7207, 4.6792, 4.6426, 4.6108, 4.5832, 4.5594, 4.5391, 4.5218, 4.5072, 2007-11-30 ,Fri, 4.9020, 4.8448, 4.7934, 4.7477, 4.7074, 4.6721, 4.6412, 4.6146, 4.5917, 4.5722, 4.5557, 4.5418, 2007-11-29 ,Thu, 4.8785, 4.8162, 4.7600, 4.7097, 4.6652, 4.6259, 4.5914, 4.5615, 4.5357, 4.5136, 4.4947, 4.4787, 2007-11-28 ,Wed, 4.9467, 4.8925, 4.8437, 4.8003, 4.7618, 4.7281, 4.6986, 4.6730, 4.6511, 4.6323, 4.6164, 4.6030, 2007-11-27 ,Tue, 4.8421, 4.7826, 4.7292, 4.6817, 4.6398, 4.6030, 4.5711, 4.5436, 4.5201, 4.5001, 4.4834, 4.4694, 2007-11-26 ,Mon, 4.8089, 4.7445, 4.6865, 4.6348, 4.5892, 4.5492, 4.5144, 4.4844, 4.4588, 4.4370, 4.4188, 4.4036, 2007-11-23 ,Fri, 4.7882, 4.7236, 4.6655, 4.6138, 4.5682, 4.5282, 4.4935, 4.4637, 4.4382, 4.4167, 4.3987, 4.3838, 2007-11-22 ,Thu, 4.7968, 4.7322, 4.6739, 4.6218, 4.5756, 4.5350, 4.4995, 4.4687, 4.4422, 4.4195, 4.4003, 4.3842, 2007-11-21 ,Wed, 4.8421, 4.7795, 4.7231, 4.6726, 4.6278, 4.5884, 4.5539, 4.5239, 4.4981, 4.4759, 4.4571, 4.4412, 2007-11-20 ,Tue, 4.8793, 4.8224, 4.7711, 4.7252, 4.6845, 4.6487, 4.6173, 4.5900, 4.5664, 4.5462, 4.5290, 4.5145, 2007-11-19 ,Mon, 4.8978, 4.8391, 4.7860, 4.7384, 4.6962, 4.6588, 4.6260, 4.5974, 4.5726, 4.5513, 4.5330, 4.5175, 2007-11-16 ,Fri, 4.9081, 4.8519, 4.8009, 4.7553, 4.7147, 4.6788, 4.6473, 4.6198, 4.5960, 4.5754, 4.5578, 4.5429, 2007-11-15 ,Thu, 4.9585, 4.9065, 4.8593, 4.8168, 4.7789, 4.7452, 4.7155, 4.6894, 4.6667, 4.6471, 4.6301, 4.6156, 2007-11-14 ,Wed, 5.0274, 4.9783, 4.9337, 4.8937, 4.8580, 4.8262, 4.7982, 4.7736, 4.7522, 4.7335, 4.7174, 4.7036, 2007-11-13 ,Tue, 5.0533, 5.0058, 4.9626, 4.9238, 4.8890, 4.8581, 4.8307, 4.8067, 4.7856, 4.7672, 4.7513, 4.7375, 2007-11-12 ,Mon, 5.0450, 4.9995, 4.9581, 4.9209, 4.8876, 4.8580, 4.8319, 4.8089, 4.7888, 4.7713, 4.7562, 4.7431, 2007-11-09 ,Fri, 5.0484, 5.0032, 4.9620, 4.9248, 4.8915, 4.8617, 4.8352, 4.8118, 4.7913, 4.7732, 4.7575, 4.7437, 2007-11-08 ,Thu, 5.1035, 5.0619, 5.0239, 4.9895, 4.9586, 4.9309, 4.9061, 4.8842, 4.8649, 4.8478, 4.8328, 4.8197, 2007-11-07 ,Wed, 5.1576, 5.1204, 5.0865, 5.0558, 5.0282, 5.0034, 4.9812, 4.9614, 4.9439, 4.9283, 4.9146, 4.9025, 2007-11-06 ,Tue, 5.1948, 5.1587, 5.1257, 5.0959, 5.0690, 5.0449, 5.0233, 5.0040, 4.9869, 4.9717, 4.9582, 4.9463, 2007-11-05 ,Mon, 5.2074, 5.1714, 5.1386, 5.1088, 5.0820, 5.0579, 5.0362, 5.0169, 4.9996, 4.9842, 4.9704, 4.9582, 2007-11-02 ,Fri, 5.2555, 5.2176, 5.1827, 5.1510, 5.1221, 5.0961, 5.0726, 5.0516, 5.0327, 5.0158, 5.0006, 4.9871, 2007-11-01 ,Thu, 5.3135, 5.2780, 5.2451, 5.2150, 5.1875, 5.1627, 5.1401, 5.1198, 5.1015, 5.0850, 5.0702, 5.0570, 2007-10-31 ,Wed, 5.2970, 5.2643, 5.2342, 5.2067, 5.1817, 5.1591, 5.1386, 5.1201, 5.1034, 5.0884, 5.0749, 5.0628, 2007-10-30 ,Tue, 5.2603, 5.2252, 5.1929, 5.1633, 5.1364, 5.1119, 5.0899, 5.0699, 5.0520, 5.0358, 5.0213, 5.0083, 2007-10-29 ,Mon, 5.2202, 5.1840, 5.1508, 5.1205, 5.0930, 5.0682, 5.0458, 5.0256, 5.0076, 4.9914, 4.9769, 4.9639, 2007-10-26 ,Fri, 5.2103, 5.1747, 5.1420, 5.1122, 5.0853, 5.0610, 5.0391, 5.0194, 5.0018, 4.9860, 4.9719, 4.9593, 2007-10-25 ,Thu, 5.2286, 5.1929, 5.1601, 5.1302, 5.1030, 5.0785, 5.0563, 5.0364, 5.0184, 5.0024, 4.9881, 4.9752, 2007-10-24 ,Wed, 5.2283, 5.1923, 5.1591, 5.1289, 5.1015, 5.0767, 5.0543, 5.0343, 5.0162, 5.0001, 4.9857, 4.9728, 2007-10-23 ,Tue, 5.2526, 5.2194, 5.1889, 5.1611, 5.1360, 5.1133, 5.0929, 5.0745, 5.0581, 5.0434, 5.0303, 5.0186, 2007-10-22 ,Mon, 5.2348, 5.2005, 5.1690, 5.1403, 5.1143, 5.0909, 5.0698, 5.0509, 5.0340, 5.0189, 5.0054, 4.9935, 2007-10-19 ,Fri, 5.2839, 5.2477, 5.2141, 5.1834, 5.1555, 5.1302, 5.1073, 5.0867, 5.0683, 5.0518, 5.0370, 5.0239, 2007-10-18 ,Thu, 5.3194, 5.2862, 5.2555, 5.2275, 5.2020, 5.1789, 5.1582, 5.1395, 5.1228, 5.1079, 5.0946, 5.0828, 2007-10-17 ,Wed, 5.3617, 5.3300, 5.3009, 5.2743, 5.2503, 5.2287, 5.2092, 5.1918, 5.1763, 5.1624, 5.1501, 5.1391, 2007-10-16 ,Tue, 5.4009, 5.3699, 5.3413, 5.3153, 5.2917, 5.2705, 5.2515, 5.2344, 5.2192, 5.2057, 5.1937, 5.1830, 2007-10-15 ,Mon, 5.4401, 5.4106, 5.3833, 5.3583, 5.3357, 5.3152, 5.2967, 5.2801, 5.2652, 5.2519, 5.2400, 5.2293, 2007-10-12 ,Fri, 5.4046, 5.3751, 5.3481, 5.3235, 5.3013, 5.2813, 5.2634, 5.2474, 5.2330, 5.2202, 5.2089, 5.1987, 2007-10-11 ,Thu, 5.3886, 5.3566, 5.3270, 5.3000, 5.2755, 5.2533, 5.2332, 5.2152, 5.1991, 5.1846, 5.1717, 5.1601, 2007-10-10 ,Wed, 5.4021, 5.3699, 5.3401, 5.3128, 5.2879, 5.2653, 5.2449, 5.2265, 5.2098, 5.1949, 5.1814, 5.1693, 2007-10-09 ,Tue, 5.3012, 5.2621, 5.2260, 5.1930, 5.1630, 5.1359, 5.1115, 5.0895, 5.0699, 5.0524, 5.0368, 5.0229, 2007-10-08 ,Mon, 5.2979, 5.2604, 5.2257, 5.1940, 5.1651, 5.1391, 5.1157, 5.0947, 5.0760, 5.0593, 5.0445, 5.0315, 2007-10-05 ,Fri, 5.2753, 5.2352, 5.1988, 5.1659, 5.1366, 5.1104, 5.0872, 5.0666, 5.0485, 5.0325, 5.0185, 5.0062, 2007-10-04 ,Thu, 5.2390, 5.2037, 5.1711, 5.1415, 5.1147, 5.0906, 5.0691, 5.0499, 5.0328, 5.0178, 5.0045, 4.9928, 2007-10-03 ,Wed, 5.1871, 5.1549, 5.1254, 5.0987, 5.0747, 5.0534, 5.0344, 5.0176, 5.0029, 4.9900, 4.9788, 4.9691, 2007-10-02 ,Tue, 5.1878, 5.1561, 5.1271, 5.1009, 5.0774, 5.0565, 5.0380, 5.0217, 5.0074, 4.9949, 4.9840, 4.9746, 2007-10-01 ,Mon, 5.1779, 5.1465, 5.1178, 5.0920, 5.0689, 5.0484, 5.0303, 5.0144, 5.0005, 4.9884, 4.9780, 4.9691, 2007-09-28 ,Fri, 5.2223, 5.1892, 5.1589, 5.1315, 5.1069, 5.0850, 5.0656, 5.0485, 5.0335, 5.0205, 5.0092, 4.9994, 2007-09-27 ,Thu, 5.2844, 5.2540, 5.2260, 5.2005, 5.1776, 5.1572, 5.1390, 5.1229, 5.1087, 5.0962, 5.0854, 5.0759, 2007-09-26 ,Wed, 5.2848, 5.2493, 5.2176, 5.1895, 5.1647, 5.1430, 5.1241, 5.1076, 5.0933, 5.0810, 5.0703, 5.0612, 2007-09-25 ,Tue, 5.2812, 5.2506, 5.2223, 5.1966, 5.1734, 5.1526, 5.1340, 5.1174, 5.1027, 5.0897, 5.0783, 5.0683, 2007-09-24 ,Mon, 5.3370, 5.3107, 5.2864, 5.2643, 5.2442, 5.2261, 5.2099, 5.1954, 5.1825, 5.1710, 5.1608, 5.1518, 2007-09-21 ,Fri, 5.3469, 5.3221, 5.2993, 5.2784, 5.2594, 5.2423, 5.2269, 5.2132, 5.2009, 5.1899, 5.1802, 5.1715, 2007-09-20 ,Thu, 5.3203, 5.2939, 5.2694, 5.2471, 5.2268, 5.2085, 5.1920, 5.1772, 5.1639, 5.1521, 5.1416, 5.1322, 2007-09-19 ,Wed, 5.3003, 5.2706, 5.2432, 5.2181, 5.1955, 5.1750, 5.1567, 5.1403, 5.1257, 5.1127, 5.1011, 5.0909, 2007-09-18 ,Tue, 5.3216, 5.2916, 5.2640, 5.2387, 5.2157, 5.1949, 5.1761, 5.1593, 5.1441, 5.1305, 5.1184, 5.1075, 2007-09-17 ,Mon, 5.2569, 5.2198, 5.1854, 5.1536, 5.1247, 5.0984, 5.0747, 5.0535, 5.0344, 5.0174, 5.0023, 4.9889, 2007-09-14 ,Fri, 5.2566, 5.2196, 5.1855, 5.1543, 5.1261, 5.1008, 5.0782, 5.0579, 5.0400, 5.0240, 5.0099, 4.9975, 2007-09-13 ,Thu, 5.2932, 5.2613, 5.2319, 5.2051, 5.1808, 5.1589, 5.1394, 5.1218, 5.1062, 5.0922, 5.0799, 5.0689, 2007-09-12 ,Wed, 5.2360, 5.1995, 5.1659, 5.1352, 5.1075, 5.0826, 5.0603, 5.0405, 5.0228, 5.0072, 4.9934, 4.9813, 2007-09-11 ,Tue, 5.2597, 5.2220, 5.1871, 5.1552, 5.1262, 5.1000, 5.0766, 5.0555, 5.0368, 5.0201, 5.0052, 4.9921, 2007-09-10 ,Mon, 5.3059, 5.2715, 5.2395, 5.2101, 5.1834, 5.1592, 5.1373, 5.1177, 5.1000, 5.0842, 5.0700, 5.0573, 2007-09-07 ,Fri, 5.3792, 5.3459, 5.3147, 5.2860, 5.2598, 5.2359, 5.2143, 5.1948, 5.1772, 5.1614, 5.1471, 5.1343, 2007-09-06 ,Thu, 5.4603, 5.4296, 5.4008, 5.3740, 5.3495, 5.3271, 5.3068, 5.2883, 5.2716, 5.2565, 5.2429, 5.2306, 2007-09-05 ,Wed, 5.5194, 5.4877, 5.4578, 5.4300, 5.4044, 5.3810, 5.3596, 5.3402, 5.3225, 5.3065, 5.2920, 5.2789, 2007-09-04 ,Tue, 5.5620, 5.5326, 5.5047, 5.4788, 5.4549, 5.4330, 5.4130, 5.3948, 5.3782, 5.3631, 5.3493, 5.3369, 2007-09-03 ,Mon, 5.5558, 5.5260, 5.4979, 5.4716, 5.4473, 5.4251, 5.4047, 5.3861, 5.3692, 5.3538, 5.3399, 5.3272, 2007-08-31 ,Fri, 5.5197, 5.4893, 5.4605, 5.4336, 5.4088, 5.3860, 5.3651, 5.3461, 5.3288, 5.3131, 5.2988, 5.2859, 2007-08-30 ,Thu, 5.5340, 5.5028, 5.4728, 5.4445, 5.4182, 5.3937, 5.3712, 5.3505, 5.3316, 5.3143, 5.2985, 5.2841, 2007-08-29 ,Wed, 5.5080, 5.4785, 5.4504, 5.4243, 5.4001, 5.3779, 5.3576, 5.3391, 5.3222, 5.3069, 5.2930, 5.2803, 2007-08-28 ,Tue, 5.5372, 5.5080, 5.4803, 5.4544, 5.4304, 5.4084, 5.3881, 5.3696, 5.3528, 5.3374, 5.3235, 5.3108, 2007-08-27 ,Mon, , , , , , , , , , , , , 2007-08-24 ,Fri, 5.5419, 5.5150, 5.4894, 5.4655, 5.4433, 5.4229, 5.4042, 5.3871, 5.3714, 5.3572, 5.3442, 5.3324, 2007-08-23 ,Thu, 5.5628, 5.5340, 5.5065, 5.4807, 5.4567, 5.4345, 5.4141, 5.3954, 5.3783, 5.3627, 5.3484, 5.3355, 2007-08-22 ,Wed, 5.5333, 5.5075, 5.4833, 5.4606, 5.4398, 5.4206, 5.4031, 5.3871, 5.3725, 5.3593, 5.3472, 5.3363, 2007-08-21 ,Tue, 5.4908, 5.4593, 5.4295, 5.4018, 5.3761, 5.3526, 5.3310, 5.3114, 5.2934, 5.2771, 5.2623, 5.2489, 2007-08-20 ,Mon, 5.5509, 5.5225, 5.4957, 5.4707, 5.4475, 5.4262, 5.4067, 5.3888, 5.3724, 5.3575, 5.3438, 5.3314, 2007-08-17 ,Fri, 5.5394, 5.5101, 5.4826, 5.4569, 5.4332, 5.4114, 5.3915, 5.3733, 5.3567, 5.3416, 5.3278, 5.3153, 2007-08-16 ,Thu, 5.5573, 5.5291, 5.5026, 5.4778, 5.4549, 5.4339, 5.4145, 5.3969, 5.3807, 5.3660, 5.3525, 5.3402, 2007-08-15 ,Wed, 5.6217, 5.5941, 5.5682, 5.5439, 5.5215, 5.5009, 5.4820, 5.4647, 5.4488, 5.4343, 5.4211, 5.4090, 2007-08-14 ,Tue, 5.6712, 5.6454, 5.6209, 5.5979, 5.5766, 5.5569, 5.5387, 5.5221, 5.5068, 5.4928, 5.4800, 5.4683, 2007-08-13 ,Mon, 5.7368, 5.7130, 5.6902, 5.6688, 5.6487, 5.6301, 5.6129, 5.5970, 5.5824, 5.5689, 5.5565, 5.5451, 2007-08-10 ,Fri, 5.7207, 5.6965, 5.6733, 5.6515, 5.6311, 5.6121, 5.5946, 5.5785, 5.5637, 5.5500, 5.5375, 5.5259, 2007-08-09 ,Thu, 5.7804, 5.7574, 5.7351, 5.7140, 5.6941, 5.6756, 5.6584, 5.6424, 5.6277, 5.6140, 5.6013, 5.5896, 2007-08-08 ,Wed, 5.7930, 5.7739, 5.7554, 5.7378, 5.7213, 5.7058, 5.6914, 5.6779, 5.6654, 5.6538, 5.6430, 5.6330, 2007-08-07 ,Tue, 5.7422, 5.7202, 5.6990, 5.6788, 5.6598, 5.6420, 5.6254, 5.6101, 5.5958, 5.5825, 5.5702, 5.5588, 2007-08-06 ,Mon, 5.7349, 5.7129, 5.6916, 5.6714, 5.6523, 5.6345, 5.6179, 5.6024, 5.5881, 5.5747, 5.5623, 5.5507, 2007-08-03 ,Fri, 5.7514, 5.7295, 5.7083, 5.6881, 5.6689, 5.6510, 5.6342, 5.6185, 5.6040, 5.5904, 5.5777, 5.5659, 2007-08-02 ,Thu, 5.7559, 5.7341, 5.7131, 5.6930, 5.6741, 5.6563, 5.6398, 5.6245, 5.6102, 5.5970, 5.5847, 5.5733, 2007-08-01 ,Wed, 5.7200, 5.6975, 5.6757, 5.6549, 5.6354, 5.6172, 5.6002, 5.5844, 5.5698, 5.5563, 5.5438, 5.5321, 2007-07-31 ,Tue, 5.7275, 5.7046, 5.6825, 5.6615, 5.6418, 5.6235, 5.6064, 5.5907, 5.5761, 5.5626, 5.5501, 5.5386, 2007-07-30 ,Mon, 5.6692, 5.6436, 5.6190, 5.5959, 5.5742, 5.5542, 5.5357, 5.5187, 5.5031, 5.4888, 5.4756, 5.4635, 2007-07-27 ,Fri, 5.6736, 5.6487, 5.6249, 5.6025, 5.5816, 5.5624, 5.5447, 5.5285, 5.5136, 5.5001, 5.4877, 5.4763, 2007-07-26 ,Thu, 5.7150, 5.6926, 5.6711, 5.6508, 5.6317, 5.6141, 5.5979, 5.5830, 5.5694, 5.5568, 5.5453, 5.5347, 2007-07-25 ,Wed, 5.7719, 5.7550, 5.7387, 5.7231, 5.7085, 5.6948, 5.6821, 5.6704, 5.6595, 5.6494, 5.6400, 5.6312, 2007-07-24 ,Tue, 5.7960, 5.7809, 5.7663, 5.7523, 5.7391, 5.7268, 5.7153, 5.7046, 5.6947, 5.6855, 5.6769, 5.6688, 2007-07-23 ,Mon, 5.7850, 5.7714, 5.7582, 5.7457, 5.7339, 5.7230, 5.7127, 5.7033, 5.6944, 5.6862, 5.6785, 5.6713, 2007-07-20 ,Fri, 5.7829, 5.7688, 5.7550, 5.7418, 5.7295, 5.7179, 5.7071, 5.6970, 5.6877, 5.6790, 5.6709, 5.6633, 2007-07-19 ,Thu, 5.8106, 5.8006, 5.7908, 5.7815, 5.7727, 5.7645, 5.7568, 5.7497, 5.7432, 5.7370, 5.7313, 5.7258, 2007-07-18 ,Wed, 5.8383, 5.8281, 5.8180, 5.8082, 5.7990, 5.7903, 5.7822, 5.7746, 5.7676, 5.7609, 5.7547, 5.7488, 2007-07-17 ,Tue, 5.8579, 5.8494, 5.8410, 5.8330, 5.8255, 5.8184, 5.8119, 5.8059, 5.8003, 5.7951, 5.7902, 5.7856, 2007-07-16 ,Mon, 5.7879, 5.7799, 5.7723, 5.7653, 5.7588, 5.7528, 5.7474, 5.7425, 5.7380, 5.7339, 5.7301, 5.7265, 2007-07-13 ,Fri, 5.8019, 5.7950, 5.7884, 5.7822, 5.7765, 5.7713, 5.7666, 5.7623, 5.7583, 5.7548, 5.7515, 5.7484, 2007-07-12 ,Thu, 5.7874, 5.7802, 5.7734, 5.7671, 5.7613, 5.7560, 5.7512, 5.7468, 5.7429, 5.7392, 5.7359, 5.7327, 2007-07-11 ,Wed, 5.7788, 5.7714, 5.7643, 5.7578, 5.7518, 5.7463, 5.7413, 5.7368, 5.7326, 5.7288, 5.7252, 5.7219, 2007-07-10 ,Tue, 5.7781, 5.7694, 5.7612, 5.7536, 5.7465, 5.7400, 5.7342, 5.7288, 5.7240, 5.7196, 5.7156, 5.7118, 2007-07-09 ,Mon, 5.8236, 5.8177, 5.8120, 5.8068, 5.8021, 5.7978, 5.7940, 5.7907, 5.7877, 5.7851, 5.7827, 5.7806, 2007-07-06 ,Fri, 5.8292, 5.8235, 5.8182, 5.8133, 5.8088, 5.8049, 5.8013, 5.7982, 5.7954, 5.7929, 5.7906, 5.7886, 2007-07-05 ,Thu, 5.8112, 5.8049, 5.7989, 5.7934, 5.7884, 5.7839, 5.7799, 5.7763, 5.7732, 5.7703, 5.7678, 5.7654, 2007-07-04 ,Wed, 5.7941, 5.7876, 5.7815, 5.7760, 5.7709, 5.7665, 5.7625, 5.7590, 5.7558, 5.7530, 5.7505, 5.7482, 2007-07-03 ,Tue, 5.7626, 5.7557, 5.7493, 5.7435, 5.7384, 5.7338, 5.7297, 5.7262, 5.7230, 5.7203, 5.7177, 5.7155, 2007-07-02 ,Mon, 5.7571, 5.7496, 5.7425, 5.7358, 5.7296, 5.7240, 5.7188, 5.7140, 5.7096, 5.7056, 5.7018, 5.6983, 2007-06-29 ,Fri, 5.7845, 5.7790, 5.7737, 5.7688, 5.7642, 5.7599, 5.7561, 5.7525, 5.7492, 5.7461, 5.7433, 5.7405, 2007-06-28 ,Thu, 5.7598, 5.7537, 5.7479, 5.7424, 5.7374, 5.7327, 5.7284, 5.7245, 5.7209, 5.7175, 5.7144, 5.7114, 2007-06-27 ,Wed, 5.7468, 5.7401, 5.7338, 5.7278, 5.7222, 5.7171, 5.7123, 5.7080, 5.7040, 5.7004, 5.6969, 5.6937, 2007-06-26 ,Tue, 5.7681, 5.7635, 5.7589, 5.7546, 5.7505, 5.7467, 5.7432, 5.7399, 5.7369, 5.7341, 5.7314, 5.7289, 2007-06-25 ,Mon, 5.7823, 5.7787, 5.7750, 5.7715, 5.7682, 5.7651, 5.7622, 5.7596, 5.7571, 5.7548, 5.7526, 5.7505, 2007-06-22 ,Fri, 5.7955, 5.7932, 5.7908, 5.7885, 5.7862, 5.7840, 5.7821, 5.7802, 5.7785, 5.7769, 5.7753, 5.7738, 2007-06-21 ,Thu, 5.7900, 5.7873, 5.7846, 5.7818, 5.7792, 5.7768, 5.7745, 5.7724, 5.7704, 5.7685, 5.7667, 5.7650, 2007-06-20 ,Wed, 5.7580, 5.7563, 5.7545, 5.7528, 5.7512, 5.7496, 5.7482, 5.7469, 5.7457, 5.7446, 5.7434, 5.7423, 2007-06-19 ,Tue, 5.7181, 5.7164, 5.7146, 5.7128, 5.7110, 5.7092, 5.7076, 5.7060, 5.7046, 5.7032, 5.7019, 5.7005, 2007-06-18 ,Mon, 5.7321, 5.7317, 5.7311, 5.7303, 5.7295, 5.7286, 5.7278, 5.7269, 5.7261, 5.7252, 5.7243, 5.7233, 2007-06-15 ,Fri, 5.7317, 5.7311, 5.7301, 5.7288, 5.7275, 5.7260, 5.7246, 5.7232, 5.7217, 5.7203, 5.7188, 5.7174, 2007-06-14 ,Thu, 5.7276, 5.7270, 5.7260, 5.7247, 5.7234, 5.7219, 5.7204, 5.7189, 5.7173, 5.7158, 5.7142, 5.7126, 2007-06-13 ,Wed, 5.7778, 5.7788, 5.7791, 5.7790, 5.7786, 5.7778, 5.7769, 5.7758, 5.7745, 5.7730, 5.7714, 5.7697, 2007-06-12 ,Tue, 5.7719, 5.7734, 5.7742, 5.7744, 5.7741, 5.7734, 5.7723, 5.7710, 5.7694, 5.7676, 5.7656, 5.7633, 2007-06-11 ,Mon, 5.7409, 5.7399, 5.7381, 5.7359, 5.7333, 5.7305, 5.7274, 5.7242, 5.7208, 5.7174, 5.7138, 5.7102, 2007-06-08 ,Fri, 5.7477, 5.7469, 5.7452, 5.7431, 5.7405, 5.7376, 5.7345, 5.7311, 5.7276, 5.7240, 5.7203, 5.7165, 2007-06-07 ,Thu, 5.7365, 5.7339, 5.7307, 5.7271, 5.7233, 5.7193, 5.7151, 5.7109, 5.7066, 5.7023, 5.6978, 5.6934, 2007-06-06 ,Wed, 5.7175, 5.7135, 5.7090, 5.7041, 5.6989, 5.6935, 5.6880, 5.6824, 5.6768, 5.6712, 5.6655, 5.6598, 2007-06-05 ,Tue, 5.7529, 5.7517, 5.7497, 5.7470, 5.7439, 5.7404, 5.7366, 5.7324, 5.7281, 5.7235, 5.7188, 5.7139, 2007-06-04 ,Mon, 5.7636, 5.7625, 5.7606, 5.7581, 5.7549, 5.7513, 5.7473, 5.7430, 5.7384, 5.7335, 5.7284, 5.7231, 2007-06-01 ,Fri, 5.7489, 5.7476, 5.7455, 5.7427, 5.7395, 5.7358, 5.7318, 5.7275, 5.7229, 5.7180, 5.7130, 5.7078, 2007-05-31 ,Thu, 5.7144, 5.7119, 5.7088, 5.7052, 5.7012, 5.6968, 5.6922, 5.6873, 5.6823, 5.6771, 5.6717, 5.6662, 2007-05-30 ,Wed, 5.7030, 5.6993, 5.6951, 5.6905, 5.6855, 5.6803, 5.6749, 5.6694, 5.6638, 5.6580, 5.6523, 5.6464, 2007-05-29 ,Tue, 5.7016, 5.6983, 5.6944, 5.6901, 5.6854, 5.6804, 5.6753, 5.6699, 5.6644, 5.6588, 5.6531, 5.6473, 2007-05-28 ,Mon, , , , , , , , , , , , , 2007-05-25 ,Fri, 5.6927, 5.6896, 5.6859, 5.6816, 5.6770, 5.6721, 5.6669, 5.6616, 5.6561, 5.6505, 5.6448, 5.6391, 2007-05-24 ,Thu, 5.6685, 5.6653, 5.6617, 5.6576, 5.6532, 5.6486, 5.6438, 5.6389, 5.6338, 5.6286, 5.6233, 5.6180, 2007-05-23 ,Wed, 5.6672, 5.6646, 5.6615, 5.6578, 5.6538, 5.6495, 5.6450, 5.6403, 5.6354, 5.6304, 5.6253, 5.6200, 2007-05-22 ,Tue, 5.6280, 5.6238, 5.6191, 5.6139, 5.6085, 5.6029, 5.5971, 5.5912, 5.5853, 5.5793, 5.5732, 5.5672, 2007-05-21 ,Mon, 5.6165, 5.6123, 5.6074, 5.6022, 5.5967, 5.5910, 5.5852, 5.5792, 5.5732, 5.5672, 5.5611, 5.5550, 2007-05-18 ,Fri, 5.6002, 5.5957, 5.5907, 5.5853, 5.5796, 5.5738, 5.5678, 5.5618, 5.5557, 5.5496, 5.5435, 5.5374, 2007-05-17 ,Thu, 5.6037, 5.5990, 5.5938, 5.5883, 5.5824, 5.5764, 5.5703, 5.5641, 5.5579, 5.5516, 5.5453, 5.5391, 2007-05-16 ,Wed, 5.5754, 5.5699, 5.5641, 5.5580, 5.5518, 5.5455, 5.5392, 5.5329, 5.5265, 5.5202, 5.5139, 5.5077, 2007-05-15 ,Tue, 5.5813, 5.5747, 5.5676, 5.5602, 5.5526, 5.5449, 5.5372, 5.5295, 5.5219, 5.5143, 5.5068, 5.4994, 2007-05-14 ,Mon, 5.6003, 5.5936, 5.5864, 5.5788, 5.5709, 5.5628, 5.5547, 5.5465, 5.5383, 5.5302, 5.5221, 5.5142, 2007-05-11 ,Fri, 5.5752, 5.5674, 5.5592, 5.5506, 5.5419, 5.5330, 5.5241, 5.5153, 5.5064, 5.4977, 5.4891, 5.4805, 2007-05-10 ,Thu, 5.5926, 5.5845, 5.5760, 5.5671, 5.5580, 5.5488, 5.5395, 5.5303, 5.5212, 5.5122, 5.5033, 5.4945, 2007-05-09 ,Wed, 5.5957, 5.5866, 5.5771, 5.5672, 5.5573, 5.5473, 5.5373, 5.5274, 5.5176, 5.5080, 5.4986, 5.4893, 2007-05-08 ,Tue, 5.6045, 5.5957, 5.5864, 5.5767, 5.5668, 5.5568, 5.5468, 5.5369, 5.5271, 5.5173, 5.5078, 5.4984, 2007-05-07 ,Mon, , , , , , , , , , , , , 2007-05-04 ,Fri, 5.6051, 5.5969, 5.5881, 5.5789, 5.5694, 5.5598, 5.5501, 5.5405, 5.5309, 5.5214, 5.5121, 5.5029, 2007-05-03 ,Thu, 5.6075, 5.6001, 5.5921, 5.5837, 5.5750, 5.5660, 5.5570, 5.5480, 5.5390, 5.5301, 5.5213, 5.5126, 2007-05-02 ,Wed, 5.5944, 5.5862, 5.5774, 5.5682, 5.5587, 5.5491, 5.5394, 5.5298, 5.5202, 5.5107, 5.5014, 5.4922, 2007-05-01 ,Tue, 5.5752, 5.5670, 5.5582, 5.5490, 5.5396, 5.5300, 5.5203, 5.5107, 5.5011, 5.4916, 5.4822, 5.4730, 2007-04-30 ,Mon, 5.5507, 5.5409, 5.5306, 5.5199, 5.5092, 5.4984, 5.4876, 5.4770, 5.4666, 5.4563, 5.4463, 5.4364, 2007-04-27 ,Fri, 5.5691, 5.5608, 5.5520, 5.5429, 5.5336, 5.5242, 5.5148, 5.5055, 5.4962, 5.4872, 5.4782, 5.4695, 2007-04-26 ,Thu, 5.5623, 5.5539, 5.5450, 5.5358, 5.5264, 5.5169, 5.5073, 5.4979, 5.4885, 5.4793, 5.4702, 5.4613, 2007-04-25 ,Wed, 5.5530, 5.5440, 5.5345, 5.5246, 5.5146, 5.5046, 5.4946, 5.4847, 5.4749, 5.4652, 5.4558, 5.4465, 2007-04-24 ,Tue, 5.5363, 5.5275, 5.5182, 5.5087, 5.4990, 5.4892, 5.4795, 5.4698, 5.4603, 5.4510, 5.4418, 5.4328, 2007-04-23 ,Mon, 5.5352, 5.5261, 5.5165, 5.5066, 5.4966, 5.4866, 5.4767, 5.4668, 5.4571, 5.4476, 5.4382, 5.4291, 2007-04-20 ,Fri, 5.5428, 5.5343, 5.5253, 5.5160, 5.5064, 5.4967, 5.4871, 5.4775, 5.4680, 5.4586, 5.4494, 5.4404, 2007-04-19 ,Thu, 5.5352, 5.5267, 5.5176, 5.5082, 5.4987, 5.4891, 5.4795, 5.4699, 5.4605, 5.4513, 5.4422, 5.4333, 2007-04-18 ,Wed, 5.5314, 5.5220, 5.5121, 5.5020, 5.4917, 5.4813, 5.4710, 5.4608, 5.4508, 5.4410, 5.4314, 5.4220, 2007-04-17 ,Tue, 5.5543, 5.5460, 5.5372, 5.5280, 5.5186, 5.5091, 5.4996, 5.4901, 5.4808, 5.4717, 5.4627, 5.4540, 2007-04-16 ,Mon, 5.4940, 5.4881, 5.4815, 5.4744, 5.4670, 5.4594, 5.4517, 5.4439, 5.4362, 5.4285, 5.4209, 5.4134, 2007-04-13 ,Fri, 5.4829, 5.4774, 5.4712, 5.4644, 5.4574, 5.4502, 5.4428, 5.4354, 5.4281, 5.4208, 5.4135, 5.4064, 2007-04-12 ,Thu, 5.4741, 5.4674, 5.4601, 5.4524, 5.4445, 5.4363, 5.4282, 5.4200, 5.4119, 5.4039, 5.3960, 5.3882, 2007-04-11 ,Wed, 5.4587, 5.4516, 5.4439, 5.4357, 5.4272, 5.4186, 5.4100, 5.4013, 5.3928, 5.3843, 5.3760, 5.3678, 2007-04-10 ,Tue, 5.4530, 5.4460, 5.4384, 5.4303, 5.4220, 5.4135, 5.4050, 5.3965, 5.3880, 5.3796, 5.3714, 5.3633, 2007-04-09 ,Mon, , , , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , , , 2007-04-05 ,Thu, 5.4584, 5.4491, 5.4395, 5.4296, 5.4196, 5.4097, 5.3998, 5.3901, 5.3806, 5.3712, 5.3621, 5.3533, 2007-04-04 ,Wed, 5.4769, 5.4686, 5.4597, 5.4506, 5.4413, 5.4319, 5.4226, 5.4133, 5.4041, 5.3950, 5.3861, 5.3774, 2007-04-03 ,Tue, 5.4954, 5.4882, 5.4805, 5.4724, 5.4640, 5.4555, 5.4469, 5.4383, 5.4298, 5.4214, 5.4131, 5.4049, 2007-04-02 ,Mon, 5.4804, 5.4728, 5.4647, 5.4561, 5.4473, 5.4383, 5.4293, 5.4203, 5.4113, 5.4024, 5.3936, 5.3850, 2007-03-30 ,Fri, 5.4545, 5.4463, 5.4377, 5.4288, 5.4198, 5.4108, 5.4018, 5.3929, 5.3842, 5.3755, 5.3671, 5.3587, 2007-03-29 ,Thu, 5.4363, 5.4283, 5.4199, 5.4113, 5.4025, 5.3938, 5.3850, 5.3764, 5.3679, 5.3595, 5.3513, 5.3432, 2007-03-28 ,Wed, 5.4196, 5.4105, 5.4010, 5.3914, 5.3816, 5.3719, 5.3624, 5.3529, 5.3436, 5.3345, 5.3256, 5.3169, 2007-03-27 ,Tue, 5.4262, 5.4173, 5.4081, 5.3988, 5.3894, 5.3802, 5.3710, 5.3619, 5.3531, 5.3444, 5.3359, 5.3275, 2007-03-26 ,Mon, 5.4176, 5.4083, 5.3987, 5.3890, 5.3792, 5.3695, 5.3599, 5.3504, 5.3411, 5.3320, 5.3231, 5.3143, 2007-03-23 ,Fri, 5.4128, 5.4037, 5.3942, 5.3845, 5.3747, 5.3650, 5.3553, 5.3458, 5.3364, 5.3271, 5.3181, 5.3092, 2007-03-22 ,Thu, 5.4053, 5.3948, 5.3838, 5.3726, 5.3614, 5.3502, 5.3391, 5.3281, 5.3174, 5.3069, 5.2965, 5.2865, 2007-03-21 ,Wed, 5.3809, 5.3706, 5.3600, 5.3493, 5.3385, 5.3278, 5.3173, 5.3069, 5.2967, 5.2867, 5.2769, 5.2674, 2007-03-20 ,Tue, 5.3876, 5.3777, 5.3674, 5.3568, 5.3461, 5.3354, 5.3248, 5.3143, 5.3040, 5.2939, 5.2839, 5.2742, 2007-03-19 ,Mon, 5.3337, 5.3234, 5.3128, 5.3021, 5.2914, 5.2808, 5.2703, 5.2601, 5.2500, 5.2402, 5.2306, 5.2212, 2007-03-16 ,Fri, 5.2983, 5.2872, 5.2760, 5.2647, 5.2535, 5.2425, 5.2316, 5.2210, 5.2106, 5.2006, 5.1907, 5.1812, 2007-03-15 ,Thu, 5.2980, 5.2872, 5.2761, 5.2651, 5.2541, 5.2432, 5.2325, 5.2220, 5.2118, 5.2017, 5.1919, 5.1824, 2007-03-14 ,Wed, 5.2693, 5.2563, 5.2433, 5.2303, 5.2175, 5.2050, 5.1927, 5.1808, 5.1693, 5.1581, 5.1473, 5.1368, 2007-03-13 ,Tue, 5.2982, 5.2854, 5.2725, 5.2597, 5.2470, 5.2345, 5.2223, 5.2105, 5.1990, 5.1879, 5.1771, 5.1667, 2007-03-12 ,Mon, 5.3274, 5.3158, 5.3038, 5.2917, 5.2796, 5.2678, 5.2561, 5.2447, 5.2336, 5.2228, 5.2123, 5.2021, 2007-03-09 ,Fri, 5.3209, 5.3101, 5.2990, 5.2878, 5.2766, 5.2655, 5.2545, 5.2438, 5.2333, 5.2230, 5.2130, 5.2033, 2007-03-08 ,Thu, 5.3085, 5.2963, 5.2838, 5.2713, 5.2589, 5.2467, 5.2348, 5.2231, 5.2118, 5.2007, 5.1900, 5.1796, 2007-03-07 ,Wed, 5.3195, 5.3075, 5.2952, 5.2828, 5.2706, 5.2584, 5.2465, 5.2349, 5.2235, 5.2125, 5.2018, 5.1913, 2007-03-06 ,Tue, 5.3182, 5.3064, 5.2942, 5.2820, 5.2699, 5.2578, 5.2460, 5.2344, 5.2231, 5.2121, 5.2014, 5.1910, 2007-03-05 ,Mon, 5.2942, 5.2836, 5.2726, 5.2615, 5.2503, 5.2393, 5.2283, 5.2175, 5.2069, 5.1965, 5.1864, 5.1765, 2007-03-02 ,Fri, 5.3377, 5.3266, 5.3150, 5.3032, 5.2914, 5.2796, 5.2679, 5.2564, 5.2452, 5.2342, 5.2234, 5.2130, 2007-03-01 ,Thu, 5.3625, 5.3516, 5.3401, 5.3284, 5.3165, 5.3047, 5.2930, 5.2814, 5.2701, 5.2590, 5.2481, 5.2374, 2007-02-28 ,Wed, 5.3492, 5.3396, 5.3293, 5.3188, 5.3081, 5.2973, 5.2865, 5.2759, 5.2653, 5.2550, 5.2448, 5.2348, 2007-02-27 ,Tue, 5.3631, 5.3527, 5.3417, 5.3305, 5.3193, 5.3080, 5.2968, 5.2857, 5.2749, 5.2642, 5.2538, 5.2436, 2007-02-26 ,Mon, 5.3858, 5.3769, 5.3675, 5.3576, 5.3475, 5.3373, 5.3269, 5.3166, 5.3064, 5.2962, 5.2862, 5.2762, 2007-02-23 ,Fri, 5.3746, 5.3653, 5.3558, 5.3463, 5.3368, 5.3275, 5.3183, 5.3093, 5.3005, 5.2918, 5.2834, 5.2751, 2007-02-22 ,Thu, 5.3844, 5.3759, 5.3672, 5.3585, 5.3498, 5.3411, 5.3326, 5.3243, 5.3161, 5.3081, 5.3003, 5.2926, 2007-02-21 ,Wed, 5.3691, 5.3591, 5.3490, 5.3390, 5.3290, 5.3192, 5.3097, 5.3003, 5.2912, 5.2823, 5.2736, 5.2652, 2007-02-20 ,Tue, 5.3871, 5.3773, 5.3673, 5.3573, 5.3473, 5.3375, 5.3278, 5.3184, 5.3092, 5.3002, 5.2915, 5.2829, 2007-02-19 ,Mon, 5.3704, 5.3608, 5.3510, 5.3412, 5.3315, 5.3219, 5.3125, 5.3033, 5.2943, 5.2856, 5.2770, 5.2687, 2007-02-16 ,Fri, 5.3547, 5.3450, 5.3352, 5.3253, 5.3156, 5.3061, 5.2968, 5.2877, 5.2788, 5.2701, 5.2617, 5.2534, 2007-02-15 ,Thu, 5.3450, 5.3348, 5.3244, 5.3140, 5.3038, 5.2937, 5.2839, 5.2743, 5.2649, 5.2559, 5.2471, 5.2385, 2007-02-14 ,Wed, 5.3958, 5.3878, 5.3794, 5.3710, 5.3625, 5.3541, 5.3458, 5.3377, 5.3297, 5.3218, 5.3142, 5.3067, 2007-02-13 ,Tue, 5.3904, 5.3825, 5.3742, 5.3659, 5.3575, 5.3492, 5.3410, 5.3330, 5.3251, 5.3174, 5.3098, 5.3024, 2007-02-12 ,Mon, 5.4491, 5.4408, 5.4322, 5.4235, 5.4147, 5.4060, 5.3975, 5.3890, 5.3808, 5.3727, 5.3647, 5.3569, 2007-02-09 ,Fri, 5.4461, 5.4379, 5.4293, 5.4206, 5.4118, 5.4030, 5.3943, 5.3857, 5.3773, 5.3690, 5.3609, 5.3530, 2007-02-08 ,Thu, 5.4543, 5.4428, 5.4310, 5.4192, 5.4076, 5.3963, 5.3852, 5.3744, 5.3639, 5.3538, 5.3440, 5.3344, 2007-02-07 ,Wed, 5.4980, 5.4886, 5.4790, 5.4692, 5.4594, 5.4497, 5.4402, 5.4308, 5.4216, 5.4126, 5.4038, 5.3951, 2007-02-06 ,Tue, 5.5161, 5.5086, 5.5007, 5.4925, 5.4841, 5.4757, 5.4672, 5.4588, 5.4505, 5.4422, 5.4340, 5.4259, 2007-02-05 ,Mon, 5.5049, 5.4983, 5.4911, 5.4837, 5.4761, 5.4683, 5.4605, 5.4528, 5.4450, 5.4373, 5.4296, 5.4220, 2007-02-02 ,Fri, 5.5045, 5.4975, 5.4900, 5.4821, 5.4741, 5.4660, 5.4578, 5.4497, 5.4417, 5.4337, 5.4258, 5.4181, 2007-02-01 ,Thu, 5.4862, 5.4796, 5.4726, 5.4653, 5.4577, 5.4501, 5.4424, 5.4348, 5.4272, 5.4196, 5.4121, 5.4048, 2007-01-31 ,Wed, 5.4597, 5.4526, 5.4450, 5.4372, 5.4292, 5.4211, 5.4131, 5.4051, 5.3972, 5.3894, 5.3817, 5.3741, 2007-01-30 ,Tue, 5.4609, 5.4537, 5.4460, 5.4380, 5.4298, 5.4216, 5.4135, 5.4054, 5.3974, 5.3895, 5.3817, 5.3741, 2007-01-29 ,Mon, 5.4902, 5.4828, 5.4750, 5.4670, 5.4588, 5.4506, 5.4425, 5.4345, 5.4265, 5.4187, 5.4110, 5.4034, 2007-01-26 ,Fri, 5.4856, 5.4781, 5.4701, 5.4618, 5.4533, 5.4449, 5.4364, 5.4280, 5.4197, 5.4115, 5.4035, 5.3955, 2007-01-25 ,Thu, 5.4746, 5.4678, 5.4605, 5.4529, 5.4451, 5.4373, 5.4295, 5.4218, 5.4141, 5.4065, 5.3991, 5.3917, 2007-01-24 ,Wed, 5.4498, 5.4417, 5.4334, 5.4249, 5.4163, 5.4077, 5.3993, 5.3909, 5.3826, 5.3745, 5.3665, 5.3586, 2007-01-23 ,Tue, 5.5044, 5.4954, 5.4860, 5.4763, 5.4665, 5.4567, 5.4469, 5.4372, 5.4276, 5.4182, 5.4088, 5.3996, 2007-01-22 ,Mon, 5.4998, 5.4902, 5.4802, 5.4700, 5.4597, 5.4494, 5.4392, 5.4292, 5.4193, 5.4095, 5.3999, 5.3905, 2007-01-19 ,Fri, 5.4794, 5.4705, 5.4612, 5.4517, 5.4421, 5.4325, 5.4229, 5.4134, 5.4041, 5.3949, 5.3858, 5.3769, 2007-01-18 ,Thu, 5.4798, 5.4699, 5.4596, 5.4491, 5.4386, 5.4281, 5.4178, 5.4076, 5.3976, 5.3878, 5.3782, 5.3688, 2007-01-17 ,Wed, 5.4476, 5.4391, 5.4303, 5.4211, 5.4118, 5.4025, 5.3932, 5.3840, 5.3748, 5.3658, 5.3570, 5.3482, 2007-01-16 ,Tue, 5.4184, 5.4085, 5.3984, 5.3881, 5.3778, 5.3677, 5.3577, 5.3479, 5.3383, 5.3289, 5.3197, 5.3108, 2007-01-15 ,Mon, 5.4201, 5.4104, 5.4005, 5.3904, 5.3803, 5.3703, 5.3605, 5.3508, 5.3414, 5.3321, 5.3231, 5.3142, 2007-01-12 ,Fri, 5.4198, 5.4107, 5.4013, 5.3917, 5.3821, 5.3726, 5.3631, 5.3539, 5.3448, 5.3359, 5.3272, 5.3187, 2007-01-11 ,Thu, 5.3294, 5.3257, 5.3213, 5.3163, 5.3109, 5.3052, 5.2992, 5.2931, 5.2868, 5.2803, 5.2738, 5.2673, 2007-01-10 ,Wed, 5.2295, 5.2225, 5.2153, 5.2080, 5.2007, 5.1935, 5.1863, 5.1793, 5.1724, 5.1657, 5.1591, 5.1526, 2007-01-09 ,Tue, 5.2240, 5.2169, 5.2098, 5.2025, 5.1954, 5.1882, 5.1813, 5.1744, 5.1677, 5.1611, 5.1546, 5.1482, 2007-01-08 ,Mon, 5.2121, 5.2051, 5.1978, 5.1905, 5.1832, 5.1760, 5.1689, 5.1619, 5.1550, 5.1483, 5.1417, 5.1352, 2007-01-05 ,Fri, 5.1991, 5.1927, 5.1863, 5.1797, 5.1732, 5.1668, 5.1604, 5.1542, 5.1481, 5.1420, 5.1361, 5.1303, 2007-01-04 ,Thu, 5.1908, 5.1826, 5.1745, 5.1667, 5.1590, 5.1516, 5.1445, 5.1376, 5.1309, 5.1244, 5.1181, 5.1120, 2007-01-03 ,Wed, 5.1840, 5.1770, 5.1702, 5.1636, 5.1571, 5.1509, 5.1448, 5.1389, 5.1332, 5.1276, 5.1221, 5.1167, 2007-01-02 ,Tue, 5.1776, 5.1701, 5.1629, 5.1558, 5.1490, 5.1425, 5.1362, 5.1301, 5.1243, 5.1186, 5.1131, 5.1077, 2007-01-01 ,Mon, , , , , , , , , , , , , 2006-12-29 ,Fri, 5.1710, 5.1630, 5.1553, 5.1478, 5.1407, 5.1338, 5.1271, 5.1207, 5.1146, 5.1086, 5.1029, 5.0972, 2006-12-28 ,Thu, 5.1953, 5.1878, 5.1805, 5.1734, 5.1666, 5.1600, 5.1537, 5.1476, 5.1417, 5.1360, 5.1305, 5.1251, 2006-12-27 ,Wed, 5.1977, 5.1908, 5.1841, 5.1775, 5.1712, 5.1651, 5.1591, 5.1534, 5.1478, 5.1424, 5.1372, 5.1320, 2006-12-26 ,Tue, , , , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , , , 2006-12-22 ,Fri, 5.1727, 5.1650, 5.1574, 5.1500, 5.1427, 5.1357, 5.1289, 5.1222, 5.1158, 5.1095, 5.1034, 5.0975, 2006-12-21 ,Thu, 5.1717, 5.1638, 5.1559, 5.1483, 5.1408, 5.1336, 5.1266, 5.1198, 5.1132, 5.1068, 5.1006, 5.0945, 2006-12-20 ,Wed, 5.1588, 5.1505, 5.1423, 5.1343, 5.1266, 5.1191, 5.1118, 5.1048, 5.0981, 5.0915, 5.0852, 5.0789, 2006-12-19 ,Tue, 5.1522, 5.1441, 5.1361, 5.1285, 5.1211, 5.1140, 5.1071, 5.1005, 5.0941, 5.0880, 5.0820, 5.0762, 2006-12-18 ,Mon, 5.1438, 5.1351, 5.1266, 5.1184, 5.1104, 5.1027, 5.0953, 5.0882, 5.0813, 5.0747, 5.0682, 5.0619, 2006-12-15 ,Fri, 5.1311, 5.1215, 5.1122, 5.1033, 5.0947, 5.0865, 5.0786, 5.0710, 5.0637, 5.0566, 5.0498, 5.0432, 2006-12-14 ,Thu, 5.1268, 5.1176, 5.1085, 5.0999, 5.0915, 5.0835, 5.0758, 5.0684, 5.0613, 5.0544, 5.0478, 5.0413, 2006-12-13 ,Wed, 5.0880, 5.0778, 5.0679, 5.0585, 5.0495, 5.0408, 5.0326, 5.0247, 5.0171, 5.0098, 5.0028, 4.9960, 2006-12-12 ,Tue, 5.0720, 5.0605, 5.0496, 5.0393, 5.0296, 5.0205, 5.0118, 5.0035, 4.9957, 4.9882, 4.9811, 4.9742, 2006-12-11 ,Mon, 5.0408, 5.0288, 5.0175, 5.0068, 4.9967, 4.9872, 4.9782, 4.9697, 4.9616, 4.9539, 4.9465, 4.9395, 2006-12-08 ,Fri, 5.0101, 4.9972, 4.9850, 4.9736, 4.9629, 4.9527, 4.9432, 4.9342, 4.9257, 4.9176, 4.9099, 4.9025, 2006-12-07 ,Thu, 4.9850, 4.9714, 4.9587, 4.9468, 4.9357, 4.9253, 4.9156, 4.9064, 4.8977, 4.8895, 4.8817, 4.8742, 2006-12-06 ,Wed, 4.9687, 4.9543, 4.9409, 4.9284, 4.9167, 4.9058, 4.8955, 4.8858, 4.8766, 4.8679, 4.8597, 4.8518, 2006-12-05 ,Tue, 4.9692, 4.9553, 4.9421, 4.9297, 4.9180, 4.9070, 4.8967, 4.8870, 4.8778, 4.8690, 4.8607, 4.8528, 2006-12-04 ,Mon, 4.9654, 4.9515, 4.9385, 4.9261, 4.9145, 4.9035, 4.8931, 4.8833, 4.8740, 4.8652, 4.8567, 4.8486, 2006-12-01 ,Fri, 4.9980, 4.9844, 4.9714, 4.9589, 4.9471, 4.9358, 4.9250, 4.9147, 4.9049, 4.8955, 4.8865, 4.8779, 2006-11-30 ,Thu, 5.0250, 5.0129, 5.0011, 4.9898, 4.9791, 4.9687, 4.9589, 4.9495, 4.9404, 4.9318, 4.9235, 4.9155, 2006-11-29 ,Wed, 5.0300, 5.0196, 5.0095, 4.9997, 4.9904, 4.9814, 4.9728, 4.9645, 4.9566, 4.9489, 4.9414, 4.9342, 2006-11-28 ,Tue, 5.0160, 5.0049, 4.9943, 4.9841, 4.9743, 4.9650, 4.9562, 4.9477, 4.9396, 4.9318, 4.9243, 4.9170, 2006-11-27 ,Mon, 5.0347, 5.0244, 5.0145, 5.0049, 4.9958, 4.9871, 4.9787, 4.9707, 4.9630, 4.9557, 4.9486, 4.9417, 2006-11-24 ,Fri, 5.0163, 5.0049, 4.9940, 4.9836, 4.9736, 4.9641, 4.9551, 4.9464, 4.9382, 4.9303, 4.9227, 4.9153, 2006-11-23 ,Thu, 5.0376, 5.0273, 5.0174, 5.0079, 4.9988, 4.9901, 4.9818, 4.9739, 4.9663, 4.9590, 4.9519, 4.9451, 2006-11-22 ,Wed, 5.0268, 5.0162, 5.0059, 4.9961, 4.9866, 4.9776, 4.9690, 4.9607, 4.9528, 4.9452, 4.9378, 4.9308, 2006-11-21 ,Tue, 5.0334, 5.0220, 5.0110, 5.0004, 4.9903, 4.9806, 4.9714, 4.9625, 4.9541, 4.9460, 4.9382, 4.9308, 2006-11-20 ,Mon, 5.0181, 5.0065, 4.9953, 4.9845, 4.9743, 4.9645, 4.9552, 4.9463, 4.9378, 4.9296, 4.9218, 4.9143, 2006-11-17 ,Fri, 5.0329, 5.0209, 5.0093, 4.9981, 4.9875, 4.9774, 4.9678, 4.9586, 4.9499, 4.9416, 4.9336, 4.9260, 2006-11-16 ,Thu, 5.0358, 5.0248, 5.0142, 5.0040, 4.9942, 4.9848, 4.9759, 4.9673, 4.9591, 4.9512, 4.9436, 4.9363, 2006-11-15 ,Wed, 5.0090, 4.9977, 4.9868, 4.9766, 4.9670, 4.9579, 4.9493, 4.9412, 4.9335, 4.9262, 4.9193, 4.9126, 2006-11-14 ,Tue, 5.0297, 5.0179, 5.0064, 4.9955, 4.9851, 4.9752, 4.9658, 4.9569, 4.9484, 4.9403, 4.9326, 4.9251, 2006-11-13 ,Mon, 5.0567, 5.0467, 5.0369, 5.0274, 5.0182, 5.0093, 5.0008, 4.9925, 4.9846, 4.9770, 4.9697, 4.9625, 2006-11-10 ,Fri, 5.0417, 5.0305, 5.0195, 5.0088, 4.9985, 4.9887, 4.9792, 4.9701, 4.9614, 4.9531, 4.9450, 4.9372, 2006-11-09 ,Thu, 5.0699, 5.0589, 5.0480, 5.0373, 5.0270, 5.0170, 5.0074, 4.9981, 4.9893, 4.9807, 4.9725, 4.9646, 2006-11-08 ,Wed, 5.0756, 5.0667, 5.0577, 5.0488, 5.0401, 5.0316, 5.0233, 5.0153, 5.0075, 4.9999, 4.9926, 4.9854, 2006-11-07 ,Tue, 5.0590, 5.0492, 5.0395, 5.0298, 5.0205, 5.0114, 5.0026, 4.9942, 4.9860, 4.9781, 4.9704, 4.9630, 2006-11-06 ,Mon, 5.0743, 5.0656, 5.0569, 5.0482, 5.0398, 5.0315, 5.0235, 5.0157, 5.0082, 5.0009, 4.9939, 4.9871, 2006-11-03 ,Fri, 5.0553, 5.0459, 5.0366, 5.0275, 5.0186, 5.0100, 5.0018, 4.9938, 4.9861, 4.9787, 4.9715, 4.9646, 2006-11-02 ,Thu, 5.0271, 5.0161, 5.0052, 4.9946, 4.9844, 4.9746, 4.9652, 4.9562, 4.9476, 4.9394, 4.9315, 4.9239, 2006-11-01 ,Wed, 5.0119, 4.9995, 4.9873, 4.9754, 4.9641, 4.9532, 4.9428, 4.9328, 4.9233, 4.9143, 4.9057, 4.8974, 2006-10-31 ,Tue, 5.0341, 5.0223, 5.0105, 4.9990, 4.9877, 4.9769, 4.9665, 4.9564, 4.9469, 4.9377, 4.9288, 4.9204, 2006-10-30 ,Mon, 5.0572, 5.0479, 5.0384, 5.0289, 5.0195, 5.0104, 5.0015, 4.9930, 4.9847, 4.9767, 4.9689, 4.9614, 2006-10-27 ,Fri, 5.0475, 5.0386, 5.0294, 5.0202, 5.0113, 5.0026, 4.9942, 4.9862, 4.9784, 4.9710, 4.9639, 4.9570, 2006-10-26 ,Thu, 5.0635, 5.0560, 5.0482, 5.0403, 5.0326, 5.0252, 5.0180, 5.0110, 5.0043, 4.9979, 4.9918, 4.9859, 2006-10-25 ,Wed, 5.0818, 5.0757, 5.0692, 5.0625, 5.0559, 5.0493, 5.0429, 5.0367, 5.0307, 5.0249, 5.0193, 5.0139, 2006-10-24 ,Tue, 5.0738, 5.0676, 5.0610, 5.0543, 5.0477, 5.0411, 5.0347, 5.0285, 5.0225, 5.0167, 5.0111, 5.0057, 2006-10-23 ,Mon, 5.0679, 5.0618, 5.0553, 5.0487, 5.0421, 5.0356, 5.0292, 5.0230, 5.0171, 5.0113, 5.0057, 5.0004, 2006-10-20 ,Fri, 5.0483, 5.0416, 5.0346, 5.0276, 5.0207, 5.0139, 5.0074, 5.0011, 4.9950, 4.9892, 4.9836, 4.9782, 2006-10-19 ,Thu, 5.0192, 5.0119, 5.0043, 4.9967, 4.9892, 4.9819, 4.9749, 4.9681, 4.9616, 4.9554, 4.9495, 4.9438, 2006-10-18 ,Wed, 5.0218, 5.0143, 5.0065, 4.9987, 4.9910, 4.9836, 4.9763, 4.9693, 4.9626, 4.9562, 4.9501, 4.9442, 2006-10-17 ,Tue, 5.0207, 5.0129, 5.0048, 4.9966, 4.9885, 4.9806, 4.9730, 4.9656, 4.9585, 4.9517, 4.9452, 4.9390, 2006-10-16 ,Mon, 5.0214, 5.0141, 5.0063, 4.9985, 4.9907, 4.9831, 4.9757, 4.9686, 4.9617, 4.9551, 4.9488, 4.9428, 2006-10-13 ,Fri, 5.0282, 5.0212, 5.0139, 5.0064, 4.9989, 4.9915, 4.9844, 4.9775, 4.9708, 4.9643, 4.9581, 4.9522, 2006-10-12 ,Thu, 5.0097, 5.0016, 4.9931, 4.9846, 4.9762, 4.9680, 4.9601, 4.9525, 4.9451, 4.9381, 4.9314, 4.9249, 2006-10-11 ,Wed, 5.0040, 4.9959, 4.9875, 4.9791, 4.9707, 4.9626, 4.9547, 4.9470, 4.9397, 4.9327, 4.9259, 4.9194, 2006-10-10 ,Tue, 5.0053, 4.9974, 4.9891, 4.9807, 4.9724, 4.9642, 4.9562, 4.9485, 4.9410, 4.9338, 4.9268, 4.9202, 2006-10-09 ,Mon, 4.9757, 4.9658, 4.9557, 4.9456, 4.9357, 4.9261, 4.9168, 4.9078, 4.8993, 4.8910, 4.8832, 4.8756, 2006-10-06 ,Fri, 4.9674, 4.9584, 4.9491, 4.9398, 4.9307, 4.9219, 4.9133, 4.9050, 4.8970, 4.8894, 4.8820, 4.8749, 2006-10-05 ,Thu, 4.9619, 4.9494, 4.9368, 4.9245, 4.9127, 4.9014, 4.8906, 4.8803, 4.8706, 4.8613, 4.8525, 4.8442, 2006-10-04 ,Wed, 4.9714, 4.9597, 4.9480, 4.9366, 4.9254, 4.9148, 4.9045, 4.8948, 4.8855, 4.8766, 4.8681, 4.8601, 2006-10-03 ,Tue, 4.9782, 4.9684, 4.9585, 4.9485, 4.9388, 4.9294, 4.9202, 4.9114, 4.9029, 4.8947, 4.8868, 4.8792, 2006-10-02 ,Mon, 4.9529, 4.9421, 4.9311, 4.9202, 4.9096, 4.8993, 4.8894, 4.8798, 4.8707, 4.8619, 4.8534, 4.8454, 2006-09-29 ,Fri, 4.9192, 4.9088, 4.8983, 4.8880, 4.8779, 4.8682, 4.8589, 4.8499, 4.8412, 4.8329, 4.8250, 4.8174, 2006-09-28 ,Thu, 4.9055, 4.8941, 4.8826, 4.8713, 4.8603, 4.8497, 4.8396, 4.8298, 4.8204, 4.8115, 4.8029, 4.7948, 2006-09-27 ,Wed, 4.9224, 4.9103, 4.8981, 4.8860, 4.8744, 4.8631, 4.8522, 4.8418, 4.8318, 4.8223, 4.8131, 4.8043, 2006-09-26 ,Tue, 4.9321, 4.9209, 4.9094, 4.8979, 4.8867, 4.8758, 4.8652, 4.8550, 4.8451, 4.8357, 4.8265, 4.8177, 2006-09-25 ,Mon, 4.9323, 4.9212, 4.9098, 4.8983, 4.8871, 4.8762, 4.8656, 4.8554, 4.8455, 4.8360, 4.8268, 4.8180, 2006-09-22 ,Fri, 4.9454, 4.9362, 4.9264, 4.9165, 4.9066, 4.8968, 4.8873, 4.8780, 4.8690, 4.8603, 4.8519, 4.8437, 2006-09-21 ,Thu, 4.9905, 4.9844, 4.9776, 4.9704, 4.9630, 4.9556, 4.9482, 4.9409, 4.9337, 4.9267, 4.9198, 4.9131, 2006-09-20 ,Wed, 4.9824, 4.9773, 4.9714, 4.9651, 4.9586, 4.9520, 4.9454, 4.9388, 4.9322, 4.9258, 4.9195, 4.9133, 2006-09-19 ,Tue, 4.9849, 4.9797, 4.9737, 4.9674, 4.9609, 4.9544, 4.9479, 4.9415, 4.9351, 4.9289, 4.9228, 4.9169, 2006-09-18 ,Mon, 5.0016, 4.9981, 4.9937, 4.9887, 4.9834, 4.9778, 4.9722, 4.9665, 4.9608, 4.9551, 4.9495, 4.9440, 2006-09-15 ,Fri, 4.9612, 4.9554, 4.9488, 4.9419, 4.9347, 4.9275, 4.9203, 4.9131, 4.9061, 4.8992, 4.8924, 4.8859, 2006-09-14 ,Thu, 4.9441, 4.9383, 4.9318, 4.9249, 4.9178, 4.9107, 4.9036, 4.8966, 4.8898, 4.8830, 4.8765, 4.8701, 2006-09-13 ,Wed, 4.9273, 4.9218, 4.9157, 4.9093, 4.9029, 4.8965, 4.8902, 4.8839, 4.8778, 4.8719, 4.8660, 4.8603, 2006-09-12 ,Tue, 4.9265, 4.9218, 4.9167, 4.9113, 4.9059, 4.9005, 4.8951, 4.8899, 4.8848, 4.8797, 4.8748, 4.8700, 2006-09-11 ,Mon, 4.8857, 4.8805, 4.8749, 4.8691, 4.8633, 4.8575, 4.8518, 4.8463, 4.8408, 4.8355, 4.8303, 4.8253, 2006-09-08 ,Fri, 4.8636, 4.8570, 4.8502, 4.8433, 4.8365, 4.8299, 4.8234, 4.8171, 4.8111, 4.8052, 4.7995, 4.7939, 2006-09-07 ,Thu, 4.8820, 4.8756, 4.8687, 4.8618, 4.8548, 4.8480, 4.8414, 4.8350, 4.8288, 4.8227, 4.8169, 4.8113, 2006-09-06 ,Wed, 4.8743, 4.8685, 4.8624, 4.8562, 4.8500, 4.8438, 4.8379, 4.8320, 4.8264, 4.8209, 4.8156, 4.8104, 2006-09-05 ,Tue, 4.8685, 4.8614, 4.8540, 4.8466, 4.8393, 4.8322, 4.8254, 4.8188, 4.8124, 4.8063, 4.8004, 4.7947, 2006-09-04 ,Mon, 4.8619, 4.8547, 4.8473, 4.8398, 4.8324, 4.8251, 4.8181, 4.8113, 4.8048, 4.7985, 4.7924, 4.7865, 2006-09-01 ,Fri, 4.8566, 4.8496, 4.8422, 4.8348, 4.8274, 4.8202, 4.8131, 4.8063, 4.7997, 4.7933, 4.7872, 4.7812, 2006-08-31 ,Thu, 4.8764, 4.8702, 4.8636, 4.8569, 4.8501, 4.8434, 4.8368, 4.8304, 4.8241, 4.8179, 4.8119, 4.8061, 2006-08-30 ,Wed, 4.8813, 4.8758, 4.8698, 4.8636, 4.8574, 4.8512, 4.8452, 4.8392, 4.8334, 4.8278, 4.8222, 4.8168, 2006-08-29 ,Tue, 4.8906, 4.8847, 4.8784, 4.8720, 4.8656, 4.8593, 4.8532, 4.8472, 4.8414, 4.8357, 4.8302, 4.8249, 2006-08-28 ,Mon, , , , , , , , , , , , , 2006-08-25 ,Fri, 4.8896, 4.8838, 4.8777, 4.8714, 4.8650, 4.8585, 4.8522, 4.8459, 4.8398, 4.8337, 4.8278, 4.8219, 2006-08-24 ,Thu, 4.8793, 4.8741, 4.8686, 4.8628, 4.8569, 4.8510, 4.8451, 4.8392, 4.8335, 4.8278, 4.8222, 4.8167, 2006-08-23 ,Wed, 4.8734, 4.8680, 4.8623, 4.8564, 4.8505, 4.8445, 4.8386, 4.8328, 4.8270, 4.8214, 4.8158, 4.8104, 2006-08-22 ,Tue, 4.8570, 4.8514, 4.8455, 4.8394, 4.8333, 4.8272, 4.8212, 4.8152, 4.8094, 4.8037, 4.7981, 4.7926, 2006-08-21 ,Mon, 4.8708, 4.8673, 4.8634, 4.8591, 4.8546, 4.8501, 4.8455, 4.8408, 4.8361, 4.8315, 4.8269, 4.8223, 2006-08-18 ,Fri, 4.8878, 4.8851, 4.8820, 4.8786, 4.8750, 4.8712, 4.8674, 4.8636, 4.8597, 4.8558, 4.8519, 4.8481, 2006-08-17 ,Thu, 4.9010, 4.9000, 4.8984, 4.8963, 4.8940, 4.8914, 4.8887, 4.8859, 4.8830, 4.8801, 4.8770, 4.8740, 2006-08-16 ,Wed, 4.9261, 4.9264, 4.9259, 4.9249, 4.9235, 4.9218, 4.9198, 4.9176, 4.9152, 4.9127, 4.9101, 4.9074, 2006-08-15 ,Tue, 4.9555, 4.9581, 4.9599, 4.9609, 4.9613, 4.9612, 4.9607, 4.9599, 4.9587, 4.9573, 4.9557, 4.9538, 2006-08-14 ,Mon, 4.9768, 4.9801, 4.9825, 4.9841, 4.9850, 4.9854, 4.9852, 4.9847, 4.9838, 4.9827, 4.9812, 4.9796, 2006-08-11 ,Fri, 4.9517, 4.9535, 4.9545, 4.9549, 4.9548, 4.9543, 4.9535, 4.9524, 4.9510, 4.9495, 4.9478, 4.9459, 2006-08-10 ,Thu, 4.9215, 4.9227, 4.9233, 4.9232, 4.9226, 4.9217, 4.9205, 4.9190, 4.9173, 4.9154, 4.9134, 4.9111, 2006-08-09 ,Wed, 4.9138, 4.9145, 4.9145, 4.9140, 4.9131, 4.9119, 4.9104, 4.9086, 4.9067, 4.9046, 4.9023, 4.8999, 2006-08-08 ,Tue, 4.9273, 4.9278, 4.9277, 4.9271, 4.9260, 4.9246, 4.9229, 4.9209, 4.9187, 4.9163, 4.9138, 4.9111, 2006-08-07 ,Mon, 4.9077, 4.9084, 4.9084, 4.9079, 4.9070, 4.9058, 4.9043, 4.9025, 4.9005, 4.8984, 4.8961, 4.8937, 2006-08-04 ,Fri, 4.9021, 4.9026, 4.9025, 4.9019, 4.9009, 4.8997, 4.8983, 4.8967, 4.8950, 4.8931, 4.8912, 4.8891, 2006-08-03 ,Thu, 4.8254, 4.8326, 4.8389, 4.8443, 4.8489, 4.8527, 4.8558, 4.8583, 4.8603, 4.8618, 4.8628, 4.8635, 2006-08-02 ,Wed, 4.7381, 4.7409, 4.7432, 4.7449, 4.7463, 4.7473, 4.7481, 4.7486, 4.7489, 4.7490, 4.7490, 4.7488, 2006-08-01 ,Tue, 4.7290, 4.7311, 4.7326, 4.7337, 4.7345, 4.7349, 4.7352, 4.7352, 4.7351, 4.7348, 4.7343, 4.7337, 2006-07-31 ,Mon, 4.7080, 4.7095, 4.7106, 4.7114, 4.7119, 4.7123, 4.7125, 4.7126, 4.7125, 4.7124, 4.7121, 4.7117, 2006-07-28 ,Fri, 4.6909, 4.6924, 4.6934, 4.6941, 4.6946, 4.6949, 4.6950, 4.6949, 4.6948, 4.6945, 4.6942, 4.6937, 2006-07-27 ,Thu, 4.7004, 4.7032, 4.7054, 4.7071, 4.7085, 4.7096, 4.7105, 4.7112, 4.7116, 4.7119, 4.7121, 4.7121, 2006-07-26 ,Wed, 4.7280, 4.7321, 4.7355, 4.7382, 4.7405, 4.7424, 4.7439, 4.7450, 4.7459, 4.7466, 4.7470, 4.7472, 2006-07-25 ,Tue, 4.7116, 4.7164, 4.7205, 4.7239, 4.7268, 4.7292, 4.7312, 4.7328, 4.7341, 4.7351, 4.7358, 4.7363, 2006-07-24 ,Mon, 4.7058, 4.7093, 4.7120, 4.7141, 4.7158, 4.7171, 4.7181, 4.7188, 4.7193, 4.7195, 4.7195, 4.7193, 2006-07-21 ,Fri, 4.7096, 4.7139, 4.7174, 4.7203, 4.7226, 4.7244, 4.7259, 4.7270, 4.7278, 4.7284, 4.7287, 4.7287, 2006-07-20 ,Thu, 4.7305, 4.7360, 4.7405, 4.7443, 4.7475, 4.7501, 4.7523, 4.7541, 4.7554, 4.7565, 4.7572, 4.7577, 2006-07-19 ,Wed, 4.7274, 4.7335, 4.7386, 4.7430, 4.7467, 4.7499, 4.7525, 4.7547, 4.7565, 4.7579, 4.7590, 4.7597, 2006-07-18 ,Tue, 4.7234, 4.7310, 4.7377, 4.7436, 4.7488, 4.7533, 4.7572, 4.7606, 4.7635, 4.7660, 4.7680, 4.7696, 2006-07-17 ,Mon, 4.6471, 4.6544, 4.6608, 4.6665, 4.6715, 4.6759, 4.6797, 4.6831, 4.6860, 4.6886, 4.6907, 4.6926, 2006-07-14 ,Fri, 4.6373, 4.6434, 4.6488, 4.6535, 4.6576, 4.6611, 4.6642, 4.6668, 4.6690, 4.6709, 4.6724, 4.6737, 2006-07-13 ,Thu, 4.6686, 4.6758, 4.6822, 4.6878, 4.6928, 4.6972, 4.7011, 4.7045, 4.7075, 4.7100, 4.7122, 4.7141, 2006-07-12 ,Wed, 4.6940, 4.7017, 4.7084, 4.7143, 4.7195, 4.7241, 4.7281, 4.7317, 4.7348, 4.7375, 4.7398, 4.7418, 2006-07-11 ,Tue, 4.6758, 4.6825, 4.6884, 4.6935, 4.6980, 4.7019, 4.7053, 4.7083, 4.7109, 4.7131, 4.7149, 4.7164, 2006-07-10 ,Mon, 4.6851, 4.6924, 4.6988, 4.7044, 4.7094, 4.7138, 4.7177, 4.7211, 4.7241, 4.7267, 4.7290, 4.7309, 2006-07-07 ,Fri, 4.6696, 4.6760, 4.6816, 4.6865, 4.6909, 4.6948, 4.6983, 4.7013, 4.7040, 4.7063, 4.7084, 4.7101, 2006-07-06 ,Thu, 4.6973, 4.7060, 4.7137, 4.7205, 4.7266, 4.7319, 4.7367, 4.7409, 4.7446, 4.7479, 4.7508, 4.7532, 2006-07-05 ,Wed, 4.6918, 4.7025, 4.7125, 4.7216, 4.7300, 4.7377, 4.7446, 4.7509, 4.7565, 4.7616, 4.7661, 4.7701, 2006-07-04 ,Tue, 4.6863, 4.6952, 4.7034, 4.7110, 4.7178, 4.7241, 4.7297, 4.7348, 4.7394, 4.7434, 4.7471, 4.7502, 2006-07-03 ,Mon, 4.7059, 4.7162, 4.7256, 4.7342, 4.7422, 4.7494, 4.7559, 4.7619, 4.7672, 4.7720, 4.7762, 4.7800, 2006-06-30 ,Fri, 4.6887, 4.6976, 4.7059, 4.7134, 4.7203, 4.7265, 4.7322, 4.7373, 4.7418, 4.7458, 4.7494, 4.7525, 2006-06-29 ,Thu, 4.7224, 4.7325, 4.7417, 4.7501, 4.7577, 4.7644, 4.7705, 4.7759, 4.7806, 4.7847, 4.7883, 4.7913, 2006-06-28 ,Wed, 4.7510, 4.7621, 4.7722, 4.7813, 4.7895, 4.7969, 4.8034, 4.8092, 4.8142, 4.8186, 4.8224, 4.8257, 2006-06-27 ,Tue, 4.7485, 4.7593, 4.7691, 4.7779, 4.7858, 4.7930, 4.7993, 4.8048, 4.8097, 4.8140, 4.8176, 4.8207, 2006-06-26 ,Mon, 4.7476, 4.7589, 4.7692, 4.7785, 4.7868, 4.7943, 4.8010, 4.8068, 4.8119, 4.8164, 4.8203, 4.8236, 2006-06-23 ,Fri, 4.7358, 4.7473, 4.7579, 4.7675, 4.7762, 4.7841, 4.7911, 4.7974, 4.8029, 4.8077, 4.8120, 4.8156, 2006-06-22 ,Thu, 4.7241, 4.7344, 4.7438, 4.7525, 4.7603, 4.7674, 4.7737, 4.7793, 4.7843, 4.7887, 4.7925, 4.7958, 2006-06-21 ,Wed, 4.7409, 4.7503, 4.7588, 4.7666, 4.7736, 4.7798, 4.7854, 4.7903, 4.7946, 4.7983, 4.8015, 4.8042, 2006-06-20 ,Tue, 4.7537, 4.7627, 4.7709, 4.7783, 4.7850, 4.7910, 4.7963, 4.8009, 4.8050, 4.8085, 4.8114, 4.8139, 2006-06-19 ,Mon, 4.7266, 4.7343, 4.7413, 4.7476, 4.7533, 4.7582, 4.7626, 4.7663, 4.7695, 4.7721, 4.7743, 4.7760, 2006-06-16 ,Fri, 4.6960, 4.7014, 4.7063, 4.7108, 4.7148, 4.7183, 4.7214, 4.7240, 4.7262, 4.7280, 4.7294, 4.7305, 2006-06-15 ,Thu, 4.6901, 4.6961, 4.7016, 4.7066, 4.7111, 4.7152, 4.7187, 4.7218, 4.7244, 4.7265, 4.7283, 4.7297, 2006-06-14 ,Wed, 4.6223, 4.6259, 4.6293, 4.6325, 4.6354, 4.6380, 4.6403, 4.6423, 4.6439, 4.6453, 4.6463, 4.6470, 2006-06-13 ,Tue, 4.6116, 4.6144, 4.6170, 4.6195, 4.6217, 4.6238, 4.6256, 4.6271, 4.6284, 4.6294, 4.6302, 4.6307, 2006-06-12 ,Mon, 4.6091, 4.6124, 4.6155, 4.6185, 4.6213, 4.6239, 4.6262, 4.6282, 4.6300, 4.6316, 4.6328, 4.6338, 2006-06-09 ,Fri, 4.6091, 4.6133, 4.6173, 4.6212, 4.6248, 4.6281, 4.6312, 4.6340, 4.6364, 4.6385, 4.6404, 4.6419, 2006-06-08 ,Thu, 4.6335, 4.6378, 4.6420, 4.6459, 4.6496, 4.6529, 4.6560, 4.6588, 4.6613, 4.6634, 4.6653, 4.6669, 2006-06-07 ,Wed, 4.6617, 4.6669, 4.6718, 4.6763, 4.6804, 4.6842, 4.6877, 4.6908, 4.6935, 4.6959, 4.6980, 4.6997, 2006-06-06 ,Tue, 4.6618, 4.6673, 4.6725, 4.6774, 4.6819, 4.6861, 4.6900, 4.6934, 4.6965, 4.6993, 4.7017, 4.7038, 2006-06-05 ,Mon, 4.6356, 4.6401, 4.6443, 4.6483, 4.6520, 4.6554, 4.6585, 4.6612, 4.6637, 4.6658, 4.6677, 4.6692, 2006-06-02 ,Fri, 4.6404, 4.6436, 4.6467, 4.6495, 4.6521, 4.6545, 4.6567, 4.6586, 4.6604, 4.6618, 4.6630, 4.6640, 2006-06-01 ,Thu, 4.6627, 4.6675, 4.6720, 4.6762, 4.6801, 4.6837, 4.6870, 4.6899, 4.6925, 4.6948, 4.6967, 4.6984, 2006-05-31 ,Wed, 4.6359, 4.6407, 4.6451, 4.6492, 4.6531, 4.6566, 4.6598, 4.6626, 4.6651, 4.6673, 4.6691, 4.6707, 2006-05-30 ,Tue, 4.6263, 4.6304, 4.6343, 4.6379, 4.6413, 4.6445, 4.6474, 4.6500, 4.6523, 4.6542, 4.6559, 4.6574, 2006-05-29 ,Mon, , , , , , , , , , , , , 2006-05-26 ,Fri, 4.6136, 4.6167, 4.6197, 4.6225, 4.6252, 4.6277, 4.6300, 4.6320, 4.6339, 4.6355, 4.6368, 4.6379, 2006-05-25 ,Thu, 4.6090, 4.6118, 4.6144, 4.6169, 4.6192, 4.6213, 4.6233, 4.6251, 4.6267, 4.6280, 4.6291, 4.6301, 2006-05-24 ,Wed, 4.6311, 4.6356, 4.6398, 4.6438, 4.6474, 4.6508, 4.6539, 4.6566, 4.6591, 4.6613, 4.6632, 4.6648, 2006-05-23 ,Tue, 4.6529, 4.6585, 4.6637, 4.6685, 4.6729, 4.6770, 4.6808, 4.6842, 4.6872, 4.6899, 4.6923, 4.6943, 2006-05-22 ,Mon, 4.6327, 4.6374, 4.6419, 4.6460, 4.6499, 4.6534, 4.6566, 4.6596, 4.6622, 4.6644, 4.6664, 4.6680, 2006-05-19 ,Fri, 4.6699, 4.6753, 4.6803, 4.6848, 4.6889, 4.6927, 4.6962, 4.6993, 4.7021, 4.7045, 4.7066, 4.7084, 2006-05-18 ,Thu, 4.6664, 4.6716, 4.6764, 4.6808, 4.6849, 4.6887, 4.6921, 4.6952, 4.6979, 4.7003, 4.7024, 4.7041, 2006-05-17 ,Wed, 4.7031, 4.7114, 4.7191, 4.7262, 4.7328, 4.7390, 4.7446, 4.7498, 4.7545, 4.7588, 4.7626, 4.7660, 2006-05-16 ,Tue, 4.6668, 4.6721, 4.6770, 4.6816, 4.6858, 4.6897, 4.6933, 4.6967, 4.6997, 4.7023, 4.7047, 4.7068, 2006-05-15 ,Mon, 4.6888, 4.6958, 4.7022, 4.7081, 4.7135, 4.7184, 4.7228, 4.7269, 4.7305, 4.7337, 4.7365, 4.7389, 2006-05-12 ,Fri, 4.7156, 4.7245, 4.7327, 4.7403, 4.7472, 4.7535, 4.7593, 4.7646, 4.7693, 4.7735, 4.7773, 4.7806, 2006-05-11 ,Thu, 4.6879, 4.6957, 4.7030, 4.7097, 4.7160, 4.7218, 4.7272, 4.7322, 4.7367, 4.7408, 4.7445, 4.7478, 2006-05-10 ,Wed, 4.6424, 4.6492, 4.6556, 4.6617, 4.6674, 4.6728, 4.6779, 4.6825, 4.6868, 4.6908, 4.6944, 4.6976, 2006-05-09 ,Tue, 4.6862, 4.6933, 4.6998, 4.7060, 4.7117, 4.7170, 4.7220, 4.7266, 4.7308, 4.7346, 4.7381, 4.7412, 2006-05-08 ,Mon, 4.6703, 4.6774, 4.6841, 4.6904, 4.6963, 4.7019, 4.7070, 4.7117, 4.7161, 4.7200, 4.7236, 4.7269, 2006-05-05 ,Fri, 4.6550, 4.6606, 4.6659, 4.6710, 4.6758, 4.6804, 4.6847, 4.6888, 4.6926, 4.6961, 4.6993, 4.7022, 2006-05-04 ,Thu, 4.6530, 4.6594, 4.6655, 4.6713, 4.6768, 4.6820, 4.6870, 4.6916, 4.6959, 4.6999, 4.7035, 4.7069, 2006-05-03 ,Wed, 4.6006, 4.6069, 4.6130, 4.6189, 4.6246, 4.6301, 4.6353, 4.6402, 4.6449, 4.6492, 4.6532, 4.6569, 2006-05-02 ,Tue, 4.5684, 4.5738, 4.5791, 4.5843, 4.5894, 4.5943, 4.5990, 4.6035, 4.6077, 4.6117, 4.6154, 4.6189, 2006-05-01 ,Mon, , , , , , , , , , , , , 2006-04-28 ,Fri, 4.5316, 4.5362, 4.5409, 4.5456, 4.5504, 4.5550, 4.5596, 4.5641, 4.5683, 4.5724, 4.5762, 4.5798, 2006-04-27 ,Thu, 4.5502, 4.5551, 4.5599, 4.5648, 4.5696, 4.5743, 4.5788, 4.5832, 4.5873, 4.5913, 4.5950, 4.5984, 2006-04-26 ,Wed, 4.5473, 4.5535, 4.5597, 4.5658, 4.5717, 4.5775, 4.5830, 4.5882, 4.5931, 4.5978, 4.6021, 4.6062, 2006-04-25 ,Tue, 4.5123, 4.5171, 4.5221, 4.5270, 4.5319, 4.5367, 4.5414, 4.5459, 4.5502, 4.5543, 4.5581, 4.5617, 2006-04-24 ,Mon, 4.4754, 4.4777, 4.4803, 4.4832, 4.4863, 4.4894, 4.4925, 4.4957, 4.4988, 4.5017, 4.5045, 4.5072, 2006-04-21 ,Fri, 4.4465, 4.4488, 4.4515, 4.4545, 4.4575, 4.4607, 4.4638, 4.4669, 4.4700, 4.4729, 4.4757, 4.4783, 2006-04-20 ,Thu, 4.4413, 4.4428, 4.4446, 4.4467, 4.4489, 4.4513, 4.4538, 4.4563, 4.4587, 4.4611, 4.4633, 4.4654, 2006-04-19 ,Wed, 4.4652, 4.4675, 4.4699, 4.4724, 4.4751, 4.4777, 4.4803, 4.4828, 4.4852, 4.4875, 4.4897, 4.4917, 2006-04-18 ,Tue, 4.4653, 4.4669, 4.4688, 4.4709, 4.4731, 4.4754, 4.4777, 4.4800, 4.4822, 4.4844, 4.4864, 4.4883, 2006-04-17 ,Mon, , , , , , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , , , , , 2006-04-13 ,Thu, 4.4651, 4.4680, 4.4710, 4.4742, 4.4773, 4.4804, 4.4834, 4.4863, 4.4891, 4.4917, 4.4941, 4.4963, 2006-04-12 ,Wed, 4.4230, 4.4228, 4.4230, 4.4235, 4.4243, 4.4253, 4.4265, 4.4278, 4.4292, 4.4305, 4.4318, 4.4331, 2006-04-11 ,Tue, 4.4201, 4.4198, 4.4200, 4.4206, 4.4215, 4.4226, 4.4239, 4.4252, 4.4267, 4.4281, 4.4295, 4.4308, 2006-04-10 ,Mon, 4.4108, 4.4105, 4.4106, 4.4112, 4.4121, 4.4133, 4.4146, 4.4161, 4.4176, 4.4191, 4.4206, 4.4220, 2006-04-07 ,Fri, 4.3923, 4.3916, 4.3914, 4.3917, 4.3923, 4.3932, 4.3943, 4.3955, 4.3968, 4.3980, 4.3993, 4.4005, 2006-04-06 ,Thu, 4.3961, 4.3954, 4.3952, 4.3954, 4.3960, 4.3969, 4.3979, 4.3991, 4.4003, 4.4016, 4.4028, 4.4041, 2006-04-05 ,Wed, 4.3792, 4.3774, 4.3763, 4.3758, 4.3758, 4.3761, 4.3768, 4.3776, 4.3785, 4.3795, 4.3805, 4.3815, 2006-04-04 ,Tue, 4.4195, 4.4197, 4.4202, 4.4211, 4.4221, 4.4233, 4.4246, 4.4259, 4.4273, 4.4286, 4.4298, 4.4309, 2006-04-03 ,Mon, 4.4151, 4.4146, 4.4145, 4.4147, 4.4151, 4.4158, 4.4166, 4.4174, 4.4183, 4.4192, 4.4201, 4.4209, 2006-03-31 ,Fri, 4.4159, 4.4150, 4.4146, 4.4144, 4.4145, 4.4149, 4.4154, 4.4160, 4.4167, 4.4173, 4.4180, 4.4186, 2006-03-30 ,Thu, 4.4153, 4.4147, 4.4145, 4.4146, 4.4150, 4.4157, 4.4164, 4.4172, 4.4181, 4.4190, 4.4198, 4.4206, 2006-03-29 ,Wed, 4.4150, 4.4145, 4.4143, 4.4144, 4.4148, 4.4154, 4.4161, 4.4169, 4.4177, 4.4185, 4.4193, 4.4200, 2006-03-28 ,Tue, 4.4002, 4.3997, 4.3995, 4.3998, 4.4003, 4.4011, 4.4021, 4.4031, 4.4042, 4.4053, 4.4064, 4.4075, 2006-03-27 ,Mon, 4.3800, 4.3779, 4.3764, 4.3755, 4.3750, 4.3748, 4.3749, 4.3752, 4.3756, 4.3761, 4.3765, 4.3770, 2006-03-24 ,Fri, 4.3866, 4.3848, 4.3835, 4.3827, 4.3822, 4.3821, 4.3822, 4.3825, 4.3828, 4.3832, 4.3837, 4.3841, 2006-03-23 ,Thu, 4.3919, 4.3907, 4.3898, 4.3894, 4.3893, 4.3894, 4.3898, 4.3902, 4.3906, 4.3911, 4.3916, 4.3920, 2006-03-22 ,Wed, 4.3828, 4.3809, 4.3795,