E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 13 month yield 13 Column (2) : 14 month yield 14 Column (3) : 15 month yield 15 Column (4) : 16 month yield 16 Column (5) : 17 month yield 17 Column (6) : 18 month yield 18 Column (7) : 19 month yield 19 Column (8) : 20 month yield 20 Column (9) : 21 month yield 21 Column (10) : 22 month yield 22 Column (11) : 23 month yield 23 Column (12) : 24 month yield 24 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - Govt debt - 13m to 24m - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |         13m |         14m |         15m |         16m |         17m |         18m |         19m |         20m |         21m |         22m |         23m |         24m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|
2008-04-11  Fri        4.2220        4.1698        4.1235        4.0827        4.0469        4.0158        3.9890        3.9660        3.9464        3.9299        3.9161        3.9048 
2008-04-10  Thu        4.2534        4.2042        4.1604        4.1217        4.0879        4.0584        4.0330        4.0111        3.9926        3.9769        3.9638        3.9531 
2008-04-09  Wed        4.2853        4.2369        4.1939        4.1559        4.1226        4.0937        4.0687        4.0473        4.0291        4.0138        4.0010        3.9906 
2008-04-08  Tue        4.2968        4.2481        4.2047        4.1664        4.1327        4.1034        4.0779        4.0561        4.0374        4.0216        4.0084        3.9974 
2008-04-07  Mon        4.3211        4.2708        4.2260        4.1863        4.1514        4.1210        4.0946        4.0719        4.0525        4.0361        4.0222        4.0108 
2008-04-04  Fri        4.2931        4.2389        4.1905        4.1476        4.1099        4.0770        4.0485        4.0238        4.0027        3.9847        3.9696        3.9570 
2008-04-03  Thu        4.3169        4.2623        4.2135        4.1703        4.1322        4.0990        4.0700        4.0450        4.0235        4.0052        3.9896        3.9766 
2008-04-02  Wed        4.3518        4.2974        4.2486        4.2052        4.1668        4.1331        4.1034        4.0776        4.0552        4.0358        4.0191        4.0048 
2008-04-01  Tue        4.3420        4.2871        4.2379        4.1941        4.1554        4.1214        4.0916        4.0657        4.0432        4.0237        4.0071        3.9928 
2008-03-31  Mon        4.2415        4.1786        4.1227        4.0733        4.0299        3.9920        3.9592        3.9308        3.9064        3.8855        3.8678        3.8528 
2008-03-28  Fri        4.3805        4.3227        4.2708        4.2243        4.1831        4.1466        4.1144        4.0862        4.0616        4.0401        4.0215        4.0055 
2008-03-27  Thu        4.4649        4.4109        4.3622        4.3186        4.2797        4.2452        4.2147        4.1880        4.1645        4.1440        4.1263        4.1109 
2008-03-26  Wed        4.4353        4.3757        4.3220        4.2740        4.2313        4.1937        4.1606        4.1317        4.1066        4.0848        4.0660        4.0499 
2008-03-25  Tue        4.4114        4.3523        4.2992        4.2519        4.2100        4.1731        4.1409        4.1128        4.0885        4.0675        4.0495        4.0343 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        4.2099        4.1383        4.0745        4.0180        3.9685        3.9253        3.8879        3.8558        3.8283        3.8050        3.7854        3.7691 
2008-03-19  Wed        4.1484        4.0765        4.0124        3.9558        3.9061        3.8629        3.8255        3.7934        3.7661        3.7430        3.7237        3.7078 
2008-03-18  Tue        4.1739        4.1049        4.0437        3.9898        3.9427        3.9019        3.8667        3.8366        3.8112        3.7898        3.7720        3.7576 
2008-03-17  Mon        4.0974        4.0252        3.9617        3.9062        3.8581        3.8168        3.7816        3.7519        3.7271        3.7066        3.6900        3.6768 
2008-03-14  Fri        4.2657        4.1930        4.1283        4.0714        4.0217        3.9787        3.9416        3.9099        3.8831        3.8605        3.8418        3.8264 
2008-03-13  Thu        4.2661        4.1987        4.1393        4.0872        4.0420        4.0031        3.9697        3.9413        3.9173        3.8973        3.8808        3.8673 
2008-03-12  Wed        4.3323        4.2703        4.2156        4.1678        4.1261        4.0902        4.0595        4.0333        4.0112        3.9927        3.9775        3.9651 
2008-03-11  Tue        4.1738        4.1023        4.0397        3.9854        3.9386        3.8987        3.8650        3.8367        3.8132        3.7941        3.7786        3.7665 
2008-03-10  Mon        4.1188        4.0407        3.9722        3.9126        3.8611        3.8172        3.7799        3.7486        3.7225        3.7011        3.6838        3.6701 
2008-03-07  Fri        4.1760        4.1026        4.0381        3.9819        3.9332        3.8915        3.8561        3.8262        3.8013        3.7807        3.7639        3.7506 
2008-03-06  Thu        4.2684        4.2004        4.1405        4.0881        4.0428        4.0037        3.9704        3.9421        3.9184        3.8987        3.8825        3.8695 
2008-03-05  Wed        4.3473        4.2884        4.2368        4.1917        4.1527        4.1192        4.0906        4.0665        4.0462        4.0294        4.0157        4.0047 
2008-03-04  Tue        4.3314        4.2719        4.2194        4.1734        4.1334        4.0989        4.0693        4.0441        4.0228        4.0050        3.9903        3.9782 
2008-03-03  Mon        4.3386        4.2834        4.2348        4.1924        4.1556        4.1240        4.0970        4.0741        4.0548        4.0388        4.0255        4.0148 
2008-02-29  Fri        4.3578        4.3016        4.2521        4.2087        4.1711        4.1387        4.1110        4.0874        4.0676        4.0510        4.0374        4.0263 
2008-02-28  Thu        4.4554        4.4057        4.3618        4.3234        4.2901        4.2614        4.2369        4.2162        4.1987        4.1842        4.1722        4.1626 
2008-02-27  Wed        4.5196        4.4752        4.4361        4.4019        4.3723        4.3469        4.3252        4.3070        4.2918        4.2792        4.2690        4.2609 
2008-02-26  Tue        4.5201        4.4753        4.4360        4.4019        4.3724        4.3473        4.3260        4.3081        4.2933        4.2811        4.2712        4.2635 
2008-02-25  Mon        4.5246        4.4803        4.4416        4.4079        4.3788        4.3540        4.3330        4.3153        4.3006        4.2886        4.2788        4.2712 
2008-02-22  Fri        4.5022        4.4568        4.4170        4.3824        4.3525        4.3268        4.3051        4.2867        4.2714        4.2588        4.2485        4.2403 
2008-02-21  Thu        4.5156        4.4681        4.4263        4.3898        4.3581        4.3309        4.3077        4.2880        4.2715        4.2578        4.2467        4.2377 
2008-02-20  Wed        4.4588        4.4122        4.3714        4.3359        4.3053        4.2791        4.2568        4.2380        4.2224        4.2096        4.1992        4.1910 
2008-02-19  Tue        4.4500        4.4036        4.3630        4.3277        4.2972        4.2712        4.2491        4.2305        4.2149        4.2021        4.1918        4.1835 
2008-02-18  Mon        4.4449        4.3989        4.3588        4.3241        4.2943        4.2689        4.2474        4.2295        4.2146        4.2025        4.1927        4.1851 
2008-02-15  Fri        4.4295        4.3791        4.3350        4.2967        4.2637        4.2356        4.2117        4.1916        4.1749        4.1611        4.1499        4.1411 
2008-02-14  Thu        4.4819        4.4359        4.3957        4.3607        4.3304        4.3045        4.2824        4.2637        4.2481        4.2351        4.2245        4.2160 
2008-02-13  Wed        4.4956        4.4499        4.4098        4.3750        4.3449        4.3190        4.2970        4.2784        4.2628        4.2498        4.2392        4.2305 
2008-02-12  Tue        4.4639        4.4210        4.3837        4.3513        4.3235        4.2997        4.2795        4.2625        4.2484        4.2367        4.2272        4.2196 
2008-02-11  Mon        4.3873        4.3366        4.2922        4.2535        4.2200        4.1913        4.1668        4.1460        4.1286        4.1140        4.1020        4.0923 
2008-02-08  Fri        4.3207        4.2696        4.2251        4.1864        4.1530        4.1243        4.0999        4.0793        4.0620        4.0476        4.0358        4.0262 
2008-02-07  Thu        4.3246        4.2733        4.2286        4.1897        4.1561        4.1272        4.1027        4.0820        4.0645        4.0500        4.0381        4.0285 
2008-02-06  Wed        4.3758        4.3272        4.2847        4.2477        4.2157        4.1882        4.1647        4.1449        4.1281        4.1142        4.1026        4.0932 
2008-02-05  Tue        4.4268        4.3775        4.3342        4.2962        4.2631        4.2345        4.2097        4.1886        4.1705        4.1551        4.1421        4.1313 
2008-02-04  Mon        4.4820        4.4401        4.4033        4.3711        4.3431        4.3188        4.2979        4.2800        4.2647        4.2517        4.2407        4.2316 
2008-02-01  Fri        4.4683        4.4248        4.3866        4.3531        4.3239        4.2985        4.2766        4.2578        4.2417        4.2280        4.2164        4.2066 
2008-01-31  Thu        4.4907        4.4487        4.4118        4.3793        4.3510        4.3263        4.3049        4.2865        4.2706        4.2570        4.2454        4.2356 
2008-01-30  Wed        4.5940        4.5567        4.5237        4.4947        4.4692        4.4470        4.4276        4.4108        4.3963        4.3838        4.3731        4.3639 
2008-01-29  Tue        4.6073        4.5714        4.5398        4.5120        4.4876        4.4663        4.4478        4.4317        4.4178        4.4058        4.3955        4.3868 
2008-01-28  Mon        4.5514        4.5109        4.4750        4.4434        4.4156        4.3913        4.3701        4.3517        4.3357        4.3219        4.3101        4.2999 
2008-01-25  Fri        4.5943        4.5556        4.5214        4.4913        4.4650        4.4420        4.4221        4.4048        4.3899        4.3772        4.3662        4.3570 
2008-01-24  Thu        4.5214        4.4847        4.4527        4.4247        4.4003        4.3793        4.3611        4.3455        4.3323        4.3210        4.3115        4.3036 
2008-01-23  Wed        4.4124        4.3708        4.3343        4.3025        4.2749        4.2510        4.2304        4.2128        4.1979        4.1853        4.1747        4.1659 
2008-01-22  Tue        4.4301        4.3948        4.3642        4.3377        4.3148        4.2951        4.2784        4.2642        4.2522        4.2422        4.2340        4.2273 
2008-01-21  Mon        4.4607        4.4133        4.3715        4.3347        4.3026        4.2747        4.2505        4.2296        4.2116        4.1962        4.1831        4.1719 
2008-01-18  Fri        4.5471        4.5000        4.4583        4.4217        4.3896        4.3615        4.3372        4.3161        4.2980        4.2823        4.2690        4.2576 
2008-01-17  Thu        4.5338        4.4876        4.4468        4.4109        4.3794        4.3519        4.3280        4.3073        4.2895        4.2741        4.2610        4.2497 
2008-01-16  Wed        4.4879        4.4425        4.4024        4.3673        4.3365        4.3096        4.2863        4.2661        4.2487        4.2338        4.2209        4.2100 
2008-01-15  Tue        4.4864        4.4375        4.3945        4.3567        4.3237        4.2951        4.2703        4.2489        4.2306        4.2149        4.2016        4.1904 
2008-01-14  Mon        4.4753        4.4253        4.3814        4.3429        4.3094        4.2803        4.2551        4.2335        4.2150        4.1993        4.1860        4.1749 
2008-01-11  Fri        4.5567        4.5024        4.4545        4.4124        4.3756        4.3437        4.3160        4.2922        4.2719        4.2546        4.2400        4.2277 
2008-01-10  Thu        4.5325        4.4825        4.4384        4.3995        4.3655        4.3359        4.3102        4.2881        4.2691        4.2530        4.2393        4.2278 
2008-01-09  Wed        4.5411        4.4890        4.4429        4.4023        4.3667        4.3359        4.3092        4.2863        4.2668        4.2502        4.2362        4.2246 
2008-01-08  Tue        4.5888        4.5376        4.4924        4.4526        4.4178        4.3876        4.3615        4.3391        4.3201        4.3040        4.2905        4.2792 
2008-01-07  Mon        4.5742        4.5190        4.4703        4.4274        4.3899        4.3574        4.3293        4.3052        4.2847        4.2674        4.2527        4.2405 
2008-01-04  Fri        4.5996        4.5414        4.4899        4.4445        4.4048        4.3704        4.3406        4.3151        4.2933        4.2749        4.2594        4.2465 
2008-01-03  Thu        4.6048        4.5507        4.5030        4.4611        4.4246        4.3929        4.3656        4.3423        4.3224        4.3057        4.2918        4.2802 
2008-01-02  Wed        4.6468        4.5871        4.5343        4.4879        4.4474        4.4122        4.3819        4.3561        4.3341        4.3157        4.3002        4.2875 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        4.6887        4.6306        4.5791        4.5339        4.4943        4.4600        4.4304        4.4052        4.3838        4.3658        4.3508        4.3384 
2007-12-28  Fri        4.7183        4.6631        4.6143        4.5714        4.5340        4.5016        4.4737        4.4499        4.4298        4.4130        4.3989        4.3874 
2007-12-27  Thu        4.7568        4.7058        4.6609        4.6215        4.5873        4.5577        4.5323        4.5108        4.4927        4.4775        4.4651        4.4549 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        4.7558        4.7033        4.6569        4.6163        4.5809        4.5503        4.5241        4.5018        4.4830        4.4672        4.4542        4.4435 
2007-12-21  Fri        4.7838        4.7340        4.6901        4.6516        4.6181        4.5892        4.5644        4.5433        4.5256        4.5108        4.4985        4.4885 
2007-12-20  Thu        4.7692        4.7155        4.6679        4.6261        4.5896        4.5579        4.5307        4.5074        4.4877        4.4711        4.4574        4.4460 
2007-12-19  Wed        4.8081        4.7607        4.7189        4.6824        4.6507        4.6233        4.6000        4.5802        4.5637        4.5499        4.5387        4.5296 
2007-12-18  Tue        4.8829        4.8359        4.7945        4.7583        4.7268        4.6997        4.6765        4.6569        4.6404        4.6268        4.6156        4.6065 
2007-12-17  Mon        4.8945        4.8465        4.8042        4.7672        4.7350        4.7072        4.6834        4.6633        4.6464        4.6324        4.6209        4.6116 
2007-12-14  Fri        4.9097        4.8646        4.8248        4.7901        4.7600        4.7342        4.7121        4.6935        4.6780        4.6651        4.6547        4.6463 
2007-12-13  Thu        4.8906        4.8425        4.8003        4.7634        4.7315        4.7040        4.6806        4.6608        4.6443        4.6306        4.6195        4.6106 
2007-12-12  Wed        4.9061        4.8597        4.8188        4.7831        4.7521        4.7255        4.7027        4.6835        4.6674        4.6541        4.6432        4.6345 
2007-12-11  Tue        4.8292        4.7714        4.7203        4.6755        4.6364        4.6027        4.5737        4.5491        4.5284        4.5111        4.4968        4.4852 
2007-12-10  Mon        4.8316        4.7782        4.7312        4.6902        4.6546        4.6240        4.5979        4.5758        4.5573        4.5420        4.5295        4.5194 
2007-12-07  Fri        4.8303        4.7759        4.7279        4.6857        4.6488        4.6169        4.5894        4.5659        4.5459        4.5292        4.5153        4.5038 
2007-12-06  Thu        4.7843        4.7278        4.6772        4.6324        4.5929        4.5583        4.5282        4.5023        4.4800        4.4611        4.4452        4.4318 
2007-12-05  Wed        4.7699        4.7090        4.6545        4.6060        4.5632        4.5257        4.4929        4.4647        4.4403        4.4196        4.4020        4.3872 
2007-12-04  Tue        4.8511        4.7886        4.7324        4.6824        4.6382        4.5993        4.5653        4.5358        4.5104        4.4887        4.4701        4.4544 
2007-12-03  Mon        4.8793        4.8205        4.7677        4.7207        4.6792        4.6426        4.6108        4.5832        4.5594        4.5391        4.5218        4.5072 
2007-11-30  Fri        4.9020        4.8448        4.7934        4.7477        4.7074        4.6721        4.6412        4.6146        4.5917        4.5722        4.5557        4.5418 
2007-11-29  Thu        4.8785        4.8162        4.7600        4.7097        4.6652        4.6259        4.5914        4.5615        4.5357        4.5136        4.4947        4.4787 
2007-11-28  Wed        4.9467        4.8925        4.8437        4.8003        4.7618        4.7281        4.6986        4.6730        4.6511        4.6323        4.6164        4.6030 
2007-11-27  Tue        4.8421        4.7826        4.7292        4.6817        4.6398        4.6030        4.5711        4.5436        4.5201        4.5001        4.4834        4.4694 
2007-11-26  Mon        4.8089        4.7445        4.6865        4.6348        4.5892        4.5492        4.5144        4.4844        4.4588        4.4370        4.4188        4.4036 
2007-11-23  Fri        4.7882        4.7236        4.6655        4.6138        4.5682        4.5282        4.4935        4.4637        4.4382        4.4167        4.3987        4.3838 
2007-11-22  Thu        4.7968        4.7322        4.6739        4.6218        4.5756        4.5350        4.4995        4.4687        4.4422        4.4195        4.4003        4.3842 
2007-11-21  Wed        4.8421        4.7795        4.7231        4.6726        4.6278        4.5884        4.5539        4.5239        4.4981        4.4759        4.4571        4.4412 
2007-11-20  Tue        4.8793        4.8224        4.7711        4.7252        4.6845        4.6487        4.6173        4.5900        4.5664        4.5462        4.5290        4.5145 
2007-11-19  Mon        4.8978        4.8391        4.7860        4.7384        4.6962        4.6588        4.6260        4.5974        4.5726        4.5513        4.5330        4.5175 
2007-11-16  Fri        4.9081        4.8519        4.8009        4.7553        4.7147        4.6788        4.6473        4.6198        4.5960        4.5754        4.5578        4.5429 
2007-11-15  Thu        4.9585        4.9065        4.8593        4.8168        4.7789        4.7452        4.7155        4.6894        4.6667        4.6471        4.6301        4.6156 
2007-11-14  Wed        5.0274        4.9783        4.9337        4.8937        4.8580        4.8262        4.7982        4.7736        4.7522        4.7335        4.7174        4.7036 
2007-11-13  Tue        5.0533        5.0058        4.9626        4.9238        4.8890        4.8581        4.8307        4.8067        4.7856        4.7672        4.7513        4.7375 
2007-11-12  Mon        5.0450        4.9995        4.9581        4.9209        4.8876        4.8580        4.8319        4.8089        4.7888        4.7713        4.7562        4.7431 
2007-11-09  Fri        5.0484        5.0032        4.9620        4.9248        4.8915        4.8617        4.8352        4.8118        4.7913        4.7732        4.7575        4.7437 
2007-11-08  Thu        5.1035        5.0619        5.0239        4.9895        4.9586        4.9309        4.9061        4.8842        4.8649        4.8478        4.8328        4.8197 
2007-11-07  Wed        5.1576        5.1204        5.0865        5.0558        5.0282        5.0034        4.9812        4.9614        4.9439        4.9283        4.9146        4.9025 
2007-11-06  Tue        5.1948        5.1587        5.1257        5.0959        5.0690        5.0449        5.0233        5.0040        4.9869        4.9717        4.9582        4.9463 
2007-11-05  Mon        5.2074        5.1714        5.1386        5.1088        5.0820        5.0579        5.0362        5.0169        4.9996        4.9842        4.9704        4.9582 
2007-11-02  Fri        5.2555        5.2176        5.1827        5.1510        5.1221        5.0961        5.0726        5.0516        5.0327        5.0158        5.0006        4.9871 
2007-11-01  Thu        5.3135        5.2780        5.2451        5.2150        5.1875        5.1627        5.1401        5.1198        5.1015        5.0850        5.0702        5.0570 
2007-10-31  Wed        5.2970        5.2643        5.2342        5.2067        5.1817        5.1591        5.1386        5.1201        5.1034        5.0884        5.0749        5.0628 
2007-10-30  Tue        5.2603        5.2252        5.1929        5.1633        5.1364        5.1119        5.0899        5.0699        5.0520        5.0358        5.0213        5.0083 
2007-10-29  Mon        5.2202        5.1840        5.1508        5.1205        5.0930        5.0682        5.0458        5.0256        5.0076        4.9914        4.9769        4.9639 
2007-10-26  Fri        5.2103        5.1747        5.1420        5.1122        5.0853        5.0610        5.0391        5.0194        5.0018        4.9860        4.9719        4.9593 
2007-10-25  Thu        5.2286        5.1929        5.1601        5.1302        5.1030        5.0785        5.0563        5.0364        5.0184        5.0024        4.9881        4.9752 
2007-10-24  Wed        5.2283        5.1923        5.1591        5.1289        5.1015        5.0767        5.0543        5.0343        5.0162        5.0001        4.9857        4.9728 
2007-10-23  Tue        5.2526        5.2194        5.1889        5.1611        5.1360        5.1133        5.0929        5.0745        5.0581        5.0434        5.0303        5.0186 
2007-10-22  Mon        5.2348        5.2005        5.1690        5.1403        5.1143        5.0909        5.0698        5.0509        5.0340        5.0189        5.0054        4.9935 
2007-10-19  Fri        5.2839        5.2477        5.2141        5.1834        5.1555        5.1302        5.1073        5.0867        5.0683        5.0518        5.0370        5.0239 
2007-10-18  Thu        5.3194        5.2862        5.2555        5.2275        5.2020        5.1789        5.1582        5.1395        5.1228        5.1079        5.0946        5.0828 
2007-10-17  Wed        5.3617        5.3300        5.3009        5.2743        5.2503        5.2287        5.2092        5.1918        5.1763        5.1624        5.1501        5.1391 
2007-10-16  Tue        5.4009        5.3699        5.3413        5.3153        5.2917        5.2705        5.2515        5.2344        5.2192        5.2057        5.1937        5.1830 
2007-10-15  Mon        5.4401        5.4106        5.3833        5.3583        5.3357        5.3152        5.2967        5.2801        5.2652        5.2519        5.2400        5.2293 
2007-10-12  Fri        5.4046        5.3751        5.3481        5.3235        5.3013        5.2813        5.2634        5.2474        5.2330        5.2202        5.2089        5.1987 
2007-10-11  Thu        5.3886        5.3566        5.3270        5.3000        5.2755        5.2533        5.2332        5.2152        5.1991        5.1846        5.1717        5.1601 
2007-10-10  Wed        5.4021        5.3699        5.3401        5.3128        5.2879        5.2653        5.2449        5.2265        5.2098        5.1949        5.1814        5.1693 
2007-10-09  Tue        5.3012        5.2621        5.2260        5.1930        5.1630        5.1359        5.1115        5.0895        5.0699        5.0524        5.0368        5.0229 
2007-10-08  Mon        5.2979        5.2604        5.2257        5.1940        5.1651        5.1391        5.1157        5.0947        5.0760        5.0593        5.0445        5.0315 
2007-10-05  Fri        5.2753        5.2352        5.1988        5.1659        5.1366        5.1104        5.0872        5.0666        5.0485        5.0325        5.0185        5.0062 
2007-10-04  Thu        5.2390        5.2037        5.1711        5.1415        5.1147        5.0906        5.0691        5.0499        5.0328        5.0178        5.0045        4.9928 
2007-10-03  Wed        5.1871        5.1549        5.1254        5.0987        5.0747        5.0534        5.0344        5.0176        5.0029        4.9900        4.9788        4.9691 
2007-10-02  Tue        5.1878        5.1561        5.1271        5.1009        5.0774        5.0565        5.0380        5.0217        5.0074        4.9949        4.9840        4.9746 
2007-10-01  Mon        5.1779        5.1465        5.1178        5.0920        5.0689        5.0484        5.0303        5.0144        5.0005        4.9884        4.9780        4.9691 
2007-09-28  Fri        5.2223        5.1892        5.1589        5.1315        5.1069        5.0850        5.0656        5.0485        5.0335        5.0205        5.0092        4.9994 
2007-09-27  Thu        5.2844        5.2540        5.2260        5.2005        5.1776        5.1572        5.1390        5.1229        5.1087        5.0962        5.0854        5.0759 
2007-09-26  Wed        5.2848        5.2493        5.2176        5.1895        5.1647        5.1430        5.1241        5.1076        5.0933        5.0810        5.0703        5.0612 
2007-09-25  Tue        5.2812        5.2506        5.2223        5.1966        5.1734        5.1526        5.1340        5.1174        5.1027        5.0897        5.0783        5.0683 
2007-09-24  Mon        5.3370        5.3107        5.2864        5.2643        5.2442        5.2261        5.2099        5.1954        5.1825        5.1710        5.1608        5.1518 
2007-09-21  Fri        5.3469        5.3221        5.2993        5.2784        5.2594        5.2423        5.2269        5.2132        5.2009        5.1899        5.1802        5.1715 
2007-09-20  Thu        5.3203        5.2939        5.2694        5.2471        5.2268        5.2085        5.1920        5.1772        5.1639        5.1521        5.1416        5.1322 
2007-09-19  Wed        5.3003        5.2706        5.2432        5.2181        5.1955        5.1750        5.1567        5.1403        5.1257        5.1127        5.1011        5.0909 
2007-09-18  Tue        5.3216        5.2916        5.2640        5.2387        5.2157        5.1949        5.1761        5.1593        5.1441        5.1305        5.1184        5.1075 
2007-09-17  Mon        5.2569        5.2198        5.1854        5.1536        5.1247        5.0984        5.0747        5.0535        5.0344        5.0174        5.0023        4.9889 
2007-09-14  Fri        5.2566        5.2196        5.1855        5.1543        5.1261        5.1008        5.0782        5.0579        5.0400        5.0240        5.0099        4.9975 
2007-09-13  Thu        5.2932        5.2613        5.2319        5.2051        5.1808        5.1589        5.1394        5.1218        5.1062        5.0922        5.0799        5.0689 
2007-09-12  Wed        5.2360        5.1995        5.1659        5.1352        5.1075        5.0826        5.0603        5.0405        5.0228        5.0072        4.9934        4.9813 
2007-09-11  Tue        5.2597        5.2220        5.1871        5.1552        5.1262        5.1000        5.0766        5.0555        5.0368        5.0201        5.0052        4.9921 
2007-09-10  Mon        5.3059        5.2715        5.2395        5.2101        5.1834        5.1592        5.1373        5.1177        5.1000        5.0842        5.0700        5.0573 
2007-09-07  Fri        5.3792        5.3459        5.3147        5.2860        5.2598        5.2359        5.2143        5.1948        5.1772        5.1614        5.1471        5.1343 
2007-09-06  Thu        5.4603        5.4296        5.4008        5.3740        5.3495        5.3271        5.3068        5.2883        5.2716        5.2565        5.2429        5.2306 
2007-09-05  Wed        5.5194        5.4877        5.4578        5.4300        5.4044        5.3810        5.3596        5.3402        5.3225        5.3065        5.2920        5.2789 
2007-09-04  Tue        5.5620        5.5326        5.5047        5.4788        5.4549        5.4330        5.4130        5.3948        5.3782        5.3631        5.3493        5.3369 
2007-09-03  Mon        5.5558        5.5260        5.4979        5.4716        5.4473        5.4251        5.4047        5.3861        5.3692        5.3538        5.3399        5.3272 
2007-08-31  Fri        5.5197        5.4893        5.4605        5.4336        5.4088        5.3860        5.3651        5.3461        5.3288        5.3131        5.2988        5.2859 
2007-08-30  Thu        5.5340        5.5028        5.4728        5.4445        5.4182        5.3937        5.3712        5.3505        5.3316        5.3143        5.2985        5.2841 
2007-08-29  Wed        5.5080        5.4785        5.4504        5.4243        5.4001        5.3779        5.3576        5.3391        5.3222        5.3069        5.2930        5.2803 
2007-08-28  Tue        5.5372        5.5080        5.4803        5.4544        5.4304        5.4084        5.3881        5.3696        5.3528        5.3374        5.3235        5.3108 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        5.5419        5.5150        5.4894        5.4655        5.4433        5.4229        5.4042        5.3871        5.3714        5.3572        5.3442        5.3324 
2007-08-23  Thu        5.5628        5.5340        5.5065        5.4807        5.4567        5.4345        5.4141        5.3954        5.3783        5.3627        5.3484        5.3355 
2007-08-22  Wed        5.5333        5.5075        5.4833        5.4606        5.4398        5.4206        5.4031        5.3871        5.3725        5.3593        5.3472        5.3363 
2007-08-21  Tue        5.4908        5.4593        5.4295        5.4018        5.3761        5.3526        5.3310        5.3114        5.2934        5.2771        5.2623        5.2489 
2007-08-20  Mon        5.5509        5.5225        5.4957        5.4707        5.4475        5.4262        5.4067        5.3888        5.3724        5.3575        5.3438        5.3314 
2007-08-17  Fri        5.5394        5.5101        5.4826        5.4569        5.4332        5.4114        5.3915        5.3733        5.3567        5.3416        5.3278        5.3153 
2007-08-16  Thu        5.5573        5.5291        5.5026        5.4778        5.4549        5.4339        5.4145        5.3969        5.3807        5.3660        5.3525        5.3402 
2007-08-15  Wed        5.6217        5.5941        5.5682        5.5439        5.5215        5.5009        5.4820        5.4647        5.4488        5.4343        5.4211        5.4090 
2007-08-14  Tue        5.6712        5.6454        5.6209        5.5979        5.5766        5.5569        5.5387        5.5221        5.5068        5.4928        5.4800        5.4683 
2007-08-13  Mon        5.7368        5.7130        5.6902        5.6688        5.6487        5.6301        5.6129        5.5970        5.5824        5.5689        5.5565        5.5451 
2007-08-10  Fri        5.7207        5.6965        5.6733        5.6515        5.6311        5.6121        5.5946        5.5785        5.5637        5.5500        5.5375        5.5259 
2007-08-09  Thu        5.7804        5.7574        5.7351        5.7140        5.6941        5.6756        5.6584        5.6424        5.6277        5.6140        5.6013        5.5896 
2007-08-08  Wed        5.7930        5.7739        5.7554        5.7378        5.7213        5.7058        5.6914        5.6779        5.6654        5.6538        5.6430        5.6330 
2007-08-07  Tue        5.7422        5.7202        5.6990        5.6788        5.6598        5.6420        5.6254        5.6101        5.5958        5.5825        5.5702        5.5588 
2007-08-06  Mon        5.7349        5.7129        5.6916        5.6714        5.6523        5.6345        5.6179        5.6024        5.5881        5.5747        5.5623        5.5507 
2007-08-03  Fri        5.7514        5.7295        5.7083        5.6881        5.6689        5.6510        5.6342        5.6185        5.6040        5.5904        5.5777        5.5659 
2007-08-02  Thu        5.7559        5.7341        5.7131        5.6930        5.6741        5.6563        5.6398        5.6245        5.6102        5.5970        5.5847        5.5733 
2007-08-01  Wed        5.7200        5.6975        5.6757        5.6549        5.6354        5.6172        5.6002        5.5844        5.5698        5.5563        5.5438        5.5321 
2007-07-31  Tue        5.7275        5.7046        5.6825        5.6615        5.6418        5.6235        5.6064        5.5907        5.5761        5.5626        5.5501        5.5386 
2007-07-30  Mon        5.6692        5.6436        5.6190        5.5959        5.5742        5.5542        5.5357        5.5187        5.5031        5.4888        5.4756        5.4635 
2007-07-27  Fri        5.6736        5.6487        5.6249        5.6025        5.5816        5.5624        5.5447        5.5285        5.5136        5.5001        5.4877        5.4763 
2007-07-26  Thu        5.7150        5.6926        5.6711        5.6508        5.6317        5.6141        5.5979        5.5830        5.5694        5.5568        5.5453        5.5347 
2007-07-25  Wed        5.7719        5.7550        5.7387        5.7231        5.7085        5.6948        5.6821        5.6704        5.6595        5.6494        5.6400        5.6312 
2007-07-24  Tue        5.7960        5.7809        5.7663        5.7523        5.7391        5.7268        5.7153        5.7046        5.6947        5.6855        5.6769        5.6688 
2007-07-23  Mon        5.7850        5.7714        5.7582        5.7457        5.7339        5.7230        5.7127        5.7033        5.6944        5.6862        5.6785        5.6713 
2007-07-20  Fri        5.7829        5.7688        5.7550        5.7418        5.7295        5.7179        5.7071        5.6970        5.6877        5.6790        5.6709        5.6633 
2007-07-19  Thu        5.8106        5.8006        5.7908        5.7815        5.7727        5.7645        5.7568        5.7497        5.7432        5.7370        5.7313        5.7258 
2007-07-18  Wed        5.8383        5.8281        5.8180        5.8082        5.7990        5.7903        5.7822        5.7746        5.7676        5.7609        5.7547        5.7488 
2007-07-17  Tue        5.8579        5.8494        5.8410        5.8330        5.8255        5.8184        5.8119        5.8059        5.8003        5.7951        5.7902        5.7856 
2007-07-16  Mon        5.7879        5.7799        5.7723        5.7653        5.7588        5.7528        5.7474        5.7425        5.7380        5.7339        5.7301        5.7265 
2007-07-13  Fri        5.8019        5.7950        5.7884        5.7822        5.7765        5.7713        5.7666        5.7623        5.7583        5.7548        5.7515        5.7484 
2007-07-12  Thu        5.7874        5.7802        5.7734        5.7671        5.7613        5.7560        5.7512        5.7468        5.7429        5.7392        5.7359        5.7327 
2007-07-11  Wed        5.7788        5.7714        5.7643        5.7578        5.7518        5.7463        5.7413        5.7368        5.7326        5.7288        5.7252        5.7219 
2007-07-10  Tue        5.7781        5.7694        5.7612        5.7536        5.7465        5.7400        5.7342        5.7288        5.7240        5.7196        5.7156        5.7118 
2007-07-09  Mon        5.8236        5.8177        5.8120        5.8068        5.8021        5.7978        5.7940        5.7907        5.7877        5.7851        5.7827        5.7806 
2007-07-06  Fri        5.8292        5.8235        5.8182        5.8133        5.8088        5.8049        5.8013        5.7982        5.7954        5.7929        5.7906        5.7886 
2007-07-05  Thu        5.8112        5.8049        5.7989        5.7934        5.7884        5.7839        5.7799        5.7763        5.7732        5.7703        5.7678        5.7654 
2007-07-04  Wed        5.7941        5.7876        5.7815        5.7760        5.7709        5.7665        5.7625        5.7590        5.7558        5.7530        5.7505        5.7482 
2007-07-03  Tue        5.7626        5.7557        5.7493        5.7435        5.7384        5.7338        5.7297        5.7262        5.7230        5.7203        5.7177        5.7155 
2007-07-02  Mon        5.7571        5.7496        5.7425        5.7358        5.7296        5.7240        5.7188        5.7140        5.7096        5.7056        5.7018        5.6983 
2007-06-29  Fri        5.7845        5.7790        5.7737        5.7688        5.7642        5.7599        5.7561        5.7525        5.7492        5.7461        5.7433        5.7405 
2007-06-28  Thu        5.7598        5.7537        5.7479        5.7424        5.7374        5.7327        5.7284        5.7245        5.7209        5.7175        5.7144        5.7114 
2007-06-27  Wed        5.7468        5.7401        5.7338        5.7278        5.7222        5.7171        5.7123        5.7080        5.7040        5.7004        5.6969        5.6937 
2007-06-26  Tue        5.7681        5.7635        5.7589        5.7546        5.7505        5.7467        5.7432        5.7399        5.7369        5.7341        5.7314        5.7289 
2007-06-25  Mon        5.7823        5.7787        5.7750        5.7715        5.7682        5.7651        5.7622        5.7596        5.7571        5.7548        5.7526        5.7505 
2007-06-22  Fri        5.7955        5.7932        5.7908        5.7885        5.7862        5.7840        5.7821        5.7802        5.7785        5.7769        5.7753        5.7738 
2007-06-21  Thu        5.7900        5.7873        5.7846        5.7818        5.7792        5.7768        5.7745        5.7724        5.7704        5.7685        5.7667        5.7650 
2007-06-20  Wed        5.7580        5.7563        5.7545        5.7528        5.7512        5.7496        5.7482        5.7469        5.7457        5.7446        5.7434        5.7423 
2007-06-19  Tue        5.7181        5.7164        5.7146        5.7128        5.7110        5.7092        5.7076        5.7060        5.7046        5.7032        5.7019        5.7005 
2007-06-18  Mon        5.7321        5.7317        5.7311        5.7303        5.7295        5.7286        5.7278        5.7269        5.7261        5.7252        5.7243        5.7233 
2007-06-15  Fri        5.7317        5.7311        5.7301        5.7288        5.7275        5.7260        5.7246        5.7232        5.7217        5.7203        5.7188        5.7174 
2007-06-14  Thu        5.7276        5.7270        5.7260        5.7247        5.7234        5.7219        5.7204        5.7189        5.7173        5.7158        5.7142        5.7126 
2007-06-13  Wed        5.7778        5.7788        5.7791        5.7790        5.7786        5.7778        5.7769        5.7758        5.7745        5.7730        5.7714        5.7697 
2007-06-12  Tue        5.7719        5.7734        5.7742        5.7744        5.7741        5.7734        5.7723        5.7710        5.7694        5.7676        5.7656        5.7633 
2007-06-11  Mon        5.7409        5.7399        5.7381        5.7359        5.7333        5.7305        5.7274        5.7242        5.7208        5.7174        5.7138        5.7102 
2007-06-08  Fri        5.7477        5.7469        5.7452        5.7431        5.7405        5.7376        5.7345        5.7311        5.7276        5.7240        5.7203        5.7165 
2007-06-07  Thu        5.7365        5.7339        5.7307        5.7271        5.7233        5.7193        5.7151        5.7109        5.7066        5.7023        5.6978        5.6934 
2007-06-06  Wed        5.7175        5.7135        5.7090        5.7041        5.6989        5.6935        5.6880        5.6824        5.6768        5.6712        5.6655        5.6598 
2007-06-05  Tue        5.7529        5.7517        5.7497        5.7470        5.7439        5.7404        5.7366        5.7324        5.7281        5.7235        5.7188        5.7139 
2007-06-04  Mon        5.7636        5.7625        5.7606        5.7581        5.7549        5.7513        5.7473        5.7430        5.7384        5.7335        5.7284        5.7231 
2007-06-01  Fri        5.7489        5.7476        5.7455        5.7427        5.7395        5.7358        5.7318        5.7275        5.7229        5.7180        5.7130        5.7078 
2007-05-31  Thu        5.7144        5.7119        5.7088        5.7052        5.7012        5.6968        5.6922        5.6873        5.6823        5.6771        5.6717        5.6662 
2007-05-30  Wed        5.7030        5.6993        5.6951        5.6905        5.6855        5.6803        5.6749        5.6694        5.6638        5.6580        5.6523        5.6464 
2007-05-29  Tue        5.7016        5.6983        5.6944        5.6901        5.6854        5.6804        5.6753        5.6699        5.6644        5.6588        5.6531        5.6473 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        5.6927        5.6896        5.6859        5.6816        5.6770        5.6721        5.6669        5.6616        5.6561        5.6505        5.6448        5.6391 
2007-05-24  Thu        5.6685        5.6653        5.6617        5.6576        5.6532        5.6486        5.6438        5.6389        5.6338        5.6286        5.6233        5.6180 
2007-05-23  Wed        5.6672        5.6646        5.6615        5.6578        5.6538        5.6495        5.6450        5.6403        5.6354        5.6304        5.6253        5.6200 
2007-05-22  Tue        5.6280        5.6238        5.6191        5.6139        5.6085        5.6029        5.5971        5.5912        5.5853        5.5793        5.5732        5.5672 
2007-05-21  Mon        5.6165        5.6123        5.6074        5.6022        5.5967        5.5910        5.5852        5.5792        5.5732        5.5672        5.5611        5.5550 
2007-05-18  Fri        5.6002        5.5957        5.5907        5.5853        5.5796        5.5738        5.5678        5.5618        5.5557        5.5496        5.5435        5.5374 
2007-05-17  Thu        5.6037        5.5990        5.5938        5.5883        5.5824        5.5764        5.5703        5.5641        5.5579        5.5516        5.5453        5.5391 
2007-05-16  Wed        5.5754        5.5699        5.5641        5.5580        5.5518        5.5455        5.5392        5.5329        5.5265        5.5202        5.5139        5.5077 
2007-05-15  Tue        5.5813        5.5747        5.5676        5.5602        5.5526        5.5449        5.5372        5.5295        5.5219        5.5143        5.5068        5.4994 
2007-05-14  Mon        5.6003        5.5936        5.5864        5.5788        5.5709        5.5628        5.5547        5.5465        5.5383        5.5302        5.5221        5.5142 
2007-05-11  Fri        5.5752        5.5674        5.5592        5.5506        5.5419        5.5330        5.5241        5.5153        5.5064        5.4977        5.4891        5.4805 
2007-05-10  Thu        5.5926        5.5845        5.5760        5.5671        5.5580        5.5488        5.5395        5.5303        5.5212        5.5122        5.5033        5.4945 
2007-05-09  Wed        5.5957        5.5866        5.5771        5.5672        5.5573        5.5473        5.5373        5.5274        5.5176        5.5080        5.4986        5.4893 
2007-05-08  Tue        5.6045        5.5957        5.5864        5.5767        5.5668        5.5568        5.5468        5.5369        5.5271        5.5173        5.5078        5.4984 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        5.6051        5.5969        5.5881        5.5789        5.5694        5.5598        5.5501        5.5405        5.5309        5.5214        5.5121        5.5029 
2007-05-03  Thu        5.6075        5.6001        5.5921        5.5837        5.5750        5.5660        5.5570        5.5480        5.5390        5.5301        5.5213        5.5126 
2007-05-02  Wed        5.5944        5.5862        5.5774        5.5682        5.5587        5.5491        5.5394        5.5298        5.5202        5.5107        5.5014        5.4922 
2007-05-01  Tue        5.5752        5.5670        5.5582        5.5490        5.5396        5.5300        5.5203        5.5107        5.5011        5.4916        5.4822        5.4730 
2007-04-30  Mon        5.5507        5.5409        5.5306        5.5199        5.5092        5.4984        5.4876        5.4770        5.4666        5.4563        5.4463        5.4364 
2007-04-27  Fri        5.5691        5.5608        5.5520        5.5429        5.5336        5.5242        5.5148        5.5055        5.4962        5.4872        5.4782        5.4695 
2007-04-26  Thu        5.5623        5.5539        5.5450        5.5358        5.5264        5.5169        5.5073        5.4979        5.4885        5.4793        5.4702        5.4613 
2007-04-25  Wed        5.5530        5.5440        5.5345        5.5246        5.5146        5.5046        5.4946        5.4847        5.4749        5.4652        5.4558        5.4465 
2007-04-24  Tue        5.5363        5.5275        5.5182        5.5087        5.4990        5.4892        5.4795        5.4698        5.4603        5.4510        5.4418        5.4328 
2007-04-23  Mon        5.5352        5.5261        5.5165        5.5066        5.4966        5.4866        5.4767        5.4668        5.4571        5.4476        5.4382        5.4291 
2007-04-20  Fri        5.5428        5.5343        5.5253        5.5160        5.5064        5.4967        5.4871        5.4775        5.4680        5.4586        5.4494        5.4404 
2007-04-19  Thu        5.5352        5.5267        5.5176        5.5082        5.4987        5.4891        5.4795        5.4699        5.4605        5.4513        5.4422        5.4333 
2007-04-18  Wed        5.5314        5.5220        5.5121        5.5020        5.4917        5.4813        5.4710        5.4608        5.4508        5.4410        5.4314        5.4220 
2007-04-17  Tue        5.5543        5.5460        5.5372        5.5280        5.5186        5.5091        5.4996        5.4901        5.4808        5.4717        5.4627        5.4540 
2007-04-16  Mon        5.4940        5.4881        5.4815        5.4744        5.4670        5.4594        5.4517        5.4439        5.4362        5.4285        5.4209        5.4134 
2007-04-13  Fri        5.4829        5.4774        5.4712        5.4644        5.4574        5.4502        5.4428        5.4354        5.4281        5.4208        5.4135        5.4064 
2007-04-12  Thu        5.4741        5.4674        5.4601        5.4524        5.4445        5.4363        5.4282        5.4200        5.4119        5.4039        5.3960        5.3882 
2007-04-11  Wed        5.4587        5.4516        5.4439        5.4357        5.4272        5.4186        5.4100        5.4013        5.3928        5.3843        5.3760        5.3678 
2007-04-10  Tue        5.4530        5.4460        5.4384        5.4303        5.4220        5.4135        5.4050        5.3965        5.3880        5.3796        5.3714        5.3633 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        5.4584        5.4491        5.4395        5.4296        5.4196        5.4097        5.3998        5.3901        5.3806        5.3712        5.3621        5.3533 
2007-04-04  Wed        5.4769        5.4686        5.4597        5.4506        5.4413        5.4319        5.4226        5.4133        5.4041        5.3950        5.3861        5.3774 
2007-04-03  Tue        5.4954        5.4882        5.4805        5.4724        5.4640        5.4555        5.4469        5.4383        5.4298        5.4214        5.4131        5.4049 
2007-04-02  Mon        5.4804        5.4728        5.4647        5.4561        5.4473        5.4383        5.4293        5.4203        5.4113        5.4024        5.3936        5.3850 
2007-03-30  Fri        5.4545        5.4463        5.4377        5.4288        5.4198        5.4108        5.4018        5.3929        5.3842        5.3755        5.3671        5.3587 
2007-03-29  Thu        5.4363        5.4283        5.4199        5.4113        5.4025        5.3938        5.3850        5.3764        5.3679        5.3595        5.3513        5.3432 
2007-03-28  Wed        5.4196        5.4105        5.4010        5.3914        5.3816        5.3719        5.3624        5.3529        5.3436        5.3345        5.3256        5.3169 
2007-03-27  Tue        5.4262        5.4173        5.4081        5.3988        5.3894        5.3802        5.3710        5.3619        5.3531        5.3444        5.3359        5.3275 
2007-03-26  Mon        5.4176        5.4083        5.3987        5.3890        5.3792        5.3695        5.3599        5.3504        5.3411        5.3320        5.3231        5.3143 
2007-03-23  Fri        5.4128        5.4037        5.3942        5.3845        5.3747        5.3650        5.3553        5.3458        5.3364        5.3271        5.3181        5.3092 
2007-03-22  Thu        5.4053        5.3948        5.3838        5.3726        5.3614        5.3502        5.3391        5.3281        5.3174        5.3069        5.2965        5.2865 
2007-03-21  Wed        5.3809        5.3706        5.3600        5.3493        5.3385        5.3278        5.3173        5.3069        5.2967        5.2867        5.2769        5.2674 
2007-03-20  Tue        5.3876        5.3777        5.3674        5.3568        5.3461        5.3354        5.3248        5.3143        5.3040        5.2939        5.2839        5.2742 
2007-03-19  Mon        5.3337        5.3234        5.3128        5.3021        5.2914        5.2808        5.2703        5.2601        5.2500        5.2402        5.2306        5.2212 
2007-03-16  Fri        5.2983        5.2872        5.2760        5.2647        5.2535        5.2425        5.2316        5.2210        5.2106        5.2006        5.1907        5.1812 
2007-03-15  Thu        5.2980        5.2872        5.2761        5.2651        5.2541        5.2432        5.2325        5.2220        5.2118        5.2017        5.1919        5.1824 
2007-03-14  Wed        5.2693        5.2563        5.2433        5.2303        5.2175        5.2050        5.1927        5.1808        5.1693        5.1581        5.1473        5.1368 
2007-03-13  Tue        5.2982        5.2854        5.2725        5.2597        5.2470        5.2345        5.2223        5.2105        5.1990        5.1879        5.1771        5.1667 
2007-03-12  Mon        5.3274        5.3158        5.3038        5.2917        5.2796        5.2678        5.2561        5.2447        5.2336        5.2228        5.2123        5.2021 
2007-03-09  Fri        5.3209        5.3101        5.2990        5.2878        5.2766        5.2655        5.2545        5.2438        5.2333        5.2230        5.2130        5.2033 
2007-03-08  Thu        5.3085        5.2963        5.2838        5.2713        5.2589        5.2467        5.2348        5.2231        5.2118        5.2007        5.1900        5.1796 
2007-03-07  Wed        5.3195        5.3075        5.2952        5.2828        5.2706        5.2584        5.2465        5.2349        5.2235        5.2125        5.2018        5.1913 
2007-03-06  Tue        5.3182        5.3064        5.2942        5.2820        5.2699        5.2578        5.2460        5.2344        5.2231        5.2121        5.2014        5.1910 
2007-03-05  Mon        5.2942        5.2836        5.2726        5.2615        5.2503        5.2393        5.2283        5.2175        5.2069        5.1965        5.1864        5.1765 
2007-03-02  Fri        5.3377        5.3266        5.3150        5.3032        5.2914        5.2796        5.2679        5.2564        5.2452        5.2342        5.2234        5.2130 
2007-03-01  Thu        5.3625        5.3516        5.3401        5.3284        5.3165        5.3047        5.2930        5.2814        5.2701        5.2590        5.2481        5.2374 
2007-02-28  Wed        5.3492        5.3396        5.3293        5.3188        5.3081        5.2973        5.2865        5.2759        5.2653        5.2550        5.2448        5.2348 
2007-02-27  Tue        5.3631        5.3527        5.3417        5.3305        5.3193        5.3080        5.2968        5.2857        5.2749        5.2642        5.2538        5.2436 
2007-02-26  Mon        5.3858        5.3769        5.3675        5.3576        5.3475        5.3373        5.3269        5.3166        5.3064        5.2962        5.2862        5.2762 
2007-02-23  Fri        5.3746        5.3653        5.3558        5.3463        5.3368        5.3275        5.3183        5.3093        5.3005        5.2918        5.2834        5.2751 
2007-02-22  Thu        5.3844        5.3759        5.3672        5.3585        5.3498        5.3411        5.3326        5.3243        5.3161        5.3081        5.3003        5.2926 
2007-02-21  Wed        5.3691        5.3591        5.3490        5.3390        5.3290        5.3192        5.3097        5.3003        5.2912        5.2823        5.2736        5.2652 
2007-02-20  Tue        5.3871        5.3773        5.3673        5.3573        5.3473        5.3375        5.3278        5.3184        5.3092        5.3002        5.2915        5.2829 
2007-02-19  Mon        5.3704        5.3608        5.3510        5.3412        5.3315        5.3219        5.3125        5.3033        5.2943        5.2856        5.2770        5.2687 
2007-02-16  Fri        5.3547        5.3450        5.3352        5.3253        5.3156        5.3061        5.2968        5.2877        5.2788        5.2701        5.2617        5.2534 
2007-02-15  Thu        5.3450        5.3348        5.3244        5.3140        5.3038        5.2937        5.2839        5.2743        5.2649        5.2559        5.2471        5.2385 
2007-02-14  Wed        5.3958        5.3878        5.3794        5.3710        5.3625        5.3541        5.3458        5.3377        5.3297        5.3218        5.3142        5.3067 
2007-02-13  Tue        5.3904        5.3825        5.3742        5.3659        5.3575        5.3492        5.3410        5.3330        5.3251        5.3174        5.3098        5.3024 
2007-02-12  Mon        5.4491        5.4408        5.4322        5.4235        5.4147        5.4060        5.3975        5.3890        5.3808        5.3727        5.3647        5.3569 
2007-02-09  Fri        5.4461        5.4379        5.4293        5.4206        5.4118        5.4030        5.3943        5.3857        5.3773        5.3690        5.3609        5.3530 
2007-02-08  Thu        5.4543        5.4428        5.4310        5.4192        5.4076        5.3963        5.3852        5.3744        5.3639        5.3538        5.3440        5.3344 
2007-02-07  Wed        5.4980        5.4886        5.4790        5.4692        5.4594        5.4497        5.4402        5.4308        5.4216        5.4126        5.4038        5.3951 
2007-02-06  Tue        5.5161        5.5086        5.5007        5.4925        5.4841        5.4757        5.4672        5.4588        5.4505        5.4422        5.4340        5.4259 
2007-02-05  Mon        5.5049        5.4983        5.4911        5.4837        5.4761        5.4683        5.4605        5.4528        5.4450        5.4373        5.4296        5.4220 
2007-02-02  Fri        5.5045        5.4975        5.4900        5.4821        5.4741        5.4660        5.4578        5.4497        5.4417        5.4337        5.4258        5.4181 
2007-02-01  Thu        5.4862        5.4796        5.4726        5.4653        5.4577        5.4501        5.4424        5.4348        5.4272        5.4196        5.4121        5.4048 
2007-01-31  Wed        5.4597        5.4526        5.4450        5.4372        5.4292        5.4211        5.4131        5.4051        5.3972        5.3894        5.3817        5.3741 
2007-01-30  Tue        5.4609        5.4537        5.4460        5.4380        5.4298        5.4216        5.4135        5.4054        5.3974        5.3895        5.3817        5.3741 
2007-01-29  Mon        5.4902        5.4828        5.4750        5.4670        5.4588        5.4506        5.4425        5.4345        5.4265        5.4187        5.4110        5.4034 
2007-01-26  Fri        5.4856        5.4781        5.4701        5.4618        5.4533        5.4449        5.4364        5.4280        5.4197        5.4115        5.4035        5.3955 
2007-01-25  Thu        5.4746        5.4678        5.4605        5.4529        5.4451        5.4373        5.4295        5.4218        5.4141        5.4065        5.3991        5.3917 
2007-01-24  Wed        5.4498        5.4417        5.4334        5.4249        5.4163        5.4077        5.3993        5.3909        5.3826        5.3745        5.3665        5.3586 
2007-01-23  Tue        5.5044        5.4954        5.4860        5.4763        5.4665        5.4567        5.4469        5.4372        5.4276        5.4182        5.4088        5.3996 
2007-01-22  Mon        5.4998        5.4902        5.4802        5.4700        5.4597        5.4494        5.4392        5.4292        5.4193        5.4095        5.3999        5.3905 
2007-01-19  Fri        5.4794        5.4705        5.4612        5.4517        5.4421        5.4325        5.4229        5.4134        5.4041        5.3949        5.3858        5.3769 
2007-01-18  Thu        5.4798        5.4699        5.4596        5.4491        5.4386        5.4281        5.4178        5.4076        5.3976        5.3878        5.3782        5.3688 
2007-01-17  Wed        5.4476        5.4391        5.4303        5.4211        5.4118        5.4025        5.3932        5.3840        5.3748        5.3658        5.3570        5.3482 
2007-01-16  Tue        5.4184        5.4085        5.3984        5.3881        5.3778        5.3677        5.3577        5.3479        5.3383        5.3289        5.3197        5.3108 
2007-01-15  Mon        5.4201        5.4104        5.4005        5.3904        5.3803        5.3703        5.3605        5.3508        5.3414        5.3321        5.3231        5.3142 
2007-01-12  Fri        5.4198        5.4107        5.4013        5.3917        5.3821        5.3726        5.3631        5.3539        5.3448        5.3359        5.3272        5.3187 
2007-01-11  Thu        5.3294        5.3257        5.3213        5.3163        5.3109        5.3052        5.2992        5.2931        5.2868        5.2803        5.2738        5.2673 
2007-01-10  Wed        5.2295        5.2225        5.2153        5.2080        5.2007        5.1935        5.1863        5.1793        5.1724        5.1657        5.1591        5.1526 
2007-01-09  Tue        5.2240        5.2169        5.2098        5.2025        5.1954        5.1882        5.1813        5.1744        5.1677        5.1611        5.1546        5.1482 
2007-01-08  Mon        5.2121        5.2051        5.1978        5.1905        5.1832        5.1760        5.1689        5.1619        5.1550        5.1483        5.1417        5.1352 
2007-01-05  Fri        5.1991        5.1927        5.1863        5.1797        5.1732        5.1668        5.1604        5.1542        5.1481        5.1420        5.1361        5.1303 
2007-01-04  Thu        5.1908        5.1826        5.1745        5.1667        5.1590        5.1516        5.1445        5.1376        5.1309        5.1244        5.1181        5.1120 
2007-01-03  Wed        5.1840        5.1770        5.1702        5.1636        5.1571        5.1509        5.1448        5.1389        5.1332        5.1276        5.1221        5.1167 
2007-01-02  Tue        5.1776        5.1701        5.1629        5.1558        5.1490        5.1425        5.1362        5.1301        5.1243        5.1186        5.1131        5.1077 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        5.1710        5.1630        5.1553        5.1478        5.1407        5.1338        5.1271        5.1207        5.1146        5.1086        5.1029        5.0972 
2006-12-28  Thu        5.1953        5.1878        5.1805        5.1734        5.1666        5.1600        5.1537        5.1476        5.1417        5.1360        5.1305        5.1251 
2006-12-27  Wed        5.1977        5.1908        5.1841        5.1775        5.1712        5.1651        5.1591        5.1534        5.1478        5.1424        5.1372        5.1320 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        5.1727        5.1650        5.1574        5.1500        5.1427        5.1357        5.1289        5.1222        5.1158        5.1095        5.1034        5.0975 
2006-12-21  Thu        5.1717        5.1638        5.1559        5.1483        5.1408        5.1336        5.1266        5.1198        5.1132        5.1068        5.1006        5.0945 
2006-12-20  Wed        5.1588        5.1505        5.1423        5.1343        5.1266        5.1191        5.1118        5.1048        5.0981        5.0915        5.0852        5.0789 
2006-12-19  Tue        5.1522        5.1441        5.1361        5.1285        5.1211        5.1140        5.1071        5.1005        5.0941        5.0880        5.0820        5.0762 
2006-12-18  Mon        5.1438        5.1351        5.1266        5.1184        5.1104        5.1027        5.0953        5.0882        5.0813        5.0747        5.0682        5.0619 
2006-12-15  Fri        5.1311        5.1215        5.1122        5.1033        5.0947        5.0865        5.0786        5.0710        5.0637        5.0566        5.0498        5.0432 
2006-12-14  Thu        5.1268        5.1176        5.1085        5.0999        5.0915        5.0835        5.0758        5.0684        5.0613        5.0544        5.0478        5.0413 
2006-12-13  Wed        5.0880        5.0778        5.0679        5.0585        5.0495        5.0408        5.0326        5.0247        5.0171        5.0098        5.0028        4.9960 
2006-12-12  Tue        5.0720        5.0605        5.0496        5.0393        5.0296        5.0205        5.0118        5.0035        4.9957        4.9882        4.9811        4.9742 
2006-12-11  Mon        5.0408        5.0288        5.0175        5.0068        4.9967        4.9872        4.9782        4.9697        4.9616        4.9539        4.9465        4.9395 
2006-12-08  Fri        5.0101        4.9972        4.9850        4.9736        4.9629        4.9527        4.9432        4.9342        4.9257        4.9176        4.9099        4.9025 
2006-12-07  Thu        4.9850        4.9714        4.9587        4.9468        4.9357        4.9253        4.9156        4.9064        4.8977        4.8895        4.8817        4.8742 
2006-12-06  Wed        4.9687        4.9543        4.9409        4.9284        4.9167        4.9058        4.8955        4.8858        4.8766        4.8679        4.8597        4.8518 
2006-12-05  Tue        4.9692        4.9553        4.9421        4.9297        4.9180        4.9070        4.8967        4.8870        4.8778        4.8690        4.8607        4.8528 
2006-12-04  Mon        4.9654        4.9515        4.9385        4.9261        4.9145        4.9035        4.8931        4.8833        4.8740        4.8652        4.8567        4.8486 
2006-12-01  Fri        4.9980        4.9844        4.9714        4.9589        4.9471        4.9358        4.9250        4.9147        4.9049        4.8955        4.8865        4.8779 
2006-11-30  Thu        5.0250        5.0129        5.0011        4.9898        4.9791        4.9687        4.9589        4.9495        4.9404        4.9318        4.9235        4.9155 
2006-11-29  Wed        5.0300        5.0196        5.0095        4.9997        4.9904        4.9814        4.9728        4.9645        4.9566        4.9489        4.9414        4.9342 
2006-11-28  Tue        5.0160        5.0049        4.9943        4.9841        4.9743        4.9650        4.9562        4.9477        4.9396        4.9318        4.9243        4.9170 
2006-11-27  Mon        5.0347        5.0244        5.0145        5.0049        4.9958        4.9871        4.9787        4.9707        4.9630        4.9557        4.9486        4.9417 
2006-11-24  Fri        5.0163        5.0049        4.9940        4.9836        4.9736        4.9641        4.9551        4.9464        4.9382        4.9303        4.9227        4.9153 
2006-11-23  Thu        5.0376        5.0273        5.0174        5.0079        4.9988        4.9901        4.9818        4.9739        4.9663        4.9590        4.9519        4.9451 
2006-11-22  Wed        5.0268        5.0162        5.0059        4.9961        4.9866        4.9776        4.9690        4.9607        4.9528        4.9452        4.9378        4.9308 
2006-11-21  Tue        5.0334        5.0220        5.0110        5.0004        4.9903        4.9806        4.9714        4.9625        4.9541        4.9460        4.9382        4.9308 
2006-11-20  Mon        5.0181        5.0065        4.9953        4.9845        4.9743        4.9645        4.9552        4.9463        4.9378        4.9296        4.9218        4.9143 
2006-11-17  Fri        5.0329        5.0209        5.0093        4.9981        4.9875        4.9774        4.9678        4.9586        4.9499        4.9416        4.9336        4.9260 
2006-11-16  Thu        5.0358        5.0248        5.0142        5.0040        4.9942        4.9848        4.9759        4.9673        4.9591        4.9512        4.9436        4.9363 
2006-11-15  Wed        5.0090        4.9977        4.9868        4.9766        4.9670        4.9579        4.9493        4.9412        4.9335        4.9262        4.9193        4.9126 
2006-11-14  Tue        5.0297        5.0179        5.0064        4.9955        4.9851        4.9752        4.9658        4.9569        4.9484        4.9403        4.9326        4.9251 
2006-11-13  Mon        5.0567        5.0467        5.0369        5.0274        5.0182        5.0093        5.0008        4.9925        4.9846        4.9770        4.9697        4.9625 
2006-11-10  Fri        5.0417        5.0305        5.0195        5.0088        4.9985        4.9887        4.9792        4.9701        4.9614        4.9531        4.9450        4.9372 
2006-11-09  Thu        5.0699        5.0589        5.0480        5.0373        5.0270        5.0170        5.0074        4.9981        4.9893        4.9807        4.9725        4.9646 
2006-11-08  Wed        5.0756        5.0667        5.0577        5.0488        5.0401        5.0316        5.0233        5.0153        5.0075        4.9999        4.9926        4.9854 
2006-11-07  Tue        5.0590        5.0492        5.0395        5.0298        5.0205        5.0114        5.0026        4.9942        4.9860        4.9781        4.9704        4.9630 
2006-11-06  Mon        5.0743        5.0656        5.0569        5.0482        5.0398        5.0315        5.0235        5.0157        5.0082        5.0009        4.9939        4.9871 
2006-11-03  Fri        5.0553        5.0459        5.0366        5.0275        5.0186        5.0100        5.0018        4.9938        4.9861        4.9787        4.9715        4.9646 
2006-11-02  Thu        5.0271        5.0161        5.0052        4.9946        4.9844        4.9746        4.9652        4.9562        4.9476        4.9394        4.9315        4.9239 
2006-11-01  Wed        5.0119        4.9995        4.9873        4.9754        4.9641        4.9532        4.9428        4.9328        4.9233        4.9143        4.9057        4.8974 
2006-10-31  Tue        5.0341        5.0223        5.0105        4.9990        4.9877        4.9769        4.9665        4.9564        4.9469        4.9377        4.9288        4.9204 
2006-10-30  Mon        5.0572        5.0479        5.0384        5.0289        5.0195        5.0104        5.0015        4.9930        4.9847        4.9767        4.9689        4.9614 
2006-10-27  Fri        5.0475        5.0386        5.0294        5.0202        5.0113        5.0026        4.9942        4.9862        4.9784        4.9710        4.9639        4.9570 
2006-10-26  Thu        5.0635        5.0560        5.0482        5.0403        5.0326        5.0252        5.0180        5.0110        5.0043        4.9979        4.9918        4.9859 
2006-10-25  Wed        5.0818        5.0757        5.0692        5.0625        5.0559        5.0493        5.0429        5.0367        5.0307        5.0249        5.0193        5.0139 
2006-10-24  Tue        5.0738        5.0676        5.0610        5.0543        5.0477        5.0411        5.0347        5.0285        5.0225        5.0167        5.0111        5.0057 
2006-10-23  Mon        5.0679        5.0618        5.0553        5.0487        5.0421        5.0356        5.0292        5.0230        5.0171        5.0113        5.0057        5.0004 
2006-10-20  Fri        5.0483        5.0416        5.0346        5.0276        5.0207        5.0139        5.0074        5.0011        4.9950        4.9892        4.9836        4.9782 
2006-10-19  Thu        5.0192        5.0119        5.0043        4.9967        4.9892        4.9819        4.9749        4.9681        4.9616        4.9554        4.9495        4.9438 
2006-10-18  Wed        5.0218        5.0143        5.0065        4.9987        4.9910        4.9836        4.9763        4.9693        4.9626        4.9562        4.9501        4.9442 
2006-10-17  Tue        5.0207        5.0129        5.0048        4.9966        4.9885        4.9806        4.9730        4.9656        4.9585        4.9517        4.9452        4.9390 
2006-10-16  Mon        5.0214        5.0141        5.0063        4.9985        4.9907        4.9831        4.9757        4.9686        4.9617        4.9551        4.9488        4.9428 
2006-10-13  Fri        5.0282        5.0212        5.0139        5.0064        4.9989        4.9915        4.9844        4.9775        4.9708        4.9643        4.9581        4.9522 
2006-10-12  Thu        5.0097        5.0016        4.9931        4.9846        4.9762        4.9680        4.9601        4.9525        4.9451        4.9381        4.9314        4.9249 
2006-10-11  Wed        5.0040        4.9959        4.9875        4.9791        4.9707        4.9626        4.9547        4.9470        4.9397        4.9327        4.9259        4.9194 
2006-10-10  Tue        5.0053        4.9974        4.9891        4.9807        4.9724        4.9642        4.9562        4.9485        4.9410        4.9338        4.9268        4.9202 
2006-10-09  Mon        4.9757        4.9658        4.9557        4.9456        4.9357        4.9261        4.9168        4.9078        4.8993        4.8910        4.8832        4.8756 
2006-10-06  Fri        4.9674        4.9584        4.9491        4.9398        4.9307        4.9219        4.9133        4.9050        4.8970        4.8894        4.8820        4.8749 
2006-10-05  Thu        4.9619        4.9494        4.9368        4.9245        4.9127        4.9014        4.8906        4.8803        4.8706        4.8613        4.8525        4.8442 
2006-10-04  Wed        4.9714        4.9597        4.9480        4.9366        4.9254        4.9148        4.9045        4.8948        4.8855        4.8766        4.8681        4.8601 
2006-10-03  Tue        4.9782        4.9684        4.9585        4.9485        4.9388        4.9294        4.9202        4.9114        4.9029        4.8947        4.8868        4.8792 
2006-10-02  Mon        4.9529        4.9421        4.9311        4.9202        4.9096        4.8993        4.8894        4.8798        4.8707        4.8619        4.8534        4.8454 
2006-09-29  Fri        4.9192        4.9088        4.8983        4.8880        4.8779        4.8682        4.8589        4.8499        4.8412        4.8329        4.8250        4.8174 
2006-09-28  Thu        4.9055        4.8941        4.8826        4.8713        4.8603        4.8497        4.8396        4.8298        4.8204        4.8115        4.8029        4.7948 
2006-09-27  Wed        4.9224        4.9103        4.8981        4.8860        4.8744        4.8631        4.8522        4.8418        4.8318        4.8223        4.8131        4.8043 
2006-09-26  Tue        4.9321        4.9209        4.9094        4.8979        4.8867        4.8758        4.8652        4.8550        4.8451        4.8357        4.8265        4.8177 
2006-09-25  Mon        4.9323        4.9212        4.9098        4.8983        4.8871        4.8762        4.8656        4.8554        4.8455        4.8360        4.8268        4.8180 
2006-09-22  Fri        4.9454        4.9362        4.9264        4.9165        4.9066        4.8968        4.8873        4.8780        4.8690        4.8603        4.8519        4.8437 
2006-09-21  Thu        4.9905        4.9844        4.9776        4.9704        4.9630        4.9556        4.9482        4.9409        4.9337        4.9267        4.9198        4.9131 
2006-09-20  Wed        4.9824        4.9773        4.9714        4.9651        4.9586        4.9520        4.9454        4.9388        4.9322        4.9258        4.9195        4.9133 
2006-09-19  Tue        4.9849        4.9797        4.9737        4.9674        4.9609        4.9544        4.9479        4.9415        4.9351        4.9289        4.9228        4.9169 
2006-09-18  Mon        5.0016        4.9981        4.9937        4.9887        4.9834        4.9778        4.9722        4.9665        4.9608        4.9551        4.9495        4.9440 
2006-09-15  Fri        4.9612        4.9554        4.9488        4.9419        4.9347        4.9275        4.9203        4.9131        4.9061        4.8992        4.8924        4.8859 
2006-09-14  Thu        4.9441        4.9383        4.9318        4.9249        4.9178        4.9107        4.9036        4.8966        4.8898        4.8830        4.8765        4.8701 
2006-09-13  Wed        4.9273        4.9218        4.9157        4.9093        4.9029        4.8965        4.8902        4.8839        4.8778        4.8719        4.8660        4.8603 
2006-09-12  Tue        4.9265        4.9218        4.9167        4.9113        4.9059        4.9005        4.8951        4.8899        4.8848        4.8797        4.8748        4.8700 
2006-09-11  Mon        4.8857        4.8805        4.8749        4.8691        4.8633        4.8575        4.8518        4.8463        4.8408        4.8355        4.8303        4.8253 
2006-09-08  Fri        4.8636        4.8570        4.8502        4.8433        4.8365        4.8299        4.8234        4.8171        4.8111        4.8052        4.7995        4.7939 
2006-09-07  Thu        4.8820        4.8756        4.8687        4.8618        4.8548        4.8480        4.8414        4.8350        4.8288        4.8227        4.8169        4.8113 
2006-09-06  Wed        4.8743        4.8685        4.8624        4.8562        4.8500        4.8438        4.8379        4.8320        4.8264        4.8209        4.8156        4.8104 
2006-09-05  Tue        4.8685        4.8614        4.8540        4.8466        4.8393        4.8322        4.8254        4.8188        4.8124        4.8063        4.8004        4.7947 
2006-09-04  Mon        4.8619        4.8547        4.8473        4.8398        4.8324        4.8251        4.8181        4.8113        4.8048        4.7985        4.7924        4.7865 
2006-09-01  Fri        4.8566        4.8496        4.8422        4.8348        4.8274        4.8202        4.8131        4.8063        4.7997        4.7933        4.7872        4.7812 
2006-08-31  Thu        4.8764        4.8702        4.8636        4.8569        4.8501        4.8434        4.8368        4.8304        4.8241        4.8179        4.8119        4.8061 
2006-08-30  Wed        4.8813        4.8758        4.8698        4.8636        4.8574        4.8512        4.8452        4.8392        4.8334        4.8278        4.8222        4.8168 
2006-08-29  Tue        4.8906        4.8847        4.8784        4.8720        4.8656        4.8593        4.8532        4.8472        4.8414        4.8357        4.8302        4.8249 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        4.8896        4.8838        4.8777        4.8714        4.8650        4.8585        4.8522        4.8459        4.8398        4.8337        4.8278        4.8219 
2006-08-24  Thu        4.8793        4.8741        4.8686        4.8628        4.8569        4.8510        4.8451        4.8392        4.8335        4.8278        4.8222        4.8167 
2006-08-23  Wed        4.8734        4.8680        4.8623        4.8564        4.8505        4.8445        4.8386        4.8328        4.8270        4.8214        4.8158        4.8104 
2006-08-22  Tue        4.8570        4.8514        4.8455        4.8394        4.8333        4.8272        4.8212        4.8152        4.8094        4.8037        4.7981        4.7926 
2006-08-21  Mon        4.8708        4.8673        4.8634        4.8591        4.8546        4.8501        4.8455        4.8408        4.8361        4.8315        4.8269        4.8223 
2006-08-18  Fri        4.8878        4.8851        4.8820        4.8786        4.8750        4.8712        4.8674        4.8636        4.8597        4.8558        4.8519        4.8481 
2006-08-17  Thu        4.9010        4.9000        4.8984        4.8963        4.8940        4.8914        4.8887        4.8859        4.8830        4.8801        4.8770        4.8740 
2006-08-16  Wed        4.9261        4.9264        4.9259        4.9249        4.9235        4.9218        4.9198        4.9176        4.9152        4.9127        4.9101        4.9074 
2006-08-15  Tue        4.9555        4.9581        4.9599        4.9609        4.9613        4.9612        4.9607        4.9599        4.9587        4.9573        4.9557        4.9538 
2006-08-14  Mon        4.9768        4.9801        4.9825        4.9841        4.9850        4.9854        4.9852        4.9847        4.9838        4.9827        4.9812        4.9796 
2006-08-11  Fri        4.9517        4.9535        4.9545        4.9549        4.9548        4.9543        4.9535        4.9524        4.9510        4.9495        4.9478        4.9459 
2006-08-10  Thu        4.9215        4.9227        4.9233        4.9232        4.9226        4.9217        4.9205        4.9190        4.9173        4.9154        4.9134        4.9111 
2006-08-09  Wed        4.9138        4.9145        4.9145        4.9140        4.9131        4.9119        4.9104        4.9086        4.9067        4.9046        4.9023        4.8999 
2006-08-08  Tue        4.9273        4.9278        4.9277        4.9271        4.9260        4.9246        4.9229        4.9209        4.9187        4.9163        4.9138        4.9111 
2006-08-07  Mon        4.9077        4.9084        4.9084        4.9079        4.9070        4.9058        4.9043        4.9025        4.9005        4.8984        4.8961        4.8937 
2006-08-04  Fri        4.9021        4.9026        4.9025        4.9019        4.9009        4.8997        4.8983        4.8967        4.8950        4.8931        4.8912        4.8891 
2006-08-03  Thu        4.8254        4.8326        4.8389        4.8443        4.8489        4.8527        4.8558        4.8583        4.8603        4.8618        4.8628        4.8635 
2006-08-02  Wed        4.7381        4.7409        4.7432        4.7449        4.7463        4.7473        4.7481        4.7486        4.7489        4.7490        4.7490        4.7488 
2006-08-01  Tue        4.7290        4.7311        4.7326        4.7337        4.7345        4.7349        4.7352        4.7352        4.7351        4.7348        4.7343        4.7337 
2006-07-31  Mon        4.7080        4.7095        4.7106        4.7114        4.7119        4.7123        4.7125        4.7126        4.7125        4.7124        4.7121        4.7117 
2006-07-28  Fri        4.6909        4.6924        4.6934        4.6941        4.6946        4.6949        4.6950        4.6949        4.6948        4.6945        4.6942        4.6937 
2006-07-27  Thu        4.7004        4.7032        4.7054        4.7071        4.7085        4.7096        4.7105        4.7112        4.7116        4.7119        4.7121        4.7121 
2006-07-26  Wed        4.7280        4.7321        4.7355        4.7382        4.7405        4.7424        4.7439        4.7450        4.7459        4.7466        4.7470        4.7472 
2006-07-25  Tue        4.7116        4.7164        4.7205        4.7239        4.7268        4.7292        4.7312        4.7328        4.7341        4.7351        4.7358        4.7363 
2006-07-24  Mon        4.7058        4.7093        4.7120        4.7141        4.7158        4.7171        4.7181        4.7188        4.7193        4.7195        4.7195        4.7193 
2006-07-21  Fri        4.7096        4.7139        4.7174        4.7203        4.7226        4.7244        4.7259        4.7270        4.7278        4.7284        4.7287        4.7287 
2006-07-20  Thu        4.7305        4.7360        4.7405        4.7443        4.7475        4.7501        4.7523        4.7541        4.7554        4.7565        4.7572        4.7577 
2006-07-19  Wed        4.7274        4.7335        4.7386        4.7430        4.7467        4.7499        4.7525        4.7547        4.7565        4.7579        4.7590        4.7597 
2006-07-18  Tue        4.7234        4.7310        4.7377        4.7436        4.7488        4.7533        4.7572        4.7606        4.7635        4.7660        4.7680        4.7696 
2006-07-17  Mon        4.6471        4.6544        4.6608        4.6665        4.6715        4.6759        4.6797        4.6831        4.6860        4.6886        4.6907        4.6926 
2006-07-14  Fri        4.6373        4.6434        4.6488        4.6535        4.6576        4.6611        4.6642        4.6668        4.6690        4.6709        4.6724        4.6737 
2006-07-13  Thu        4.6686        4.6758        4.6822        4.6878        4.6928        4.6972        4.7011        4.7045        4.7075        4.7100        4.7122        4.7141 
2006-07-12  Wed        4.6940        4.7017        4.7084        4.7143        4.7195        4.7241        4.7281        4.7317        4.7348        4.7375        4.7398        4.7418 
2006-07-11  Tue        4.6758        4.6825        4.6884        4.6935        4.6980        4.7019        4.7053        4.7083        4.7109        4.7131        4.7149        4.7164 
2006-07-10  Mon        4.6851        4.6924        4.6988        4.7044        4.7094        4.7138        4.7177        4.7211        4.7241        4.7267        4.7290        4.7309 
2006-07-07  Fri        4.6696        4.6760        4.6816        4.6865        4.6909        4.6948        4.6983        4.7013        4.7040        4.7063        4.7084        4.7101 
2006-07-06  Thu        4.6973        4.7060        4.7137        4.7205        4.7266        4.7319        4.7367        4.7409        4.7446        4.7479        4.7508        4.7532 
2006-07-05  Wed        4.6918        4.7025        4.7125        4.7216        4.7300        4.7377        4.7446        4.7509        4.7565        4.7616        4.7661        4.7701 
2006-07-04  Tue        4.6863        4.6952        4.7034        4.7110        4.7178        4.7241        4.7297        4.7348        4.7394        4.7434        4.7471        4.7502 
2006-07-03  Mon        4.7059        4.7162        4.7256        4.7342        4.7422        4.7494        4.7559        4.7619        4.7672        4.7720        4.7762        4.7800 
2006-06-30  Fri        4.6887        4.6976        4.7059        4.7134        4.7203        4.7265        4.7322        4.7373        4.7418        4.7458        4.7494        4.7525 
2006-06-29  Thu        4.7224        4.7325        4.7417        4.7501        4.7577        4.7644        4.7705        4.7759        4.7806        4.7847        4.7883        4.7913 
2006-06-28  Wed        4.7510        4.7621        4.7722        4.7813        4.7895        4.7969        4.8034        4.8092        4.8142        4.8186        4.8224        4.8257 
2006-06-27  Tue        4.7485        4.7593        4.7691        4.7779        4.7858        4.7930        4.7993        4.8048        4.8097        4.8140        4.8176        4.8207 
2006-06-26  Mon        4.7476        4.7589        4.7692        4.7785        4.7868        4.7943        4.8010        4.8068        4.8119        4.8164        4.8203        4.8236 
2006-06-23  Fri        4.7358        4.7473        4.7579        4.7675        4.7762        4.7841        4.7911        4.7974        4.8029        4.8077        4.8120        4.8156 
2006-06-22  Thu        4.7241        4.7344        4.7438        4.7525        4.7603        4.7674        4.7737        4.7793        4.7843        4.7887        4.7925        4.7958 
2006-06-21  Wed        4.7409        4.7503        4.7588        4.7666        4.7736        4.7798        4.7854        4.7903        4.7946        4.7983        4.8015        4.8042 
2006-06-20  Tue        4.7537        4.7627        4.7709        4.7783        4.7850        4.7910        4.7963        4.8009        4.8050        4.8085        4.8114        4.8139 
2006-06-19  Mon        4.7266        4.7343        4.7413        4.7476        4.7533        4.7582        4.7626        4.7663        4.7695        4.7721        4.7743        4.7760 
2006-06-16  Fri        4.6960        4.7014        4.7063        4.7108        4.7148        4.7183        4.7214        4.7240        4.7262        4.7280        4.7294        4.7305 
2006-06-15  Thu        4.6901        4.6961        4.7016        4.7066        4.7111        4.7152        4.7187        4.7218        4.7244        4.7265        4.7283        4.7297 
2006-06-14  Wed        4.6223        4.6259        4.6293        4.6325        4.6354        4.6380        4.6403        4.6423        4.6439        4.6453        4.6463        4.6470 
2006-06-13  Tue        4.6116        4.6144        4.6170        4.6195        4.6217        4.6238        4.6256        4.6271        4.6284        4.6294        4.6302        4.6307 
2006-06-12  Mon        4.6091        4.6124        4.6155        4.6185        4.6213        4.6239        4.6262        4.6282        4.6300        4.6316        4.6328        4.6338 
2006-06-09  Fri        4.6091        4.6133        4.6173        4.6212        4.6248        4.6281        4.6312        4.6340        4.6364        4.6385        4.6404        4.6419 
2006-06-08  Thu        4.6335        4.6378        4.6420        4.6459        4.6496        4.6529        4.6560        4.6588        4.6613        4.6634        4.6653        4.6669 
2006-06-07  Wed        4.6617        4.6669        4.6718        4.6763        4.6804        4.6842        4.6877        4.6908        4.6935        4.6959        4.6980        4.6997 
2006-06-06  Tue        4.6618        4.6673        4.6725        4.6774        4.6819        4.6861        4.6900        4.6934        4.6965        4.6993        4.7017        4.7038 
2006-06-05  Mon        4.6356        4.6401        4.6443        4.6483        4.6520        4.6554        4.6585        4.6612        4.6637        4.6658        4.6677        4.6692 
2006-06-02  Fri        4.6404        4.6436        4.6467        4.6495        4.6521        4.6545        4.6567        4.6586        4.6604        4.6618        4.6630        4.6640 
2006-06-01  Thu        4.6627        4.6675        4.6720        4.6762        4.6801        4.6837        4.6870        4.6899        4.6925        4.6948        4.6967        4.6984 
2006-05-31  Wed        4.6359        4.6407        4.6451        4.6492        4.6531        4.6566        4.6598        4.6626        4.6651        4.6673        4.6691        4.6707 
2006-05-30  Tue        4.6263        4.6304        4.6343        4.6379        4.6413        4.6445        4.6474        4.6500        4.6523        4.6542        4.6559        4.6574 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.6136        4.6167        4.6197        4.6225        4.6252        4.6277        4.6300        4.6320        4.6339        4.6355        4.6368        4.6379 
2006-05-25  Thu        4.6090        4.6118        4.6144        4.6169        4.6192        4.6213        4.6233        4.6251        4.6267        4.6280        4.6291        4.6301 
2006-05-24  Wed        4.6311        4.6356        4.6398        4.6438        4.6474        4.6508        4.6539        4.6566        4.6591        4.6613        4.6632        4.6648 
2006-05-23  Tue        4.6529        4.6585        4.6637        4.6685        4.6729        4.6770        4.6808        4.6842        4.6872        4.6899        4.6923        4.6943 
2006-05-22  Mon        4.6327        4.6374        4.6419        4.6460        4.6499        4.6534        4.6566        4.6596        4.6622        4.6644        4.6664        4.6680 
2006-05-19  Fri        4.6699        4.6753        4.6803        4.6848        4.6889        4.6927        4.6962        4.6993        4.7021        4.7045        4.7066        4.7084 
2006-05-18  Thu        4.6664        4.6716        4.6764        4.6808        4.6849        4.6887        4.6921        4.6952        4.6979        4.7003        4.7024        4.7041 
2006-05-17  Wed        4.7031        4.7114        4.7191        4.7262        4.7328        4.7390        4.7446        4.7498        4.7545        4.7588        4.7626        4.7660 
2006-05-16  Tue        4.6668        4.6721        4.6770        4.6816        4.6858        4.6897        4.6933        4.6967        4.6997        4.7023        4.7047        4.7068 
2006-05-15  Mon        4.6888        4.6958        4.7022        4.7081        4.7135        4.7184        4.7228        4.7269        4.7305        4.7337        4.7365        4.7389 
2006-05-12  Fri        4.7156        4.7245        4.7327        4.7403        4.7472        4.7535        4.7593        4.7646        4.7693        4.7735        4.7773        4.7806 
2006-05-11  Thu        4.6879        4.6957        4.7030        4.7097        4.7160        4.7218        4.7272        4.7322        4.7367        4.7408        4.7445        4.7478 
2006-05-10  Wed        4.6424        4.6492        4.6556        4.6617        4.6674        4.6728        4.6779        4.6825        4.6868        4.6908        4.6944        4.6976 
2006-05-09  Tue        4.6862        4.6933        4.6998        4.7060        4.7117        4.7170        4.7220        4.7266        4.7308        4.7346        4.7381        4.7412 
2006-05-08  Mon        4.6703        4.6774        4.6841        4.6904        4.6963        4.7019        4.7070        4.7117        4.7161        4.7200        4.7236        4.7269 
2006-05-05  Fri        4.6550        4.6606        4.6659        4.6710        4.6758        4.6804        4.6847        4.6888        4.6926        4.6961        4.6993        4.7022 
2006-05-04  Thu        4.6530        4.6594        4.6655        4.6713        4.6768        4.6820        4.6870        4.6916        4.6959        4.6999        4.7035        4.7069 
2006-05-03  Wed        4.6006        4.6069        4.6130        4.6189        4.6246        4.6301        4.6353        4.6402        4.6449        4.6492        4.6532        4.6569 
2006-05-02  Tue        4.5684        4.5738        4.5791        4.5843        4.5894        4.5943        4.5990        4.6035        4.6077        4.6117        4.6154        4.6189 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        4.5316        4.5362        4.5409        4.5456        4.5504        4.5550        4.5596        4.5641        4.5683        4.5724        4.5762        4.5798 
2006-04-27  Thu        4.5502        4.5551        4.5599        4.5648        4.5696        4.5743        4.5788        4.5832        4.5873        4.5913        4.5950        4.5984 
2006-04-26  Wed        4.5473        4.5535        4.5597        4.5658        4.5717        4.5775        4.5830        4.5882        4.5931        4.5978        4.6021        4.6062 
2006-04-25  Tue        4.5123        4.5171        4.5221        4.5270        4.5319        4.5367        4.5414        4.5459        4.5502        4.5543        4.5581        4.5617 
2006-04-24  Mon        4.4754        4.4777        4.4803        4.4832        4.4863        4.4894        4.4925        4.4957        4.4988        4.5017        4.5045        4.5072 
2006-04-21  Fri        4.4465        4.4488        4.4515        4.4545        4.4575        4.4607        4.4638        4.4669        4.4700        4.4729        4.4757        4.4783 
2006-04-20  Thu        4.4413        4.4428        4.4446        4.4467        4.4489        4.4513        4.4538        4.4563        4.4587        4.4611        4.4633        4.4654 
2006-04-19  Wed        4.4652        4.4675        4.4699        4.4724        4.4751        4.4777        4.4803        4.4828        4.4852        4.4875        4.4897        4.4917 
2006-04-18  Tue        4.4653        4.4669        4.4688        4.4709        4.4731        4.4754        4.4777        4.4800        4.4822        4.4844        4.4864        4.4883 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        4.4651        4.4680        4.4710        4.4742        4.4773        4.4804        4.4834        4.4863        4.4891        4.4917        4.4941        4.4963 
2006-04-12  Wed        4.4230        4.4228        4.4230        4.4235        4.4243        4.4253        4.4265        4.4278