E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
United Kingdom interest rates :
UK Term Structure - Govt debt - 1m to 12m  
UK Term Structure - Govt debt - 13m to 24m  
UK Term Structure - Govt debt 1y-15y  
UK Term Structure - Govt debt 16y-25y  
UK Term Structure - real 3y to 17y  
UK Term Structure - real 18y to 25y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y  
Bank of England Target Rates, or Base Rate. Repo Rate ...  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  UK Term Structure - Govt debt - 13m to 24m CSV file  obs:0
www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 13 month yield 13 Column (2) : 14 month yield 14 Column (3) : 15 month yield 15 Column (4) : 16 month yield 16 Column (5) : 17 month yield 17 Column (6) : 18 month yield 18 Column (7) : 19 month yield 19 Column (8) : 20 month yield 20 Column (9) : 21 month yield 21 Column (10) : 22 month yield 22 Column (11) : 23 month yield 23 Column (12) : 24 month yield 24
EconStats does not guarantee the accuracy of this data. 20100921

Yields as calculated by the Bank of England.
   Global     UK Term Structure - Govt debt - 13m to 24m - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | | 13m | 14m | 15m | 16m | 17m | 18m | 19m | 20m | 21m | 22m | 23m | 24m | | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | year-mn-dy WD |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_| 2010-08-31 Tue 0.5875 0.5973 0.6087 0.6216 0.6360 0.6519 0.6690 0.6873 0.7068 0.7272 0.7485 0.7707 2010-08-30 Mon na na na na na na na na na na na na 2010-08-27 Fri 0.5958 0.6066 0.6190 0.6329 0.6483 0.6651 0.6832 0.7024 0.7227 0.7441 0.7663 0.7893 2010-08-26 Thu 0.5927 0.6024 0.6136 0.6263 0.6406 0.6562 0.6731 0.6912 0.7105 0.7308 0.7521 0.7742 2010-08-25 Wed 0.5865 0.5950 0.6050 0.6165 0.6295 0.6440 0.6598 0.6770 0.6953 0.7148 0.7354 0.7568 2010-08-24 Tue 0.5534 0.5622 0.5729 0.5853 0.5995 0.6154 0.6328 0.6516 0.6716 0.6929 0.7151 0.7384 2010-08-23 Mon 0.5836 0.5956 0.6094 0.6249 0.6421 0.6608 0.6810 0.7024 0.7249 0.7485 0.7731 0.7985 2010-08-20 Fri 0.5828 0.5955 0.6099 0.6260 0.6437 0.6628 0.6833 0.7051 0.7279 0.7518 0.7765 0.8021 2010-08-19 Thu 0.5922 0.6068 0.6231 0.6410 0.6605 0.6814 0.7036 0.7269 0.7513 0.7766 0.8028 0.8297 2010-08-18 Wed 0.6055 0.6215 0.6392 0.6585 0.6793 0.7014 0.7248 0.7492 0.7746 0.8008 0.8278 0.8554 2010-08-17 Tue 0.6229 0.6391 0.6569 0.6764 0.6973 0.7197 0.7432 0.7678 0.7934 0.8198 0.8470 0.8748 2010-08-16 Mon 0.6088 0.6245 0.6419 0.6610 0.6817 0.7037 0.7271 0.7515 0.7770 0.8033 0.8304 0.8582 2010-08-13 Fri 0.6396 0.6580 0.6780 0.6995 0.7225 0.7466 0.7719 0.7982 0.8253 0.8532 0.8817 0.9107 2010-08-12 Thu 0.6290 0.6467 0.6660 0.6868 0.7090 0.7326 0.7572 0.7829 0.8095 0.8368 0.8649 0.8935 2010-08-11 Wed 0.6353 0.6536 0.6736 0.6952 0.7183 0.7428 0.7685 0.7952 0.8229 0.8514 0.8806 0.9103 2010-08-10 Tue 0.6645 0.6865 0.7102 0.7356 0.7624 0.7906 0.8199 0.8502 0.8813 0.9132 0.9457 0.9787 2010-08-09 Mon 0.6722 0.6948 0.7191 0.7450 0.7724 0.8010 0.8307 0.8614 0.8929 0.9250 0.9578 0.9910 2010-08-06 Fri 0.6663 0.6881 0.7117 0.7369 0.7636 0.7917 0.8208 0.8510 0.8821 0.9139 0.9463 0.9792 2010-08-05 Thu 0.6698 0.6930 0.7179 0.7443 0.7722 0.8013 0.8315 0.8626 0.8945 0.9271 0.9603 0.9938 2010-08-04 Wed 0.6706 0.6950 0.7211 0.7489 0.7781 0.8086 0.8402 0.8728 0.9061 0.9401 0.9746 1.0096 2010-08-03 Tue 0.6602 0.6835 0.7086 0.7354 0.7638 0.7936 0.8246 0.8566 0.8895 0.9231 0.9573 0.9920 2010-08-02 Mon 0.6712 0.6961 0.7227 0.7509 0.7807 0.8118 0.8441 0.8773 0.9113 0.9461 0.9814 1.0171 2010-07-30 Fri 0.6548 0.6788 0.7046 0.7320 0.7609 0.7911 0.8225 0.8550 0.8883 0.9223 0.9570 0.9921 2010-07-29 Thu 0.6831 0.7112 0.7409 0.7720 0.8044 0.8380 0.8725 0.9078 0.9437 0.9802 1.0171 1.0543 2010-07-28 Wed 0.7256 0.7568 0.7893 0.8231 0.8578 0.8934 0.9297 0.9666 1.0040 1.0417 1.0796 1.1178 2010-07-27 Tue 0.7581 0.7895 0.8222 0.8561 0.8910 0.9267 0.9631 1.0001 1.0375 1.0753 1.1134 1.1516 2010-07-26 Mon 0.7404 0.7691 0.7992 0.8305 0.8629 0.8963 0.9305 0.9655 1.0010 1.0371 1.0735 1.1103 2010-07-23 Fri 0.7162 0.7434 0.7720 0.8020 0.8333 0.8657 0.8990 0.9332 0.9682 1.0037 1.0397 1.0760 2010-07-22 Thu 0.6625 0.6865 0.7122 0.7394 0.7682 0.7983 0.8296 0.8619 0.8951 0.9291 0.9637 0.9988 2010-07-21 Wed 0.6617 0.6854 0.7108 0.7377 0.7662 0.7960 0.8269 0.8590 0.8919 0.9256 0.9600 0.9949 2010-07-20 Tue 0.6579 0.6814 0.7066 0.7334 0.7617 0.7914 0.8223 0.8543 0.8872 0.9209 0.9553 0.9902 2010-07-19 Mon 0.6517 0.6746 0.6991 0.7252 0.7528 0.7818 0.8121 0.8434 0.8757 0.9089 0.9427 0.9771 2010-07-16 Fri 0.6313 0.6535 0.6775 0.7031 0.7304 0.7591 0.7892 0.8204 0.8526 0.8856 0.9194 0.9539 2010-07-15 Thu 0.6505 0.6726 0.6965 0.7221 0.7495 0.7783 0.8085 0.8399 0.8723 0.9057 0.9398 0.9746 2010-07-14 Wed 0.6571 0.6801 0.7049 0.7315 0.7596 0.7892 0.8201 0.8521 0.8851 0.9189 0.9535 0.9886 2010-07-13 Tue 0.6441 0.6660 0.6898 0.7153 0.7425 0.7713 0.8014 0.8327 0.8651 0.8983 0.9323 0.9669 2010-07-12 Mon 0.6237 0.6443 0.6669 0.6914 0.7176 0.7454 0.7747 0.8051 0.8367 0.8692 0.9025 0.9364 2010-07-09 Fri 0.6170 0.6375 0.6599 0.6843 0.7103 0.7380 0.7671 0.7975 0.8289 0.8613 0.8944 0.9283 2010-07-08 Thu 0.6386 0.6609 0.6850 0.7109 0.7385 0.7675 0.7979 0.8294 0.8618 0.8951 0.9291 0.9637 2010-07-07 Wed 0.6330 0.6554 0.6796 0.7056 0.7333 0.7624 0.7928 0.8243 0.8568 0.8901 0.9240 0.9586 2010-07-06 Tue 0.6225 0.6435 0.6664 0.6913 0.7180 0.7463 0.7760 0.8070 0.8391 0.8720 0.9058 0.9402 2010-07-05 Mon 0.6200 0.6407 0.6634 0.6881 0.7146 0.7427 0.7722 0.8030 0.8349 0.8677 0.9013 0.9356 2010-07-02 Fri 0.6478 0.6704 0.6949 0.7212 0.7491 0.7786 0.8093 0.8412 0.8740 0.9076 0.9420 0.9769 2010-07-01 Thu 0.6246 0.6457 0.6688 0.6940 0.7209 0.7496 0.7797 0.8110 0.8435 0.8768 0.9110 0.9457 2010-06-30 Wed 0.6144 0.6351 0.6580 0.6830 0.7099 0.7385 0.7687 0.8002 0.8329 0.8666 0.9011 0.9362 2010-06-29 Tue 0.6485 0.6713 0.6962 0.7230 0.7516 0.7818 0.8135 0.8463 0.8802 0.9149 0.9504 0.9864 2010-06-28 Mon 0.6206 0.6419 0.6655 0.6912 0.7188 0.7483 0.7793 0.8117 0.8453 0.8798 0.9152 0.9512 2010-06-25 Fri 0.6049 0.6251 0.6478 0.6728 0.7000 0.7291 0.7599 0.7922 0.8259 0.8606 0.8962 0.9325 2010-06-24 Thu 0.6016 0.6218 0.6446 0.6697 0.6971 0.7264 0.7575 0.7902 0.8241 0.8592 0.8952 0.9320 2010-06-23 Wed 0.6206 0.6433 0.6686 0.6961 0.7258 0.7573 0.7905 0.8250 0.8607 0.8974 0.9349 0.9731 2010-06-22 Tue 0.6157 0.6401 0.6670 0.6961 0.7273 0.7602 0.7947 0.8305 0.8673 0.9051 0.9435 0.9825 2010-06-21 Mon 0.6667 0.6948 0.7250 0.7571 0.7909 0.8261 0.8626 0.9000 0.9382 0.9771 1.0165 1.0562 2010-06-18 Fri 0.6813 0.7107 0.7421 0.7753 0.8100 0.8462 0.8834 0.9216 0.9606 1.0002 1.0402 1.0805 2010-06-17 Thu 0.6542 0.6818 0.7117 0.7435 0.7770 0.8120 0.8483 0.8856 0.9238 0.9626 1.0020 1.0418 2010-06-16 Wed 0.6594 0.6875 0.7177 0.7499 0.7839 0.8193 0.8560 0.8938 0.9324 0.9717 1.0115 1.0518 2010-06-15 Tue 0.6607 0.6889 0.7194 0.7519 0.7861 0.8218 0.8588 0.8969 0.9358 0.9754 1.0155 1.0560 2010-06-14 Mon 0.6891 0.7196 0.7519 0.7860 0.8215 0.8582 0.8959 0.9345 0.9738 1.0135 1.0537 1.0941 2010-06-11 Fri 0.6270 0.6524 0.6800 0.7097 0.7412 0.7743 0.8088 0.8445 0.8811 0.9185 0.9565 0.9951 2010-06-10 Thu 0.6569 0.6861 0.7172 0.7499 0.7842 0.8197 0.8563 0.8938 0.9320 0.9708 1.0101 1.0497 2010-06-09 Wed 0.6246 0.6507 0.6789 0.7090 0.7407 0.7740 0.8085 0.8441 0.8806 0.9179 0.9558 0.9941 2010-06-08 Tue 0.6028 0.6278 0.6549 0.6840 0.7148 0.7471 0.7808 0.8155 0.8512 0.8876 0.9247 0.9623 2010-06-07 Mon 0.6072 0.6344 0.6637 0.6948 0.7275 0.7616 0.7969 0.8332 0.8702 0.9080 0.9462 0.9849 2010-06-04 Fri 0.6307 0.6590 0.6892 0.7212 0.7548 0.7897 0.8257 0.8626 0.9003 0.9386 0.9774 1.0165 2010-06-03 Thu 0.6623 0.6930 0.7257 0.7602 0.7961 0.8332 0.8713 0.9103 0.9498 0.9899 1.0303 1.0710 2010-06-02 Wed 0.6414 0.6714 0.7033 0.7371 0.7723 0.8088 0.8464 0.8849 0.9240 0.9637 1.0038 1.0442 2010-06-01 Tue 0.6498 0.6808 0.7139 0.7488 0.7852 0.8229 0.8616 0.9012 0.9414 0.9821 1.0233 1.0647 2010-05-31 Mon na na na na na na na na na na na na 2010-05-28 Fri 0.6368 0.6673 0.7000 0.7345 0.7705 0.8079 0.8463 0.8855 0.9255 0.9660 1.0068 1.0480 2010-05-27 Thu 0.6542 0.6834 0.7147 0.7478 0.7825 0.8186 0.8558 0.8939 0.9327 0.9721 1.0120 1.0522 2010-05-26 Wed 0.6526 0.6797 0.7087 0.7394 0.7715 0.8049 0.8393 0.8746 0.9107 0.9474 0.9846 1.0222 2010-05-25 Tue 0.6354 0.6594 0.6853 0.7129 0.7421 0.7726 0.8044 0.8371 0.8708 0.9051 0.9401 0.9755 2010-05-24 Mon 0.6638 0.6904 0.7189 0.7491 0.7807 0.8137 0.8477 0.8826 0.9183 0.9546 0.9914 1.0287 2010-05-21 Fri 0.6513 0.6766 0.7040 0.7334 0.7645 0.7970 0.8309 0.8658 0.9017 0.9382 0.9754 1.0132 2010-05-20 Thu 0.6346 0.6588 0.6853 0.7139 0.7444 0.7766 0.8102 0.8450 0.8808 0.9174 0.9548 0.9928 2010-05-19 Wed 0.6538 0.6804 0.7093 0.7403 0.7730 0.8074 0.8432 0.8800 0.9179 0.9565 0.9958 1.0356 2010-05-18 Tue 0.6650 0.6943 0.7259 0.7597 0.7952 0.8324 0.8708 0.9104 0.9509 0.9921 1.0339 1.0762 2010-05-17 Mon 0.6504 0.6791 0.7103 0.7438 0.7792 0.8162 0.8547 0.8944 0.9351 0.9765 1.0185 1.0610 2010-05-14 Fri 0.6691 0.6990 0.7312 0.7656 0.8019 0.8397 0.8790 0.9194 0.9607 1.0027 1.0453 1.0884 2010-05-13 Thu 0.6739 0.7085 0.7456 0.7848 0.8259 0.8685 0.9123 0.9571 1.0025 1.0486 1.0949 1.1416 2010-05-12 Wed 0.6961 0.7349 0.7762 0.8194 0.8642 0.9102 0.9572 1.0050 1.0531 1.1016 1.1502 1.1988 2010-05-11 Tue 0.7479 0.7896 0.8336 0.8793 0.9264 0.9745 1.0233 1.0727 1.1223 1.1720 1.2217 1.2713 2010-05-10 Mon 0.7408 0.7837 0.8290 0.8760 0.9245 0.9740 1.0242 1.0749 1.1258 1.1767 1.2276 1.2783 2010-05-07 Fri 0.7229 0.7626 0.8047 0.8487 0.8943 0.9411 0.9888 1.0370 1.0857 1.1345 1.1834 1.2322 2010-05-06 Thu 0.7043 0.7442 0.7866 0.8310 0.8769 0.9239 0.9719 1.0204 1.0693 1.1184 1.1675 1.2164 2010-05-05 Wed 0.6956 0.7350 0.7769 0.8209 0.8666 0.9135 0.9614 1.0099 1.0589 1.1081 1.1573 1.2064 2010-05-04 Tue 0.7083 0.7491 0.7923 0.8374 0.8840 0.9318 0.9805 1.0298 1.0793 1.1291 1.1788 1.2284 2010-05-03 Mon na na na na na na na na na na na na 2010-04-30 Fri 0.7204 0.7633 0.8086 0.8557 0.9041 0.9536 1.0039 1.0545 1.1055 1.1565 1.2073 1.2580 2010-04-29 Thu 0.7742 0.8212 0.8701 0.9205 0.9720 1.0242 1.0768 1.1297 1.1825 1.2353 1.2877 1.3398 2010-04-28 Wed 0.7687 0.8146 0.8626 0.9122 0.9629 1.0145 1.0666 1.1191 1.1716 1.2240 1.2762 1.3281 2010-04-27 Tue 0.7669 0.8160 0.8670 0.9195 0.9729 1.0269 1.0813 1.1357 1.1900 1.2440 1.2977 1.3508 2010-04-26 Mon 0.8043 0.8557 0.9088 0.9632 1.0185 1.0742 1.1300 1.1858 1.2414 1.2966 1.3512 1.4053 2010-04-23 Fri 0.8067 0.8574 0.9100 0.9638 1.0184 1.0736 1.1290 1.1844 1.2397 1.2946 1.3491 1.4031 2010-04-22 Thu 0.7680 0.8158 0.8656 0.9167 0.9688 1.0217 1.0749 1.1283 1.1817 1.2349 1.2878 1.3403 2010-04-21 Wed 0.7519 0.7976 0.8453 0.8945 0.9449 0.9961 1.0479 1.1000 1.1524 1.2047 1.2569 1.3088 2010-04-20 Tue 0.7217 0.7654 0.8113 0.8590 0.9081 0.9583 1.0092 1.0607 1.1125 1.1645 1.2164 1.2683 2010-04-19 Mon 0.7135 0.7563 0.8013 0.8481 0.8963 0.9457 0.9958 1.0466 1.0977 1.1490 1.2003 1.2516 2010-04-16 Fri 0.7003 0.7421 0.7861 0.8321 0.8796 0.9283 0.9779 1.0282 1.0789 1.1299 1.1811 1.2322 2010-04-15 Thu 0.7257 0.7695 0.8155 0.8633 0.9126 0.9628 1.0140 1.0656 1.1177 1.1699 1.2222 1.2743 2010-04-14 Wed 0.7192 0.7626 0.8083 0.8558 0.9047 0.9547 1.0055 1.0569 1.1088 1.1608 1.2129 1.2650 2010-04-13 Tue 0.7151 0.7582 0.8035 0.8508 0.8996 0.9495 1.0004 1.0519 1.1038 1.1560 1.2083 1.2606 2010-04-12 Mon 0.7345 0.7792 0.8261 0.8747 0.9246 0.9756 1.0273 1.0797 1.1323 1.1852 1.2380 1.2908 2010-04-09 Fri 0.7292 0.7726 0.8183 0.8657 0.9146 0.9647 1.0156 1.0671 1.1192 1.1714 1.2238 1.2762 2010-04-08 Thu 0.7122 0.7544 0.7988 0.8451 0.8930 0.9421 0.9922 1.0430 1.0943 1.1459 1.1977 1.2495 2010-04-07 Wed 0.7550 0.8012 0.8493 0.8989 0.9497 1.0014 1.0537 1.1064 1.1595 1.2125 1.2656 1.3185 2010-04-06 Tue 0.7719 0.8182 0.8662 0.9155 0.9659 1.0170 1.0687 1.1206 1.1728 1.2250 1.2770 1.3289 2010-04-05 Mon na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na 2010-04-01 Thu 0.7309 0.7735 0.8181 0.8642 0.9117 0.9601 1.0093 1.0591 1.1092 1.1595 1.2098 1.2601 2010-03-31 Wed 0.7208 0.7624 0.8062 0.8518 0.8987 0.9468 0.9957 1.0452 1.0952 1.1455 1.1959 1.2462 2010-03-30 Tue 0.7368 0.7810 0.8272 0.8751 0.9244 0.9746 1.0256 1.0771 1.1289 1.1809 1.2328 1.2846 2010-03-29 Mon 0.7188 0.7614 0.8064 0.8532 0.9015 0.9509 1.0013 1.0522 1.1036 1.1552 1.2068 1.2584 2010-03-26 Fri 0.7321 0.7757 0.8215 0.8693 0.9185 0.9688 1.0200 1.0718 1.1239 1.1763 1.2287 1.2811 2010-03-25 Thu 0.7267 0.7703 0.8162 0.8641 0.9135 0.9640 1.0155 1.0676 1.1201 1.1728 1.2256 1.2783 2010-03-24 Wed 0.7391 0.7828 0.8288 0.8765 0.9257 0.9759 1.0270 1.0786 1.1306 1.1828 1.2350 1.2871 2010-03-23 Tue 0.7308 0.7741 0.8196 0.8668 0.9155 0.9653 1.0158 1.0669 1.1184 1.1701 1.2218 1.2733 2010-03-22 Mon 0.7457 0.7904 0.8372 0.8856 0.9353 0.9859 1.0373 1.0890 1.1411 1.1933 1.2454 1.2973 2010-03-19 Fri 0.7681 0.8147 0.8632 0.9132 0.9644 1.0163 1.0688 1.1217 1.1747 1.2277 1.2805 1.3331 2010-03-18 Thu 0.7677 0.8140 0.8621 0.9118 0.9626 1.0143 1.0665 1.1191 1.1719 1.2246 1.2773 1.3297 2010-03-17 Wed 0.7472 0.7911 0.8371 0.8848 0.9338 0.9838 1.0344 1.0856 1.1370 1.1886 1.2401 1.2916 2010-03-16 Tue 0.7330 0.7765 0.8222 0.8696 0.9184 0.9682 1.0187 1.0699 1.1213 1.1729 1.2245 1.2760 2010-03-15 Mon 0.7330 0.7764 0.8221 0.8695 0.9184 0.9684 1.0192 1.0706 1.1224 1.1743 1.2263 1.2782 2010-03-12 Fri 0.7331 0.7775 0.8242 0.8727 0.9225 0.9734 1.0251 1.0774 1.1300 1.1828 1.2355 1.2882 2010-03-11 Thu 0.7472 0.7928 0.8406 0.8901 0.9409 0.9927 1.0453 1.0984 1.1518 1.2054 1.2589 1.3124 2010-03-10 Wed 0.7304 0.7747 0.8212 0.8696 0.9195 0.9705 1.0223 1.0747 1.1274 1.1804 1.2334 1.2863 2010-03-09 Tue 0.7341 0.7778 0.8239 0.8718 0.9213 0.9718 1.0233 1.0753 1.1277 1.1804 1.2330 1.2856 2010-03-08 Mon 0.7806 0.8299 0.8809 0.9333 0.9867 1.0407 1.0951 1.1497 1.2043 1.2589 1.3132 1.3671 2010-03-05 Fri 0.7851 0.8337 0.8841 0.9357 0.9883 1.0416 1.0952 1.1491 1.2030 1.2568 1.3104 1.3636 2010-03-04 Thu 0.7415 0.7868 0.8341 0.8829 0.9330 0.9839 1.0355 1.0875 1.1397 1.1920 1.2442 1.2963 2010-03-03 Wed 0.7638 0.8086 0.8553 0.9035 0.9529 1.0031 1.0539 1.1051 1.1566 1.2081 1.2597 1.3111 2010-03-02 Tue 0.7078 0.7483 0.7912 0.8361 0.8826 0.9304 0.9793 1.0289 1.0791 1.1296 1.1804 1.2313 2010-03-01 Mon 0.7111 0.7520 0.7953 0.8407 0.8877 0.9360 0.9854 1.0356 1.0863 1.1374 1.1888 1.2403 2010-02-26 Fri 0.6742 0.7124 0.7534 0.7967 0.8420 0.8888 0.9369 0.9860 1.0358 1.0861 1.1368 1.1877 2010-02-25 Thu 0.6845 0.7246 0.7674 0.8125 0.8594 0.9078 0.9573 1.0077 1.0587 1.1101 1.1617 1.2134 2010-02-24 Wed 0.7056 0.7490 0.7950 0.8432 0.8930 0.9440 0.9960 1.0486 1.1016 1.1548 1.2080 1.2611 2010-02-23 Tue 0.7205 0.7678 0.8175 0.8692 0.9223 0.9765 1.0314 1.0867 1.1423 1.1978 1.2532 1.3083 2010-02-22 Mon 0.7454 0.7951 0.8470 0.9006 0.9554 1.0112 1.0674 1.1239 1.1805 1.2369 1.2931 1.3489 2010-02-19 Fri 0.7545 0.8044 0.8565 0.9101 0.9649 1.0204 1.0764 1.1326 1.1888 1.2449 1.3008 1.3563 2010-02-18 Thu 0.7435 0.7923 0.8433 0.8959 0.9497 1.0043 1.0595 1.1149 1.1703 1.2256 1.2807 1.3354 2010-02-17 Wed 0.7481 0.7977 0.8494 0.9028 0.9573 1.0127 1.0685 1.1245 1.1806 1.2364 1.2920 1.3471 2010-02-16 Tue 0.7483 0.7984 0.8506 0.9044 0.9593 1.0149 1.0710 1.1273 1.1835 1.2395 1.2953 1.3506 2010-02-15 Mon 0.7657 0.8171 0.8704 0.9253 0.9811 1.0377 1.0946 1.1517 1.2086 1.2653 1.3217 1.3776 2010-02-12 Fri 0.7474 0.7975 0.8498 0.9037 0.9588 1.0146 1.0709 1.1275 1.1841 1.2405 1.2966 1.3523 2010-02-11 Thu 0.7592 0.8105 0.8637 0.9185 0.9744 1.0309 1.0878 1.1449 1.2019 1.2586 1.3150 1.3710 2010-02-10 Wed 0.7115 0.7595 0.8100 0.8626 0.9166 0.9718 1.0276 1.0838 1.1402 1.1965 1.2525 1.3082 2010-02-09 Tue 0.7573 0.8115 0.8676 0.9251 0.9835 1.0424 1.1014 1.1604 1.2190 1.2771 1.3346 1.3914 2010-02-08 Mon 0.7554 0.8093 0.8651 0.9224 0.9806 1.0394 1.0983 1.1572 1.2157 1.2738 1.3313 1.3882 2010-02-05 Fri 0.7056 0.7570 0.8108 0.8664 0.9232 0.9808 1.0388 1.0969 1.1549 1.2125 1.2697 1.3262 2010-02-04 Thu 0.7222 0.7749 0.8298 0.8863 0.9439 1.0021 1.0607 1.1193 1.1776 1.2356 1.2930 1.3497 2010-02-03 Wed 0.7351 0.7894 0.8458 0.9036 0.9623 1.0216 1.0810 1.1403 1.1993 1.2577 1.3156 1.3726 2010-02-02 Tue 0.7372 0.7923 0.8495 0.9081 0.9676 1.0277 1.0879 1.1480 1.2077 1.2668 1.3253 1.3830 2010-02-01 Mon 0.7472 0.8038 0.8624 0.9223 0.9831 1.0442 1.1053 1.1661 1.2264 1.2860 1.3449 1.4028 2010-01-29 Fri 0.7619 0.8198 0.8797 0.9407 1.0026 1.0646 1.1266 1.1883 1.2493 1.3096 1.3690 1.4274 2010-01-28 Thu 0.7805 0.8397 0.9006 0.9627 1.0254 1.0883 1.1510 1.2133 1.2749 1.3357 1.3956 1.4544 2010-01-27 Wed 0.7269 0.7823 0.8399 0.8991 0.9592 1.0199 1.0807 1.1413 1.2015 1.2611 1.3199 1.3778 2010-01-26 Tue 0.7133 0.7687 0.8264 0.8859 0.9465 1.0077 1.0691 1.1304 1.1913 1.2517 1.3113 1.3700 2010-01-25 Mon 0.7331 0.7912 0.8513 0.9130 0.9755 1.0385 1.1015 1.1642 1.2264 1.2879 1.3485 1.4082 2010-01-22 Fri 0.7417 0.8008 0.8619 0.9244 0.9877 1.0513 1.1148 1.1780 1.2406 1.3024 1.3632 1.4231 2010-01-21 Thu 0.7373 0.7948 0.8545 0.9158 0.9779 1.0406 1.1034 1.1659 1.2280 1.2894 1.3500 1.4097 2010-01-20 Wed 0.8033 0.8656 0.9296 0.9946 1.0602 1.1258 1.1912 1.2561 1.3202 1.3833 1.4454 1.5064 2010-01-19 Tue 0.7971 0.8587 0.9221 0.9866 1.0516 1.1168 1.1818 1.2463 1.3102 1.3731 1.4351 1.4960 2010-01-18 Mon 0.7336 0.7909 0.8504 0.9115 0.9736 1.0363 1.0991 1.1618 1.2240 1.2856 1.3464 1.4063 2010-01-15 Fri 0.7270 0.7845 0.8442 0.9055 0.9678 1.0306 1.0935 1.1563 1.2186 1.2803 1.3412 1.4012 2010-01-14 Thu 0.7367 0.7951 0.8556 0.9177 0.9806 1.0440 1.1075 1.1708 1.2336 1.2957 1.3570 1.4174 2010-01-13 Wed 0.7243 0.7811 0.8403 0.9012 0.9632 1.0258 1.0886 1.1514 1.2137 1.2755 1.3365 1.3967 2010-01-12 Tue 0.7044 0.7594 0.8169 0.8762 0.9369 0.9984 1.0603 1.1222 1.1839 1.2451 1.3058 1.3656 2010-01-11 Mon 0.7204 0.7758 0.8338 0.8936 0.9547 1.0167 1.0790 1.1415 1.2037 1.2655 1.3267 1.3872 2010-01-08 Fri 0.7517 0.8113 0.8731 0.9365 1.0007 1.0655 1.1304 1.1951 1.2593 1.3229 1.3856 1.4475 2010-01-07 Thu 0.7529 0.8128 0.8748 0.9383 1.0026 1.0674 1.1323 1.1969 1.2610 1.3244 1.3869 1.4486 2010-01-06 Wed 0.7727 0.8332 0.8956 0.9592 1.0235 1.0881 1.1527 1.2169 1.2805 1.3434 1.4054 1.4664 2010-01-05 Tue 0.7859 0.8478 0.9114 0.9760 1.0413 1.1066 1.1718 1.2365 1.3005 1.3637 1.4259 1.4870 2010-01-04 Mon 0.7729 0.8325 0.8938 0.9561 1.0190 1.0821 1.1450 1.2076 1.2695 1.3306 1.3909 1.4501 2010-01-01 Fri na na na na na na na na na na na na 2009-12-31 Thu 0.7657 0.8253 0.8866 0.9489 1.0117 1.0747 1.1375 1.1999 1.2616 1.3226 1.3827 1.4418 2009-12-30 Wed 0.8057 0.8676 0.9309 0.9949 1.0592 1.1233 1.1870 1.2501 1.3124 1.3738 1.4342 1.4935 2009-12-29 Tue 0.8092 0.8711 0.9345 0.9986 1.0631 1.1274 1.1915 1.2549 1.3175 1.3792 1.4398 1.4994 2009-12-28 Mon na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na 2009-12-24 Thu 0.7839 0.8424 0.9025 0.9636 1.0252 1.0870 1.1486 1.2098 1.2704 1.3302 1.3891 1.4472 2009-12-23 Wed 0.7743 0.8311 0.8898 0.9497 1.0103 1.0712 1.1321 1.1926 1.2527 1.3121 1.3707 1.4285 2009-12-22 Tue 0.7360 0.7889 0.8438 0.9001 0.9574 1.0152 1.0732 1.1312 1.1889 1.2461 1.3027 1.3586 2009-12-21 Mon 0.7004 0.7517 0.8051 0.8602 0.9164 0.9734 1.0306 1.0880 1.1451 1.2019 1.2582 1.3139 2009-12-18 Fri 0.6360 0.6831 0.7328 0.7845 0.8377 0.8919 0.9468 1.0021 1.0574 1.1127 1.1676 1.2221 2009-12-17 Thu 0.6848 0.7351 0.7878 0.8421 0.8977 0.9540 1.0108 1.0677 1.1245 1.1809 1.2370 1.2924 2009-12-16 Wed 0.7166 0.7688 0.8231 0.8789 0.9357 0.9932 1.0509 1.1087 1.1661 1.2232 1.2797 1.3356 2009-12-15 Tue 0.7336 0.7851 0.8387 0.8939 0.9501 1.0069 1.0641 1.1212 1.1782 1.2349 1.2910 1.3465 2009-12-14 Mon 0.6992 0.7491 0.8012 0.8551 0.9102 0.9660 1.0223 1.0787 1.1350 1.1911 1.2466 1.3017 2009-12-11 Fri 0.7044 0.7561 0.8098 0.8652 0.9215 0.9785 1.0358 1.0931 1.1502 1.2070 1.2632 1.3188 2009-12-10 Thu 0.6703 0.7185 0.7692 0.8217 0.8755 0.9302 0.9855 1.0411 1.0967 1.1521 1.2072 1.2619 2009-12-09 Wed 0.6388 0.6832 0.7302 0.7793 0.8300 0.8818 0.9343 0.9874 1.0406 1.0938 1.1468 1.1994 2009-12-08 Tue 0.6549 0.7017 0.7509 0.8020 0.8546 0.9081 0.9622 1.0167 1.0712 1.1256 1.1797 1.2333 2009-12-07 Mon 0.6709 0.7183 0.7682 0.8199 0.8729 0.9269 0.9815 1.0364 1.0913 1.1460 1.2004 1.2543 2009-12-04 Fri 0.6826 0.7320 0.7836 0.8369 0.8913 0.9465 1.0021 1.0579 1.1135 1.1688 1.2237 1.2781 2009-12-03 Thu 0.6498 0.6957 0.7441 0.7943 0.8460 0.8987 0.9521 1.0058 1.0596 1.1133 1.1668 1.2198 2009-12-02 Wed 0.6403 0.6873 0.7368 0.7882 0.8408 0.8945 0.9487 1.0031 1.0576 1.1119 1.1658 1.2193 2009-12-01 Tue 0.6446 0.6917 0.7411 0.7925 0.8452 0.8989 0.9531 1.0077 1.0622 1.1165 1.1705 1.2240 2009-11-30 Mon 0.6586 0.7077 0.7592 0.8124 0.8669 0.9223 0.9781 1.0341 1.0900 1.1456 1.2007 1.2551 2009-11-27 Fri 0.6726 0.7225 0.7749 0.8289 0.8842 0.9403 0.9967 1.0532 1.1096 1.1656 1.2210 1.2758 2009-11-26 Thu 0.6519 0.7004 0.7513 0.8041 0.8582 0.9132 0.9687 1.0245 1.0802 1.1356 1.1906 1.2450 2009-11-25 Wed 0.6790 0.7297 0.7826 0.8372 0.8930 0.9496 1.0065 1.0635 1.1203 1.1767 1.2325 1.2878 2009-11-24 Tue 0.6790 0.7315 0.7860 0.8422 0.8994 0.9573 1.0154 1.0735 1.1312 1.1885 1.2452 1.3011 2009-11-23 Mon 0.6844 0.7370 0.7918 0.8480 0.9052 0.9630 1.0210 1.0788 1.1363 1.1933 1.2495 1.3050 2009-11-20 Fri 0.6725 0.7249 0.7793 0.8352 0.8921 0.9494 1.0069 1.0642 1.1212 1.1776 1.2333 1.2882 2009-11-19 Thu 0.6738 0.7267 0.7815 0.8377 0.8948 0.9523 1.0100 1.0675 1.1246 1.1811 1.2369 1.2919 2009-11-18 Wed 0.6836 0.7372 0.7927 0.8495 0.9070 0.9650 1.0230 1.0808 1.1382 1.1949 1.2510 1.3062 2009-11-17 Tue 0.7021 0.7544 0.8087 0.8645 0.9212 0.9784 1.0357 1.0930 1.1499 1.2062 1.2619 1.3168 2009-11-16 Mon 0.7418 0.7978 0.8554 0.9141 0.9736 1.0332 1.0928 1.1520 1.2106 1.2685 1.3255 1.3816 2009-11-13 Fri 0.7397 0.7946 0.8514 0.9094 0.9682 1.0274 1.0866 1.1456 1.2041 1.2620 1.3191 1.3754 2009-11-12 Thu 0.6927 0.7452 0.7999 0.8561 0.9134 0.9714 1.0296 1.0879 1.1460 1.2036 1.2606 1.3169 2009-11-11 Wed 0.6672 0.7227 0.7805 0.8401 0.9009 0.9624 1.0242 1.0859 1.1473 1.2082 1.2683 1.3275 2009-11-10 Tue 0.7068 0.7647 0.8249 0.8867 0.9496 1.0130 1.0765 1.1399 1.2027 1.2649 1.3261 1.3864 2009-11-09 Mon 0.7040 0.7626 0.8234 0.8858 0.9493 1.0134 1.0776 1.1416 1.2052 1.2680 1.3300 1.3911 2009-11-06 Fri 0.7438 0.8062 0.8705 0.9360 1.0022 1.0686 1.1349 1.2007 1.2659 1.3301 1.3933 1.4553 2009-11-05 Thu 0.7754 0.8422 0.9104 0.9793 1.0483 1.1171 1.1852 1.2525 1.3186 1.3835 1.4470 1.5091 2009-11-04 Wed 0.7776 0.8439 0.9116 0.9798 1.0482 1.1162 1.1835 1.2499 1.3151 1.3790 1.4416 1.5027 2009-11-03 Tue 0.7732 0.8387 0.9054 0.9727 1.0400 1.1069 1.1731 1.2383 1.3023 1.3650 1.4263 1.4861 2009-11-02 Mon 0.7807 0.8452 0.9108 0.9767 1.0425 1.1077 1.1722 1.2356 1.2978 1.3587 1.4181 1.4761 2009-10-30 Fri 0.7475 0.8097 0.8731 0.9370 1.0010 1.0646 1.1276 1.1897 1.2507 1.3106 1.3691 1.4262 2009-10-29 Thu 0.7623 0.8256 0.8901 0.9550 1.0200 1.0845 1.1484 1.2113 1.2731 1.3336 1.3928 1.4505 2009-10-28 Wed 0.7235 0.7836 0.8452 0.9075 0.9702 1.0327 1.0947 1.1560 1.2164 1.2757 1.3339 1.3907 2009-10-27 Tue 0.7225 0.7818 0.8425 0.9041 0.9661 1.0280 1.0896 1.1504 1.2105 1.2695 1.3274 1.3841 2009-10-26 Mon 0.7829 0.8453 0.9087 0.9725 1.0364 1.0999 1.1628 1.2247 1.2856 1.3453 1.4037 1.4607 2009-10-23 Fri 0.7853 0.8466 0.9090 0.9720 1.0351 1.0979 1.1601 1.2214 1.2817 1.3408 1.3986 1.4551 2009-10-22 Thu 0.8256 0.8895 0.9543 1.0193 1.0842 1.1485 1.2120 1.2744 1.3356 1.3955 1.4540 1.5110 2009-10-21 Wed 0.8239 0.8882 0.9531 1.0182 1.0830 1.1471 1.2102 1.2723 1.3330 1.3924 1.4503 1.5067 2009-10-20 Tue 0.7117 0.7686 0.8269 0.8860 0.9454 1.0046 1.0635 1.1217 1.1791 1.2354 1.2907 1.3448 2009-10-19 Mon 0.7528 0.8126 0.8734 0.9347 0.9960 1.0570 1.1173 1.1768 1.2352 1.2925 1.3486 1.4034 2009-10-16 Fri 0.7489 0.8081 0.8683 0.9290 0.9899 1.0504 1.1104 1.1696 1.2278 1.2848 1.3407 1.3953 2009-10-15 Thu 0.7284 0.7859 0.8444 0.9036 0.9628 1.0219 1.0804 1.1381 1.1949 1.2507 1.3054 1.3588 2009-10-14 Wed 0.7147 0.7700 0.8264 0.8834 0.9405 0.9975 1.0540 1.1098 1.1647 1.2186 1.2715 1.3233 2009-10-13 Tue 0.6907 0.7424 0.7954 0.8491 0.9032 0.9572 1.0109 1.0641 1.1165 1.1681 1.2188 1.2684 2009-10-12 Mon 0.6667 0.7176 0.7700 0.8233 0.8771 0.9310 0.9848 1.0382 1.0909 1.1429 1.1940 1.2441 2009-10-09 Fri 0.6991 0.7538 0.8097 0.8663 0.9232 0.9799 1.0361 1.0918 1.1465 1.2004 1.2531 1.3048 2009-10-08 Thu 0.6336 0.6832 0.7344 0.7869 0.8402 0.8938 0.9474 1.0006 1.0534 1.1055 1.1568 1.2072 2009-10-07 Wed 0.6465 0.6990 0.7531 0.8082 0.8637 0.9194 0.9747 1.0296 1.0837 1.1370 1.1892 1.2403 2009-10-06 Tue 0.6465 0.7001 0.7554 0.8117 0.8686 0.9255 0.9822 1.0383 1.0937 1.1482 1.2017 1.2540 2009-10-05 Mon 0.6409 0.6956 0.7519 0.8093 0.8672 0.9252 0.9829 1.0401 1.0964 1.1519 1.2062 1.2594 2009-10-02 Fri 0.6438 0.6991 0.7560 0.8138 0.8722 0.9305 0.9885 1.0460 1.1026 1.1583 1.2130 1.2664 2009-10-01 Thu 0.6538 0.7093 0.7664 0.8246 0.8833 0.9420 1.0004 1.0583 1.1154 1.1716 1.2267 1.2807 2009-09-30 Wed 0.7230 0.7837 0.8454 0.9075 0.9697 1.0314 1.0925 1.1526 1.2117 1.2695 1.3260 1.3811 2009-09-29 Tue 0.7138 0.7765 0.8401 0.9041 0.9680 1.0313 1.0938 1.1553 1.2157 1.2747 1.3323 1.3885 2009-09-28 Mon 0.6321 0.6904 0.7504 0.8114 0.8730 0.9347 0.9961 1.0569 1.1170 1.1761 1.2342 1.2911 2009-09-25 Fri 0.6025 0.6596 0.7188 0.7794 0.8408 0.9025 0.9642 1.0255 1.0861 1.1459 1.2047 1.2624 2009-09-24 Thu 0.6191 0.6776 0.7382 0.8001 0.8628 0.9258 0.9888 1.0514 1.1133 1.1744 1.2345 1.2935 2009-09-23 Wed 0.6698 0.7332 0.7983 0.8644 0.9309 0.9974 1.0634 1.1288 1.1931 1.2564 1.3184 1.3791 2009-09-22 Tue 0.6615 0.7255 0.7912 0.8579 0.9250 0.9919 1.0585 1.1242 1.1890 1.2527 1.3151 1.3761 2009-09-21 Mon 0.6565 0.7221 0.7895 0.8578 0.9264 0.9948 1.0626 1.1295 1.1953 1.2598 1.3229 1.3844 2009-09-18 Fri 0.6446 0.7091 0.7756 0.8431 0.9111 0.9790 1.0464 1.1131 1.1788 1.2432 1.3063 1.3679 2009-09-17 Thu 0.6369 0.7014 0.7679 0.8355 0.9036 0.9716 1.0392 1.1060 1.1718 1.2364 1.2996 1.3613 2009-09-16 Wed 0.6173 0.6809 0.7467 0.8138 0.8815 0.9493 1.0169 1.0837 1.1495 1.2142 1.2775 1.3395 2009-09-15 Tue 0.5825 0.6444 0.7087 0.7745 0.8411 0.9079 0.9744 1.0402 1.1050 1.1687 1.2311 1.2920 2009-09-14 Mon 0.6710 0.7389 0.8084 0.8787 0.9490 1.0187 1.0876 1.1552 1.2213 1.2858 1.3485 1.4094 2009-09-11 Fri 0.6661 0.7336 0.8027 0.8725 0.9425 1.0119 1.0804 1.1477 1.2136 1.2778 1.3403 1.4010 2009-09-10 Thu 0.6747 0.7442 0.8152 0.8870 0.9587 1.0298 1.1000 1.1689 1.2362 1.3019 1.3657 1.4277 2009-09-09 Wed 0.7043 0.7765 0.8502 0.9242 0.9981 1.0712 1.1431 1.2135 1.2823 1.3492 1.4142 1.4772 2009-09-08 Tue 0.6725 0.7423 0.8136 0.8855 0.9574 1.0286 1.0988 1.1677 1.2350 1.3006 1.3644 1.4263 2009-09-07 Mon 0.6590 0.7270 0.7966 0.8670 0.9375 1.0075 1.0766 1.1445 1.2110 1.2758 1.3389 1.4003 2009-09-04 Fri 0.6665 0.7352 0.8053 0.8760 0.9468 1.0170 1.0862 1.1542 1.2206 1.2853 1.3483 1.4095 2009-09-03 Thu 0.6930 0.7628 0.8341 0.9059 0.9776 1.0486 1.1185 1.1871 1.2540 1.3191 1.3824 1.4437 2009-09-02 Wed 0.6690 0.7359 0.8045 0.8738 0.9432 1.0121 1.0800 1.1467 1.2119 1.2755 1.3372 1.3971 2009-09-01 Tue 0.6565 0.7250 0.7954 0.8668 0.9383 1.0094 1.0796 1.1485 1.2159 1.2815 1.3453 1.4072 2009-08-31 Mon na na na na na na na na na na na na 2009-08-28 Fri 0.6463 0.7134 0.7824 0.8526 0.9232 0.9934 1.0629 1.1313 1.1982 1.2635 1.3270 1.3886 2009-08-27 Thu 0.6593 0.7257 0.7940 0.8633 0.9328 1.0020 1.0703 1.1374 1.2030 1.2670 1.3293 1.3897 2009-08-26 Wed 0.6338 0.6960 0.7608 0.8274 0.8949 0.9628 1.0305 1.0975 1.1634 1.2279 1.2910 1.3523 2009-08-25 Tue 0.5871 0.6458 0.7075 0.7713 0.8366 0.9025 0.9686 1.0343 1.0993 1.1633 1.2260 1.2874 2009-08-24 Mon 0.6152 0.6784 0.7446 0.8130 0.8826 0.9528 1.0231 1.0928 1.1617 1.2294 1.2958 1.3605 2009-08-21 Fri 0.6201 0.6844 0.7518 0.8214 0.8922 0.9637 1.0351 1.1060 1.1760 1.2448 1.3122 1.3780 2009-08-20 Thu 0.6272 0.6916 0.7592 0.8289 0.8999 0.9715 1.0431 1.1142 1.1843 1.2532 1.3206 1.3864 2009-08-19 Wed 0.6358 0.7002 0.7679 0.8377 0.9088 0.9805 1.0521 1.1233 1.1934 1.2624 1.3299 1.3957 2009-08-18 Tue 0.6989 0.7686 0.8411 0.9155 0.9908 1.0664 1.1415 1.2159 1.2890 1.3606 1.4306 1.4987 2009-08-17 Mon 0.6137 0.6801 0.7500 0.8224 0.8964 0.9710 1.0458 1.1201 1.1935 1.2656 1.3363 1.4053 2009-08-14 Fri 0.6015 0.6713 0.7447 0.8207 0.8981 0.9763 1.0544 1.1320 1.2085 1.2837 1.3573 1.4290 2009-08-13 Thu 0.6611 0.7344 0.8108 0.8893 0.9688 1.0487 1.1283 1.2070 1.2845 1.3605 1.4347 1.5070 2009-08-12 Wed 0.7279 0.8014 0.8775 0.9553 1.0339 1.1127 1.1909 1.2681 1.3441 1.4184 1.4909 1.5615 2009-08-11 Tue 0.7983 0.8766 0.9568 1.0381 1.1196 1.2006 1.2805 1.3591 1.4359 1.5108 1.5835 1.6541 2009-08-10 Mon 0.8273 0.9063 0.9869 1.0683 1.1496 1.2302 1.3096 1.3874 1.4633 1.5372 1.6088 1.6782 2009-08-07 Fri 0.9267 1.0119 1.0976 1.1832 1.2677 1.3507 1.4317 1.5105 1.5868 1.6606 1.7317 1.8001 2009-08-06 Thu 0.9360 1.0172 1.0989 1.1802 1.2606 1.3396 1.4167 1.4918 1.5646 1.6350 1.7029 1.7683 2009-08-05 Wed 0.9194 1.0036 1.0888 1.1742 1.2591 1.3428 1.4250 1.5052 1.5832 1.6589 1.7320 1.8027 2009-08-04 Tue 0.8995 0.9856 1.0728 1.1601 1.2466 1.3319 1.4155 1.4969 1.5761 1.6527 1.7268 1.7982 2009-08-03 Mon 0.8668 0.9539 1.0422 1.1306 1.2183 1.3048 1.3895 1.4721 1.5523 1.6300 1.7051 1.7775 2009-07-31 Fri 0.8194 0.9015 0.9854 1.0700 1.1545 1.2382 1.3205 1.4012 1.4799 1.5563 1.6304 1.7021 2009-07-30 Thu 0.8925 0.9806 1.0696 1.1587 1.2471 1.3341 1.4194 1.5025 1.5833 1.6616 1.7373 1.8104 2009-07-29 Wed 0.8927 0.9802 1.0688 1.1577 1.2459 1.3330 1.4184 1.5019 1.5831 1.6618 1.7381 1.8118 2009-07-28 Tue 0.8866 0.9733 1.0612 1.1496 1.2374 1.3242 1.4094 1.4927 1.5737 1.6524 1.7286 1.8022 2009-07-27 Mon 0.9017 0.9886 1.0769 1.1655 1.2537 1.3408 1.4263 1.5099 1.5912 1.6702 1.7466 1.8205 2009-07-24 Fri 0.8715 0.9559 1.0420 1.1288 1.2155 1.3015 1.3861 1.4690 1.5499 1.6286 1.7050 1.7790 2009-07-23 Thu 0.9025 0.9874 1.0738 1.1607 1.2474 1.3332 1.4175 1.5000 1.5805 1.6588 1.7346 1.8081 2009-07-22 Wed 0.8157 0.8929 0.9726 1.0537 1.1353 1.2169 1.2977 1.3774 1.4555 1.5320 1.6064 1.6789 2009-07-21 Tue 0.8103 0.8866 0.9653 1.0455 1.1262 1.2067 1.2866 1.3653 1.4425 1.5180 1.5914 1.6628 2009-07-20 Mon 0.8116 0.8875 0.9659 1.0457 1.1261 1.2065 1.2862 1.3648 1.4419 1.5173 1.5908 1.6623 2009-07-17 Fri 0.7698 0.8423 0.9178 0.9952 1.0736 1.1524 1.2308 1.3085 1.3849 1.4599 1.5332 1.6046 2009-07-16 Thu 0.7555 0.8257 0.8990 0.9745 1.0512 1.1285 1.2056 1.2821 1.3576 1.4318 1.5044 1.5752 2009-07-15 Wed 0.7767 0.8480 0.9222 0.9984 1.0758 1.1535 1.2309 1.3077 1.3832 1.4574 1.5299 1.6005 2009-07-14 Tue 0.7396 0.8069 0.8777 0.9508 1.0254 1.1008 1.1762 1.2513 1.3254 1.3984 1.4699 1.5397 2009-07-13 Mon 0.6895 0.7534 0.8212 0.8918 0.9644 1.0380 1.1121 1.1860 1.2593 1.3316 1.4026 1.4721 2009-07-10 Fri 0.7304 0.7978 0.8685 0.9415 1.0161 1.0913 1.1665 1.2414 1.3153 1.3880 1.4592 1.5288 2009-07-09 Thu 0.7750 0.8455 0.9190 0.9945 1.0710 1.1480 1.2246 1.3006 1.3754 1.4487 1.5205 1.5904 2009-07-08 Wed 0.7183 0.7838 0.8528 0.9244 0.9975 1.0713 1.1453 1.2189 1.2915 1.3629 1.4328 1.5010 2009-07-07 Tue 0.7802 0.8507 0.9241 0.9995 1.0760 1.1527 1.2291 1.3047 1.3791 1.4519 1.5229 1.5920 2009-07-06 Mon 0.7897 0.8611 0.9353 1.0114 1.0885 1.1659 1.2428 1.3188 1.3935 1.4667 1.5379 1.6072 2009-07-03 Fri 0.8346 0.9077 0.9835 1.0608 1.1389 1.2169 1.2944 1.3708 1.4458 1.5191 1.5905 1.6598 2009-07-02 Thu 0.8646 0.9380 1.0138 1.0911 1.1691 1.2471 1.3244 1.4006 1.4754 1.5485 1.6196 1.6886 2009-07-01 Wed 0.9181 0.9946 1.0732 1.1529 1.2329 1.3126 1.3913 1.4688 1.5445 1.6183 1.6900 1.7594 2009-06-30 Tue 0.9024 0.9757 1.0514 1.1285 1.2063 1.2839 1.3607 1.4364 1.5106 1.5829 1.6531 1.7213 2009-06-29 Mon 0.8217 0.8895 0.9603 1.0333 1.1075 1.1823 1.2568 1.3306 1.4033 1.4746 1.5441 1.6117 2009-06-26 Fri 0.7596 0.8226 0.8891 0.9583 1.0293 1.1011 1.1733 1.2452 1.3163 1.3864 1.4551 1.5221 2009-06-25 Thu 0.7500 0.8108 0.8753 0.9425 1.0115 1.0816 1.1520 1.2222 1.2917 1.3602 1.4274 1.4929 2009-06-24 Wed 0.7615 0.8242 0.8904 0.9591 1.0294 1.1005 1.1717 1.2424 1.3122 1.3807 1.4478 1.5130 2009-06-23 Tue 0.7972 0.8633 0.9324 1.0037 1.0763 1.1493 1.2221 1.2942 1.3651 1.4345 1.5023 1.5680 2009-06-22 Mon 0.8198 0.8876 0.9584 1.0310 1.1047 1.1786 1.2523 1.3251 1.3966 1.4665 1.5346 1.6008 2009-06-19 Fri 0.8525 0.9227 0.9957 1.0703 1.1458 1.2213 1.2963 1.3703 1.4429 1.5137 1.5826 1.6494 2009-06-18 Thu 0.8770 0.9506 1.0267 1.1041 1.1821 1.2599 1.3369 1.4126 1.4867 1.5588 1.6289 1.6967 2009-06-17 Wed 0.8724 0.9449 1.0199 1.0964 1.1735 1.2505 1.3267 1.4018 1.4753 1.5469 1.6165 1.6838 2009-06-16 Tue 0.9246 1.0024 1.0821 1.1629 1.2437 1.3240 1.4032 1.4807 1.5563 1.6297 1.7008 1.7695 2009-06-15 Mon 0.8943 0.9686 1.0453 1.1232 1.2015 1.2795 1.3567 1.4325 1.5067 1.5789 1.6490 1.7168 2009-06-12 Fri 0.9430 1.0221 1.1030 1.1848 1.2666 1.3477 1.4276 1.5059 1.5823 1.6564 1.7282 1.7976 2009-06-11 Thu 0.9895 1.0710 1.1541 1.2379 1.3215 1.4043 1.4856 1.5651 1.6425 1.7176 1.7903 1.8604 2009-06-10 Wed 0.9476 1.0223 1.0991 1.1769 1.2549 1.3326 1.4093 1.4846 1.5581 1.6298 1.6993 1.7665 2009-06-09 Tue 0.9647 1.0368 1.1109 1.1861 1.2615 1.3365 1.4106 1.4834 1.5545 1.6238 1.6910 1.7561 2009-06-08 Mon 0.9810 1.0534 1.1279 1.2035 1.2794 1.3551 1.4298 1.5033 1.5752 1.6453 1.7134 1.7793 2009-06-05 Fri 0.8680 0.9327 1.0004 1.0701 1.1409 1.2121 1.2831 1.3534 1.4227 1.4906 1.5570 1.6217 2009-06-04 Thu 0.7883 0.8445 0.9046 0.9676 1.0326 1.0988 1.1656 1.2323 1.2986 1.3641 1.4285 1.4916 2009-06-03 Wed 0.7282 0.7789 0.8341 0.8927 0.9538 1.0167 1.0805 1.1448 1.2090 1.2728 1.3358 1.3977 2009-06-02 Tue 0.7596 0.8130 0.8705 0.9312 0.9941 1.0585 1.1237 1.1892 1.2544 1.3190 1.3827 1.4452 2009-06-01 Mon 0.7589 0.8124 0.8701 0.9309 0.9941 1.0587 1.1241 1.1898 1.2552 1.3200 1.3840 1.4468 2009-05-29 Fri 0.7019 0.7501 0.8027 0.8590 0.9179 0.9788 1.0409 1.1036 1.1664 1.2289 1.2908 1.3518 2009-05-28 Thu 0.7107 0.7588 0.8116 0.8680 0.9271 0.9882 1.0505 1.1134 1.1764 1.2391 1.3012 1.3625 2009-05-27 Wed 0.7124 0.7604 0.8129 0.8689 0.9276 0.9882 1.0499 1.1121 1.1744 1.2364 1.2977 1.3582 2009-05-26 Tue 0.6573 0.7013 0.7503 0.8033 0.8593 0.9177 0.9775 1.0382 1.0993 1.1603 1.2209 1.2808 2009-05-25 Mon na na na na na na na na na na na na 2009-05-22 Fri 0.6998 0.7477 0.8004 0.8569 0.9163 0.9777 1.0403 1.1037 1.1672 1.2304 1.2930 1.3547 2009-05-21 Thu 0.6639 0.7092 0.7596 0.8139 0.8712 0.9308 0.9918 1.0538 1.1160 1.1782 1.2400 1.3010 2009-05-20 Wed 0.6864 0.7341 0.7867 0.8432 0.9025 0.9640 1.0268 1.0903 1.1541 1.2176 1.2806 1.3427 2009-05-19 Tue 0.6647 0.7102 0.7605 0.8148 0.8721 0.9315 0.9925 1.0542 1.1163 1.1782 1.2396 1.3002 2009-05-18 Mon 0.6675 0.7128 0.7629 0.8169 0.8738 0.9329 0.9935 1.0548 1.1164 1.1778 1.2387 1.2988 2009-05-15 Fri 0.6994 0.7482 0.8015 0.8583 0.9177 0.9789 1.0413 1.1041 1.1670 1.2295 1.2913 1.3520 2009-05-14 Thu 0.6669 0.7123 0.7624 0.8163 0.8732 0.9321 0.9924 1.0534 1.1147 1.1757 1.2362 1.2958 2009-05-13 Wed 0.6818 0.7283 0.7794 0.8340 0.8913 0.9506 1.0112 1.0725 1.1339 1.1951 1.2557 1.3154 2009-05-12 Tue 0.7670 0.8210 0.8788 0.9394 1.0018 1.0656 1.1299 1.1942 1.2582 1.3214 1.3836 1.4445 2009-05-11 Mon 0.7507 0.8030 0.8590 0.9179 0.9787 1.0408 1.1036 1.1666 1.2293 1.2913 1.3524 1.4124 2009-05-08 Fri 0.7898 0.8444 0.9027 0.9637 1.0265 1.0904 1.1548 1.2191 1.2830 1.3461 1.4081 1.4689 2009-05-07 Thu 0.7787 0.8290 0.8833 0.9404 0.9997 1.0604 1.1219 1.1837 1.2454 1.3065 1.3668 1.4262 2009-05-06 Wed 0.7748 0.8252 0.8792 0.9359 0.9945 1.0544 1.1150 1.1758 1.2364 1.2964 1.3556 1.4137 2009-05-05 Tue 0.7282 0.7744 0.8246 0.8778 0.9333 0.9904 1.0486 1.1074 1.1662 1.2247 1.2827 1.3399 2009-05-04 Mon na na na na na na na na na na na na 2009-05-01 Fri 0.7087 0.7533 0.8021 0.8542 0.9087 0.9651 1.0226 1.0809 1.1394 1.1976 1.2555 1.3126 2009-04-30 Thu 0.7042 0.7475 0.7949 0.8457 0.8989 0.9541 1.0105 1.0678 1.1253 1.1827 1.2398 1.2962 2009-04-29 Wed 0.7140 0.7574 0.8047 0.8553 0.9083 0.9630 1.0190 1.0757 1.1327 1.1895 1.2459 1.3016 2009-04-28 Tue 0.7178 0.7623 0.8107 0.8621 0.9158 0.9712 1.0277 1.0847 1.1419 1.1989 1.2553 1.3110 2009-04-27 Mon 0.7526 0.8025 0.8561 0.9123 0.9705 1.0299 1.0900 1.1502 1.2103 1.2697 1.3283 1.3858 2009-04-24 Fri 0.7739 0.8246 0.8790 0.9362 0.9954 1.0558 1.1168 1.1780 1.2389 1.2991 1.3584 1.4165 2009-04-23 Thu 0.8081 0.8607 0.9170 0.9758 1.0364 1.0981 1.1602 1.2224 1.2840 1.3449 1.4047 1.4632 2009-04-22 Wed 0.9166 0.9773 1.0406 1.1055 1.1712 1.2371 1.3026 1.3673 1.4308 1.4927 1.5530 1.6115 2009-04-21 Tue 0.9381 0.9979 1.0599 1.1233 1.1873 1.2512 1.3144 1.3767 1.4377 1.4971 1.5548 1.6106 2009-04-20 Mon 0.8660 0.9193 0.9757 1.0341 1.0937 1.1540 1.2143 1.2742 1.3334 1.3915 1.4482 1.5035 2009-04-17 Fri 0.9140 0.9731 1.0349 1.0984 1.1628 1.2275 1.2918 1.3554 1.4180 1.4791 1.5387 1.5965 2009-04-16 Thu 0.8365 0.8889 0.9446 1.0025 1.0618 1.1220 1.1823 1.2425 1.3020 1.3605 1.4179 1.4738 2009-04-15 Wed 0.8643 0.9206 0.9798 1.0409 1.1031 1.1658 1.2283 1.2903 1.3513 1.4111 1.4694 1.5262 2009-04-14 Tue 0.8134 0.8668 0.9235 0.9823 1.0424 1.1032 1.1642 1.2248 1.2847 1.3436 1.4012 1.4573 2009-04-13 Mon na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na 2009-04-09 Thu 0.8439 0.8996 0.9583 1.0188 1.0804 1.1425 1.2046 1.2662 1.3269 1.3865 1.4448 1.5016 2009-04-08 Wed 0.8674 0.9231 0.9816 1.0419 1.1034 1.1654 1.2273 1.2888 1.3495 1.4090 1.4673 1.5241 2009-04-07 Tue 0.9120 0.9699 1.0305 1.0929 1.1562 1.2198 1.2833 1.3461 1.4080 1.4687 1.5280 1.5857 2009-04-06 Mon 0.9531 1.0109 1.0710 1.1325 1.1948 1.2571 1.3192 1.3804 1.4407 1.4997 1.5572 1.6132 2009-04-03 Fri 0.8830 0.9341 0.9882 1.0443 1.1017 1.1598 1.2182 1.2764 1.3340 1.3909 1.4467 1.5014 2009-04-02 Thu 0.8565 0.9063 0.9592 1.0145 1.0712 1.1288 1.1868 1.2448 1.3023 1.3591 1.4149 1.4696 2009-04-01 Wed 0.7046 0.7438 0.7870 0.8332 0.8819 0.9323 0.9839 1.0363 1.0890 1.1417 1.1940 1.2458 2009-03-31 Tue 0.7249 0.7646 0.8083 0.8552 0.9046 0.9559 1.0085 1.0620 1.1159 1.1698 1.2235 1.2767 2009-03-30 Mon 0.7284 0.7680 0.8117 0.8586 0.9081 0.9595 1.0123 1.0660 1.1202 1.1744 1.2285 1.2820 2009-03-27 Fri 0.7893 0.8339 0.8822 0.9332 0.9864 1.0410 1.0967 1.1529 1.2092 1.2654 1.3210 1.3760 2009-03-26 Thu 0.7813 0.8253 0.8730 0.9237 0.9766 1.0311 1.0868 1.1431 1.1996 1.2561 1.3121 1.3675 2009-03-25 Wed 0.7449 0.7884 0.8354 0.8852 0.9372 0.9907 1.0454 1.1007 1.1563 1.2118 1.2670 1.3215 2009-03-24 Tue 0.7450 0.7929 0.8438 0.8971 0.9521 1.0082 1.0651 1.1222 1.1794 1.2362 1.2924 1.3479 2009-03-23 Mon 0.7722 0.8251 0.8805 0.9374 0.9953 1.0536 1.1118 1.1697 1.2270 1.2833 1.3385 1.3924 2009-03-20 Fri 0.7620 0.8155 0.8712 0.9284 0.9862 1.0444 1.1023 1.1598 1.2164 1.2720 1.3263 1.3792 2009-03-19 Thu 0.7990 0.8527 0.9084 0.9653 1.0229 1.0806 1.1380 1.1948 1.2507 1.3054 1.3588 1.4108 2009-03-18 Wed 0.8596 0.9157 0.9735 1.0322 1.0912 1.1500 1.2081 1.2653 1.3214 1.3762 1.4295 1.4811 2009-03-17 Tue 0.8775 0.9329 0.9898 1.0475 1.1052 1.1626 1.2194 1.2751 1.3297 1.3828 1.4345 1.4846 2009-03-16 Mon 0.8812 0.9346 0.9896 1.0454 1.1013 1.1569 1.2118 1.2658 1.3186 1.3701 1.4201 1.4686 2009-03-13 Fri 0.8407 0.8891 0.9393 0.9906 1.0425 1.0944 1.1460 1.1969 1.2470 1.2960 1.3439 1.3904 2009-03-12 Thu 0.8204 0.8684 0.9181 0.9688 1.0199 1.0709 1.1215 1.1714 1.2203 1.2680 1.3145 1.3597 2009-03-11 Wed 0.8384 0.8850 0.9334 0.9828 1.0327 1.0825 1.1320 1.1808 1.2288 1.2757 1.3214 1.3659 2009-03-10 Tue 0.8002 0.8422 0.8865 0.9323 0.9790 1.0262 1.0735 1.1206 1.1673 1.2132 1.2584 1.3026 2009-03-09 Mon 0.8012 0.8449 0.8908 0.9382 0.9865 1.0353 1.0842 1.1328 1.1810 1.2284 1.2750 1.3205 2009-03-06 Fri 0.7391 0.7748 0.8134 0.8541 0.8963 0.9396 0.9836 1.0279 1.0722 1.1163 1.1599 1.2029 2009-03-05 Thu 0.6913 0.7256 0.7631 0.8031 0.8451 0.8885 0.9330 0.9782 1.0238 1.0694 1.1150 1.1604 2009-03-04 Wed 0.6918 0.7262 0.7642 0.8051 0.8482 0.8932 0.9395 0.9868 1.0348 1.0831 1.1316 1.1801 2009-03-03 Tue 0.6898 0.7249 0.7632 0.8040 0.8469 0.8913 0.9368 0.9832 1.0300 1.0772 1.1243 1.1714 2009-03-02 Mon 0.7531 0.7916 0.8329 0.8763 0.9214 0.9677 1.0147 1.0622 1.1099 1.1576 1.2051 1.2523 2009-02-27 Fri 0.8096 0.8496 0.8923 0.9370 0.9830 1.0299 1.0774 1.1253 1.1731 1.2208 1.2683 1.3153 2009-02-26 Thu 0.8513 0.8929 0.9369 0.9826 1.0295 1.0771 1.1251 1.1731 1.2211 1.2688 1.3161 1.3628 2009-02-25 Wed 0.8259 0.8627 0.9021 0.9431 0.9855 1.0287 1.0723 1.1162 1.1601 1.2038 1.2473 1.2903 2009-02-24 Tue 0.8738 0.9093 0.9471 0.9866 1.0273 1.0688 1.1109 1.1531 1.1955 1.2377 1.2796 1.3211 2009-02-23 Mon 0.9271 0.9653 1.0055 1.0472 1.0899 1.1332 1.1769 1.2206 1.2643 1.3077 1.3506 1.3931 2009-02-20 Fri 0.8987 0.9337 0.9713 1.0109 1.0520 1.0940 1.1367 1.1798 1.2230 1.2662 1.3091 1.3517 2009-02-19 Thu 0.9117 0.9454 0.9820 1.0208 1.0612 1.1028 1.1453 1.1883 1.2317 1.2751 1.3184 1.3615 2009-02-18 Wed 0.8971 0.9291 0.9642 1.0020 1.0416 1.0828 1.1249 1.1678 1.2111 1.2545 1.2979 1.3410 2009-02-17 Tue 0.8043 0.8311 0.8617 0.8955 0.9319 0.9702 1.0102 1.0514 1.0934 1.1361 1.1791 1.2223 2009-02-16 Mon 0.7828 0.8114 0.8438 0.8793 0.9172 0.9571 0.9985 1.0410 1.0843 1.1282 1.1724 1.2167 2009-02-13 Fri 0.7539 0.7825 0.8150 0.8507 0.8890 0.9293 0.9712 1.0143 1.0583 1.1029 1.1480 1.1932 2009-02-12 Thu 0.6728 0.6952 0.7220 0.7525 0.7862 0.8224 0.8608 0.9009 0.9423 0.9848 1.0281 1.0718 2009-02-11 Wed 0.7548 0.7855 0.8198 0.8572 0.8970 0.9387 0.9818 1.0261 1.0711 1.1168 1.1627 1.2089 2009-02-10 Tue 1.0009 1.0405 1.0829 1.1272 1.1731 1.2200 1.2676 1.3155 1.3636 1.4116 1.4594 1.5068 2009-02-09 Mon 1.0334 1.0714 1.1122 1.1553 1.2000 1.2458 1.2924 1.3396 1.3870 1.4345 1.4819 1.5290 2009-02-06 Fri 1.0489 1.0875 1.1288 1.1723 1.2173 1.2635 1.3104 1.3578 1.4054 1.4529 1.5003 1.5474 2009-02-05 Thu 1.0296 1.0664 1.1063 1.1487 1.1928 1.2383 1.2847 1.3317 1.3790 1.4265 1.4739 1.5211 2009-02-04 Wed 1.0645 1.1003 1.1395 1.1814 1.2254 1.2710 1.3178 1.3653 1.4133 1.4616 1.5099 1.5581 2009-02-03 Tue 1.0754 1.1065 1.1414 1.1794 1.2200 1.2625 1.3066 1.3518 1.3978 1.4444 1.4913 1.5383 2009-02-02 Mon 0.9963 1.0232 1.0547 1.0901 1.1286 1.1696 1.2127 1.2574 1.3033 1.3501 1.3975 1.4452 2009-01-30 Fri 0.9749 1.0017 1.0331 1.0686 1.1074 1.1489 1.1925 1.2377 1.2842 1.3316 1.3796 1.4280 2009-01-29 Thu 0.9139 0.9415 0.9741 1.0109 1.0512 1.0943 1.1396 1.1866 1.2349 1.2841 1.3340 1.3842 2009-01-28 Wed 0.9112 0.9414 0.9766 1.0160 1.0588 1.1042 1.1518 1.2009 1.2512 1.3022 1.3537 1.4054 2009-01-27 Tue 0.9205 0.9508 0.9863 1.0259 1.0690 1.1148 1.1628 1.2123 1.2631 1.3147 1.3667 1.4190 2009-01-26 Mon 0.8799 0.9106 0.9465 0.9868 1.0306 1.0772 1.1260 1.1764 1.2281 1.2806 1.3336 1.3869 2009-01-23 Fri 0.8891 0.9203 0.9567 0.9975 1.0417 1.0887 1.1378 1.1885 1.2403 1.2930 1.3461 1.3994 2009-01-22 Thu 0.8734 0.9042 0.9403 0.9807 1.0246 1.0713 1.1201 1.1705 1.2219 1.2742 1.3268 1.3795 2009-01-21 Wed 0.8507 0.8814 0.9176 0.9582 1.0024 1.0493 1.0984 1.1491 1.2008 1.2533 1.3062 1.3592 2009-01-20 Tue 0.9697 1.0001 1.0358 1.0757 1.1191 1.1652 1.2134 1.2631 1.3138 1.3653 1.4171 1.4691 2009-01-19 Mon 1.0179 1.0503 1.0876 1.1288 1.1732 1.2200 1.2685 1.3183 1.3690 1.4201 1.4715 1.5228 2009-01-16 Fri 1.0125 1.0458 1.0836 1.1250 1.1694 1.2158 1.2639 1.3131 1.3629 1.4130 1.4633 1.5133 2009-01-15 Thu 0.9687 0.9989 1.0338 1.0726 1.1144 1.1585 1.2043 1.2514 1.2992 1.3475 1.3959 1.4443 2009-01-14 Wed 0.9541 0.9849 1.0207 1.0606 1.1037 1.1493 1.1966 1.2453 1.2948 1.3447 1.3947 1.4447 2009-01-13 Tue 0.9594 0.9909 1.0274 1.0679 1.1115 1.1576 1.2055 1.2546 1.3044 1.3547 1.4052 1.4554 2009-01-12 Mon 0.9339 0.9629 0.9968 1.0348 1.0761 1.1200 1.1656 1.2126 1.2606 1.3090 1.3577 1.4063 2009-01-09 Fri 0.9421 0.9731 1.0088 1.0483 1.0909 1.1357 1.1822 1.2299 1.2782 1.3270 1.3758 1.4245 2009-01-08 Thu 0.9521 0.9865 1.0259 1.0692 1.1155 1.1640 1.2140 1.2650 1.3165 1.3682 1.4198 1.4710 2009-01-07 Wed 1.0114 1.0491 1.0917 1.1382 1.1875 1.2389 1.2916 1.3451 1.3990 1.4528 1.5064 1.5593 2009-01-06 Tue 1.0544 1.0888 1.1281 1.1715 1.2178 1.2664 1.3165 1.3677 1.4193 1.4711 1.5227 1.5738 2009-01-05 Mon 1.0472 1.0812 1.1204 1.1637 1.2103 1.2592 1.3097 1.3612 1.4132 1.4653 1.5171 1.5684 2009-01-02 Fri 0.9587 0.9935 1.0339 1.0787 1.1269 1.1774 1.2295 1.2824 1.3358 1.3891 1.4420 1.4944 2009-01-01 Thu na na na na na na na na na na na na 2008-12-31 Wed 0.9385 0.9777 1.0226 1.0717 1.1240 1.1783 1.2338 1.2899 1.3461 1.4019 1.4571 1.5114 2008-12-30 Tue 0.9566 1.0044 1.0578 1.1149 1.1746 1.2357 1.2974 1.3591 1.4202 1.4804 1.5394 1.5970 2008-12-29 Mon 1.0045 1.0555 1.1116 1.1713 1.2330 1.2959 1.3591 1.4220 1.4840 1.5449 1.6044 1.6623 2008-12-26 Fri na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na 2008-12-24 Wed 0.9897 1.0370 1.0899 1.1465 1.2057 1.2663 1.3274 1.3885 1.4489 1.5084 1.5666 1.6233 2008-12-23 Tue 1.0386 1.0873 1.1413 1.1989 1.2590 1.3204 1.3823 1.4440 1.5051 1.5652 1.6240 1.6813 2008-12-22 Mon 1.0458 1.0942 1.1480 1.2056 1.2656 1.3271 1.3891 1.4509 1.5121 1.5723 1.6312 1.6885 2008-12-19 Fri 1.0775 1.1275 1.1828 1.2417 1.3030 1.3655 1.4284 1.4910 1.5529 1.6136 1.6730 1.7308 2008-12-18 Thu 1.0339 1.0879 1.1470 1.2096 1.2743 1.3401 1.4060 1.4714 1.5359 1.5990 1.6605 1.7203 2008-12-17 Wed 1.1377 1.1953 1.2578 1.3234 1.3908 1.4589 1.5268 1.5938 1.6596 1.7237 1.7860 1.8462 2008-12-16 Tue 1.3015 1.3619 1.4269 1.4946 1.5638 1.6334 1.7025 1.7706 1.8372 1.9019 1.9646 2.0251 2008-12-15 Mon 1.3482 1.4116 1.4791 1.5490 1.6200 1.6911 1.7615 1.8306 1.8981 1.9636 2.0269 2.0879 2008-12-12 Fri 1.3746 1.4409 1.5109 1.5829 1.6557 1.7282 1.7998 1.8699 1.9382 2.0043 2.0682 2.1297 2008-12-11 Thu 1.4145 1.4865 1.5617 1.6383 1.7150 1.7910 1.8654 1.9379 2.0081 2.0758 2.1409 2.2032 2008-12-10 Wed 1.4462 1.5186 1.5935 1.6692 1.7447 1.8190 1.8916 1.9621 2.0302 2.0957 2.1586 2.2187 2008-12-09 Tue 1.4896 1.5604 1.6330 1.7059 1.7781 1.8489 1.9178 1.9845 2.0488 2.1105 2.1696 2.2262 2008-12-08 Mon 1.5258 1.5967 1.6691 1.7417 1.8133 1.8833 1.9514 2.0170 2.0802 2.1408 2.1987 2.2540 2008-12-05 Fri 1.4976 1.5606 1.6238 1.6864 1.7479 1.8079 1.8662 1.9225 1.9768 2.0291 2.0792 2.1273 2008-12-04 Thu 1.4339 1.4985 1.5633 1.6274 1.6902 1.7515 1.8109 1.8683 1.9236 1.9768 2.0279 2.0769 2008-12-03 Wed 1.3762 1.4299 1.4846 1.5395 1.5943 1.6484 1.7017 1.7538 1.8048 1.8543 1.9024 1.9491 2008-12-02 Tue 1.4789 1.5312 1.5845 1.6383 1.6920 1.7452 1.7976 1.8490 1.8991 1.9480 1.9954 2.0414 2008-12-01 Mon 1.6789 1.7373 1.7961 1.8546 1.9124 1.9690 2.0243 2.0779 2.1299 2.1801 2.2286 2.2752 2008-11-28 Fri 1.8379 1.9015 1.9649 2.0273 2.0884 2.1478 2.2053 2.2608 2.3142 2.3655 2.4147 2.4618 2008-11-27 Thu 1.9468 2.0179 2.0877 2.1556 2.2211 2.2839 2.3441 2.4014 2.4560 2.5078 2.5570 2.6036 2008-11-26 Wed 1.8604 1.9232 1.9852 2.0459 2.1048 2.1617 2.2165 2.2692 2.3196 2.3680 2.4142 2.4584 2008-11-25 Tue 1.8568 1.9140 1.9711 2.0276 2.0831 2.1372 2.1898 2.2408 2.2901 2.3376 2.3834 2.4274 2008-11-24 Mon 1.8036 1.8508 1.8990 1.9477 1.9964 2.0448 2.0926 2.1396 2.1857 2.2308 2.2749 2.3178 2008-11-21 Fri 1.7692 1.8091 1.8507 1.8935 1.9370 1.9809 2.0248 2.0685 2.1118 2.1544 2.1964 2.2376 2008-11-20 Thu 1.7981 1.8365 1.8769 1.9186 1.9613 2.0044 2.0477 2.0910 2.1339 2.1764 2.2182 2.2594 2008-11-19 Wed 1.9131 1.9550 1.9985 2.0429 2.0878 2.1330 2.1780 2.2227 2.2669 2.3105 2.3533 2.3953 2008-11-18 Tue 1.8891 1.9269 1.9668 2.0082 2.0505 2.0935 2.1368 2.1801 2.2233 2.2661 2.3085 2.3503 2008-11-17 Mon 1.9181 1.9540 1.9920 2.0318 2.0728 2.1146 2.1569 2.1995 2.2420 2.2842 2.3262 2.3676 2008-11-14 Fri 1.9730 2.0095 2.0481 2.0883 2.1294 2.1712 2.2133 2.2555 2.2975 2.3391 2.3803 2.4209 2008-11-13 Thu 2.0482 2.0820 2.1178 2.1553 2.1938 2.2331 2.2729 2.3129 2.3529 2.3928 2.4324 2.4716 2008-11-12 Wed 2.1369 2.1639 2.1937 2.2259 2.2598 2.2951 2.3314 2.3684 2.4059 2.4435 2.4811 2.5185 2008-11-11 Tue 2.3384 2.3695 2.4028 2.4376 2.4735 2.5101 2.5472 2.5846 2.6219 2.6590 2.6958 2.7323 2008-11-10 Mon 2.3438 2.3728 2.4041 2.4372 2.4715 2.5068 2.5426 2.5787 2.6149 2.6510 2.6869 2.7224 2008-11-07 Fri 2.3080 2.3321 2.3590 2.3882 2.4192 2.4516 2.4849 2.5190 2.5534 2.5881 2.6228 2.6575 2008-11-06 Thu 2.4832 2.4860 2.4945 2.5077 2.5250 2.5456 2.5691 2.5947 2.6221 2.6510 2.6809 2.7115 2008-11-05 Wed 2.6755 2.6760 2.6821 2.6929 2.7077 2.7258 2.7468 2.7700 2.7950 2.8215 2.8490 2.8774 2008-11-04 Tue 2.7605 2.7599 2.7651 2.7752 2.7895 2.8073 2.8279 2.8509 2.8757 2.9020 2.9294 2.9577 2008-11-03 Mon 2.8341 2.8312 2.8343 2.8425 2.8550 2.8712 2.8904 2.9120 2.9355 2.9606 2.9869 3.0142 2008-10-31 Fri 2.8577 2.8578 2.8637 2.8745 2.8894 2.9077 2.9288 2.9521 2.9771 3.0035 3.0309 3.0591 2008-10-30 Thu 2.8869 2.8844 2.8879 2.8965 2.9092 2.9254 2.9445 2.9658 2.9890 3.0135 3.0391 3.0655 2008-10-29 Wed 2.9744 2.9739 2.9789 2.9884 3.0017 3.0179 3.0366 3.0573 3.0795 3.1028 3.1270 3.1517 2008-10-28 Tue 3.0298 3.0341 3.0434 3.0565 3.0729 3.0919 3.1129 3.1354 3.1591 3.1837 3.2088 3.2342 2008-10-27 Mon 3.0052 3.0088 3.0177 3.0309 3.0475 3.0669 3.0884 3.1115 3.1359 3.1611 3.1870 3.2131 2008-10-24 Fri 3.0056 3.0057 3.0115 3.0219 3.0362 3.0535 3.0733 3.0950 3.1182 3.1424 3.1674 3.1929 2008-10-23 Thu 3.1736 3.1738 3.1795 3.1898 3.2037 3.2208 3.2402 3.2615 3.2842 3.3080 3.3325 3.3575 2008-10-22 Wed 3.1258 3.1241 3.1279 3.1362 3.1483 3.1637 3.1817 3.2018 3.2236 3.2466 3.2706 3.2953 2008-10-21 Tue 3.3572 3.3612 3.3697 3.3818 3.3970 3.4146 3.4343 3.4556 3.4780 3.5013 3.5252 3.5495 2008-10-20 Mon 3.3865 3.3958 3.4090 3.4253 3.4440 3.4648 3.4871 3.5105 3.5346 3.5593 3.5842 3.6092 2008-10-17 Fri 3.4951 3.5046 3.5182 3.5348 3.5540 3.5751 3.5976 3.6212 3.6456 3.6703 3.6952 3.7202 2008-10-16 Thu 3.5934 3.6093 3.6283 3.6496 3.6727 3.6970 3.7222 3.7479 3.7739 3.7998 3.8256 3.8511 2008-10-15 Wed 3.6611 3.6783 3.6975 3.7184 3.7404 3.7632 3.7866 3.8103 3.8341 3.8579 3.8815 3.9048 2008-10-14 Tue 3.7025 3.7221 3.7435 3.7660 3.7894 3.8134 3.8377 3.8621 3.8864 3.9105 3.9342 3.9576 2008-10-13 Mon 3.5206 3.5409 3.5628 3.5857 3.6095 3.6338 3.6585 3.6834 3.7083 3.7331 3.7576 3.7819 2008-10-10 Fri 3.3844 3.3942 3.4063 3.4203 3.4359 3.4528 3.4708 3.4897 3.5092 3.5291 3.5494 3.5697 2008-10-09 Thu 3.4906 3.4984 3.5080 3.5192 3.5316 3.5451 3.5595 3.5747 3.5903 3.6063 3.6226 3.6390 2008-10-08 Wed 3.4393 3.4373 3.4377 3.4402 3.4447 3.4509 3.4585 3.4675 3.4775 3.4884 3.5000 3.5122 2008-10-07 Tue 3.6046 3.5911 3.5803 3.5721 3.5662 3.5625 3.5606 3.5603 3.5616 3.5640 3.5676 3.5720 2008-10-06 Mon 3.7582 3.7322 3.7097 3.6905 3.6744 3.6611 3.6504 3.6420 3.6358 3.6313 3.6285 3.6271 2008-10-03 Fri 4.0382 4.0220 4.0081 3.9962 3.9862 3.9779 3.9712 3.9659 3.9618 3.9589 3.9569 3.9558 2008-10-02 Thu 3.9674 3.9523 3.9394 3.9285 3.9196 3.9125 3.9070 3.9030 3.9003 3.8987 3.8981 3.8984 2008-10-01 Wed 4.0004 3.9850 3.9719 3.9611 3.9524 3.9456 3.9405 3.9369 3.9347 3.9336 3.9336 3.9345 2008-09-30 Tue 4.0408 4.0231 4.0085 3.9966 3.9873 3.9801 3.9750 3.9715 3.9695 3.9688 3.9692 3.9704 2008-09-29 Mon 4.0892 4.0631 4.0410 4.0223 4.0069 3.9943 3.9843 3.9765 3.9707 3.9666 3.9639 3.9625 2008-09-26 Fri 4.2715 4.2545 4.2403 4.2286 4.2191 4.2116 4.2059 4.2017 4.1989 4.1973 4.1966 4.1968 2008-09-25 Thu 4.3068 4.2974 4.2900 4.2843 4.2802 4.2774 4.2758 4.2753 4.2756 4.2767 4.2783 4.2805 2008-09-24 Wed 4.2828 4.2711 4.2613 4.2533 4.2470 4.2421 4.2387 4.2364 4.2351 4.2347 4.2351 4.2361 2008-09-23 Tue 4.3523 4.3454 4.3398 4.3357 4.3328 4.3310 4.3302 4.3303 4.3311 4.3326 4.3347 4.3372 2008-09-22 Mon 4.4453 4.4361 4.4288 4.4233 4.4192 4.4165 4.4150 4.4144 4.4147 4.4157 4.4173 4.4194 2008-09-19 Fri 4.3814 4.3672 4.3554 4.3458 4.3382 4.3324 4.3282 4.3253 4.3236 4.3228 4.3229 4.3236 2008-09-18 Thu 4.2100 4.1876 4.1686 4.1527 4.1396 4.1290 4.1206 4.1142 4.1095 4.1062 4.1042 4.1032 2008-09-17 Wed 4.3458 4.3178 4.2934 4.2723 4.2542 4.2387 4.2257 4.2149 4.2059 4.1986 4.1927 4.1880 2008-09-16 Tue 4.3568 4.3297 4.3059 4.2851 4.2670 4.2515 4.2381 4.2267 4.2171 4.2091 4.2024 4.1969 2008-09-15 Mon 4.4727 4.4427 4.4157 4.3917 4.3704 4.3516 4.3351 4.3207 4.3082 4.2974 4.2881 4.2801 2008-09-12 Fri 4.6610 4.6360 4.6132 4.5925 4.5738 4.5571 4.5422 4.5289 4.5172 4.5068 4.4977 4.4897 2008-09-11 Thu 4.5930 4.5615 4.5327 4.5065 4.4828 4.4615 4.4424 4.4254 4.4102 4.3968 4.3849 4.3743 2008-09-10 Wed 4.6053 4.5740 4.5454 4.5193 4.4958 4.4746 4.4556 4.4387 4.4236 4.4102 4.3983 4.3878 2008-09-09 Tue 4.6110 4.5792 4.5500 4.5234 4.4994 4.4777 4.4583 4.4409 4.4255 4.4117 4.3995 4.3887 2008-09-08 Mon 4.6400 4.6106 4.5835 4.5588 4.5364 4.5161 4.4979 4.4816 4.4671 4.4542 4.4427 4.4325 2008-09-05 Fri 4.5554 4.5196 4.4866 4.4566 4.4293 4.4048 4.3827 4.3630 4.3454 4.3298 4.3160 4.3037 2008-09-04 Thu 4.5965 4.5640 4.5340 4.5067 4.4818 4.4593 4.4390 4.4209 4.4046 4.3902 4.3773 4.3659 2008-09-03 Wed 4.6230 4.5907 4.5609 4.5334 4.5084 4.4857 4.4653 4.4469 4.4305 4.4158 4.4028 4.3912 2008-09-02 Tue 4.6657 4.6330 4.6027 4.5747 4.5491 4.5259 4.5049 4.4859 4.4689 4.4537 4.4401 4.4280 2008-09-01 Mon 4.6612 4.6261 4.5935 4.5634 4.5358 4.5107 4.4879 4.4674 4.4489 4.4323 4.4175 4.4042 2008-08-29 Fri 4.7350 4.7005 4.6683 4.6384 4.6110 4.5858 4.5629 4.5421 4.5234 4.5064 4.4911 4.4774 2008-08-28 Thu 4.7512 4.7173 4.6855 4.6560 4.6288 4.6039 4.5811 4.5604 4.5416 4.5246 4.5092 4.4952 2008-08-27 Wed 4.7575 4.7231 4.6912 4.6619 4.6353 4.6111 4.5893 4.5696 4.5520 4.5363 4.5223 4.5097 2008-08-26 Tue 4.7442 4.7088 4.6761 4.6462 4.6189 4.5942 4.5719 4.5519 4.5339 4.5179 4.5035 4.4907 2008-08-25 Mon na na na na na na na na na na na na 2008-08-22 Fri 4.8207 4.7904 4.7622 4.7362 4.7125 4.6908 4.6713 4.6536 4.6377 4.6235 4.6107 4.5993 2008-08-21 Thu 4.8019 4.7707 4.7417 4.7150 4.6904 4.6681 4.6478 4.6294 4.6129 4.5981 4.5847 4.5728 2008-08-20 Wed 4.7784 4.7460 4.7159 4.6881 4.6627 4.6396 4.6187 4.5998 4.5828 4.5676 4.5540 4.5418 2008-08-19 Tue 4.7759 4.7443 4.7151 4.6882 4.6636 4.6413 4.6212 4.6030 4.5867 4.5722 4.5592 4.5476 2008-08-18 Mon 4.7772 4.7449 4.7148 4.6872 4.6620 4.6391 4.6184 4.5997 4.5830 4.5681 4.5547 4.5429 2008-08-15 Fri 4.7736 4.7398 4.7085 4.6796 4.6533 4.6293 4.6077 4.5882 4.5707 4.5550 4.5411 4.5286 2008-08-14 Thu 4.7824 4.7506 4.7212 4.6940 4.6692 4.6465 4.6261 4.6077 4.5911 4.5764 4.5632 4.5515 2008-08-13 Wed 4.7617 4.7250 4.6909 4.6596 4.6310 4.6051 4.5817 4.5608 4.5420 4.5253 4.5105 4.4973 2008-08-12 Tue 4.9155 4.8821 4.8507 4.8214 4.7944 4.7696 4.7470 4.7264 4.7078 4.6910 4.6758 4.6621 2008-08-11 Mon 4.9666 4.9385 4.9118 4.8867 4.8634 4.8418 4.8220 4.8039 4.7874 4.7724 4.7588 4.7465 2008-08-08 Fri 4.8980 4.8662 4.8365 4.8090 4.7838 4.7608 4.7399 4.7210 4.7041 4.6889 4.6754 4.6633 2008-08-07 Thu 4.8817 4.8483 4.8173 4.7888 4.7627 4.7391 4.7177 4.6986 4.6815 4.6663 4.6528 4.6408 2008-08-06 Wed 4.9183 4.8885 4.8608 4.8353 4.8120 4.7908 4.7718 4.7546 4.7393 4.7257 4.7136 4.7029 2008-08-05 Tue 4.9420 4.9144 4.8887 4.8650 4.8434 4.8238 4.8062 4.7903 4.7762 4.7636 4.7524 4.7425 2008-08-04 Mon 4.9609 4.9371 4.9149 4.8945 4.8759 4.8589 4.8436 4.8299 4.8176 4.8067 4.7969 4.7883 2008-08-01 Fri 4.9944 4.9737 4.9543 4.9362 4.9196 4.9044 4.8905 4.8781 4.8668 4.8568 4.8478 4.8398 2008-07-31 Thu 4.9602 4.9382 4.9176 4.8985 4.8811 4.8652 4.8508 4.8379 4.8262 4.8159 4.8066 4.7984 2008-07-30 Wed 4.9505 4.9320 4.9148 4.8989 4.8844 4.8712 4.8593 4.8485 4.8390 4.8304 4.8229 4.8162 2008-07-29 Tue 4.9828 4.9655 4.9494 4.9343 4.9205 4.9080 4.8965 4.8862 4.8770 4.8688 4.8615 4.8550 2008-07-28 Mon 5.0017 4.9876 4.9745 4.9623 4.9511 4.9409 4.9317 4.9234 4.9160 4.9094 4.9036 4.8984 2008-07-25 Fri 5.0325 5.0211 5.0103 5.0002 4.9909 4.9825 4.9747 4.9678 4.9615 4.9559 4.9509 4.9464 2008-07-24 Thu 5.0305 5.0174 5.0050 4.9935 4.9830 4.9734 4.9647 4.9569 4.9500 4.9439 4.9384 4.9336 2008-07-23 Wed 5.1377 5.1288 5.1202 5.1120 5.1043 5.0971 5.0904 5.0843 5.0787 5.0736 5.0690 5.0649 2008-07-22 Tue 5.0840 5.0742 5.0648 5.0559 5.0476 5.0400 5.0329 5.0265 5.0207 5.0154 5.0107 5.0064 2008-07-21 Mon 5.1247 5.1184 5.1121 5.1060 5.1001 5.0946 5.0895 5.0847 5.0803 5.0763 5.0726 5.0693 2008-07-18 Fri 5.1181 5.1122 5.1063 5.1007 5.0952 5.0901 5.0853 5.0809 5.0768 5.0731 5.0696 5.0664 2008-07-17 Thu 5.0350 5.0215 5.0086 4.9966 4.9855 4.9753 4.9660 4.9575 4.9498 4.9429 4.9366 4.9309 2008-07-16 Wed 5.0142 4.9989 4.9844 4.9708 4.9582 4.9465 4.9358 4.9260 4.9171 4.9090 4.9016 4.8949 2008-07-15 Tue 4.9821 4.9626 4.9442 4.9270 4.9112 4.8967 4.8835 4.8716 4.8609 4.8513 4.8428 4.8352 2008-07-14 Mon 5.0202 5.0021 4.9851 4.9692 4.9546 4.9413 4.9292 4.9182 4.9084 4.8996 4.8917 4.8848 2008-07-11 Fri 5.0014 4.9823 4.9644 4.9478 4.9326 4.9188 4.9063 4.8951 4.8850 4.8761 4.8683 4.8613 2008-07-10 Thu 4.9829 4.9637 4.9457 4.9290 4.9137 4.8998 4.8873 4.8760 4.8659 4.8570 4.8490 4.8420 2008-07-09 Wed 5.0071 4.9888 4.9715 4.9553 4.9405 4.9270 4.9147 4.9036 4.8937 4.8848 4.8769 4.8700 2008-07-08 Tue 4.9876 4.9707 4.9548 4.9400 4.9265 4.9142 4.9031 4.8931 4.8843 4.8765 4.8696 4.8636 2008-07-07 Mon 4.9890 4.9749 4.9618 4.9499 4.9390 4.9294 4.9208 4.9132 4.9066 4.9008 4.8959 4.8917 2008-07-04 Fri 5.0399 5.0266 5.0141 5.0027 4.9923 4.9830 4.9747 4.9675 4.9611 4.9556 4.9509 4.9468 2008-07-03 Thu 5.1009 5.0889 5.0774 5.0667 5.0570 5.0482 5.0403 5.0334 5.0273 5.0221 5.0176 5.0137 2008-07-02 Wed 5.1773 5.1672 5.1574 5.1480 5.1394 5.1315 5.1243 5.1180 5.1124 5.1075 5.1034 5.0998 2008-07-01 Tue 5.2190 5.2119 5.2047 5.1977 5.1910 5.1848 5.1791 5.1739 5.1692 5.1651 5.1615 5.1584 2008-06-30 Mon 5.2122 5.2055 5.1987 5.1922 5.1860 5.1804 5.1752 5.1706 5.1664 5.1628 5.1596 5.1569 2008-06-27 Fri 5.1539 5.1447 5.1357 5.1273 5.1194 5.1123 5.1058 5.1000 5.0948 5.0903 5.0863 5.0828 2008-06-26 Thu 5.1432 5.1325 5.1223 5.1127 5.1038 5.0957 5.0884 5.0819 5.0761 5.0709 5.0664 5.0625 2008-06-25 Wed 5.2293 5.2217 5.2142 5.2070 5.2004 5.1943 5.1887 5.1838 5.1795 5.1757 5.1725 5.1697 2008-06-24 Tue 5.2886 5.2847 5.2805 5.2762 5.2720 5.2680 5.2644 5.2610 5.2580 5.2552 5.2528 5.2506 2008-06-23 Mon 5.3090 5.3071 5.3046 5.3018 5.2989 5.2960 5.2931 5.2904 5.2879 5.2854 5.2832 5.2811 2008-06-20 Fri 5.3699 5.3685 5.3663 5.3635 5.3605 5.3574 5.3543 5.3512 5.3482 5.3453 5.3425 5.3399 2008-06-19 Thu 5.4470 5.4521 5.4558 5.4583 5.4600 5.4610 5.4614 5.4614 5.4610 5.4604 5.4596 5.4586 2008-06-18 Wed 5.3004 5.3040 5.3066 5.3083 5.3095 5.3102 5.3105 5.3105 5.3104 5.3100 5.3096 5.3090 2008-06-17 Tue 5.3008 5.3032 5.3047 5.3054 5.3056 5.3055 5.3050 5.3044 5.3036 5.3027 5.3017 5.3007 2008-06-16 Mon 5.4346 5.4436 5.4509 5.4566 5.4611 5.4646 5.4672 5.4691 5.4704 5.4712 5.4715 5.4715 2008-06-13 Fri 5.4468 5.4557 5.4627 5.4682 5.4726 5.4759 5.4785 5.4804 5.4817 5.4825 5.4829 5.4829 2008-06-12 Thu 5.3430 5.3470 5.3495 5.3509 5.3514 5.3512 5.3505 5.3494 5.3479 5.3462 5.3443 5.3423 2008-06-11 Wed 5.2707 5.2698 5.2679 5.2654 5.2624 5.2591 5.2557 5.2523 5.2489 5.2455 5.2422 5.2391 2008-06-10 Tue 5.3576 5.3559 5.3530 5.3492 5.3449 5.3402 5.3353 5.3303 5.3253 5.3204 5.3156 5.3108 2008-06-09 Mon 5.3357 5.3386 5.3402 5.3405 5.3400 5.3388 5.3370 5.3349 5.3325 5.3298 5.3271 5.3242 2008-06-06 Fri 5.1001 5.0907 5.0814 5.0723 5.0636 5.0554 5.0478 5.0408 5.0343 5.0284 5.0230 5.0181 2008-06-05 Thu 5.0210 5.0170 5.0131 5.0093 5.0057 5.0023 4.9991 4.9962 4.9935 4.9911 4.9889 4.9870 2008-06-04 Wed 4.9335 4.9209 4.9093 4.8986 4.8888 4.8800 4.8721 4.8651 4.8589 4.8533 4.8485 4.8443 2008-06-03 Tue 4.9860 4.9777 4.9699 4.9627 4.9561 4.9501 4.9447 4.9399 4.9357 4.9320 4.9288 4.9260 2008-06-02 Mon 4.9740 4.9636 4.9539 4.9447 4.9364 4.9287 4.9217 4.9155 4.9098 4.9047 4.9001 4.8961 2008-05-30 Fri 5.0593 5.0531 5.0468 5.0406 5.0345 5.0287 5.0231 5.0178 5.0127 5.0080 5.0034 4.9991 2008-05-29 Thu 5.0860 5.0818 5.0774 5.0727 5.0680 5.0633 5.0587 5.0542 5.0499 5.0456 5.0415 5.0376 2008-05-28 Wed 5.0346 5.0262 5.0181 5.0103 5.0029 4.9959 4.9893 4.9831 4.9773 4.9719 4.9668 4.9620 2008-05-27 Tue 5.0100 5.0006 4.9916 4.9831 4.9750 4.9674 4.9603 4.9536 4.9473 4.9414 4.9359 4.9307 2008-05-26 Mon na na na na na na na na na na na na 2008-05-23 Fri 5.0072 4.9971 4.9874 4.9783 4.9696 4.9616 4.9541 4.9470 4.9405 4.9344 4.9287 4.9233 2008-05-22 Thu 4.9731 4.9668 4.9608 4.9550 4.9494 4.9442 4.9392 4.9346 4.9302 4.9260 4.9220 4.9183 2008-05-21 Wed 4.8816 4.8683 4.8560 4.8445 4.8340 4.8243 4.8154 4.8073 4.7998 4.7930 4.7868 4.7811 2008-05-20 Tue 4.8404 4.8244 4.8094 4.7956 4.7828 4.7710 4.7602 4.7503 4.7412 4.7328 4.7252 4.7182 2008-05-19 Mon 4.8675 4.8522 4.8379 4.8246 4.8122 4.8008 4.7902 4.7805 4.7716 4.7633 4.7557 4.7488 2008-05-16 Fri 4.8175 4.7982 4.7804 4.7638 4.7486 4.7346 4.7218 4.7101 4.6994 4.6896 4.6807 4.6725 2008-05-15 Thu 4.8333 4.8148 4.7975 4.7816 4.7669 4.7535 4.7412 4.7300 4.7198 4.7105 4.7021 4.6945 2008-05-14 Wed 4.7715 4.7513 4.7326 4.7154 4.6997 4.6854 4.6724 4.6606 4.6500 4.6404 4.6318 4.6241 2008-05-13 Tue 4.6617 4.6338 4.6083 4.5852 4.5644 4.5458 4.5291 4.5143 4.5011 4.4895 4.4792 4.4702 2008-05-12 Mon 4.5040 4.4739 4.4469 4.4228 4.4016 4.3828 4.3664 4.3521 4.3397 4.3289 4.3197 4.3118 2008-05-09 Fri 4.4159 4.3871 4.3617 4.3393 4.3199 4.3030 4.2885 4.2760 4.2654 4.2564 4.2489 4.2427 2008-05-08 Thu 4.4180 4.3902 4.3656 4.3441 4.3254 4.3092 4.2953 4.2835 4.2734 4.2651 4.2581 4.2525 2008-05-07 Wed 4.5004 4.4796 4.4614 4.4454 4.4316 4.4196 4.4094 4.4007 4.3934 4.3873 4.3823 4.3783 2008-05-06 Tue 4.4999 4.4755 4.4540 4.4350 4.4185 4.4042 4.3918 4.3812 4.3722 4.3646 4.3583 4.3531 2008-05-05 Mon na na na na na na na na na na na na 2008-05-02 Fri 4.5545 4.5337 4.5153 4.4993 4.4854 4.4733 4.4630 4.4542 4.4467 4.4405 4.4354 4.4313 2008-05-01 Thu 4.4885 4.4627 4.4398 4.4197 4.4022 4.3869 4.3737 4.3623 4.3525 4.3442 4.3373 4.3315 2008-04-30 Wed 4.5056 4.4805 4.4583 4.4388 4.4217 4.4068 4.3940 4.3830 4.3736 4.3657 4.3590 4.3535 2008-04-29 Tue 4.5418 4.5167 4.4945 4.4749 4.4577 4.4427 4.4298 4.4186 4.4090 4.4009 4.3941 4.3884 2008-04-28 Mon 4.5885 4.5660 4.5458 4.5280 4.5124 4.4988 4.4870 4.4768 4.4681 4.4607 4.4545 4.4494 2008-04-25 Fri 4.6209 4.6008 4.5829 4.5672 4.5535 4.5417 4.5315 4.5229 4.5156 4.5095 4.5045 4.5005 2008-04-24 Thu 4.6016 4.5810 4.5628 4.5468 4.5330 4.5211 4.5109 4.5023 4.4951 4.4891 4.4842 4.4804 2008-04-23 Wed 4.5608 4.5359 4.5139 4.4945 4.4775 4.4628 4.4501 4.4393 4.4301 4.4223 4.4158 4.4104 2008-04-22 Tue 4.5595 4.5352 4.5136 4.4945 4.4778 4.4632 4.4507 4.4400 4.4309 4.4233 4.4169 4.4117 2008-04-21 Mon 4.4706 4.4422 4.4171 4.3951 4.3759 4.3593 4.3452 4.3332 4.3230 4.3147 4.3078 4.3023 2008-04-18 Fri 4.4846 4.4595 4.4374 4.4181 4.4014 4.3869 4.3747 4.3643 4.3557 4.3487 4.3430 4.3386 2008-04-17 Thu 4.3342 4.2976 4.2653 4.2370 4.2123 4.1911 4.1729 4.1575 4.1446 4.1340 4.1253 4.1185 2008-04-16 Wed 4.2407 4.1972 4.1588 4.1251 4.0958 4.0705 4.0488 4.0305 4.0150 4.0021 3.9916 3.9832 2008-04-15 Tue 4.1908 4.1429 4.1006 4.0635 4.0312 4.0032 3.9792 3.9587 3.9414 3.9269 3.9150 3.9052 2008-04-14 Mon 4.2244 4.1761 4.1333 4.0955 4.0625 4.0338 4.0091 3.9878 3.9698 3.9545 3.9418 3.9313 2008-04-11 Fri 4.2238 4.1720 4.1258 4.0851 4.0494 4.0183 3.9914 3.9683 3.9486 3.9318 3.9178 3.9062 2008-04-10 Thu 4.2553 4.2063 4.1627 4.1242 4.0904 4.0609 4.0354 4.0135 3.9947 3.9788 3.9655 3.9545 2008-04-09 Wed 4.2872 4.2390 4.1962 4.1583 4.1250 4.0961 4.0710 4.0494 4.0310 4.0154 4.0024 3.9916 2008-04-08 Tue 4.2986 4.2501 4.2069 4.1687 4.1351 4.1057 4.0802 4.0582 4.0394 4.0233 4.0098 3.9986 2008-04-07 Mon 4.3229 4.2728 4.2281 4.1886 4.1538 4.1234 4.0969 4.0741 4.0545 4.0379 4.0238 4.0120 2008-04-04 Fri 4.2949 4.2410 4.1928 4.1501 4.1126 4.0797 4.0511 4.0264 4.0051 3.9870 3.9716 3.9588 2008-04-03 Thu 4.3188 4.2645 4.2160 4.1730 4.1351 4.1019 4.0730 4.0479 4.0263 4.0078 3.9921 3.9788 2008-04-02 Wed 4.3537 4.2998 4.2514 4.2084 4.1702 4.1367 4.1072 4.0815 4.0591 4.0396 4.0228 4.0084 2008-04-01 Tue 4.3438 4.2892 4.2403 4.1967 4.1582 4.1243 4.0947 4.0687 4.0462 4.0267 4.0099 3.9955 2008-03-31 Mon 4.2429 4.1804 4.1248 4.0757 4.0326 3.9950 3.9624 3.9342 3.9099 3.8891 3.8714 3.8564 2008-03-28 Fri 4.3815 4.3241 4.2724 4.2263 4.1853 4.1491 4.1171 4.0891 4.0646 4.0433 4.0248 4.0088 2008-03-27 Thu 4.4657 4.4121 4.3637 4.3203 4.2817 4.2474 4.2172 4.1906 4.1673 4.1470 4.1293 4.1140 2008-03-26 Wed 4.4361 4.3769 4.3235 4.2758 4.2335 4.1962 4.1635 4.1348 4.1099 4.0883 4.0697 4.0537 2008-03-25 Tue 4.4120 4.3533 4.3006 4.2537 4.2122 4.1757 4.1438 4.1161 4.0921 4.0714 4.0537 4.0386 2008-03-24 Mon na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na 2008-03-20 Thu 4.2110 4.1399 4.0765 4.0204 3.9713 3.9285 3.8914 3.8595 3.8323 3.8092 3.7898 3.7737 2008-03-19 Wed 4.1496 4.0781 4.0144 3.9581 3.9088 3.8659 3.8288 3.7969 3.7697 3.7468 3.7276 3.7117 2008-03-18 Tue 4.1763 4.1077 4.0469 3.9932 3.9463 3.9055 3.8704 3.8402 3.8146 3.7930 3.7750 3.7603 2008-03-17 Mon 4.0999 4.0282 3.9650 3.9097 3.8619 3.8207 3.7856 3.7558 3.7309 3.7103 3.6934 3.6799 2008-03-14 Fri 4.2681 4.1957 4.1314 4.0748 4.0253 3.9823 3.9452 3.9135 3.8865 3.8637 3.8447 3.8291 2008-03-13 Thu 4.2686 4.2017 4.1426 4.0909 4.0459 4.0071 3.9738 3.9453 3.9213 3.9011 3.8844 3.8706 2008-03-12 Wed 4.3348 4.2732 4.2189 4.1714 4.1300 4.0942 4.0635 4.0373 4.0151 3.9965 3.9810 3.9683 2008-03-11 Tue 4.1764 4.1054 4.0432 3.9892 3.9427 3.9029 3.8693 3.8410 3.8174 3.7981 3.7825 3.7701 2008-03-10 Mon 4.1215 4.0438 3.9757 3.9165 3.8653 3.8215 3.7843 3.7530 3.7269 3.7053 3.6878 3.6738 2008-03-07 Fri 4.1786 4.1057 4.0416 3.9856 3.9373 3.8958 3.8604 3.8305 3.8055 3.7848 3.7679 3.7543 2008-03-06 Thu 4.2708 4.2032 4.1437 4.0917 4.0466 4.0078 3.9745 3.9463 3.9225 3.9027 3.8864 3.8731 2008-03-05 Wed 4.3495 4.2911 4.2399 4.1952 4.1564 4.1231 4.0946 4.0705 4.0502 4.0334 4.0195 4.0083 2008-03-04 Tue 4.3336 4.2746 4.2225 4.1769 4.1372 4.1029 4.0734 4.0483 4.0271 4.0092 3.9944 3.9822 2008-03-03 Mon 4.3407 4.2862 4.2382 4.1962 4.1599 4.1286 4.1019 4.0793 4.0601 4.0442 4.0310 4.0202 2008-02-29 Fri 4.3599 4.3044 4.2554 4.2126 4.1755 4.1435 4.1162 4.0929 4.0733 4.0569 4.0433 4.0323 2008-02-28 Thu 4.4574 4.4083 4.3650 4.3272 4.2944 4.2661 4.2420 4.2215 4.2043 4.1899 4.1781 4.1686 2008-02-27 Wed 4.5216 4.4778 4.4393 4.4056 4.3765 4.3516 4.3303 4.3124 4.2974 4.2850 4.2749 4.2669 2008-02-26 Tue 4.5218 4.4772 4.4381 4.4041 4.3747 4.3495 4.3281 4.3101 4.2950 4.2826 4.2725 4.2644 2008-02-25 Mon 4.5263 4.4823 4.4436 4.4100 4.3810 4.3561 4.3350 4.3172 4.3023 4.2900 4.2800 4.2720 2008-02-22 Fri 4.5039 4.4586 4.4190 4.3844 4.3545 4.3288 4.3069 4.2884 4.2729 4.2599 4.2494 4.2408 2008-02-21 Thu 4.5173 4.4700 4.4283 4.3919 4.3602 4.3329 4.3096 4.2898 4.2731 4.2591 4.2476 4.2383 2008-02-20 Wed 4.4604 4.4140 4.3733 4.3379 4.3072 4.2809 4.2585 4.2396 4.2237 4.2106 4.1999 4.1914 2008-02-19 Tue 4.4517 4.4054 4.3649 4.3296 4.2992 4.2730 4.2508 4.2320 4.2163 4.2032 4.1925 4.1839 2008-02-18 Mon 4.4465 4.4008 4.3608 4.3262 4.2964 4.2709 4.2494 4.2313 4.2162 4.2038 4.1938 4.1859 2008-02-15 Fri 4.4312 4.3810 4.3371 4.2989 4.2659 4.2376 4.2136 4.1934 4.1764 4.1624 4.1510 4.1418 2008-02-14 Thu 4.4835 4.4377 4.3976 4.3626 4.3324 4.3064 4.2842 4.2653 4.2495 4.2363 4.2254 4.2165 2008-02-13 Wed 4.4972 4.4517 4.4118 4.3770 4.3469 4.3210 4.2989 4.2801 4.2643 4.2511 4.2402 4.2312 2008-02-12 Tue 4.4654 4.4227 4.3855 4.3532 4.3254 4.3015 4.2813 4.2641 4.2498 4.2378 4.2281 4.2202 2008-02-11 Mon 4.3889 4.3384 4.2941 4.2554 4.2219 4.1931 4.1684 4.1475 4.1298 4.1150 4.1027 4.0926 2008-02-08 Fri 4.3222 4.2713 4.2269 4.1882 4.1548 4.1261 4.1016 4.0808 4.0632 4.0486 4.0365 4.0266 2008-02-07 Thu 4.3262 4.2751 4.2304 4.1916 4.1580 4.1291 4.1044 4.0835 4.0659 4.0512 4.0390 4.0290 2008-02-06 Wed 4.3773 4.3288 4.2864 4.2494 4.2174 4.1898 4.1663 4.1462 4.1292 4.1150 4.1032 4.0935 2008-02-05 Tue 4.4282 4.3792 4.3359 4.2980 4.2649 4.2362 4.2113 4.1900 4.1717 4.1561 4.1428 4.1317 2008-02-04 Mon 4.4834 4.4416 4.4049 4.3727 4.3447 4.3203 4.2993 4.2812 4.2656 4.2524 4.2412 4.2318 2008-02-01 Fri 4.4697 4.4263 4.3881 4.3545 4.3253 4.2998 4.2777 4.2587 4.2423 4.2283 4.2164 4.2063 2008-01-31 Thu 4.4920 4.4502 4.4133 4.3809 4.3525 4.3277 4.3062 4.2875 4.2715 4.2576 4.2458 4.2357 2008-01-30 Wed 4.5954 4.5582 4.5253 4.4963 4.4707 4.4484 4.4289 4.4119 4.3972 4.3845 4.3734 4.3640 2008-01-29 Tue 4.6086 4.5729 4.5413 4.5135 4.4891 4.4677 4.4491 4.4328 4.4187 4.4065 4.3960 4.3869 2008-01-28 Mon 4.5529 4.5124 4.4766 4.4450 4.4172 4.3928 4.3715 4.3529 4.3367 4.3227 4.3105 4.3001 2008-01-25 Fri 4.5966 4.5578 4.5235 4.4932 4.4665 4.4432 4.4228 4.4050 4.3895 4.3761 4.3645 4.3545 2008-01-24 Thu 4.5236 4.4869 4.4547 4.4265 4.4018 4.3804 4.3617 4.3456 4.3318 4.3199 4.3097 4.3011 2008-01-23 Wed 4.4147 4.3731 4.3365 4.3045 4.2766 4.2523 4.2313 4.2133 4.1978 4.1845 4.1733 4.1638 2008-01-22 Tue 4.4323 4.3970 4.3663 4.3396 4.3164 4.2964 4.2792 4.2645 4.2519 4.2413 4.2324 4.2251 2008-01-21 Mon 4.4631 4.4156 4.3738 4.3369 4.3045 4.2762 4.2516 4.2302 4.2117 4.1957 4.1819 4.1701 2008-01-18 Fri 4.5495 4.5024 4.4607 4.4239 4.3915 4.3632 4.3384 4.3169 4.2982 4.2820 4.2679 4.2559 2008-01-17 Thu 4.5362 4.4900 4.4491 4.4130 4.3813 4.3534 4.3291 4.3079 4.2895 4.2735 4.2597 4.2478 2008-01-16 Wed 4.4903 4.4449 4.4048 4.3694 4.3384 4.3112 4.2875 4.2668 4.2489 4.2333 4.2199 4.2083 2008-01-15 Tue 4.4888 4.4400 4.3969 4.3589 4.3257 4.2967 4.2715 4.2496 4.2307 4.2145 4.2005 4.1886 2008-01-14 Mon 4.4777 4.4277 4.3837 4.3451 4.3112 4.2817 4.2561 4.2340 4.2149 4.1985 4.1846 4.1727 2008-01-11 Fri 4.5594 4.5051 4.4571 4.4148 4.3777 4.3453 4.3171 4.2927 4.2718 4.2538 4.2384 4.2253 2008-01-10 Thu 4.5351 4.4852 4.4409 4.4018 4.3674 4.3373 4.3110 4.2883 4.2687 4.2518 4.2373 4.2250 2008-01-09 Wed 4.5439 4.4918 4.4455 4.4047 4.3689 4.3376 4.3105 4.2870 4.2668 4.2496 4.2349 4.2224 2008-01-08 Tue 4.5916 4.5404 4.4951 4.4551 4.4200 4.3894 4.3629 4.3400 4.3204 4.3037 4.2894 4.2774 2008-01-07 Mon 4.5770 4.5219 4.4731 4.4300 4.3923 4.3594 4.3308 4.3062 4.2851 4.2671 4.2517 4.2388 2008-01-04 Fri 4.6024 4.5443 4.4927 4.4472 4.4072 4.3723 4.3421 4.3160 4.2936 4.2745 4.2583 4.2446 2008-01-03 Thu 4.6076 4.5536 4.5058 4.4637 4.4268 4.3947 4.3670 4.3431 4.3226 4.3052 4.2905 4.2781 2008-01-02 Wed 4.6496 4.5899 4.5371 4.4905 4.4496 4.4141 4.3834 4.3570 4.3344 4.3153 4.2991 4.2856 2008-01-01 Tue na na na na na na na na na na na na 2007-12-31 Mon 4.6914 4.6334 4.5819 4.5364 4.4965 4.4618 4.4318 4.4060 4.3840 4.3654 4.3496 4.3365 2007-12-28 Fri 4.7211 4.6659 4.6170 4.5739 4.5361 4.5033 4.4749 4.4506 4.4298 4.4123 4.3975 4.3851 2007-12-27 Thu 4.7595 4.7086 4.6635 4.6239 4.5893 4.5593 4.5334 4.5113 4.4925 4.4767 4.4634 4.4524 2007-12-26 Wed na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na 2007-12-24 Mon 4.7586 4.7061 4.6597 4.6189 4.5832 4.5523 4.5256 4.5027 4.4833 4.4669 4.4531 4.4416 2007-12-21 Fri 4.7866 4.7369 4.6929 4.6542 4.6204 4.5911 4.5659 4.5443 4.5260 4.5105 4.4976 4.4868 2007-12-20 Thu 4.7721 4.7184 4.6708 4.6288 4.5920 4.5600 4.5323 4.5085 4.4882 4.4711 4.4566 4.4445 2007-12-19 Wed 4.8110 4.7636 4.7217 4.6850 4.6530 4.6253 4.6015 4.5812 4.5641 4.5497 4.5377 4.5278 2007-12-18 Tue 4.8858 4.8389 4.7974 4.7611 4.7293 4.7018 4.6782 4.6580 4.6410 4.6267 4.6148 4.6050 2007-12-17 Mon 4.8974 4.8495 4.8071 4.7699 4.7374 4.7093 4.6851 4.6644 4.6469 4.6322 4.6200 4.6099 2007-12-14 Fri 4.9126 4.8675 4.8277 4.7928 4.7625 4.7362 4.7137 4.6946 4.6784 4.6649 4.6538 4.6446 2007-12-13 Thu 4.8935 4.8456 4.8033 4.7663 4.7340 4.7062 4.6823 4.6620 4.6449 4.6306 4.6187 4.6090 2007-12-12 Wed 4.9091 4.8627 4.8217 4.7859 4.7546 4.7276 4.7044 4.6846 4.6679 4.6539 4.6423 4.6328 2007-12-11 Tue 4.8322 4.7745 4.7234 4.6785 4.6392 4.6051 4.5757 4.5506 4.5293 4.5113 4.4964 4.4840 2007-12-10 Mon 4.8346 4.7813 4.7342 4.6931 4.6573 4.6263 4.5998 4.5771 4.5581 4.5421 4.5289 4.5180 2007-12-07 Fri 4.8333 4.7790 4.7309 4.6886 4.6515 4.6192 4.5912 4.5671 4.5466 4.5292 4.5145 4.5022 2007-12-06 Thu 4.7873 4.7309 4.6804 4.6355 4.5958 4.5610 4.5306 4.5042 4.4814 4.4620 4.4454 4.4313 2007-12-05 Wed 4.7730 4.7122 4.6577 4.6092 4.5662 4.5284 4.4954 4.4666 4.4418 4.4205 4.4023 4.3867 2007-12-04 Tue 4.8542 4.7918 4.7357 4.6856 4.6412 4.6021 4.5677 4.5378 4.5119 4.4895 4.4703 4.4539 2007-12-03 Mon 4.8824 4.8237 4.7709 4.7238 4.6821 4.6453 4.6130 4.5849 4.5606 4.5397 4.5217 4.5064 2007-11-30 Fri 4.9051 4.8479 4.7965 4.7507 4.7102 4.6745 4.6432 4.6161 4.5926 4.5725 4.5553 4.5406 2007-11-29 Thu 4.8816 4.8194 4.7632 4.7128 4.6680 4.6284 4.5935 4.5631 4.5367 4.5139 4.4944 4.4776 2007-11-28 Wed 4.9498 4.8956 4.8468 4.8032 4.7645 4.7304 4.7004 4.6744 4.6518 4.6323 4.6157 4.6015 2007-11-27 Tue 4.8454 4.7860 4.7326 4.6850 4.6430 4.6060 4.5737 4.5457 4.5217 4.5011 4.4837 4.4690 2007-11-26 Mon 4.8122 4.7480 4.6901 4.6384 4.5927 4.5524 4.5173 4.4869 4.4607 4.4383 4.4194 4.4035 2007-11-23 Fri 4.7915 4.7270 4.6690 4.6172 4.5714 4.5312 4.4961 4.4658 4.4398 4.4176 4.3989 4.3833 2007-11-22 Thu 4.8000 4.7355 4.6772 4.6251 4.5787 4.5378 4.5019 4.4706 4.4435 4.4202 4.4004 4.3835 2007-11-21 Wed 4.8453 4.7828 4.7263 4.6757 4.6307 4.5910 4.5561 4.5256 4.4991 4.4764 4.4568 4.4402 2007-11-20 Tue 4.8823 4.8255 4.7741 4.7281 4.6871 4.6509 4.6191 4.5912 4.5671 4.5462 4.5283 4.5130 2007-11-19 Mon 4.9008 4.8422 4.7890 4.7414 4.6988 4.6612 4.6279 4.5988 4.5735 4.5515 4.5326 4.5163 2007-11-16 Fri 4.9111 4.8549 4.8039 4.7582 4.7173 4.6811 4.6492 4.6212 4.5967 4.5756 4.5573 4.5416 2007-11-15 Thu 4.9615 4.9095 4.8621 4.8194 4.7811 4.7470 4.7168 4.6901 4.6667 4.6463 4.6286 4.6133 2007-11-14 Wed 5.0302 4.9810 4.9363 4.8960 4.8598 4.8276 4.7991 4.7738 4.7517 4.7323 4.7154 4.7008 2007-11-13 Tue 5.0560 5.0085 4.9651 4.9260 4.8908 4.8594 4.8315 4.8068 4.7851 4.7660 4.7493 4.7348 2007-11-12 Mon 5.0478 5.0021 4.9605 4.9230 4.8893 4.8593 4.8326 4.8090 4.7882 4.7700 4.7540 4.7402 2007-11-09 Fri 5.0511 5.0058 4.9644 4.9269 4.8931 4.8629 4.8359 4.8119 4.7906 4.7719 4.7554 4.7409 2007-11-08 Thu 5.1061 5.0644 5.0262 4.9915 4.9601 4.9318 4.9065 4.8840 4.8639 4.8461 4.8303 4.8164 2007-11-07 Wed 5.1601 5.1229 5.0887 5.0576 5.0295 5.0042 4.9814 4.9610 4.9428 4.9265 4.9120 4.8991 2007-11-06 Tue 5.1974 5.1611 5.1278 5.0976 5.0702 5.0456 5.0234 5.0035 4.9856 4.9697 4.9554 4.9427 2007-11-05 Mon 5.2099 5.1737 5.1406 5.1104 5.0831 5.0584 5.0361 5.0160 4.9980 4.9818 4.9672 4.9541 2007-11-02 Fri 5.2580 5.2199 5.1847 5.1525 5.1232 5.0966 5.0724 5.0506 5.0310 5.0133 4.9973 4.9829 2007-11-01 Thu 5.3160 5.2803 5.2471 5.2166 5.1887 5.1632 5.1400 5.1190 5.1000 5.0827 5.0671 5.0530 2007-10-31 Wed 5.2994 5.2666 5.2362 5.2083 5.1828 5.1595 5.1384 5.1192 5.1018 5.0860 5.0717 5.0587 2007-10-30 Tue 5.2627 5.2275 5.1949 5.1649 5.1375 5.1126 5.0899 5.0693 5.0506 5.0337 5.0184 5.0046 2007-10-29 Mon 5.2227 5.1863 5.1528 5.1221 5.0942 5.0688 5.0458 5.0250 5.0062 4.9893 4.9740 4.9602 2007-10-26 Fri 5.2128 5.1770 5.1440 5.1139 5.0865 5.0616 5.0390 5.0187 5.0003 4.9837 4.9688 4.9554 2007-10-25 Thu 5.2311 5.1953 5.1622 5.1319 5.1043 5.0791 5.0564 5.0357 5.0171 5.0003 4.9851 4.9715 2007-10-24 Wed 5.2309 5.1947 5.1614 5.1308 5.1030 5.0777 5.0548 5.0341 5.0154 4.9985 4.9834 4.9697 2007-10-23 Tue 5.2551 5.2218 5.1911 5.1631 5.1375 5.1143 5.0933 5.0744 5.0573 5.0419 5.0280 5.0155 2007-10-22 Mon 5.2373 5.2030 5.1712 5.1422 5.1159 5.0919 5.0703 5.0508 5.0333 5.0175 5.0033 4.9906 2007-10-19 Fri 5.2864 5.2502 5.2164 5.1854 5.1571 5.1314 5.1080 5.0869 5.0678 5.0506 5.0352 5.0213 2007-10-18 Thu 5.3220 5.2887 5.2578 5.2294 5.2036 5.1801 5.1588 5.1395 5.1222 5.1066 5.0926 5.0800 2007-10-17 Wed 5.3643 5.3325 5.3031 5.2763 5.2519 5.2297 5.2097 5.1917 5.1755 5.1609 5.1479 5.1362 2007-10-16 Tue 5.4035 5.3724 5.3436 5.3173 5.2933 5.2717 5.2521 5.2344 5.2186 5.2043 5.1916 5.1801 2007-10-15 Mon 5.4427 5.4130 5.3856 5.3604 5.3373 5.3164 5.2975 5.2803 5.2648 5.2508 5.2382 5.2268 2007-10-12 Fri 5.4070 5.3775 5.3503 5.3255 5.3030 5.2826 5.2641 5.2475 5.2326 5.2192 5.2072 5.1963 2007-10-11 Thu 5.3910 5.3590 5.3293 5.3021 5.2772 5.2546 5.2342 5.2156 5.1989 5.1839 5.1703 5.1581 2007-10-10 Wed 5.4046 5.3724 5.3425 5.3150 5.2898 5.2669 5.2460 5.2271 5.2099 5.1944 5.1803 5.1676 2007-10-09 Tue 5.3037 5.2646 5.2284 5.1952 5.1649 5.1375 5.1126 5.0902 5.0701 5.0520 5.0358 5.0212 2007-10-08 Mon 5.2928 5.2556 5.2212 5.1897 5.1610 5.1351 5.1117 5.0907 5.0719 5.0551 5.0401 5.0267 2007-10-05 Fri 5.2626 5.2261 5.1925 5.1619 5.1342 5.1093 5.0869 5.0669 5.0490 5.0331 5.0190 5.0065 2007-10-04 Thu 5.2343 5.1994 5.1672 5.1379 5.1113 5.0874 5.0659 5.0466 5.0295 5.0142 5.0007 4.9887 2007-10-03 Wed 5.2010 5.1684 5.1382 5.1107 5.0857 5.0633 5.0432 5.0253 5.0093 4.9952 4.9828 4.9719 2007-10-02 Tue 5.2078 5.1755 5.1456 5.1182 5.0934 5.0711 5.0511 5.0332 5.0173 5.0033 4.9909 4.9800 2007-10-01 Mon 5.2008 5.1687 5.1390 5.1119 5.0872 5.0651 5.0453 5.0277 5.0121 4.9983 4.9862 4.9757 2007-09-28 Fri 5.2474 5.2136 5.1822 5.1533 5.1271 5.1035 5.0822 5.0633 5.0464 5.0315 5.0184 5.0069 2007-09-27 Thu 5.3041 5.2731 5.2443 5.2178 5.1936 5.1718 5.1521 5.1345 5.1188 5.1048 5.0924 5.0815 2007-09-26 Wed 5.3067 5.2705 5.2377 5.2084 5.1822 5.1590 5.1385 5.1204 5.1045 5.0905 5.0783 5.0677 2007-09-25 Tue 5.2997 5.2686 5.2396 5.2129 5.1885 5.1664 5.1464 5.1284 5.1123 5.0980 5.0851 5.0738 2007-09-24 Mon 5.3513 5.3246 5.2998 5.2769 5.2559 5.2369 5.2196 5.2040 5.1900 5.1773 5.1660 5.1559 2007-09-21 Fri 5.3548 5.3300 5.3068 5.2855 5.2660 5.2483 5.2323 5.2178 5.2047 5.1930 5.1825 5.1730 2007-09-20 Thu 5.3324 5.3058 5.2809 5.2579 5.2369 5.2177 5.2004 5.1846 5.1704 5.1575 5.1460 5.1356 2007-09-19 Wed 5.3156 5.2856 5.2577 5.2319 5.2083 5.1868 5.1674 5.1498 5.1340 5.1198 5.1071 5.0957 2007-09-18 Tue 5.3378 5.3076 5.2793 5.2533 5.2293 5.2075 5.1876 5.1696 5.1532 5.1385 5.1251 5.1130 2007-09-17 Mon 5.2591 5.2222 5.1877 5.1559 5.1268 5.1004 5.0765 5.0549 5.0355 5.0181 5.0025 4.9887 2007-09-14 Fri 5.2882 5.2506 5.2153 5.1827 5.1527 5.1255 5.1008 5.0784 5.0584 5.0404 5.0243 5.0099 2007-09-13 Thu 5.3147 5.2824 5.2523 5.2245 5.1990 5.1758 5.1547 5.1357 5.1185 5.1030 5.0891 5.0767 2007-09-12 Wed 5.2718 5.2346 5.1996 5.1671 5.1373 5.1101 5.0854 5.0631 5.0429 5.0249 5.0087 4.9943 2007-09-11 Tue 5.3029 5.2643 5.2277 5.1937 5.1622 5.1333 5.1069 5.0829 5.0612 5.0417 5.0241 5.0083 2007-09-10 Mon 5.3431 5.3079 5.2745 5.2433 5.2144 5.1879 5.1635 5.1413 5.1211 5.1027 5.0861 5.0711 2007-09-07 Fri 5.4162 5.3822 5.3497 5.3192 5.2908 5.2645 5.2404 5.2184 5.1982 5.1798 5.1631 5.1480 2007-09-06 Thu 5.4942 5.4628 5.4328 5.4045 5.3780 5.3535 5.3309 5.3101 5.2910 5.2736 5.2577 5.2432 2007-09-05 Wed 5.5578 5.5255 5.4943 5.4648 5.4371 5.4113 5.3875 5.3655 5.3453 5.3267 5.3098 5.2943 2007-09-04 Tue 5.5940 5.5640 5.5352 5.5078 5.4822 5.4583 5.4362 5.4159 5.3971 5.3799 5.3641 5.3496 2007-09-03 Mon 5.5916 5.5613 5.5320 5.5042 5.4780 5.4536 5.4309 5.4100 5.3907 5.3729 5.3567 5.3417 2007-08-31 Fri 5.5581 5.5271 5.4972 5.4686 5.4418 5.4167 5.3934 5.3719 5.3521 5.3339 5.3171 5.3018 2007-08-30 Thu 5.5360 5.5048 5.4748 5.4464 5.4199 5.3952 5.3724 5.3514 5.3321 5.3144 5.2982 5.2833 2007-08-29 Wed 5.5399 5.5100 5.4811 5.4536 5.4278 5.4037 5.3814 5.3608 5.3418 5.3243 5.3083 5.2936 2007-08-28 Tue 5.5663 5.5371 5.5090 5.4822 5.4570 5.4336 5.4118 5.3918 5.3733 5.3564 5.3409 5.3267 2007-08-27 Mon na na na na na na na na na na na na 2007-08-24 Fri 5.5671 5.5402 5.5142 5.4896 5.4665 5.4449 5.4249 5.4065 5.3895 5.3738 5.3595 5.3463 2007-08-23 Thu 5.5865 5.5578 5.5301 5.5037 5.4788 5.4556 5.4340 5.4140 5.3957 5.3787 5.3632 5.3490 2007-08-22 Wed 5.5456 5.5201 5.4958 5.4730 5.4518 5.4322 5.4142 5.3976 5.3825 5.3686 5.3559 5.3443 2007-08-21 Tue 5.5108 5.4795 5.4496 5.4214 5.3950 5.3707 5.3482 5.3275 5.3085 5.2912 5.2753 5.2608 2007-08-20 Mon 5.5603 5.5321 5.5054 5.4804 5.4571 5.4355 5.4156 5.3974 5.3806 5.3652 5.3511 5.3382 2007-08-17 Fri 5.5506 5.5216 5.4941 5.4683 5.4443 5.4222 5.4018 5.3832 5.3661 5.3504 5.3361 5.3230 2007-08-16 Thu 5.5693 5.5414 5.5149 5.4900 5.4668 5.4454 5.4256 5.4074 5.3906 5.3753 5.3612 5.3483 2007-08-15 Wed 5.6300 5.6027 5.5769 5.5526 5.5301 5.5092 5.4901 5.4724 5.4562 5.4413 5.4276 5.4151 2007-08-14 Tue 5.6822 5.6566 5.6322 5.6091 5.5875 5.5675 5.5489 5.5318 5.5160 5.5014 5.4881 5.4757 2007-08-13 Mon 5.7449 5.7213 5.6987 5.6772 5.6571 5.6383 5.6209 5.6047 5.5897 5.5759 5.5631 5.5512 2007-08-10 Fri 5.7371 5.7132 5.6901 5.6680 5.6471 5.6276 5.6094 5.5925 5.5768 5.5624 5.5489 5.5366 2007-08-09 Thu 5.7953 5.7726 5.7504 5.7291 5.7089 5.6898 5.6720 5.6554 5.6399 5.6254 5.6120 5.5995 2007-08-08 Wed 5.8027 5.7839 5.7655 5.7479 5.7312 5.7155 5.7007 5.6869 5.6740 5.6619 5.6506 5.6401 2007-08-07 Tue 5.7539 5.7322 5.7111 5.6908 5.6717 5.6536 5.6366 5.6208 5.6060 5.5922 5.5793 5.5673 2007-08-06 Mon 5.7445 5.7228 5.7017 5.6815 5.6623 5.6443 5.6274 5.6116 5.5969 5.5831 5.5702 5.5582 2007-08-03 Fri 5.7664 5.7449 5.7238 5.7035 5.6841 5.6657 5.6484 5.6321 5.6169 5.6026 5.5892 5.5767 2007-08-02 Thu 5.7680 5.7467 5.7258 5.7057 5.6866 5.6686 5.6517 5.6359 5.6212 5.6075 5.5947 5.5827 2007-08-01 Wed 5.7340 5.7118 5.6902 5.6693 5.6495 5.6309 5.6134 5.5970 5.5818 5.5676 5.5543 5.5420 2007-07-31 Tue 5.7441 5.7215 5.6996 5.6784 5.6584 5.6395 5.6218 5.6053 5.5900 5.5757 5.5624 5.5500 2007-07-30 Mon 5.6950 5.6699 5.6454 5.6219 5.5996 5.5787 5.5591 5.5409 5.5240 5.5084 5.4939 5.4805 2007-07-27 Fri 5.7037 5.6794 5.6557 5.6328 5.6112 5.5908 5.5718 5.5542 5.5378 5.5227 5.5088 5.4959 2007-07-26 Thu 5.7467 5.7250 5.7035 5.6828 5.6629 5.6442 5.6266 5.6102 5.5949 5.5807 5.5675 5.5552 2007-07-25 Wed 5.7994 5.7832 5.7670 5.7513 5.7361 5.7217 5.7081 5.6954 5.6834 5.6722 5.6618 5.6520 2007-07-24 Tue 5.8219 5.8075 5.7930 5.7789 5.7653 5.7523 5.7401 5.7285 5.7177 5.7075 5.6979 5.6889 2007-07-23 Mon 5.8136 5.8007 5.7878 5.7750 5.7627 5.7510 5.7398 5.7293 5.7193 5.7099 5.7011 5.6928 2007-07-20 Fri 5.8158 5.8024 5.7889 5.7755 5.7624 5.7499 5.7380 5.7267 5.7160 5.7059 5.6964 5.6875 2007-07-19 Thu 5.8496 5.8405 5.8308 5.8208 5.8108 5.8008 5.7910 5.7815 5.7723 5.7633 5.7546 5.7463 2007-07-18 Wed 5.8763 5.8670 5.8570 5.8467 5.8362 5.8259 5.8157 5.8058 5.7961 5.7867 5.7777 5.7689 2007-07-17 Tue 5.8934 5.8857 5.8775 5.8689 5.8603 5.8517 5.8432 5.8350 5.8269 5.8191 5.8115 5.8042 2007-07-16 Mon 5.8298 5.8229 5.8154 5.8077 5.7999 5.7921 5.7845 5.7770 5.7697 5.7626 5.7557 5.7491 2007-07-13 Fri 5.8416 5.8357 5.8292 5.8225 5.8155 5.8086 5.8017 5.7950 5.7884 5.7819 5.7757 5.7697 2007-07-12 Thu 5.8283 5.8222 5.8156 5.8088 5.8018 5.7948 5.7878 5.7810 5.7743 5.7677 5.7614 5.7552 2007-07-11 Wed 5.8231 5.8169 5.8101 5.8029 5.7954 5.7878 5.7801 5.7724 5.7648 5.7573 5.7498 5.7425 2007-07-10 Tue 5.8242 5.8169 5.8089 5.8005 5.7920 5.7833 5.7746 5.7661 5.7576 5.7494 5.7413 5.7334 2007-07-09 Mon 5.8661 5.8615 5.8561 5.8503 5.8441 5.8378 5.8315 5.8251 5.8187 5.8124 5.8062 5.8001 2007-07-06 Fri 5.8714 5.8671 5.8620 5.8565 5.8507 5.8447 5.8385 5.8324 5.8262 5.8201 5.8140 5.8080 2007-07-05 Thu 5.8558 5.8509 5.8453 5.8392 5.8328 5.8262 5.8196 5.8129 5.8063 5.7997 5.7933 5.7869 2007-07-04 Wed 5.8389 5.8338 5.8281 5.8220 5.8155 5.8090 5.8023 5.7956 5.7890 5.7824 5.7759 5.7694 2007-07-03 Tue 5.8075 5.8020 5.7960 5.7897 5.7831 5.7764 5.7697 5.7629 5.7562 5.7496 5.7431 5.7367 2007-07-02 Mon 5.8046 5.7987 5.7921 5.7849 5.7774 5.7697 5.7618 5.7539 5.7460 5.7381 5.7303 5.7226 2007-06-29 Fri 5.8275 5.8235 5.8187 5.8133 5.8075 5.8013 5.7950 5.7885 5.7819 5.7752 5.7686 5.7619 2007-06-28 Thu 5.8029 5.7984 5.7931 5.7872 5.7810 5.7745 5.7678 5.7609 5.7540 5.7471 5.7401 5.7332 2007-06-27 Wed 5.7905 5.7855 5.7797 5.7733 5.7666 5.7596 5.7525 5.7452 5.7379 5.7307 5.7234 5.7163 2007-06-26 Tue 5.8105 5.8074 5.8035 5.7988 5.7936 5.7880 5.7821 5.7760 5.7698 5.7635 5.7571 5.7508 2007-06-25 Mon 5.8252 5.8233 5.8203 5.8164 5.8120 5.8071 5.8018 5.7962 5.7905 5.7846 5.7786 5.7726 2007-06-22 Fri 5.8366 5.8359 5.8341 5.8314 5.8281 5.8242 5.8199 5.8153 5.8104 5.8053 5.8001 5.7948 2007-06-21 Thu 5.8323 5.8313 5.8292 5.8262 5.8226 5.8184 5.8138 5.8088 5.8036 5.7983 5.7927 5.7871 2007-06-20 Wed 5.7968 5.7967 5.7956 5.7936 5.7910 5.7879 5.7843 5.7803 5.7761 5.7716 5.7669 5.7621 2007-06-19 Tue 5.7565 5.7565 5.7553 5.7533 5.7505 5.7472 5.7434 5.7392 5.7347 5.7300 5.7251 5.7201 2007-06-18 Mon 5.7692 5.7704 5.7704 5.7695 5.7678 5.7653 5.7624 5.7589 5.7551 5.7510 5.7466 5.7420 2007-06-15 Fri 5.7685 5.7694 5.7691 5.7677 5.7654 5.7625 5.7590 5.7550 5.7506 5.7459 5.7410 5.7359 2007-06-14 Thu 5.7621 5.7630 5.7626 5.7613 5.7590 5.7561 5.7526 5.7486 5.7442 5.7395 5.7346 5.7295 2007-06-13 Wed 5.8130 5.8156 5.8166 5.8163 5.8150 5.8128 5.8098 5.8062 5.8020 5.7974 5.7924 5.7871 2007-06-12 Tue 5.8039 5.8068 5.8082 5.8082 5.8071 5.8050 5.8021 5.7984 5.7941 5.7893 5.7840 5.7784 2007-06-11 Mon 5.7731 5.7734 5.7723 5.7699 5.7665 5.7622 5.7573 5.7517 5.7456 5.7391 5.7323 5.7252 2007-06-08 Fri 5.7778 5.7782 5.7772 5.7749 5.7715 5.7673 5.7623 5.7567 5.7506 5.7440 5.7371 5.7300 2007-06-07 Thu 5.7674 5.7662 5.7636 5.7599 5.7553 5.7500 5.7440 5.7374 5.7305 5.7231 5.7155 5.7077 2007-06-06 Wed 5.7484 5.7458 5.7419 5.7369 5.7310 5.7243 5.7169 5.7091 5.7008 5.6922 5.6833 5.6743 2007-06-05 Tue 5.7792 5.7793 5.7778 5.7751 5.7714 5.7666 5.7611 5.7549 5.7482 5.7409 5.7333 5.7253 2007-06-04 Mon 5.7891 5.7893 5.7880 5.7853 5.7815 5.7768 5.7711 5.7648 5.7578 5.7502 5.7423 5.7339 2007-06-01 Fri 5.7726 5.7724 5.7708 5.7680 5.7641 5.7592 5.7536 5.7473 5.7404 5.7329 5.7251 5.7169 2007-05-31 Thu 5.7409 5.7397 5.7371 5.7334 5.7287 5.7232 5.7169 5.7100 5.7025 5.6945 5.6862 5.6776 2007-05-30 Wed 5.7295 5.7272 5.7236 5.7189 5.7133 5.7069 5.6999 5.6923 5.6843 5.6758 5.6671 5.6581 2007-05-29 Tue 5.7283 5.7263 5.7231 5.7188 5.7135 5.7073 5.7005 5.6931 5.6852 5.6768 5.6682 5.6592 2007-05-28 Mon na na na na na na na na na na na na 2007-05-25 Fri 5.7192 5.7176 5.7145 5.7103 5.7052 5.6992 5.6924 5.6851 5.6773 5.6690 5.6605 5.6517 2007-05-24 Thu 5.6993 5.6978 5.6951 5.6912 5.6863 5.6806 5.6741 5.6671 5.6595 5.6514 5.6431 5.6344 2007-05-23 Wed 5.6963 5.6953 5.6930 5.6896 5.6851 5.6797 5.6736 5.6669 5.6596 5.6518 5.6437 5.6353 2007-05-22 Tue 5.6530 5.6502 5.6462 5.6412 5.6354 5.6288 5.6216 5.6138 5.6056 5.5971 5.5883 5.5793 2007-05-21 Mon 5.6405 5.6376 5.6335 5.6284 5.6224 5.6158 5.6085 5.6007 5.5925 5.5840 5.5752 5.5662 2007-05-18 Fri 5.6217 5.6184 5.6140 5.6087 5.6026 5.5959 5.5886 5.5808 5.5726 5.5642 5.5555 5.5466 2007-05-17 Thu 5.6245 5.6210 5.6165 5.6110 5.6048 5.5979 5.5905 5.5826 5.5744 5.5658 5.5570 5.5480 2007-05-16 Wed 5.5959 5.5916 5.5865 5.5805 5.5739 5.5668 5.5592 5.5511 5.5428 5.5342 5.5254 5.5164 2007-05-15 Tue 5.6003 5.5948 5.5884 5.5812 5.5733 5.5649 5.5561 5.5469 5.5374 5.5277 5.5178 5.5079 2007-05-14 Mon 5.6147 5.6089 5.6022 5.5947 5.5865 5.5778 5.5687 5.5592 5.5494 5.5394 5.5293 5.5190 2007-05-11 Fri 5.5897 5.5829 5.5751 5.5667 5.5576 5.5481 5.5382 5.5280 5.5176 5.5070 5.4962 5.4854 2007-05-10 Thu 5.6079 5.6009 5.5929 5.5842 5.5749 5.5650 5.5548 5.5443 5.5335 5.5226 5.5116 5.5005 2007-05-09 Wed 5.6111 5.6030 5.5940 5.5844 5.5742 5.5636 5.5526 5.5414 5.5300 5.5185 5.5069 5.4954 2007-05-08 Tue 5.6189 5.6110 5.6022 5.5927 5.5826 5.5720 5.5611 5.5499 5.5385 5.5270 5.5154 5.5038 2007-05-07 Mon na na na na na na na na na na na na 2007-05-04 Fri 5.6183 5.6110 5.6027 5.5936 5.5839 5.5737 5.5632 5.5523 5.5412 5.5300 5.5187 5.5074 2007-05-03 Thu 5.6191 5.6126 5.6050 5.5967 5.5878 5.5783 5.5684 5.5582 5.5477 5.5371 5.5264 5.5157 2007-05-02 Wed 5.6074 5.6001 5.5918 5.5828 5.5731 5.5629 5.5523 5.5415 5.5304 5.5192 5.5080 5.4967 2007-05-01 Tue 5.5870 5.5796 5.5713 5.5622 5.5526 5.5424 5.5319 5.5211 5.5101 5.4989 5.4876 5.4763 2007-04-30 Mon 5.5636 5.5547 5.5449 5.5344 5.5235 5.5122 5.5005 5.4888 5.4769 5.4649 5.4529 5.4410 2007-04-27 Fri 5.5814 5.5740 5.5657 5.5567 5.5472 5.5373 5.5270 5.5165 5.5058 5.4951 5.4842 5.4734 2007-04-26 Thu 5.5748 5.5674 5.5590 5.5500 5.5403 5.5303 5.5199 5.5093 5.4985 5.4876 5.4767 5.4657 2007-04-25 Wed 5.5662 5.5582 5.5492 5.5396 5.5294 5.5188 5.5080 5.4969 5.4856 5.4743 5.4629 5.4515 2007-04-24 Tue 5.5491 5.5412 5.5325 5.5232 5.5133 5.5030 5.4924 5.4816 5.4706 5.4596 5.4485 5.4374 2007-04-23 Mon 5.5475 5.5393 5.5302 5.5206 5.5104 5.4999 5.4891 5.4781 5.4669 5.4557 5.4445 5.4333 2007-04-20 Fri 5.5541 5.5465 5.5380 5.5288 5.5190 5.5089 5.4984 5.4877 5.4768 5.4658 5.4548 5.4438 2007-04-19 Thu 5.5466 5.5389 5.5304 5.5212 5.5115 5.5014 5.4910 5.4804 5.4696 5.4587 5.4478 5.4369 2007-04-18 Wed 5.5444 5.5360 5.5268 5.5168 5.5064 5.4956 5.4845 5.4732 5.4618 5.4503 5.4388 5.4273 2007-04-17 Tue 5.5675 5.5603 5.5521 5.5431 5.5336 5.5236 5.5133 5.5028 5.4920 5.4812 5.4704 5.4595 2007-04-16 Mon 5.5047 5.4995 5.4934 5.4866 5.4790 5.4710 5.4625 5.4537 5.4446 5.4354 5.4260 5.4165 2007-04-13 Fri 5.4930 5.4882 5.4824 5.4759 5.4687 5.4610 5.4529 5.4445 5.4359 5.4270 5.4181 5.4090 2007-04-12 Thu 5.4813 5.4752 5.4683 5.4608 5.4527 5.4442 5.4355 5.4265 5.4174 5.4083 5.3991 5.3899 2007-04-11 Wed 5.4658 5.4594 5.4521 5.4440 5.4355 5.4265 5.4173 5.4079 5.3983 5.3888 5.3792 5.3696 2007-04-10 Tue 5.4602 5.4539 5.4466 5.4387 5.4303 5.4215 5.4124 5.4031 5.3936 5.3841 5.3746 5.3651 2007-04-09 Mon na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na 2007-04-05 Thu 5.4581 5.4490 5.4395 5.4298 5.4200 5.4103 5.4007 5.3912 5.3819 5.3729 5.3640 5.3554 2007-04-04 Wed 5.4766 5.4684 5.4597 5.4508 5.4417 5.4325 5.4234 5.4143 5.4054 5.3965 5.3879 5.3794 2007-04-03 Tue 5.4951 5.4881 5.4805 5.4726 5.4644 5.4561 5.4477 5.4394 5.4311 5.4229 5.4148 5.4069 2007-04-02 Mon 5.4801 5.4727 5.4647 5.4563 5.4477 5.4389 5.4301 5.4213 5.4126 5.4039 5.3954 5.3870 2007-03-30 Fri 5.4545 5.4463 5.4377 5.4288 5.4198 5.4108 5.4018 5.3929 5.3842 5.3755 5.3671 5.3587 2007-03-29 Thu 5.4363 5.4283 5.4199 5.4113 5.4025 5.3938 5.3850 5.3764 5.3679 5.3595 5.3513 5.3432 2007-03-28 Wed 5.4196 5.4105 5.4010 5.3914 5.3816 5.3719 5.3624 5.3529 5.3436 5.3345 5.3256 5.3169 2007-03-27 Tue 5.4262 5.4173 5.4081 5.3988 5.3894 5.3802 5.3710 5.3619 5.3531 5.3444 5.3359 5.3275 2007-03-26 Mon 5.4176 5.4083 5.3987 5.3890 5.3792 5.3695 5.3599 5.3504 5.3411 5.3320 5.3231 5.3143 2007-03-23 Fri 5.4128 5.4037 5.3942 5.3845 5.3747 5.3650 5.3553 5.3458 5.3364 5.3271 5.3181 5.3092 2007-03-22 Thu 5.4053 5.3948 5.3838 5.3726 5.3614 5.3502 5.3391 5.3281 5.3174 5.3069 5.2965 5.2865 2007-03-21 Wed 5.3809 5.3706 5.3600 5.3493 5.3385 5.3278 5.3173 5.3069 5.2967 5.2867 5.2769 5.2674 2007-03-20 Tue 5.3876 5.3777 5.3674 5.3568 5.3461 5.3354 5.3248 5.3143 5.3040 5.2939 5.2839 5.2742 2007-03-19 Mon 5.3337 5.3234 5.3128 5.3021 5.2914 5.2808 5.2703 5.2601 5.2500 5.2402 5.2306 5.2212 2007-03-16 Fri 5.2983 5.2872 5.2760 5.2647 5.2535 5.2425 5.2316 5.2210 5.2106 5.2006 5.1907 5.1812 2007-03-15 Thu 5.2980 5.2872 5.2761 5.2651 5.2541 5.2432 5.2325 5.2220 5.2118 5.2017 5.1919 5.1824 2007-03-14 Wed 5.2693 5.2563 5.2433 5.2303 5.2175 5.2050 5.1927 5.1808 5.1693 5.1581 5.1473 5.1368 2007-03-13 Tue 5.2982 5.2854 5.2725 5.2597 5.2470 5.2345 5.2223 5.2105 5.1990 5.1879 5.1771 5.1667 2007-03-12 Mon 5.3274 5.3158 5.3038 5.2917 5.2796 5.2678 5.2561 5.2447 5.2336 5.2228 5.2123 5.2021 2007-03-09 Fri 5.3209 5.3101 5.2990 5.2878 5.2766 5.2655 5.2545 5.2438 5.2333 5.2230 5.2130 5.2033 2007-03-08 Thu 5.3085 5.2963 5.2838 5.2713 5.2589 5.2467 5.2348 5.2231 5.2118 5.2007 5.1900 5.1796 2007-03-07 Wed 5.3195 5.3075 5.2952 5.2828 5.2706 5.2584 5.2465 5.2349 5.2235 5.2125 5.2018 5.1913 2007-03-06 Tue 5.3182 5.3064 5.2942 5.2820 5.2699 5.2578 5.2460 5.2344 5.2231 5.2121 5.2014 5.1910 2007-03-05 Mon 5.2942 5.2836 5.2726 5.2615 5.2503 5.2393 5.2283 5.2175 5.2069 5.1965 5.1864 5.1765 2007-03-02 Fri 5.3377 5.3266 5.3150 5.3032 5.2914 5.2796 5.2679 5.2564 5.2452 5.2342 5.2234 5.2130 2007-03-01 Thu 5.3625 5.3516 5.3401 5.3284 5.3165 5.3047 5.2930 5.2814 5.2701 5.2590 5.2481 5.2374 2007-02-28 Wed 5.3492 5.3396 5.3293 5.3188 5.3081 5.2973 5.2865 5.2759 5.2653 5.2550 5.2448 5.2348 2007-02-27 Tue 5.3631 5.3527 5.3417 5.3305 5.3193 5.3080 5.2968 5.2857 5.2749 5.2642 5.2538 5.2436 2007-02-26 Mon 5.3858 5.3769 5.3675 5.3576 5.3475 5.3373 5.3269 5.3166 5.3064 5.2962 5.2862 5.2762 2007-02-23 Fri 5.3746 5.3653 5.3558 5.3463 5.3368 5.3275 5.3183 5.3093 5.3005 5.2918 5.2834 5.2751 2007-02-22 Thu 5.3844 5.3759 5.3672 5.3585 5.3498 5.3411 5.3326 5.3243 5.3161 5.3081 5.3003 5.2926 2007-02-21 Wed 5.3691 5.3591 5.3490 5.3390 5.3290 5.3192 5.3097 5.3003 5.2912 5.2823 5.2736 5.2652 2007-02-20 Tue 5.3871 5.3773 5.3673 5.3573 5.3473 5.3375 5.3278 5.3184 5.3092 5.3002 5.2915 5.2829 2007-02-19 Mon 5.3704 5.3608 5.3510 5.3412 5.3315 5.3219 5.3125 5.3033 5.2943 5.2856 5.2770 5.2687 2007-02-16 Fri 5.3547 5.3450 5.3352 5.3253 5.3156 5.3061 5.2968 5.2877 5.2788 5.2701 5.2617 5.2534 2007-02-15 Thu 5.3450 5.3348 5.3244 5.3140 5.3038 5.2937 5.2839 5.2743 5.2649 5.2559 5.2471 5.2385 2007-02-14 Wed 5.3958 5.3878 5.3794 5.3710 5.3625 5.3541 5.3458 5.3377 5.3297 5.3218 5.3142 5.3067 2007-02-13 Tue 5.3904 5.3825 5.3742 5.3659 5.3575 5.3492 5.3410 5.3330 5.3251 5.3174 5.3098 5.3024 2007-02-12 Mon 5.4491 5.4408 5.4322 5.4235 5.4147 5.4060 5.3975 5.3890 5.3808 5.3727 5.3647 5.3569 2007-02-09 Fri 5.4461 5.4379 5.4293 5.4206 5.4118 5.4030 5.3943 5.3857 5.3773 5.3690 5.3609 5.3530 2007-02-08 Thu 5.4543 5.4428 5.4310 5.4192 5.4076 5.3963 5.3852 5.3744 5.3639 5.3538 5.3440 5.3344 2007-02-07 Wed 5.4980 5.4886 5.4790 5.4692 5.4594 5.4497 5.4402 5.4308 5.4216 5.4126 5.4038 5.3951 2007-02-06 Tue 5.5161 5.5086 5.5007 5.4925 5.4841 5.4757 5.4672 5.4588 5.4505 5.4422 5.4340 5.4259 2007-02-05 Mon 5.5049 5.4983 5.4911 5.4837 5.4761 5.4683 5.4605 5.4528 5.4450 5.4373 5.4296 5.4220 2007-02-02 Fri 5.5045 5.4975 5.4900 5.4821 5.4741 5.4660 5.4578 5.4497 5.4417 5.4337 5.4258 5.4181 2007-02-01 Thu 5.4862 5.4796 5.4726 5.4653 5.4577 5.4501 5.4424 5.4348 5.4272 5.4196 5.4121 5.4048 2007-01-31 Wed 5.4597 5.4526 5.4450 5.4372 5.4292 5.4211 5.4131 5.4051 5.3972 5.3894 5.3817 5.3741 2007-01-30 Tue 5.4609 5.4537 5.4460 5.4380 5.4298 5.4216 5.4135 5.4054 5.3974 5.3895 5.3817 5.3741 2007-01-29 Mon 5.4902 5.4828 5.4750 5.4670 5.4588 5.4506 5.4425 5.4345 5.4265 5.4187 5.4110 5.4034 2007-01-26 Fri 5.4856 5.4781 5.4701 5.4618 5.4533 5.4449 5.4364 5.4280 5.4197 5.4115 5.4035 5.3955 2007-01-25 Thu 5.4746 5.4678 5.4605 5.4529 5.4451 5.4373 5.4295 5.4218 5.4141 5.4065 5.3991 5.3917 2007-01-24 Wed 5.4498 5.4417 5.4334 5.4249 5.4163 5.4077 5.3993 5.3909 5.3826 5.3745 5.3665 5.3586 2007-01-23 Tue 5.5044 5.4954 5.4860 5.4763 5.4665 5.4567 5.4469 5.4372 5.4276 5.4182 5.4088 5.3996 2007-01-22 Mon 5.4998 5.4902 5.4802 5.4700 5.4597 5.4494 5.4392 5.4292 5.4193 5.4095 5.3999 5.3905 2007-01-19 Fri 5.4794 5.4705 5.4612 5.4517 5.4421 5.4325 5.4229 5.4134 5.4041 5.3949 5.3858 5.3769 2007-01-18 Thu 5.4798 5.4699 5.4596 5.4491 5.4386 5.4281 5.4178 5.4076 5.3976 5.3878 5.3782 5.3688 2007-01-17 Wed 5.4476 5.4391 5.4303 5.4211 5.4118 5.4025 5.3932 5.3840 5.3748 5.3658 5.3570 5.3482 2007-01-16 Tue 5.4184 5.4085 5.3984 5.3881 5.3778 5.3677 5.3577 5.3479 5.3383 5.3289 5.3197 5.3108 2007-01-15 Mon 5.4201 5.4104 5.4005 5.3904 5.3803 5.3703 5.3605 5.3508 5.3414 5.3321 5.3231 5.3142 2007-01-12 Fri 5.4198 5.4107 5.4013 5.3917 5.3821 5.3726 5.3631 5.3539 5.3448 5.3359 5.3272 5.3187 2007-01-11 Thu 5.3294 5.3257 5.3213 5.3163 5.3109 5.3052 5.2992 5.2931 5.2868 5.2803 5.2738 5.2673 2007-01-10 Wed 5.2295 5.2225 5.2153 5.2080 5.2007 5.1935 5.1863 5.1793 5.1724 5.1657 5.1591 5.1526 2007-01-09 Tue 5.2240 5.2169 5.2098 5.2025 5.1954 5.1882 5.1813 5.1744 5.1677 5.1611 5.1546 5.1482 2007-01-08 Mon 5.2121 5.2051 5.1978 5.1905 5.1832 5.1760 5.1689 5.1619 5.1550 5.1483 5.1417 5.1352 2007-01-05 Fri 5.1991 5.1927 5.1863 5.1797 5.1732 5.1668 5.1604 5.1542 5.1481 5.1420 5.1361 5.1303 2007-01-04 Thu 5.1908 5.1826 5.1745 5.1667 5.1590 5.1516 5.1445 5.1376 5.1309 5.1244 5.1181 5.1120 2007-01-03 Wed 5.1840 5.1770 5.1702 5.1636 5.1571 5.1509 5.1448 5.1389 5.1332 5.1276 5.1221 5.1167 2007-01-02 Tue 5.1776 5.1701 5.1629 5.1558 5.1490 5.1425 5.1362 5.1301 5.1243 5.1186 5.1131 5.1077 2007-01-01 Mon na na na na na na na na na na na na 2006-12-29 Fri 5.1710 5.1630 5.1553 5.1478 5.1407 5.1338 5.1271 5.1207 5.1146 5.1086 5.1029 5.0972 2006-12-28 Thu 5.1953 5.1878 5.1805 5.1734 5.1666 5.1600 5.1537 5.1476 5.1417 5.1360 5.1305 5.1251 2006-12-27 Wed 5.1977 5.1908 5.1841 5.1775 5.1712 5.1651 5.1591 5.1534 5.1478 5.1424 5.1372 5.1320 2006-12-26 Tue na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na 2006-12-22 Fri 5.1727 5.1650 5.1574 5.1500 5.1427 5.1357 5.1289 5.1222 5.1158 5.1095 5.1034 5.0975 2006-12-21 Thu 5.1717 5.1638 5.1559 5.1483 5.1408 5.1336 5.1266 5.1198 5.1132 5.1068 5.1006 5.0945 2006-12-20 Wed 5.1588 5.1505 5.1423 5.1343 5.1266 5.1191 5.1118 5.1048 5.0981 5.0915 5.0852 5.0789 2006-12-19 Tue 5.1522 5.1441 5.1361 5.1285 5.1211 5.1140 5.1071 5.1005 5.0941 5.0880 5.0820 5.0762 2006-12-18 Mon 5.1438 5.1351 5.1266 5.1184 5.1104 5.1027 5.0953 5.0882 5.0813 5.0747 5.0682 5.0619 2006-12-15 Fri 5.1311 5.1215 5.1122 5.1033 5.0947 5.0865 5.0786 5.0710 5.0637 5.0566 5.0498 5.0432 2006-12-14 Thu 5.1268 5.1176 5.1085 5.0999 5.0915 5.0835 5.0758 5.0684 5.0613 5.0544 5.0478 5.0413 2006-12-13 Wed 5.0880 5.0778 5.0679 5.0585 5.0495 5.0408 5.0326 5.0247 5.0171 5.0098 5.0028 4.9960 2006-12-12 Tue 5.0720 5.0605 5.0496 5.0393 5.0296 5.0205 5.0118 5.0035 4.9957 4.9882 4.9811 4.9742 2006-12-11 Mon 5.0408 5.0288 5.0175 5.0068 4.9967 4.9872 4.9782 4.9697 4.9616 4.9539 4.9465 4.9395 2006-12-08 Fri 5.0101 4.9972 4.9850 4.9736 4.9629 4.9527 4.9432 4.9342 4.9257 4.9176 4.9099 4.9025 2006-12-07 Thu 4.9850 4.9714 4.9587 4.9468 4.9357 4.9253 4.9156 4.9064 4.8977 4.8895 4.8817 4.8742 2006-12-06 Wed 4.9687 4.9543 4.9409 4.9284 4.9167 4.9058 4.8955 4.8858 4.8766 4.8679 4.8597 4.8518 2006-12-05 Tue 4.9692 4.9553 4.9421 4.9297 4.9180 4.9070 4.8967 4.8870 4.8778 4.8690 4.8607 4.8528 2006-12-04 Mon 4.9654 4.9515 4.9385 4.9261 4.9145 4.9035 4.8931 4.8833 4.8740 4.8652 4.8567 4.8486 2006-12-01 Fri 4.9980 4.9844 4.9714 4.9589 4.9471 4.9358 4.9250 4.9147 4.9049 4.8955 4.8865 4.8779 2006-11-30 Thu 5.0250 5.0129 5.0011 4.9898 4.9791 4.9687 4.9589 4.9495 4.9404 4.9318 4.9235 4.9155 2006-11-29 Wed 5.0300 5.0196 5.0095 4.9997 4.9904 4.9814 4.9728 4.9645 4.9566 4.9489 4.9414 4.9342 2006-11-28 Tue 5.0160 5.0049 4.9943 4.9841 4.9743 4.9650 4.9562 4.9477 4.9396 4.9318 4.9243 4.9170 2006-11-27 Mon 5.0347 5.0244 5.0145 5.0049 4.9958 4.9871 4.9787 4.9707 4.9630 4.9557 4.9486 4.9417 2006-11-24 Fri 5.0163 5.0049 4.9940 4.9836 4.9736 4.9641 4.9551 4.9464 4.9382 4.9303 4.9227 4.9153 2006-11-23 Thu 5.0376 5.0273 5.0174 5.0079 4.9988 4.9901 4.9818 4.9739 4.9663 4.9590 4.9519 4.9451 2006-11-22 Wed 5.0268 5.0162 5.0059 4.9961 4.9866 4.9776 4.9690 4.9607 4.9528 4.9452 4.9378 4.9308 2006-11-21 Tue 5.0334 5.0220 5.0110 5.0004 4.9903 4.9806 4.9714 4.9625 4.9541 4.9460 4.9382 4.9308 2006-11-20 Mon 5.0181 5.0065 4.9953 4.9845 4.9743 4.9645 4.9552 4.9463 4.9378 4.9296 4.9218 4.9143 2006-11-17 Fri 5.0329 5.0209 5.0093 4.9981 4.9875 4.9774 4.9678 4.9586 4.9499 4.9416 4.9336 4.9260 2006-11-16 Thu 5.0358 5.0248 5.0142 5.0040 4.9942 4.9848 4.9759 4.9673 4.9591 4.9512 4.9436 4.9363 2006-11-15 Wed 5.0090 4.9977 4.9868 4.9766 4.9670 4.9579 4.9493 4.9412 4.9335 4.9262 4.9193 4.9126 2006-11-14 Tue 5.0297 5.0179 5.0064 4.9955 4.9851 4.9752 4.9658 4.9569 4.9484 4.9403 4.9326 4.9251 2006-11-13 Mon 5.0567 5.0467 5.0369 5.0274 5.0182 5.0093 5.0008 4.9925 4.9846 4.9770 4.9697 4.9625 2006-11-10 Fri 5.0417 5.0305 5.0195 5.0088 4.9985 4.9887 4.9792 4.9701 4.9614 4.9531 4.9450 4.9372 2006-11-09 Thu 5.0699 5.0589 5.0480 5.0373 5.0270 5.0170 5.0074 4.9981 4.9893 4.9807 4.9725 4.9646 2006-11-08 Wed 5.0756 5.0667 5.0577 5.0488 5.0401 5.0316 5.0233 5.0153 5.0075 4.9999 4.9926 4.9854 2006-11-07 Tue 5.0590 5.0492 5.0395 5.0298 5.0205 5.0114 5.0026 4.9942 4.9860 4.9781 4.9704 4.9630 2006-11-06 Mon 5.0743 5.0656 5.0569 5.0482 5.0398 5.0315 5.0235 5.0157 5.0082 5.0009 4.9939 4.9871 2006-11-03 Fri 5.0553 5.0459 5.0366 5.0275 5.0186 5.0100 5.0018 4.9938 4.9861 4.9787 4.9715 4.9646 2006-11-02 Thu 5.0271 5.0161 5.0052 4.9946 4.9844 4.9746 4.9652 4.9562 4.9476 4.9394 4.9315 4.9239 2006-11-01 Wed 5.0119 4.9995 4.9873 4.9754 4.9641 4.9532 4.9428 4.9328 4.9233 4.9143 4.9057 4.8974 2006-10-31 Tue 5.0341 5.0223 5.0105 4.9990 4.9877 4.9769 4.9665 4.9564 4.9469 4.9377 4.9288 4.9204 2006-10-30 Mon 5.0572 5.0479 5.0384 5.0289 5.0195 5.0104 5.0015 4.9930 4.9847 4.9767 4.9689 4.9614 2006-10-27 Fri 5.0475 5.0386 5.0294 5.0202 5.0113 5.0026 4.9942 4.9862 4.9784 4.9710 4.9639 4.9570 2006-10-26 Thu 5.0635 5.0560 5.0482 5.0403 5.0326 5.0252 5.0180 5.0110 5.0043 4.9979 4.9918 4.9859 2006-10-25 Wed 5.0818 5.0757 5.0692 5.0625 5.0559 5.0493 5.0429 5.0367 5.0307 5.0249 5.0193 5.0139 2006-10-24 Tue 5.0738 5.0676 5.0610 5.0543 5.0477 5.0411 5.0347 5.0285 5.0225 5.0167 5.0111 5.0057 2006-10-23 Mon 5.0679 5.0618 5.0553 5.0487 5.0421 5.0356 5.0292 5.0230 5.0171 5.0113 5.0057 5.0004 2006-10-20 Fri 5.0483 5.0416 5.0346 5.0276 5.0207 5.0139 5.0074 5.0011 4.9950 4.9892 4.9836 4.9782 2006-10-19 Thu 5.0192 5.0119 5.0043 4.9967 4.9892 4.9819 4.9749 4.9681 4.9616 4.9554 4.9495 4.9438 2006-10-18 Wed 5.0218 5.0143 5.0065 4.9987 4.9910 4.9836 4.9763 4.9693 4.9626 4.9562 4.9501 4.9442 2006-10-17 Tue 5.0207 5.0129 5.0048 4.9966 4.9885 4.9806 4.9730 4.9656 4.9585 4.9517 4.9452 4.9390 2006-10-16 Mon 5.0214 5.0141 5.0063 4.9985 4.9907 4.9831 4.9757 4.9686 4.9617 4.9551 4.9488 4.9428 2006-10-13 Fri 5.0282 5.0212 5.0139 5.0064 4.9989 4.9915 4.9844 4.9775 4.9708 4.9643 4.9581 4.9522 2006-10-12 Thu 5.0097 5.0016 4.9931 4.9846 4.9762 4.9680 4.9601 4.9525 4.9451 4.9381 4.9314 4.9249 2006-10-11 Wed 5.0040 4.9959 4.9875 4.9791 4.9707 4.9626 4.9547 4.9470 4.9397 4.9327 4.9259 4.9194 2006-10-10 Tue 5.0053 4.9974 4.9891 4.9807 4.9724 4.9642 4.9562 4.9485 4.9410 4.9338 4.9268 4.9202 2006-10-09 Mon 4.9757 4.9658 4.9557 4.9456 4.9357 4.9261 4.9168 4.9078 4.8993 4.8910 4.8832 4.8756 2006-10-06 Fri 4.9674 4.9584 4.9491 4.9398 4.9307 4.9219 4.9133 4.9050 4.8970 4.8894 4.8820 4.8749 2006-10-05 Thu 4.9619 4.9494 4.9368 4.9245 4.9127 4.9014 4.8906 4.8803 4.8706 4.8613 4.8525 4.8442 2006-10-04 Wed 4.9714 4.9597 4.9480 4.9366 4.9254 4.9148 4.9045 4.8948 4.8855 4.8766 4.8681 4.8601 2006-10-03 Tue 4.9782 4.9684 4.9585 4.9485 4.9388 4.9294 4.9202 4.9114 4.9029 4.8947 4.8868 4.8792 2006-10-02 Mon 4.9529 4.9421 4.9311 4.9202 4.9096 4.8993 4.8894 4.8798 4.8707 4.8619 4.8534 4.8454 2006-09-29 Fri 4.9192 4.9088 4.8983 4.8880 4.8779 4.8682 4.8589 4.8499 4.8412 4.8329 4.8250 4.8174 2006-09-28 Thu 4.9055 4.8941 4.8826 4.8713 4.8603 4.8497 4.8396 4.8298 4.8204 4.8115 4.8029 4.7948 2006-09-27 Wed 4.9224 4.9103 4.8981 4.8860 4.8744 4.8631 4.8522 4.8418 4.8318 4.8223 4.8131 4.8043 2006-09-26 Tue 4.9321 4.9209 4.9094 4.8979 4.8867 4.8758 4.8652 4.8550 4.8451 4.8357 4.8265 4.8177 2006-09-25 Mon 4.9323 4.9212 4.9098 4.8983 4.8871 4.8762 4.8656 4.8554 4.8455 4.8360 4.8268 4.8180 2006-09-22 Fri 4.9454 4.9362 4.9264 4.9165 4.9066 4.8968 4.8873 4.8780 4.8690 4.8603 4.8519 4.8437 2006-09-21 Thu 4.9905 4.9844 4.9776 4.9704 4.9630 4.9556 4.9482 4.9409 4.9337 4.9267 4.9198 4.9131 2006-09-20 Wed 4.9824 4.9773 4.9714 4.9651 4.9586 4.9520 4.9454 4.9388 4.9322 4.9258 4.9195 4.9133 2006-09-19 Tue 4.9849 4.9797 4.9737 4.9674 4.9609 4.9544 4.9479 4.9415 4.9351 4.9289 4.9228 4.9169 2006-09-18 Mon 5.0016 4.9981 4.9937 4.9887 4.9834 4.9778 4.9722 4.9665 4.9608 4.9551 4.9495 4.9440 2006-09-15 Fri 4.9612 4.9554 4.9488 4.9419 4.9347 4.9275 4.9203 4.9131 4.9061 4.8992 4.8924 4.8859 2006-09-14 Thu 4.9441 4.9383 4.9318 4.9249 4.9178 4.9107 4.9036 4.8966 4.8898 4.8830 4.8765 4.8701 2006-09-13 Wed 4.9273 4.9218 4.9157 4.9093 4.9029 4.8965 4.8902 4.8839 4.8778 4.8719 4.8660 4.8603 2006-09-12 Tue 4.9265 4.9218 4.9167 4.9113 4.9059 4.9005 4.8951 4.8899 4.8848 4.8797 4.8748 4.8700 2006-09-11 Mon 4.8857 4.8805 4.8749 4.8691 4.8633 4.8575 4.8518 4.8463 4.8408 4.8355 4.8303 4.8253 2006-09-08 Fri 4.8636 4.8570 4.8502 4.8433 4.8365 4.8299 4.8234 4.8171 4.8111 4.8052 4.7995 4.7939 2006-09-07 Thu 4.8820 4.8756 4.8687 4.8618 4.8548 4.8480 4.8414 4.8350 4.8288 4.8227 4.8169 4.8113 2006-09-06 Wed 4.8743 4.8685 4.8624 4.8562 4.8500 4.8438 4.8379 4.8320 4.8264 4.8209 4.8156 4.8104 2006-09-05 Tue 4.8685 4.8614 4.8540 4.8466 4.8393 4.8322 4.8254 4.8188 4.8124 4.8063 4.8004 4.7947 2006-09-04 Mon 4.8619 4.8547 4.8473 4.8398 4.8324 4.8251 4.8181 4.8113 4.8048 4.7985 4.7924 4.7865 2006-09-01 Fri 4.8566 4.8496 4.8422 4.8348 4.8274 4.8202 4.8131 4.8063 4.7997 4.7933 4.7872 4.7812 2006-08-31 Thu 4.8764 4.8702 4.8636 4.8569 4.8501 4.8434 4.8368 4.8304 4.8241 4.8179 4.8119 4.8061 2006-08-30 Wed 4.8813 4.8758 4.8698 4.8636 4.8574 4.8512 4.8452 4.8392 4.8334 4.8278 4.8222 4.8168 2006-08-29 Tue 4.8906 4.8847 4.8784 4.8720 4.8656 4.8593 4.8532 4.8472 4.8414 4.8357 4.8302 4.8249 2006-08-28 Mon na na na na na na na na na na na na 2006-08-25 Fri 4.8896 4.8838 4.8777 4.8714 4.8650 4.8585 4.8522 4.8459 4.8398 4.8337 4.8278 4.8219 2006-08-24 Thu 4.8793 4.8741 4.8686 4.8628 4.8569 4.8510 4.8451 4.8392 4.8335 4.8278 4.8222 4.8167 2006-08-23 Wed 4.8734 4.8680 4.8623 4.8564 4.8505 4.8445 4.8386 4.8328 4.8270 4.8214 4.8158 4.8104 2006-08-22 Tue 4.8570 4.8514 4.8455 4.8394 4.8333 4.8272 4.8212 4.8152 4.8094 4.8037 4.7981 4.7926 2006-08-21 Mon 4.8708 4.8673 4.8634 4.8591 4.8546 4.8501 4.8455 4.8408 4.8361 4.8315 4.8269 4.8223 2006-08-18 Fri 4.8878 4.8851 4.8820 4.8786 4.8750 4.8712 4.8674 4.8636 4.8597 4.8558 4.8519 4.8481 2006-08-17 Thu 4.9010 4.9000 4.8984 4.8963 4.8940 4.8914 4.8887 4.8859 4.8830 4.8801 4.8770 4.8740 2006-08-16 Wed 4.9261 4.9264 4.9259 4.9249 4.9235 4.9218 4.9198 4.9176 4.9152 4.9127 4.9101 4.9074 2006-08-15 Tue 4.9555 4.9581 4.9599 4.9609 4.9613 4.9612 4.9607 4.9599 4.9587 4.9573 4.9557 4.9538 2006-08-14 Mon 4.9768 4.9801 4.9825 4.9841 4.9850 4.9854 4.9852 4.9847 4.9838 4.9827 4.9812 4.9796 2006-08-11 Fri 4.9517 4.9535 4.9545 4.9549 4.9548 4.9543 4.9535 4.9524 4.9510 4.9495 4.9478 4.9459 2006-08-10 Thu 4.9215 4.9227 4.9233 4.9232 4.9226 4.9217 4.9205 4.9190 4.9173 4.9154 4.9134 4.9111 2006-08-09 Wed 4.9138 4.9145 4.9145 4.9140 4.9131 4.9119 4.9104 4.9086 4.9067 4.9046 4.9023 4.8999 2006-08-08 Tue 4.9273 4.9278 4.9277 4.9271 4.9260 4.9246 4.9229 4.9209 4.9187 4.9163 4.9138 4.9111 2006-08-07 Mon 4.9077 4.9084 4.9084 4.9079 4.9070 4.9058 4.9043 4.9025 4.9005 4.8984 4.8961 4.8937 2006-08-04 Fri 4.9021 4.9026 4.9025 4.9019 4.9009 4.8997 4.8983 4.8967 4.8950 4.8931 4.8912 4.8891 2006-08-03 Thu 4.8254 4.8326 4.8389 4.8443 4.8489 4.8527 4.8558 4.8583 4.8603 4.8618 4.8628 4.8635 2006-08-02 Wed 4.7381 4.7409 4.7432 4.7449 4.7463 4.7473 4.7481 4.7486 4.7489 4.7490 4.7490 4.7488 2006-08-01 Tue 4.7290 4.7311 4.7326 4.7337 4.7345 4.7349 4.7352 4.7352 4.7351 4.7348 4.7343 4.7337 2006-07-31 Mon 4.7080 4.7095 4.7106 4.7114 4.7119 4.7123 4.7125 4.7126 4.7125 4.7124 4.7121 4.7117 2006-07-28 Fri 4.6909 4.6924 4.6934 4.6941 4.6946 4.6949 4.6950 4.6949 4.6948 4.6945 4.6942 4.6937 2006-07-27 Thu 4.7004 4.7032 4.7054 4.7071 4.7085 4.7096 4.7105 4.7112 4.7116 4.7119 4.7121 4.7121 2006-07-26 Wed 4.7280 4.7321 4.7355 4.7382 4.7405 4.7424 4.7439 4.7450 4.7459 4.7466 4.7470 4.7472 2006-07-25 Tue 4.7116 4.7164 4.7205 4.7239 4.7268 4.7292 4.7312 4.7328 4.7341 4.7351 4.7358 4.7363 2006-07-24 Mon 4.7058 4.7093 4.7120 4.7141 4.7158 4.7171 4.7181 4.7188 4.7193 4.7195 4.7195 4.7193 2006-07-21 Fri 4.7096 4.7139 4.7174 4.7203 4.7226 4.7244 4.7259 4.7270 4.7278 4.7284 4.7287 4.7287 2006-07-20 Thu 4.7305 4.7360 4.7405 4.7443 4.7475 4.7501 4.7523 4.7541 4.7554 4.7565 4.7572 4.7577 2006-07-19 Wed 4.7274 4.7335 4.7386 4.7430 4.7467 4.7499 4.7525 4.7547 4.7565 4.7579 4.7590 4.7597 2006-07-18 Tue 4.7234 4.7310 4.7377 4.7436 4.7488 4.7533 4.7572 4.7606 4.7635 4.7660 4.7680 4.7696 2006-07-17 Mon 4.6471 4.6544 4.6608 4.6665 4.6715 4.6759 4.6797 4.6831 4.6860 4.6886 4.6907 4.6926 2006-07-14 Fri 4.6373 4.6434 4.6488 4.6535 4.6576 4.6611 4.6642 4.6668 4.6690 4.6709 4.6724 4.6737 2006-07-13 Thu 4.6686 4.6758 4.6822 4.6878 4.6928 4.6972 4.7011 4.7045 4.7075 4.7100 4.7122 4.7141 2006-07-12 Wed 4.6940 4.7017 4.7084 4.7143 4.7195 4.7241 4.7281 4.7317 4.7348 4.7375 4.7398 4.7418 2006-07-11 Tue 4.6758 4.6825 4.6884 4.6935 4.6980 4.7019 4.7053 4.7083 4.7109 4.7131 4.7149 4.7164 2006-07-10 Mon 4.6851 4.6924 4.6988 4.7044 4.7094 4.7138 4.7177 4.7211 4.7241 4.7267 4.7290 4.7309 2006-07-07 Fri 4.6696 4.6760 4.6816 4.6865 4.6909 4.6948 4.6983 4.7013 4.7040 4.7063 4.7084 4.7101 2006-07-06 Thu 4.6973 4.7060 4.7137 4.7205 4.7266 4.7319 4.7367 4.7409 4.7446 4.7479 4.7508 4.7532 2006-07-05 Wed 4.6918 4.7025 4.7125 4.7216 4.7300 4.7377 4.7446 4.7509 4.7565 4.7616 4.7661 4.7701 2006-07-04 Tue 4.6863 4.6952 4.7034 4.7110 4.7178 4.7241 4.7297 4.7348 4.7394 4.7434 4.7471 4.7502 2006-07-03 Mon 4.7059 4.7162 4.7256 4.7342 4.7422 4.7494 4.7559 4.7619 4.7672 4.7720 4.7762 4.7800 2006-06-30 Fri 4.6887 4.6976 4.7059 4.7134 4.7203 4.7265 4.7322 4.7373 4.7418 4.7458 4.7494 4.7525 2006-06-29 Thu 4.7224 4.7325 4.7417 4.7501 4.7577 4.7644 4.7705 4.7759 4.7806 4.7847 4.7883 4.7913 2006-06-28 Wed 4.7510 4.7621 4.7722 4.7813 4.7895 4.7969 4.8034 4.8092 4.8142 4.8186 4.8224 4.8257 2006-06-27 Tue 4.7485 4.7593 4.7691 4.7779 4.7858 4.7930 4.7993 4.8048 4.8097 4.8140 4.8176 4.8207 2006-06-26 Mon 4.7476 4.7589 4.7692 4.7785 4.7868 4.7943 4.8010 4.8068 4.8119 4.8164 4.8203 4.8236 2006-06-23 Fri 4.7358 4.7473 4.7579 4.7675 4.7762 4.7841 4.7911 4.7974 4.8029 4.8077 4.8120 4.8156 2006-06-22 Thu 4.7241 4.7344 4.7438 4.7525 4.7603 4.7674 4.7737 4.7793 4.7843 4.7887 4.7925 4.7958 2006-06-21 Wed 4.7409 4.7503 4.7588 4.7666 4.7736 4.7798 4.7854 4.7903 4.7946 4.7983 4.8015 4.8042 2006-06-20 Tue 4.7537 4.7627 4.7709 4.7783 4.7850 4.7910 4.7963 4.8009 4.8050 4.8085 4.8114 4.8139 2006-06-19 Mon 4.7266 4.7343 4.7413 4.7476 4.7533 4.7582 4.7626 4.7663 4.7695 4.7721 4.7743 4.7760 2006-06-16 Fri 4.6960 4.7014 4.7063 4.7108 4.7148 4.7183 4.7214 4.7240 4.7262 4.7280 4.7294 4.7305 2006-06-15 Thu 4.6901 4.6961 4.7016 4.7066 4.7111 4.7152 4.7187 4.7218 4.7244 4.7265 4.7283 4.7297 2006-06-14 Wed 4.6223 4.6259 4.6293 4.6325 4.6354 4.6380 4.6403 4.6423 4.6439 4.6453 4.6463 4.6470 2006-06-13 Tue 4.6116 4.6144 4.6170 4.6195 4.6217 4.6238 4.6256 4.6271 4.6284 4.6294 4.6302 4.6307 2006-06-12 Mon 4.6091 4.6124 4.6155 4.6185 4.6213 4.6239 4.6262 4.6282 4.6300 4.6316 4.6328 4.6338 2006-06-09 Fri 4.6091 4.6133 4.6173 4.6212 4.6248 4.6281 4.6312 4.6340 4.6364 4.6385 4.6404 4.6419 2006-06-08 Thu 4.6335 4.6378 4.6420 4.6459 4.6496 4.6529 4.6560 4.6588 4.6613 4.6634 4.6653 4.6669 2006-06-07 Wed 4.6617 4.6669 4.6718 4.6763 4.6804 4.6842 4.6877 4.6908 4.6935 4.6959 4.6980 4.6997 2006-06-06 Tue 4.6618 4.6673 4.6725 4.6774 4.6819 4.6861 4.6900 4.6934 4.6965 4.6993 4.7017 4.7038 2006-06-05 Mon 4.6356 4.6401 4.6443 4.6483 4.6520 4.6554 4.6585 4.6612 4.6637 4.6658 4.6677 4.6692 2006-06-02 Fri 4.6404 4.6436 4.6467 4.6495 4.6521 4.6545 4.6567 4.6586 4.6604 4.6618 4.6630 4.6640 2006-06-01 Thu 4.6627 4.6675 4.6720 4.6762 4.6801 4.6837 4.6870 4.6899 4.6925 4.6948 4.6967 4.6984 2006-05-31 Wed 4.6359 4.6407 4.6451 4.6492 4.6531 4.6566 4.6598 4.6626 4.6651 4.6673 4.6691 4.6707 2006-05-30 Tue 4.6263 4.6304 4.6343 4.6379 4.6413 4.6445 4.6474 4.6500 4.6523 4.6542 4.6559 4.6574 2006-05-29 Mon na na na na na na na na na na na na 2006-05-26 Fri 4.6136 4.6167 4.6197 4.6225 4.6252 4.6277 4.6300 4.6320 4.6339 4.6355 4.6368 4.6379 2006-05-25 Thu 4.6090 4.6118 4.6144 4.6169 4.6192 4.6213 4.6233 4.6251 4.6267 4.6280 4.6291 4.6301 2006-05-24 Wed 4.6311 4.6356 4.6398 4.6438 4.6474 4.6508 4.6539 4.6566 4.6591 4.6613 4.6632 4.6648 2006-05-23 Tue 4.6529 4.6585 4.6637 4.6685 4.6729 4.6770 4.6808 4.6842 4.6872 4.6899 4.6923 4.6943 2006-05-22 Mon 4.6327 4.6374 4.6419 4.6460 4.6499 4.6534 4.6566 4.6596 4.6622 4.6644 4.6664 4.6680 2006-05-19 Fri 4.6699 4.6753 4.6803 4.6848 4.6889 4.6927 4.6962 4.6993 4.7021 4.7045 4.7066 4.7084 2006-05-18 Thu 4.6664 4.6716 4.6764 4.6808 4.6849 4.6887 4.6921 4.6952 4.6979 4.7003 4.7024 4.7041 2006-05-17 Wed 4.7031 4.7114 4.7191 4.7262 4.7328 4.7390 4.7446 4.7498 4.7545 4.7588 4.7626 4.7660 2006-05-16 Tue 4.6668 4.6721 4.6770 4.6816 4.6858 4.6897 4.6933 4.6967 4.6997 4.7023 4.7047 4.7068 2006-05-15 Mon 4.6888 4.6958 4.7022 4.7081 4.7135 4.7184 4.7228 4.7269 4.7305 4.7337 4.7365 4.7389 2006-05-12 Fri 4.7156 4.7245 4.7327 4.7403 4.7472 4.7535 4.7593 4.7646 4.7693 4.7735 4.7773 4.7806 2006-05-11 Thu 4.6879 4.6957 4.7030 4.7097 4.7160 4.7218 4.7272 4.7322 4.7367 4.7408 4.7445 4.7478 2006-05-10 Wed 4.6424 4.6492 4.6556 4.6617 4.6674 4.6728 4.6779 4.6825 4.6868 4.6908 4.6944 4.6976 2006-05-09 Tue 4.6862 4.6933 4.6998 4.7060 4.7117 4.7170 4.7220 4.7266 4.7308 4.7346 4.7381 4.7412 2006-05-08 Mon 4.6703 4.6774 4.6841 4.6904 4.6963 4.7019 4.7070 4.7117 4.7161 4.7200 4.7236 4.7269 2006-05-05 Fri 4.6550 4.6606 4.6659 4.6710 4.6758 4.6804 4.6847 4.6888 4.6926 4.6961 4.6993 4.7022 2006-05-04 Thu 4.6530 4.6594 4.6655 4.6713 4.6768 4.6820 4.6870 4.6916 4.6959 4.6999 4.7035 4.7069 2006-05-03 Wed 4.6006 4.6069 4.6130 4.6189 4.6246 4.6301 4.6353 4.6402 4.6449 4.6492 4.6532 4.6569 2006-05-02 Tue 4.5684 4.5738 4.5791 4.5843 4.5894 4.5943 4.5990 4.6035 4.6077 4.6117 4.6154 4.6189 2006-05-01 Mon na na na na na na na na na na na na 2006-04-28 Fri 4.5316 4.5362 4.5409 4.5456 4.5504 4.5550 4.5596 4.5641 4.5683 4.5724 4.5762 4.5798 2006-04-27 Thu 4.5502 4.5551 4.5599 4.5648 4.5696 4.5743 4.5788 4.5832 4.5873 4.5913 4.5950 4.5984 2006-04-26 Wed 4.5473 4.5535 4.5597 4.5658 4.5717 4.5775 4.5830 4.5882 4.5931 4.5978 4.6021 4.6062 2006-04-25 Tue 4.5123 4.5171 4.5221 4.5270 4.5319 4.5367 4.5414 4.5459 4.5502 4.5543 4.5581 4.5617 2006-04-24 Mon 4.4754 4.4777 4.4803 4.4832 4.4863 4.4894 4.4925 4.4957 4.4988 4.5017 4.5045 4.5072 2006-04-21 Fri 4.4465 4.4488 4.4515 4.4545 4.4575 4.4607 4.4638 4.4669 4.4700 4.4729 4.4757 4.4783 2006-04-20 Thu 4.4413 4.4428 4.4446 4.4467 4.4489 4.4513 4.4538 4.4563 4.4587 4.4611 4.4633 4.4654 2006-04-19 Wed 4.4652 4.4675 4.4699 4.4724 4.4751 4.4777 4.4803 4.4828 4.4852 4.4875 4.4897 4.4917 2006-04-18 Tue 4.4653 4.4669 4.4688 4.4709 4.4731 4.4754 4.4777 4.4800 4.4822 4.4844 4.4864 4.4883 2006-04-17 Mon na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na 2006-04-13 Thu 4.4651 4.4680 4.4710 4.4742 4.4773 4.4804 4.4834 4.4863 4.4891 4.4917 4.4941 4.4963 2006-04-12 Wed 4.4230 4.4228 4.4230 4.4235 4.4243 4.4253 4.4265 4.4278 4.4292 4.4305 4.4318 4.4331 2006-04-11 Tue 4.4201 4.4198 4.4200 4.4206 4.4215 4.4226 4.4239 4.4252 4.4267 4.4281 4.4295 4.4308 2006-04-10 Mon 4.4108 4.4105 4.4106 4.4112 4.4121 4.4133 4.4146 4.4161 4.4176 4.4191 4.4206 4.4220 2006-04-07 Fri 4.3923 4.3916 4.3914 4.3917 4.3923 4.3932 4.3943 4.3955 4.3968 4.3980 4.3993 4.4005 2006-04-06 Thu 4.3961 4.3954 4.3952 4.3954 4.3960 4.3969 4.3979 4.3991 4.4003 4.4016 4.4028 4.4041 2006-04-05 Wed 4.3792 4.3774 4.3763 4.3758 4.3758 4.3761 4.3768 4.3776 4.3785 4.3795 4.3805 4.3815 2006-04-04 Tue 4.4195 4.4197 4.4202 4.4211 4.4221 4.4233 4.4246 4.4259 4.4273 4.4286 4.4298 4.4309 2006-04-03 Mon 4.4151 4.4146 4.4145 4.4147 4.4151 4.4158 4.4166 4.4174 4.4183 4.4192 4.4201 4.4209 2006-03-31 Fri 4.4159 4.4150 4.4146 4.4144 4.4145 4.4149 4.4154 4.4160 4.4167 4.4173 4.4180 4.4186 2006-03-30 Thu 4.4153 4.4147 4.4145 4.4146 4.4150 4.4157 4.4164 4.4172 4.4181 4.4190 4.4198 4.4206 2006-03-29 Wed 4.4150 4.4145 4.4143 4.4144 4.4148 4.4154 4.4161 4.4169 4.4177 4.4185 4.4193 4.4200 2006-03-28 Tue 4.4002 4.3997 4.3995 4.3998 4.4003 4.4011 4.4021 4.4031 4.4042 4.4053 4.4064 4.4075 2006-03-27 Mon 4.3800 4.3779 4.3764 4.3755 4.3750 4.3748 4.3749 4.3752 4.3756 4.3761 4.3765 4.3770 2006-03-24 Fri 4.3866 4.3848 4.3835 4.3827 4.3822 4.3821 4.3822 4.3825 4.3828 4.3832 4.3837 4.3841 2006-03-23 Thu 4.3919 4.3907 4.3898 4.3894 4.3893 4.3894 4.3898 4.3902 4.3906 4.3911 4.3916 4.3920 2006-03-22 Wed 4.3828 4.3809 4.3795 4.3786 4.3780 4.3778 4.3777 4.3778 4.3780 4.3783 4.3785 4.3787 2006-03-21 Tue 4.3908 4.3889 4.3874 4.3864 4.3858 4.3855 4.3853 4.3854 4.3856 4.3858 4.3861 4.3863 2006-03-20 Mon 4.3687 4.3660 4.3639 4.3624 4.3613 4.3607 4.3604 4.3603 4.3603 4.3605 4.3607 4.3610 2006-03-17 Fri 4.3651 4.3634 4.3623 4.3617 4.3616 4.3618 4.3623 4.3629 4.3637 4.3645 4.3653 4.3662 2006-03-16 Thu 4.3561 4.3528 4.3503 4.3484 4.3469 4.3460 4.3453 4.3449 4.3447 4.3447 4.3447 4.3448 2006-03-15 Wed 4.3624 4.3599 4.3580 4.3566 4.3556 4.3550 4.3545 4.3543 4.3542 4.3541 4.3541 4.3540 2006-03-14 Tue 4.3658 4.3627 4.3602 4.3583 4.3568 4.3556 4.3547 4.3540 4.3535 4.3530 4.3526 4.3522 2006-03-13 Mon 4.3938 4.3922 4.3911 4.3903 4.3897 4.3894 4.3893 4.3893 4.3893 4.3893 4.3894 4.3894 2006-03-10 Fri 4.3762 4.3743 4.3729 4.3719 4.3712 4.3708 4.3705 4.3704 4.3703 4.3703 4.3703 4.3702 2006-03-09 Thu 4.3581 4.3554 4.3534 4.3518 4.3506 4.3497 4.3491 4.3486 4.3483 4.3480 4.3478 4.3476 2006-03-08 Wed 4.3530 4.3500 4.3475 4.3457 4.3442 4.3431 4.3423 4.3417 4.3412 4.3408 4.3404 4.3400 2006-03-07 Tue 4.3683 4.3652 4.3627 4.3606 4.3590 4.3577 4.3566 4.3556 4.3548 4.3540 4.3533 4.3525 2006-03-06 Mon 4.3511 4.3483 4.3462 4.3445 4.3432 4.3423 4.3416 4.3411 4.3407 4.3403 4.3399 4.3395 2006-03-03 Fri 4.3604 4.3580 4.3561 4.3547 4.3536 4.3528 4.3522 4.3518 4.3514 4.3510 4.3506 4.3501 2006-03-02 Thu 4.3394 4.3359 4.3331 4.3308 4.3289 4.3274 4.3261 4.3250 4.3240 4.3230 4.3221 4.3212 2006-03-01 Wed 4.3172 4.3115 4.3067 4.3026 4.2992 4.2962 4.2937 4.2914 4.2894 4.2875 4.2858 4.2841 2006-02-28 Tue 4.3153 4.3097 4.3050 4.3011 4.2978 4.2951 4.2927 4.2907 4.2890 4.2874 4.2859 4.2844 2006-02-27 Mon 4.3294 4.3248 4.3209 4.3177 4.3151 4.3130 4.3112 4.3096 4.3083 4.3070 4.3059 4.3048 2006-02-24 Fri 4.2974 4.2904 4.2845 4.2794 4.2751 4.2715 4.2683 4.2656 4.2632 4.2610 4.2591 4.2573 2006-02-23 Thu 4.2583 4.2487 4.2406 4.2337 4.2279 4.2230 4.2188 4.2153 4.2122 4.2095 4.2072 4.2051 2006-02-22 Wed 4.2474 4.2369 4.2279 4.2202 4.2137 4.2082 4.2035 4.1994 4.1959 4.1928 4.1902 4.1878 2006-02-21 Tue 4.2120 4.2016 4.1929 4.1857 4.1797 4.1748 4.1707 4.1674 4.1646 4.1623 4.1604 4.1587 2006-02-20 Mon 4.2073 4.1968 4.1879 4.1805 4.1743 4.1692 4.1649 4.1614 4.1585 4.1560 4.1539 4.1521 2006-02-17 Fri 4.1954 4.1852 4.1767 4.1698 4.1641 4.1594 4.1556 4.1525 4.1501 4.1480 4.1464 4.1450 2006-02-16 Thu 4.2074 4.1971 4.1885 4.1816 4.1759 4.1713 4.1677 4.1648 4.1626 4.1608 4.1595 4.1584 2006-02-15 Wed 4.2254 4.2164 4.2091 4.2031 4.1982 4.1944 4.1913 4.1890 4.1871 4.1857 4.1847 4.1839 2006-02-14 Tue 4.1847 4.1747 4.1666 4.1601 4.1549 4.1508 4.1477 4.1453 4.1435 4.1422 4.1412 4.1406 2006-02-13 Mon 4.2389 4.2310 4.2247 4.2197 4.2158 4.2128 4.2105 4.2089 4.2077 4.2068 4.2062 4.2058 2006-02-10 Fri 4.2437 4.2348 4.2276 4.2217 4.2169 4.2131 4.2100 4.2076 4.2056 4.2040 4.2028 4.2017 2006-02-09 Thu 4.2491 4.2401 4.2326 4.2264 4.2213 4.2172 4.2139 4.2112 4.2091 4.2073 4.2058 4.2046 2006-02-08 Wed 4.2601 4.2525 4.2464 4.2416 4.2378 4.2349 4.2327 4.2311 4.2299 4.2290 4.2285 4.2281 2006-02-07 Tue 4.2766 4.2695 4.2637 4.2591 4.2555 4.2527 4.2505 4.2489 4.2477 4.2468 4.2462 4.2457 2006-02-06 Mon 4.2972 4.2901 4.2844 4.2797 4.2759 4.2729 4.2705 4.2685 4.2670 4.2658 4.2647 4.2639 2006-02-03 Fri 4.2992 4.2912 4.2846 4.2792 4.2748 4.2713 4.2684 4.2661 4.2642 4.2627 4.2614 4.2603 2006-02-02 Thu 4.3319 4.3262 4.3214 4.3175 4.3144 4.3118 4.3097 4.3080 4.3066 4.3053 4.3043 4.3033 2006-02-01 Wed 4.3237 4.3170 4.3114 4.3068 4.3029 4.2997 4.2970 4.2948 4.2929 4.2912 4.2897 4.2884 2006-01-31 Tue 4.2999 4.2906 4.2826 4.2759 4.2701 4.2651 4.2609 4.2573 4.2541 4.2513 4.2489 4.2466 2006-01-30 Mon 4.2965 4.2872 4.2792 4.2724 4.2667 4.2619 4.2578 4.2543 4.2514 4.2488 4.2466 4.2447 2006-01-27 Fri 4.3061 4.2983 4.2917 4.2862 4.2816 4.2778 4.2746 4.2720 4.2698 4.2679 4.2663 4.2648 2006-01-26 Thu 4.3134 4.3061 4.3000 4.2948 4.2905 4.2869 4.2838 4.2812 4.2790 4.2770 4.2753 4.2737 2006-01-25 Wed 4.2950 4.2871 4.2803 4.2746 4.2697 4.2657 4.2622 4.2593 4.2567 4.2544 4.2524 4.2505 2006-01-24 Tue 4.2572 4.2478 4.2398 4.2329 4.2271 4.2221 4.2178 4.2140 4.2107 4.2077 4.2050 4.2025 2006-01-23 Mon 4.2392 4.2284 4.2193 4.2114 4.2047 4.1990 4.1940 4.1898 4.1860 4.1827 4.1797 4.1770 2006-01-20 Fri 4.2429 4.2328 4.2243 4.2170 4.2108 4.2055 4.2010 4.1971 4.1937 4.1907 4.1880 4.1856 2006-01-19 Thu 4.2282 4.2172 4.2079 4.1999 4.1932 4.1874 4.1825 4.1783 4.1746 4.1714 4.1686 4.1660 2006-01-18 Wed 4.2010 4.1889 4.1785 4.1695 4.1618 4.1552 4.1494 4.1443 4.1397 4.1357 4.1320 4.1287 2006-01-17 Tue 4.1934 4.1797 4.1680 4.1579 4.1492 4.1417 4.1352 4.1296 4.1246 4.1202 4.1163 4.1128 2006-01-16 Mon 4.2061 4.1941 4.1840 4.1754 4.1681 4.1619 4.1566 4.1520 4.1481 4.1447 4.1417 4.1390 2006-01-13 Fri 4.2284 4.2153 4.2041 4.1945 4.1862 4.1792 4.1731 4.1679 4.1633 4.1594 4.1559 4.1527 2006-01-12 Thu 4.2482 4.2363 4.2261 4.2173 4.2098 4.2033 4.1978 4.1930 4.1888 4.1851 4.1819 4.1790 2006-01-11 Wed 4.2559 4.2450 4.2357 4.2278 4.2212 4.2156 4.2108 4.2068 4.2033 4.2003 4.1977 4.1954 2006-01-10 Tue 4.2738 4.2633 4.2545 4.2469 4.2405 4.2351 4.2305 4.2265 4.2232 4.2202 4.2176 4.2154 2006-01-09 Mon 4.2524 4.2411 4.2316 4.2234 4.2164 4.2105 4.2055 4.2012 4.1974 4.1941 4.1913 4.1887 2006-01-06 Fri 4.2145 4.2025 4.1924 4.1838 4.1765 4.1704 4.1652 4.1608 4.1570 4.1537 4.1509 4.1484 2006-01-05 Thu 4.1838 4.1709 4.1601 4.1511 4.1437 4.1375 4.1324 4.1282 4.1247 4.1218 4.1193 4.1173 2006-01-04 Wed 4.1761 4.1631 4.1523 4.1432 4.1356 4.1293 4.1241 4.1196 4.1159 4.1127 4.1100 4.1077 2006-01-03 Tue 4.1911 4.1790 4.1689 4.1607 4.1539 4.1483 4.1438 4.1400 4.1369 4.1343 4.1322 4.1304 2006-01-02 Mon na na na na na na na na na na na na 2005-12-30 Fri 4.1846 4.1719 4.1616 4.1532 4.1464 4.1409 4.1366 4.1331 4.1304 4.1283 4.1266 4.1253 2005-12-29 Thu 4.1857 4.1736 4.1638 4.1559 4.1497 4.1448 4.1411 4.1381 4.1359 4.1343 4.1331 4.1323 2005-12-28 Wed 4.1695 4.1584 4.1496 4.1427 4.1374 4.1332 4.1301 4.1278 4.1262 4.1250 4.1242 4.1238 2005-12-27 Tue na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na 2005-12-23 Fri 4.1918 4.1821 4.1745 4.1687 4.1643 4.1612 4.1589 4.1575 4.1566 4.1561 4.1560 4.1562 2005-12-22 Thu 4.2108 4.1999 4.1913 4.1846 4.1794 4.1754 4.1725 4.1704 4.1689 4.1679 4.1674 4.1672 2005-12-21 Wed 4.2345 4.2258 4.2190 4.2138 4.2099 4.2071 4.2051 4.2037 4.2029 4.2024 4.2023 4.2024 2005-12-20 Tue 4.2517 4.2413 4.2329 4.2261 4.2206 4.2163 4.2128 4.2100 4.2079 4.2062 4.2048 4.2038 2005-12-19 Mon 4.2749 4.2633 4.2537 4.2458 4.2393 4.2340 4.2297 4.2262 4.2234 4.2211 4.2193 4.2178 2005-12-16 Fri 4.3468 4.3378 4.3302 4.3238 4.3185 4.3141 4.3105 4.3074 4.3048 4.3025 4.3006 4.2989 2005-12-15 Thu 4.3592 4.3510 4.3442 4.3386 4.3339 4.3301 4.3269 4.3243 4.3222 4.3204 4.3189 4.3176 2005-12-14 Wed 4.3403 4.3323 4.3258 4.3204 4.3161 4.3126 4.3098 4.3075 4.3057 4.3042 4.3030 4.3020 2005-12-13 Tue 4.3612 4.3532 4.3464 4.3409 4.3363 4.3325 4.3294 4.3269 4.3248 4.3230 4.3215 4.3203 2005-12-12 Mon 4.3817 4.3747 4.3689 4.3640 4.3599 4.3565 4.3537 4.3514 4.3494 4.3477 4.3462 4.3449 2005-12-09 Fri 4.3846 4.3792 4.3748 4.3712 4.3683 4.3659 4.3639 4.3624 4.3610 4.3599 4.3590 4.3581 2005-12-08 Thu 4.3366 4.3268 4.3184 4.3113 4.3052 4.3000 4.2956 4.2919 4.2886 4.2858 4.2833 4.2811 2005-12-07 Wed 4.3414 4.3329 4.3256 4.3195 4.3143 4.3100 4.3064 4.3033 4.3008 4.2986 4.2968 4.2952 2005-12-06 Tue 4.3115 4.2999 4.2898 4.2811 4.2737 4.2674 4.2620 4.2574 4.2535 4.2501 4.2472 4.2447 2005-12-05 Mon 4.3142 4.3036 4.2945 4.2867 4.2800 4.2744 4.2696 4.2655 4.2621 4.2592 4.2567 4.2546 2005-12-02 Fri 4.2850 4.2738 4.2642 4.2561 4.2493 4.2435 4.2386 4.2344 4.2309 4.2279 4.2253 4.2231 2005-12-01 Thu 4.2762 4.2633 4.2521 4.2425 4.2343 4.2272 4.2212 4.2160 4.2116 4.2078 4.2045 4.2016 2005-11-30 Wed 4.2929 4.2824 4.2733 4.2657 4.2592 4.2536 4.2490 4.2450 4.2416 4.2388 4.2363 4.2342 2005-11-29 Tue 4.2753 4.2656 4.2573 4.2505 4.2449 4.2402 4.2363 4.2332 4.2306 4.2285 4.2268 4.2255 2005-11-28 Mon 4.2595 4.2467 4.2358 4.2266 4.2189 4.2124 4.2070 4.2025 4.1987 4.1956 4.1930 4.1908 2005-11-25 Fri 4.2599 4.2471 4.2362 4.2270 4.2192 4.2127 4.2072 4.2026 4.1987 4.1955 4.1929 4.1906 2005-11-24 Thu 4.2579 4.2453 4.2345 4.2254 4.2177 4.2112 4.2058 4.2012 4.1974 4.1942 4.1916 4.1894 2005-11-23 Wed 4.2778 4.2664 4.2567 4.2486 4.2418 4.2361 4.2314 4.2275 4.2244 4.2218 4.2197 4.2180 2005-11-22 Tue 4.2766 4.2647 4.2547 4.2462 4.2391 4.2332 4.2283 4.2242 4.2209 4.2182 4.2160 4.2142 2005-11-21 Mon 4.2752 4.2628 4.2522 4.2432 4.2356 4.2292 4.2238 4.2193 4.2156 4.2125 4.2099 4.2077 2005-11-18 Fri 4.2935 4.2838 4.2755 4.2686 4.2628 4.2581 4.2542 4.2510 4.2483 4.2462 4.2445 4.2431 2005-11-17 Thu 4.2799 4.2686 4.2589 4.2508 4.2441 4.2384 4.2337 4.2298 4.2266 4.2240 4.2218 4.2200 2005-11-16 Wed 4.2936 4.2819 4.2718 4.2633 4.2561 4.2500 4.2449 4.2406 4.2370 4.2340 4.2314 4.2292 2005-11-15 Tue 4.3527 4.3456 4.3396 4.3349 4.3310 4.3280 4.3258 4.3240 4.3228 4.3219 4.3214 4.3211 2005-11-14 Mon 4.3836 4.3780 4.3735 4.3701 4.3676 4.3658 4.3646 4.3640 4.3638 4.3639 4.3644 4.3650 2005-11-11 Fri 4.3908 4.3857 4.3817 4.3787 4.3765 4.3751 4.3742 4.3739 4.3739 4.3742 4.3748 4.3756 2005-11-10 Thu 4.3818 4.3757 4.3709 4.3673 4.3646 4.3628 4.3616 4.3611 4.3610 4.3613 4.3618 4.3626 2005-11-09 Wed 4.3725 4.3674 4.3635 4.3606 4.3586 4.3574 4.3568 4.3567 4.3570 4.3577 4.3587 4.3598 2005-11-08 Tue 4.3625 4.3547 4.3483 4.3432 4.3392 4.3362 4.3339 4.3324 4.3314 4.3309 4.3307 4.3309 2005-11-07 Mon 4.3730 4.3670 4.3622 4.3585 4.3557 4.3537 4.3523 4.3516 4.3513 4.3513 4.3517 4.3523 2005-11-04 Fri 4.3979 4.3920 4.3872 4.3832 4.3801 4.3777 4.3758 4.3745 4.3737 4.3731 4.3729 4.3730 2005-11-03 Thu 4.3820 4.3769 4.3729 4.3698 4.3675 4.3659 4.3648 4.3642 4.3640 4.3641 4.3645 4.3650 2005-11-02 Wed 4.3764 4.3694 4.3634 4.3584 4.3544 4.3511 4.3484 4.3464 4.3449 4.3437 4.3429 4.3425 2005-11-01 Tue 4.3328 4.3256 4.3194 4.3144 4.3102 4.3068 4.3041 4.3019 4.3001 4.2988 4.2978 4.2970 2005-10-31 Mon 4.3129 4.3033 4.2951 4.2883 4.2828 4.2782 4.2746 4.2717 4.2695 4.2678 4.2666 4.2658 2005-10-28 Fri 4.3205 4.3121 4.3052 4.2995 4.2949 4.2912 4.2884 4.2862 4.2846 4.2835 4.2827 4.2823 2005-10-27 Thu 4.3182 4.3098 4.3028 4.2971 4.2926 4.2891 4.2864 4.2845 4.2832 4.2824 4.2820 4.2820 2005-10-26 Wed 4.3344 4.3256 4.3183 4.3123 4.3074 4.3036 4.3007 4.2986 4.2971 4.2962 4.2957 4.2957 2005-10-25 Tue 4.3230 4.3147 4.3077 4.3019 4.2973 4.2937 4.2909 4.2888 4.2874 4.2864 4.2859 4.2858 2005-10-24 Mon 4.3007 4.2899 4.2808 4.2731 4.2668 4.2616 4.2574 4.2541 4.2516 4.2496 4.2483 4.2474 2005-10-21 Fri 4.2970 4.2865 4.2775 4.2701 4.2640 4.2590 4.2550 4.2520 4.2496 4.2479 4.2468 4.2461 2005-10-20 Thu 4.3161 4.3070 4.2993 4.2931 4.2881 4.2841 4.2811 4.2789 4.2773 4.2763 4.2758 4.2757 2005-10-19 Wed 4.2625 4.2522 4.2435 4.2364 4.2306 4.2260 4.2225 4.2198 4.2179 4.2166 4.2159 4.2157 2005-10-18 Tue 4.2507 4.2415 4.2339 4.2279 4.2232 4.2197 4.2171 4.2154 4.2144 4.2140 4.2142 4.2148 2005-10-17 Mon 4.2758 4.2673 4.2603 4.2548 4.2506 4.2474 4.2452 4.2437 4.2429 4.2427 4.2429 4.2436 2005-10-14 Fri 4.2579 4.2493 4.2424 4.2369 4.2327 4.2295 4.2273 4.2258 4.2250 4.2248 4.2251 4.2258 2005-10-13 Thu 4.2289 4.2201 4.2131 4.2076 4.2035 4.2005 4.1985 4.1973 4.1968 4.1968 4.1974 4.1984 2005-10-12 Wed 4.1945 4.1837 4.1748 4.1678 4.1622 4.1579 4.1548 4.1526 4.1511 4.1504 4.1502 4.1505 2005-10-11 Tue 4.1569 4.1456 4.1363 4.1288 4.1228 4.1181 4.1146 4.1120 4.1102 4.1091 4.1085 4.1085 2005-10-10 Mon 4.1361 4.1228 4.1117 4.1026 4.0953 4.0895 4.0851 4.0817 4.0792 4.0776 4.0767 4.0763 2005-10-07 Fri 4.1623 4.1487 4.1374 4.1280 4.1204 4.1143 4.1096 4.1059 4.1032 4.1013 4.1000 4.0994 2005-10-06 Thu 4.1728 4.1585 4.1465 4.1363 4.1280 4.1211 4.1156 4.1112 4.1077 4.1051 4.1031 4.1018 2005-10-05 Wed 4.2028 4.1889 4.1771 4.1671 4.1587 4.1518 4.1461 4.1414 4.1377 4.1348 4.1325 4.1309 2005-10-04 Tue 4.2211 4.2067 4.1943 4.1837 4.1748 4.1673 4.1610 4.1559 4.1516 4.1483 4.1456 4.1435 2005-10-03 Mon 4.2196 4.2071 4.1965 4.1876 4.1803 4.1744 4.1696 4.1657 4.1628 4.1605 4.1589 4.1577 2005-09-30 Fri 4.2193 4.2058 4.1944 4.1847 4.1767 4.1700 4.1646 4.1602 4.1567 4.1539 4.1518 4.1503 2005-09-29 Thu 4.2232 4.2083 4.1954 4.1845 4.1753 4.1675 4.1611 4.1558 4.1514 4.1479 4.1451 4.1428 2005-09-28 Wed 4.2545 4.2407 4.2287 4.2184 4.2097 4.2023 4.1960 4.1908 4.1864 4.1828 4.1798 4.1773 2005-09-27 Tue 4.2707 4.2579 4.2469 4.2374 4.2293 4.2224 4.2166 4.2118 4.2077 4.2043 4.2015 4.1992 2005-09-26 Mon 4.2393 4.2254 4.2134 4.2032 4.1946 4.1874 4.1814 4.1765 4.1725 4.1693 4.1667 4.1647 2005-09-23 Fri 4.2038 4.1884 4.1750 4.1634 4.1535 4.1451 4.1378 4.1317 4.1266 4.1222 4.1186 4.1156 2005-09-22 Thu 4.1856 4.1688 4.1542 4.1415 4.1305 4.1211 4.1131 4.1062 4.1003 4.0953 4.0911 4.0876 2005-09-21 Wed 4.1931 4.1751 4.1594 4.1456 4.1337 4.1235 4.1146 4.1070 4.1005 4.0949 4.0901 4.0861 2005-09-20 Tue 4.2288 4.2129 4.1989 4.1868 4.1763 4.1673 4.1595 4.1529 4.1472 4.1424 4.1383 4.1349 2005-09-19 Mon 4.2265 4.2102 4.1958 4.1833 4.1725 4.1631 4.1551 4.1482 4.1423 4.1373 4.1330 4.1294 2005-09-16 Fri 4.2503 4.2360 4.2235 4.2126 4.2031 4.1949 4.1878 4.1817 4.1764 4.1719 4.1681 4.1648 2005-09-15 Thu 4.2248 4.2084 4.1938 4.1810 4.1698 4.1599 4.1514 4.1439 4.1374 4.1318 4.1269 4.1227 2005-09-14 Wed 4.2312 4.2147 4.2000 4.1871 4.1759 4.1661 4.1575 4.1501 4.1437 4.1382 4.1334 4.1292 2005-09-13 Tue 4.2285 4.2120 4.1973 4.1845 4.1733 4.1636 4.1551 4.1479 4.1416 4.1362 4.1316 4.1277 2005-09-12 Mon 4.2259 4.2128 4.2014 4.1915 4.1830 4.1758 4.1696 4.1644 4.1600 4.1563 4.1532 4.1506 2005-09-09 Fri 4.1820 4.1640 4.1483 4.1345 4.1226 4.1124 4.1036 4.0961 4.0897 4.0842 4.0796 4.0757 2005-09-08 Thu 4.1957 4.1792 4.1648 4.1522 4.1414 4.1321 4.1241 4.1173 4.1115 4.1066 4.1025 4.0991 2005-09-07 Wed 4.1956 4.1804 4.1672 4.1558 4.1460 4.1376 4.1305 4.1245 4.1194 4.1152 4.1117 4.1088 2005-09-06 Tue 4.1742 4.1585 4.1446 4.1325 4.1220 4.1129 4.1051 4.0984 4.0928 4.0881 4.0841 4.0808 2005-09-05 Mon 4.1642 4.1473 4.1323 4.1190 4.1074 4.0972 4.0884 4.0808 4.0743 4.0686 4.0638 4.0597 2005-09-02 Fri 4.1593 4.1426 4.1277 4.1145 4.1029 4.0927 4.0839 4.0763 4.0697 4.0640 4.0592 4.0550 2005-09-01 Thu 4.1591 4.1398 4.1224 4.1069 4.0932 4.0812 4.0707 4.0615 4.0536 4.0467 4.0407 4.0356 2005-08-31 Wed 4.1720 4.1546 4.1390 4.1251 4.1129 4.1022 4.0930 4.0849 4.0780 4.0720 4.0669 4.0626 2005-08-30 Tue 4.2006 4.1828 4.1668 4.1526 4.1400 4.1290 4.1194 4.1111 4.1039 4.0978 4.0925 4.0880 2005-08-29 Mon na na na na na na na na na na na na 2005-08-26 Fri 4.2230 4.2076 4.1937 4.1813 4.1705 4.1610 4.1528 4.1456 4.1395 4.1343 4.1298 4.1260 2005-08-25 Thu 4.2230 4.2086 4.1957 4.1842 4.1740 4.1651 4.1572 4.1504 4.1445 4.1393 4.1349 4.1311 2005-08-24 Wed 4.2411 4.2274 4.2150 4.2040 4.1941 4.1855 4.1779 4.1713 4.1656 4.1606 4.1563 4.1526 2005-08-23 Tue 4.2599 4.2460 4.2334 4.2221 4.2119 4.2030 4.1951 4.1882 4.1822 4.1769 4.1724 4.1684 2005-08-22 Mon 4.2631 4.2499 4.2379 4.2272 4.2177 4.2094 4.2021 4.1957 4.1903 4.1855 4.1815 4.1780 2005-08-19 Fri 4.2691 4.2571 4.2463 4.2367 4.2282 4.2208 4.2143 4.2087 4.2039 4.1998 4.1963 4.1933 2005-08-18 Thu 4.2755 4.2634 4.2525 4.2427 4.2341 4.2265 4.2198 4.2140 4.2090 4.2047 4.2009 4.1977 2005-08-17 Wed 4.2819 4.2705 4.2603 4.2513 4.2433 4.2364 4.2304 4.2253 4.2209 4.2171 4.2140 4.2114 2005-08-16 Tue 4.2753 4.2644 4.2547 4.2461 4.2387 4.2324 4.2269 4.2224 4.2185 4.2153 4.2127 4.2105 2005-08-15 Mon 4.2710 4.2617 4.2536 4.2467 4.2409 4.2360 4.2321 4.2289 4.2263 4.2244 4.2230 4.2220 2005-08-12 Fri 4.2799 4.2712 4.2636 4.2571 4.2517 4.2471 4.2434 4.2403 4.2380 4.2361 4.2348 4.2339 2005-08-11 Thu 4.3088 4.3016 4.2954 4.2902 4.2858 4.2823 4.2795 4.2774 4.2758 4.2748 4.2743 4.2741 2005-08-10 Wed 4.2934 4.2867 4.2809 4.2762 4.2724 4.2693 4.2670 4.2653 4.2642 4.2635 4.2633 4.2634 2005-08-09 Tue 4.2714 4.2625 4.2550 4.2487 4.2436 4.2396 4.2364 4.2341 4.2326 4.2316 4.2312 4.2313 2005-08-08 Mon 4.2615 4.2531 4.2460 4.2402 4.2355 4.2318 4.2290 4.2270 4.2257 4.2250 4.2248 4.2251 2005-08-05 Fri 4.2552 4.2481 4.2423 4.2377 4.2342 4.2316 4.2298 4.2288 4.2284 4.2285 4.2291 4.2301 2005-08-04 Thu 4.2399 4.2288 4.2193 4.2112 4.2046 4.1991 4.1948 4.1914 4.1889 4.1872 4.1861 4.1855 2005-08-03 Wed 4.2747 4.2657 4.2579 4.2513 4.2459 4.2414 4.2379 4.2351 4.2330 4.2315 4.2306 4.2301 2005-08-02 Tue 4.2583 4.2495 4.2420 4.2357 4.2305 4.2263 4.2229 4.2204 4.2185 4.2172 4.2164 4.2161 2005-08-01 Mon 4.2583 4.2493 4.2416 4.2352 4.2298 4.2255 4.2220 4.2193 4.2172 4.2157 4.2147 4.2142 2005-07-29 Fri 4.2023 4.1922 4.1835 4.1763 4.1702 4.1653 4.1614 4.1583 4.1559 4.1542 4.1531 4.1524 2005-07-28 Thu 4.1885 4.1772 4.1676 4.1595 4.1528 4.1473 4.1429 4.1394 4.1367 4.1348 4.1335 4.1327 2005-07-27 Wed 4.1705 4.1593 4.1498 4.1420 4.1355 4.1303 4.1263 4.1231 4.1208 4.1192 4.1182 4.1177 2005-07-26 Tue 4.1672 4.1553 4.1453 4.1369 4.1300 4.1244 4.1200 4.1165 4.1140 4.1123 4.1112 4.1107 2005-07-25 Mon 4.1439 4.1306 4.1193 4.1098 4.1019 4.0955 4.0904 4.0863 4.0832 4.0810 4.0795 4.0786 2005-07-22 Fri 4.1564 4.1429 4.1312 4.1214 4.1131 4.1063 4.1007 4.0963 4.0929 4.0904 4.0887 4.0876 2005-07-21 Thu 4.2103 4.1986 4.1887 4.1804 4.1735 4.1679 4.1635 4.1600 4.1574 4.1556 4.1544 4.1538 2005-07-20 Wed 4.1513 4.1385 4.1276 4.1185 4.1111 4.1051 4.1004 4.0968 4.0941 4.0924 4.0914 4.0910 2005-07-19 Tue 4.1629 4.1480 4.1352 4.1242 4.1151 4.1075 4.1013 4.0963 4.0925 4.0896 4.0876 4.0863 2005-07-18 Mon 4.1426 4.1268 4.1131 4.1013 4.0914 4.0831 4.0763 4.0708 4.0664 4.0630 4.0605 4.0587 2005-07-15 Fri 4.1674 4.1527 4.1399 4.1290 4.1198 4.1121 4.1058 4.1008 4.0969 4.0939 4.0918 4.0904 2005-07-14 Thu 4.1739 4.1601 4.1481 4.1378 4.1292 4.1220 4.1161 4.1114 4.1077 4.1049 4.1029 4.1016 2005-07-13 Wed 4.1672 4.1534 4.1413 4.1309 4.1221 4.1146 4.1084 4.1033 4.0993 4.0961 4.0937 4.0920 2005-07-12 Tue 4.1871 4.1730 4.1607 4.1500 4.1408 4.1329 4.1264 4.1209 4.1164 4.1128 4.1099 4.1078 2005-07-11 Mon 4.1595 4.1462 4.1347 4.1248 4.1164 4.1094 4.1035 4.0987 4.0949 4.0918 4.0895 4.0878 2005-07-08 Fri 4.1232 4.1065 4.0919 4.0792 4.0682 4.0588 4.0509 4.0442 4.0386 4.0341 4.0304 4.0275 2005-07-07 Thu 4.0545 4.0427 4.0329 4.0248 4.0182 4.0128 4.0085 4.0051 4.0025 4.0007 3.9994 3.9986 2005-07-06 Wed 4.2106 4.1933 4.1781 4.1648 4.1533 4.1434 4.1350 4.1278 4.1219 4.1170 4.1130 4.1098 2005-07-05 Tue 4.2197 4.2011 4.1846 4.1700 4.1573 4.1462 4.1367 4.1286 4.1217 4.1159 4.1111 4.1071 2005-07-04 Mon 4.1829 4.1627 4.1448 4.1289 4.1151 4.1030 4.0925 4.0836 4.0759 4.0694 4.0640 4.0595 2005-07-01 Fri 4.1801 4.1592 4.1405 4.1240 4.1095 4.0969 4.0859 4.0765 4.0684 4.0616 4.0558 4.0511 2005-06-30 Thu 4.1781 4.1539 4.1321 4.1127 4.0956 4.0805 4.0673 4.0558 4.0458 4.0372 4.0298 4.0235 2005-06-29 Wed 4.2475 4.2227 4.2003 4.1803 4.1626 4.1470 4.1332 4.1212 4.1108 4.1017 4.0939 4.0872 2005-06-28 Tue 4.2507 4.2274 4.2066 4.1880 4.1717 4.1573 4.1447 4.1338 4.1243 4.1161 4.1091 4.1031 2005-06-27 Mon 4.2326 4.2066 4.1831 4.1622 4.1436 4.1272 4.1127 4.1001 4.0890 4.0795 4.0712 4.0641 2005-06-24 Fri 4.2707 4.2451 4.2218 4.2010 4.1824 4.1660 4.1516 4.1390 4.1279 4.1184 4.1101 4.1030 2005-06-23 Thu 4.2804 4.2547 4.2315 4.2107 4.1923 4.1760 4.1617 4.1492 4.1384 4.1291 4.1210 4.1142 2005-06-22 Wed 4.3102 4.2851 4.2623 4.2416 4.2232 4.2067 4.1922 4.1794 4.1682 4.1584 4.1498 4.1425 2005-06-21 Tue 4.4161 4.3929 4.3717 4.3524 4.3350 4.3194 4.3056 4.2933 4.2825 4.2730 4.2647 4.2575 2005-06-20 Mon 4.4463 4.4259 4.4071 4.3901 4.3747 4.3611 4.3490 4.3384 4.3291 4.3209 4.3139 4.3079 2005-06-17 Fri 4.4237 4.4035 4.3850 4.3683 4.3534 4.3401 4.3284 4.3181 4.3091 4.3013 4.2945 4.2887 2005-06-16 Thu 4.4393 4.4191 4.4006 4.3838 4.3688 4.3555 4.3436 4.3333 4.3242 4.3163 4.3095 4.3036 2005-06-15 Wed 4.4388 4.4191 4.4011 4.3847 4.3700 4.3568 4.3450 4.3346 4.3255 4.3174 4.3104 4.3043 2005-06-14 Tue 4.4215 4.4002 4.3807 4.3629 4.3468 4.3324 4.3195 4.3081 4.2979 4.2890 4.2811 4.2741 2005-06-13 Mon 4.3775 4.3549 4.3343 4.3157 4.2989 4.2839 4.2705 4.2587 4.2483 4.2391 4.2310 4.2240 2005-06-10 Fri 4.3749 4.3513 4.3295 4.3097 4.2917 4.2756 4.2611 4.2482 4.2367 4.2265 4.2175 4.2095 2005-06-09 Thu 4.3601 4.3357 4.3134 4.2930 4.2746 4.2580 4.2432 4.2299 4.2182 4.2077 4.1985 4.1903 2005-06-08 Wed 4.3376 4.3125 4.2895 4.2686 4.2497 4.2328 4.2176 4.2041 4.1921 4.1814 4.1720 4.1637 2005-06-07 Tue 4.3480 4.3230 4.3001 4.2794 4.2607 4.2441 4.2292 4.2160 4.2044 4.1941 4.1850 4.1771 2005-06-06 Mon 4.3653 4.3413 4.3194 4.2995 4.2816 4.2656 4.2514 4.2389 4.2278 4.2181 4.2096 4.2021 2005-06-03 Fri 4.3447 4.3204 4.2982 4.2781 4.2600 4.2438 4.2294 4.2166 4.2053 4.1954 4.1867 4.1791 2005-06-02 Thu 4.3452 4.3196 4.2962 4.2749 4.2557 4.2385 4.2232 4.2096 4.1976 4.1869 4.1776 4.1694 2005-06-01 Wed 4.3487 4.3230 4.2993 4.2778 4.2584 4.2410 4.2254 4.2115 4.1993 4.1885 4.1790 4.1706 2005-05-31 Tue 4.3829 4.3594 4.3378 4.3183 4.3007 4.2850 4.2710 4.2587 4.2479 4.2384 4.2301 4.2229 2005-05-30 Mon na na na na na na na na na na na na 2005-05-27 Fri 4.4186 4.3982 4.3795 4.3626 4.3475 4.3340 4.3221 4.3117 4.3026 4.2947 4.2878 4.2819 2005-05-26 Thu 4.4123 4.3914 4.3722 4.3548 4.3391 4.3252 4.3128 4.3019 4.2923 4.2840 4.2767 4.2703 2005-05-25 Wed 4.3722 4.3500 4.3296 4.3111 4.2945 4.2797 4.2666 4.2550 4.2449 4.2360 4.2283 4.2216 2005-05-24 Tue 4.3861 4.3639 4.3436 4.3252 4.3087 4.2940 4.2810 4.2696 4.2595 4.2508 4.2432 4.2366 2005-05-23 Mon 4.3991 4.3781 4.3589 4.3414 4.3258 4.3118 4.2995 4.2887 4.2792 4.2709 4.2638 4.2577 2005-05-20 Fri 4.4221 4.4026 4.3847 4.3686 4.3541 4.3412 4.3299 4.3199 4.3112 4.3036 4.2971 4.2916 2005-05-19 Thu 4.4131 4.3934 4.3753 4.3588 4.3439 4.3306 4.3187 4.3083 4.2991 4.2911 4.2840 4.2780 2005-05-18 Wed 4.3914 4.3707 4.3518 4.3346 4.3192 4.3055 4.2934 4.2827 4.2734 4.2653 4.2583 4.2523 2005-05-17 Tue 4.3951 4.3756 4.3577 4.3414 4.3268 4.3138 4.3023 4.2922 4.2833 4.2756 4.2689 4.2631 2005-05-16 Mon 4.3948 4.3765 4.3597 4.3446 4.3311 4.3191 4.3085 4.2993 4.2912 4.2842 4.2782 4.2731 2005-05-13 Fri 4.3966 4.3774 4.3598 4.3438 4.3295 4.3166 4.3053 4.2953 4.2865 4.2788 4.2722 4.2664 2005-05-12 Thu 4.4270 4.4095 4.3935 4.3790 4.3659 4.3543 4.3440 4.3349 4.3270 4.3201 4.3142 4.3091 2005-05-11 Wed 4.4573 4.4405 4.4250 4.4109 4.3982 4.3868 4.3767 4.3679 4.3601 4.3533 4.3474 4.3424 2005-05-10 Tue 4.5303 4.5157 4.5021 4.4897 4.4784 4.4683 4.4594 4.4514 4.4444 4.4383 4.4330 4.4284 2005-05-09 Mon 4.5391 4.5259 4.5139 4.5030 4.4933 4.4846 4.4770 4.4704 4.4646 4.4597 4.4556 4.4520 2005-05-06 Fri 4.5464 4.5359 4.5264 4.5179 4.5103 4.5037 4.4979 4.4929 4.4887 4.4851 4.4821 4.4797 2005-05-05 Thu 4.5371 4.5234 4.5108 4.4992 4.4888 4.4794 4.4711 4.4637 4.4573 4.4516 4.4467 4.4425 2005-05-04 Wed 4.5519 4.5395 4.5281 4.5177 4.5083 4.4998 4.4924 4.4858 4.4800 4.4750 4.4706 4.4668 2005-05-03 Tue 4.5489 4.5361 4.5241 4.5131 4.5031 4.4941 4.4859 4.4786 4.4722 4.4664 4.4613 4.4568 2005-05-02 Mon na na na na na na na na na na na na 2005-04-29 Fri 4.5671 4.5547 4.5432 4.5325 4.5228 4.5139 4.5059 4.4987 4.4924 4.4867 4.4817 4.4772 2005-04-28 Thu 4.5695 4.5569 4.5451 4.5342 4.5242 4.5152 4.5071 4.4998 4.4934 4.4877 4.4827 4.4782 2005-04-27 Wed 4.5856 4.5740 4.5631 4.5530 4.5438 4.5355 4.5279 4.5212 4.5152 4.5099 4.5053 4.5011 2005-04-26 Tue 4.5973 4.5866 4.5766 4.5674 4.5591 4.5514 4.5446 4.5385 4.5331 4.5283 4.5241 4.5205 2005-04-25 Mon 4.6100 4.5997 4.5901 4.5812 4.5730 4.5656 4.5590 4.5530 4.5476 4.5429 4.5387 4.5350 2005-04-22 Fri 4.6069 4.5970 4.5878 4.5794 4.5718 4.5650 4.5590 4.5536 4.5488 4.5446 4.5409 4.5376 2005-04-21 Thu 4.6004 4.5905 4.5814 4.5730 4.5654 4.5585 4.5523 4.5469 4.5420 4.5378 4.5340 4.5306 2005-04-20 Wed 4.6225 4.6124 4.6030 4.5944 4.5866 4.5795 4.5731 4.5674 4.5623 4.5578 4.5538 4.5502 2005-04-19 Tue 4.5977 4.5874 4.5777 4.5689 4.5608 4.5536 4.5471 4.5414 4.5363 4.5318 4.5278 4.5243 2005-04-18 Mon 4.5540 4.5442 4.5353 4.5271 4.5199 4.5134 4.5077 4.5027 4.4984 4.4946 4.4914 4.4886 2005-04-15 Fri 4.5748 4.5651 4.5562 4.5482 4.5409 4.5345 4.5288 4.5238 4.5195 4.5158 4.5126 4.5099 2005-04-14 Thu 4.6043 4.5954 4.5873 4.5799 4.5733 4.5675 4.5623 4.5579 4.5540 4.5508 4.5480 4.5456 2005-04-13 Wed 4.6043 4.5953 4.5871 4.5797 4.5732 4.5674 4.5624 4.5581 4.5544 4.5513 4.5487 4.5465 2005-04-12 Tue 4.6279 4.6198 4.6124 4.6057 4.5998 4.5945 4.5900 4.5860 4.5827 4.5798 4.5775 4.5755 2005-04-11 Mon 4.6273 4.6191 4.6116 4.6048 4.5988 4.5934 4.5887 4.5847 4.5812 4.5782 4.5757 4.5736 2005-04-08 Fri 4.6264 4.6184 4.6111 4.6046 4.5987 4.5935 4.5890 4.5851 4.5818 4.5790 4.5767 4.5747 2005-04-07 Thu 4.6166 4.6069 4.5980 4.5899 4.5826 4.5761 4.5704 4.5654 4.5611 4.5574 4.5542 4.5514 2005-04-06 Wed 4.6523 4.6442 4.6367 4.6298 4.6236 4.6181 4.6132 4.6089 4.6051 4.6018 4.5990 4.5966 2005-04-05 Tue 4.6626 4.6544 4.6469 4.6401 4.6340 4.6285 4.6237 4.6195 4.6159 4.6128 4.6102 4.6079 2005-04-04 Mon 4.6520 4.6437 4.6360 4.6290 4.6228 4.6172 4.6123 4.6080 4.6043 4.6011 4.5983 4.5960 2005-04-01 Fri 4.6756 4.6692 4.6633 4.6580 4.6532 4.6489 4.6451 4.6419 4.6390 4.6366 4.6346 4.6328 2005-03-31 Thu 4.6712 4.6633 4.6561 4.6494 4.6434 4.6380 4.6332 4.6290 4.6253 4.6220 4.6191 4.6167 2005-03-30 Wed 4.7063 4.6993 4.6928 4.6867 4.6812 4.6762 4.6718 4.6679 4.6644 4.6614 4.6588 4.6565 2005-03-29 Tue 4.7378 4.7318 4.7262 4.7210 4.7163 4.7120 4.7082 4.7048 4.7019 4.6993 4.6971 4.6952 2005-03-28 Mon na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na 2005-03-24 Thu 4.7438 4.7392 4.7348 4.7307 4.7269 4.7236 4.7206 4.7180 4.7157 4.7138 4.7122 4.7108 2005-03-23 Wed 4.7513 4.7465 4.7420 4.7379 4.7342 4.7310 4.7281 4.7257 4.7236 4.7219 4.7204 4.7193 2005-03-22 Tue 4.7134 4.7072 4.7016 4.6964 4.6918 4.6876 4.6840 4.6808 4.6781 4.6758 4.6738 4.6721 2005-03-21 Mon 4.7456 4.7407 4.7363 4.7322 4.7287 4.7255 4.7228 4.7205 4.7186 4.7171 4.7158 4.7149 2005-03-18 Fri 4.7432 4.7384 4.7341 4.7302 4.7267 4.7237 4.7211 4.7189 4.7171 4.7156 4.7145 4.7136 2005-03-17 Thu 4.7381 4.7327 4.7278 4.7233 4.7193 4.7158 4.7127 4.7101 4.7079 4.7061 4.7046 4.7034 2005-03-16 Wed 4.7426 4.7363 4.7305 4.7253 4.7205 4.7163 4.7126 4.7094 4.7067 4.7043 4.7023 4.7006 2005-03-15 Tue 4.7579 4.7527 4.7479 4.7435 4.7396 4.7361 4.7330 4.7303 4.7280 4.7261 4.7244 4.7230 2005-03-14 Mon 4.7775 4.7739 4.7707 4.7678 4.7653 4.7632 4.7615 4.7601 4.7590 4.7581 4.7575 4.7572 2005-03-11 Fri 4.7887 4.7847 4.7810 4.7778 4.7749 4.7725 4.7704 4.7687 4.7674 4.7663 4.7656 4.7650 2005-03-10 Thu 4.8083 4.8036 4.7993 4.7954 4.7920 4.7891 4.7866 4.7846 4.7829 4.7816 4.7806 4.7799 2005-03-09 Wed 4.7999 4.7965 4.7935 4.7908 4.7885 4.7864 4.7847 4.7834 4.7822 4.7814 4.7808 4.7803 2005-03-08 Tue 4.7932 4.7902 4.7876 4.7852 4.7832 4.7814 4.7799 4.7786 4.7776 4.7767 4.7761 4.7756 2005-03-07 Mon 4.7629 4.7583 4.7542 4.7504 4.7471 4.7441 4.7415 4.7393 4.7374 4.7357 4.7343 4.7332 2005-03-04 Fri 4.7746 4.7686 4.7631 4.7580 4.7534 4.7493 4.7456 4.7424 4.7396 4.7372 4.7351 4.7332 2005-03-03 Thu 4.7872 4.7822 4.7777 4.7736 4.7699 4.7667 4.7639 4.7615 4.7595 4.7577 4.7563 4.7550 2005-03-02 Wed 4.7899 4.7861 4.7827 4.7796 4.7769 4.7746 4.7725 4.7708 4.7694 4.7682 4.7672 4.7665 2005-03-01 Tue 4.7677 4.7621 4.7569 4.7522 4.7480 4.7443 4.7411 4.7382 4.7358 4.7337 4.7318 4.7303 2005-02-28 Mon 4.7397 4.7335 4.7279 4.7229 4.7183 4.7143 4.7107 4.7076 4.7049 4.7025 4.7005 4.6987 2005-02-25 Fri 4.7479 4.7422 4.7370 4.7322 4.7280 4.7243 4.7210 4.7181 4.7156 4.7134 4.7116 4.7100 2005-02-24 Thu 4.7450 4.7401 4.7359 4.7324 4.7295 4.7271 4.7252 4.7238 4.7228 4.7221 4.7216 4.7214 2005-02-23 Wed 4.7038 4.6960 4.6890 4.6828 4.6774 4.6728 4.6689 4.6655 4.6628 4.6606 4.6588 4.6573 2005-02-22 Tue 4.6623 4.6536 4.6459 4.6391 4.6333 4.6283 4.6241 4.6207 4.6179 4.6156 4.6139 4.6125 2005-02-21 Mon 4.6334 4.6257 4.6191 4.6134 4.6087 4.6048 4.6017 4.5992 4.5974 4.5960 4.5951 4.5946 2005-02-18 Fri 4.5993 4.5896 4.5812 4.5740 4.5679 4.5628 4.5586 4.5552 4.5525 4.5505 4.5489 4.5479 2005-02-17 Thu 4.5927 4.5819 4.5724 4.5641 4.5570 4.5510 4.5459 4.5417 4.5381 4.5353 4.5329 4.5311 2005-02-16 Wed 4.5745 4.5639 4.5546 4.5466 4.5398 4.5339 4.5290 4.5248 4.5214 4.5186 4.5163 4.5144 2005-02-15 Tue 4.6026 4.5908 4.5802 4.5709 4.5628 4.5557 4.5496 4.5443 4.5398 4.5359 4.5326 4.5298 2005-02-14 Mon 4.6135 4.6015 4.5907 4.5812 4.5728 4.5655 4.5591 4.5535 4.5487 4.5445 4.5409 4.5378 2005-02-11 Fri 4.5717 4.5593 4.5482 4.5385 4.5299 4.5224 4.5159 4.5103 4.5054 4.5012 4.4976 4.4945 2005-02-10 Thu 4.5539 4.5400 4.5276 4.5168 4.5072 4.4990 4.4918 4.4855 4.4802 4.4755 4.4716 4.4681 2005-02-09 Wed 4.5710 4.5572 4.5449 4.5339 4.5243 4.5157 4.5083 4.5018 4.4960 4.4910 4.4867 4.4828 2005-02-08 Tue 4.5500 4.5365 4.5244 4.5137 4.5042 4.4959 4.4886 4.4822 4.4766 4.4716 4.4673 4.4635 2005-02-07 Mon 4.5222 4.5088 4.4970 4.4866 4.4774 4.4695 4.4626 4.4566 4.4514 4.4469 4.4431 4.4397 2005-02-04 Fri 4.5072 4.4932 4.4809 4.4701 4.4608 4.4528 4.4460 4.4403 4.4354 4.4313 4.4279 4.4251 2005-02-03 Thu 4.5213 4.5087 4.4978 4.4885 4.4806 4.4741 4.4687 4.4644 4.4609 4.4582 4.4561 4.4547 2005-02-02 Wed 4.5055 4.4919 4.4802 4.4701 4.4616 4.4545 4.4486 4.4438 4.4400 4.4370 4.4347 4.4330 2005-02-01 Tue 4.5038 4.4898 4.4777 4.4673 4.4585 4.4511 4.4451 4.4401 4.4362 4.4331 4.4307 4.4290 2005-01-31 Mon 4.5070 4.4928 4.4806 4.4702 4.4615 4.4542 4.4483 4.4436 4.4399 4.4370 4.4349 4.4334 2005-01-28 Fri 4.4986 4.4844 4.4722 4.4618 4.4531 4.4459 4.4400 4.4354 4.4318 4.4290 4.4270 4.4257 2005-01-27 Thu 4.5112 4.4976 4.4859 4.4761 4.4679 4.4613 4.4559 4.4517 4.4485 4.4462 4.4446 4.4437 2005-01-26 Wed 4.4936 4.4789 4.4663 4.4556 4.4466 4.4392 4.4332 4.4285 4.4248 4.4221 4.4201 4.4189 2005-01-25 Tue 4.4699 4.4547 4.4416 4.4305 4.4213 4.4137 4.4075 4.4027 4.3990 4.3962 4.3943 4.3931 2005-01-24 Mon 4.4623 4.4473 4.4346 4.4239 4.4151 4.4080 4.4023 4.3980 4.3947 4.3925 4.3910 4.3903 2005-01-21 Fri 4.4670 4.4512 4.4377 4.4264 4.4169 4.4093 4.4031 4.3984 4.3948 4.3923 4.3906 4.3897 2005-01-20 Thu 4.4998 4.4859 4.4741 4.4641 4.4558 4.4491 4.4437 4.4395 4.4364 4.4341 4.4326 4.4317 2005-01-19 Wed 4.4864 4.4717 4.4591 4.4485 4.4396 4.4322 4.4262 4.4215 4.4178 4.4150 4.4130 4.4116 2005-01-18 Tue 4.4690 4.4540 4.4412 4.4303 4.4213 4.4138 4.4077 4.4029 4.3991 4.3963 4.3942 4.3928 2005-01-17 Mon 4.3773 4.3589 4.3433 4.3301 4.3191 4.3100 4.3027 4.2969 4.2924 4.2891 4.2867 4.2851 2005-01-14 Fri 4.4053 4.3886 4.3739 4.3611 4.3502 4.3410 4.3333 4.3270 4.3219 4.3179 4.3148 4.3125 2005-01-13 Thu 4.4074 4.3893 4.3733 4.3593 4.3472 4.3369 4.3283 4.3212 4.3153 4.3106 4.3069 4.3041 2005-01-12 Wed 4.4286 4.4125 4.3983 4.3860 4.3754 4.3665 4.3590 4.3529 4.3480 4.3441 4.3412 4.3390 2005-01-11 Tue 4.4272 4.4112 4.3970 4.3848 4.3743 4.3654 4.3580 4.3520 4.3472 4.3433 4.3404 4.3382 2005-01-10 Mon 4.4318 4.4154 4.4008 4.3880 4.3770 4.3676 4.3597 4.3531 4.3477 4.3434 4.3399 4.3373 2005-01-07 Fri 4.4411 4.4250 4.4107 4.3982 4.3874 4.3782 4.3704 4.3639 4.3587 4.3544 4.3510 4.3484 2005-01-06 Thu 4.4417 4.4251 4.4103 4.3973 4.3860 4.3763 4.3682 4.3614 4.3558 4.3513 4.3477 4.3450 2005-01-05 Wed 4.4565 4.4423 4.4297 4.4187 4.4092 4.4013 4.3946 4.3892 4.3849 4.3815 4.3789 4.3770 2005-01-04 Tue 4.4478 4.4341 4.4219 4.4112 4.4021 4.3944 4.3880 4.3827 4.3786 4.3753 4.3729 4.3711 2005-01-03 Mon na na na na na na na na na na na na 2004-12-31 Fri 4.4563 4.4433 4.4316 4.4214 4.4127 4.4052 4.3991 4.3941 4.3901 4.3870 4.3846 4.3830 2004-12-30 Thu 4.4715 4.4594 4.4486 4.4392 4.4311 4.4244 4.4189 4.4145 4.4111 4.4086 4.4068 4.4057 2004-12-29 Wed 4.4715 4.4602 4.4502 4.4415 4.4340 4.4278 4.4227 4.4187 4.4157 4.4135 4.4120 4.4111 2004-12-28 Tue na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na 2004-12-24 Fri 4.4247 4.4101 4.3967 4.3848 4.3743 4.3651 4.3573 4.3508 4.3453 4.3408 4.3371 4.3342 2004-12-23 Thu 4.4349 4.4194 4.4053 4.3926 4.3814 4.3716 4.3632 4.3561 4.3501 4.3451 4.3410 4.3377 2004-12-22 Wed 4.4650 4.4504 4.4370 4.4249 4.4140 4.4045 4.3962 4.3891 4.3830 4.3778 4.3735 4.3699 2004-12-21 Tue 4.4982 4.4855 4.4739 4.4633 4.4539 4.4456 4.4384 4.4322 4.4269 4.4225 4.4188 4.4157 2004-12-20 Mon 4.5052 4.4920 4.4797 4.4686 4.4586 4.4498 4.4420 4.4353 4.4295 4.4245 4.4203 4.4167 2004-12-17 Fri 4.4997 4.4873 4.4758 4.4653 4.4558 4.4474 4.4400 4.4337 4.4282 4.4236 4.4197 4.4164 2004-12-16 Thu 4.4565 4.4433 4.4312 4.4203 4.4106 4.4022 4.3949 4.3887 4.3835 4.3792 4.3756 4.3727 2004-12-15 Wed 4.4234 4.4075 4.3930 4.3800 4.3686 4.3586 4.3501 4.3429 4.3369 4.3319 4.3278 4.3245 2004-12-14 Tue 4.4339 4.4194 4.4064 4.3948 4.3847 4.3760 4.3687 4.3626 4.3576 4.3537 4.3506 4.3482 2004-12-13 Mon 4.4167 4.4021 4.3889 4.3773 4.3671 4.3585 4.3512 4.3452 4.3403 4.3365 4.3335 4.3314 2004-12-10 Fri 4.4240 4.4093 4.3960 4.3843 4.3741 4.3654 4.3581 4.3521 4.3472 4.3435 4.3406 4.3386 2004-12-09 Thu 4.4128 4.3985 4.3858 4.3746 4.3649 4.3568 4.3501 4.3447 4.3404 4.3372 4.3349 4.3334 2004-12-08 Wed 4.4278 4.4141 4.4020 4.3914 4.3823 4.3747 4.3684 4.3634 4.3596 4.3567 4.3547 4.3535 2004-12-07 Tue 4.4336 4.4207 4.4092 4.3992 4.3907 4.3836 4.3778 4.3732 4.3698 4.3673 4.3657 4.3648 2004-12-06 Mon 4.4473 4.4355 4.4251 4.4161 4.4085 4.4022 4.3972 4.3933 4.3905 4.3886 4.3874 4.3870 2004-12-03 Fri 4.4906 4.4796 4.4697 4.4610 4.4536 4.4474 4.4425 4.4386 4.4358 4.4339 4.4327 4.4322 2004-12-02 Thu 4.4867 4.4788 4.4720 4.4664 4.4619 4.4585 4.4561 4.4546 4.4539 4.4540 4.4546 4.4558 2004-12-01 Wed 4.4589 4.4494 4.4410 4.4340 4.4282 4.4236 4.4201 4.4176 4.4160 4.4152 4.4151 4.4156 2004-11-30 Tue 4.4240 4.4119 4.4013 4.3923 4.3847 4.3785 4.3737 4.3700 4.3674 4.3658 4.3650 4.3649 2004-11-29 Mon 4.3935 4.3817 4.3715 4.3629 4.3558 4.3502 4.3459 4.3428 4.3408 4.3398 4.3396 4.3402 2004-11-26 Fri 4.4168 4.4040 4.3927 4.3830 4.3748 4.3681 4.3627 4.3586 4.3556 4.3536 4.3525 4.3521 2004-11-25 Thu 4.4427 4.4308 4.4203 4.4112 4.4035 4.3972 4.3921 4.3882 4.3853 4.3834 4.3823 4.3819 2004-11-24 Wed 4.4804 4.4703 4.4613 4.4536 4.4472 4.4419 4.4378 4.4348 4.4327 4.4314 4.4309 4.4309 2004-11-23 Tue 4.4982 4.4884 4.4796 4.4721 4.4657 4.4604 4.4563 4.4531 4.4509 4.4496 4.4489 4.4488 2004-11-22 Mon 4.5281 4.5198 4.5125 4.5061 4.5008 4.4964 4.4930 4.4905 4.4888 4.4878 4.4874 4.4875 2004-11-19 Fri 4.5480 4.5408 4.5345 4.5292 4.5249 4.5215 4.5190 4.5173 4.5164 4.5161 4.5163 4.5171 2004-11-18 Thu 4.5506 4.5433 4.5369 4.5315 4.5271 4.5236 4.5210 4.5193 4.5182 4.5178 4.5180 4.5187 2004-11-17 Wed 4.5232 4.5132 4.5043 4.4966 4.4901 4.4847 4.4803 4.4770 4.4745 4.4728 4.4718 4.4714 2004-11-16 Tue 4.5078 4.4964 4.4862 4.4773 4.4696 4.4631 4.4578 4.4534 4.4501 4.4476 4.4458 4.4447 2004-11-15 Mon 4.4985 4.4861 4.4752 4.4656 4.4575 4.4508 4.4453 4.4410 4.4378 4.4355 4.4341 4.4334 2004-11-12 Fri 4.5138 4.5019 4.4914 4.4822 4.4743 4.4678 4.4624 4.4582 4.4551 4.4528 4.4514 4.4508 2004-11-11 Thu 4.5355 4.5246 4.5149 4.5066 4.4995 4.4936 4.4889 4.4853 4.4827 4.4810 4.4801 4.4799 2004-11-10 Wed 4.5726 4.5629 4.5543 4.5469 4.5406 4.5355 4.5315 4.5285 4.5264 4.5252 4.5248 4.5250 2004-11-09 Tue 4.6235 4.6143 4.6059 4.5985 4.5921 4.5868 4.5824 4.5790 4.5765 4.5747 4.5737 4.5733 2004-11-08 Mon 4.6299 4.6217 4.6144 4.6080 4.6025 4.5980 4.5944 4.5918 4.5899 4.5888 4.5884 4.5885 2004-11-05 Fri 4.6203 4.6133 4.6071 4.6018 4.5975 4.5940 4.5915 4.5897 4.5888 4.5884 4.5887 4.5895 2004-11-04 Thu 4.5841 4.5744 4.5658 4.5583 4.5520 4.5468 4.5426 4.5395 4.5373 4.5359 4.5352 4.5352 2004-11-03 Wed 4.6101 4.6009 4.5927 4.5857 4.5797 4.5749 4.5712 4.5684 4.5666 4.5656 4.5654 4.5657 2004-11-02 Tue 4.6017 4.5944 4.5880 4.5826 4.5783 4.5749 4.5725 4.5710 4.5703 4.5703 4.5710 4.5723 2004-11-01 Mon 4.5516 4.5414 4.5325 4.5249 4.5186 4.5135 4.5096 4.5068 4.5050 4.5040 4.5039 4.5044 2004-10-29 Fri 4.5515 4.5417 4.5330 4.5256 4.5195 4.5145 4.5107 4.5079 4.5061 4.5052 4.5050 4.5055 2004-10-28 Thu 4.5594 4.5500 4.5418 4.5350 4.5295 4.5251 4.5219 4.5197 4.5184 4.5180 4.5183 4.5192 2004-10-27 Wed 4.5254 4.5151 4.5062 4.4988 4.4927 4.4879 4.4843 4.4818 4.4804 4.4798 4.4799 4.4808 2004-10-26 Tue 4.5031 4.4915 4.4815 4.4731 4.4661 4.4605 4.4562 4.4531 4.4511 4.4501 4.4499 4.4504 2004-10-25 Mon 4.4920 4.4794 4.4685 4.4592 4.4516 4.4454 4.4407 4.4372 4.4349 4.4337 4.4333 4.4338 2004-10-22 Fri 4.5133 4.5017 4.4917 4.4831 4.4761 4.4704 4.4660 4.4628 4.4607 4.4595 4.4593 4.4597 2004-10-21 Thu 4.5364 4.5255 4.5159 4.5077 4.5007 4.4951 4.4906 4.4873 4.4850 4.4836 4.4830 4.4831 2004-10-20 Wed 4.5040 4.4927 4.4830 4.4747 4.4678 4.4623 4.4581 4.4550 4.4529 4.4519 4.4516 4.4520 2004-10-19 Tue 4.5495 4.5417 4.5351 4.5297 4.5254 4.5222 4.5200 4.5187 4.5183 4.5187 4.5197 4.5213 2004-10-18 Mon 4.5463 4.5369 4.5288 4.5219 4.5163 4.5118 4.5084 4.5061 4.5047 4.5041 4.5043 4.5051 2004-10-15 Fri 4.5590 4.5513 4.5446 4.5391 4.5346 4.5311 4.5286 4.5270 4.5262 4.5262 4.5267 4.5279 2004-10-14 Thu 4.5468 4.5381 4.5306 4.5243 4.5193 4.5153 4.5124 4.5104 4.5093 4.5091 4.5095 4.5105 2004-10-13 Wed 4.5454 4.5377 4.5311 4.5256 4.5213 4.5180 4.5157 4.5143 4.5137 4.5140 4.5148 4.5163 2004-10-12 Tue 4.5282 4.5206 4.5142 4.5089 4.5048 4.5017 4.4997 4.4986 4.4983 4.4988 4.4999 4.5017 2004-10-11 Mon 4.5701 4.5638 4.5586 4.5544 4.5513 4.5491 4.5479 4.5475 4.5479 4.5490 4.5507 4.5529 2004-10-08 Fri 4.5763 4.5696 4.5640 4.5595 4.5560 4.5535 4.5519 4.5512 4.5512 4.5520 4.5533 4.5552 2004-10-07 Thu 4.6105 4.6055 4.6014 4.5983 4.5962 4.5950 4.5946 4.5950 4.5961 4.5979 4.6002 4.6030 2004-10-06 Wed 4.6022 4.5977 4.5941 4.5915 4.5897 4.5887 4.5885 4.5890 4.5902 4.5919 4.5942 4.5968 2004-10-05 Tue 4.6203 4.6150 4.6106 4.6071 4.6046 4.6029 4.6020 4.6019 4.6024 4.6036 4.6054 4.6076 2004-10-04 Mon 4.6449 4.6411 4.6381 4.6360 4.6347 4.6342 4.6344 4.6353 4.6369 4.6390 4.6416 4.6446 2004-10-01 Fri 4.6177 4.6136 4.6103 4.6080 4.6066 4.6060 4.6062 4.6071 4.6086 4.6108 4.6134 4.6166 2004-09-30 Thu 4.6209 4.6160 4.6121 4.6090 4.6069 4.6056 4.6051 4.6053 4.6062 4.6078 4.6098 4.6123 2004-09-29 Wed 4.6417 4.6357 4.6306 4.6265 4.6234 4.6213 4.6200 4.6195 4.6198 4.6208 4.6223 4.6244 2004-09-28 Tue 4.6620 4.6578 4.6543 4.6516 4.6497 4.6485 4.6479 4.6480 4.6487 4.6499 4.6515 4.6535 2004-09-27 Mon 4.6699 4.6653 4.6614 4.6583 4.6558 4.6541 4.6530 4.6526 4.6527 4.6533 4.6544 4.6559 2004-09-24 Fri 4.6905 4.6880 4.6860 4.6846 4.6837 4.6834 4.6836 4.6843 4.6854 4.6869 4.6888 4.6910 2004-09-23 Thu 4.6701 4.6668 4.6641 4.6622 4.6609 4.6602 4.6602 4.6607 4.6617 4.6631 4.6649 4.6671 2004-09-22 Wed 4.6644 4.6605 4.6574 4.6550 4.6534 4.6525 4.6524 4.6528 4.6538 4.6554 4.6574 4.6597 2004-09-21 Tue 4.7019 4.6991 4.6970 4.6956 4.6949 4.6949 4.6956 4.6968 4.6986 4.7008 4.7034 4.7064 2004-09-20 Mon 4.7279 4.7260 4.7247 4.7239 4.7237 4.7240 4.7249 4.7263 4.7281 4.7303 4.7328 4.7357 2004-09-17 Fri 4.7268 4.7262 4.7260 4.7264 4.7273 4.7286 4.7304 4.7327 4.7353 4.7383 4.7415 4.7450 2004-09-16 Thu 4.7556 4.7543 4.7535 4.7533 4.7535 4.7543 4.7555 4.7573 4.7594 4.7619 4.7648 4.7679 2004-09-15 Wed 4.6989 4.6975 4.6967 4.6966 4.6971 4.6982 4.6999 4.7021 4.7048 4.7079 4.7114 4.7151 2004-09-14 Tue 4.6938 4.6903 4.6877 4.6857 4.6846 4.6842 4.6845 4.6854 4.6870 4.6890 4.6916 4.6946 2004-09-13 Mon 4.7181 4.7151 4.7127 4.7110 4.7101 4.7098 4.7101 4.7111 4.7126 4.7146 4.7171 4.7200 2004-09-10 Fri 4.7113 4.7077 4.7048 4.7026 4.7011 4.7003 4.7002 4.7007 4.7018 4.7034 4.7055 4.7080 2004-09-09 Thu 4.7281 4.7253 4.7232 4.7217 4.7208 4.7206 4.7211 4.7221 4.7237 4.7257 4.7282 4.7311 2004-09-08 Wed 4.7528 4.7508 4.7494 4.7486 4.7484 4.7487 4.7497 4.7512 4.7532 4.7556 4.7585 4.7617 2004-09-07 Tue 4.7472 4.7459 4.7452 4.7451 4.7455 4.7465 4.7480 4.7500 4.7525 4.7554 4.7586 4.7622 2004-09-06 Mon 4.7353 4.7327 4.7307 4.7295 4.7291 4.7293 4.7302 4.7317 4.7337 4.7363 4.7393 4.7427 2004-09-03 Fri 4.7576 4.7576 4.7580 4.7591 4.7608 4.7630 4.7657 4.7688 4.7725 4.7764 4.7808 4.7854 2004-09-02 Thu 4.7209 4.7193 4.7184 4.7182 4.7186 4.7197 4.7214 4.7237 4.7264 4.7296 4.7332 4.7371 2004-09-01 Wed 4.6986 4.6966 4.6954 4.6948 4.6950 4.6958 4.6973 4.6993 4.7018 4.7047 4.7081 4.7117 2004-08-31 Tue 4.7331 4.7292 4.7261 4.7238 4.7223 4.7215 4.7213 4.7219 4.7230 4.7247 4.7269 4.7295 2004-08-30 Mon na na na na na na na na na na na na 2004-08-27 Fri 4.7730 4.7710 4.7696 4.7687 4.7684 4.7686 4.7694 4.7706 4.7724 4.7746 4.7771 4.7800 2004-08-26 Thu 4.7987 4.7979 4.7974 4.7972 4.7973 4.7978 4.7985 4.7996 4.8010 4.8027 4.8047 4.8069 2004-08-25 Wed 4.7990 4.7992 4.7996 4.8004 4.8016 4.8031 4.8050 4.8072 4.8097 4.8125 4.8155 4.8187 2004-08-24 Tue 4.8184 4.8208 4.8234 4.8262 4.8293 4.8326 4.8360 4.8397 4.8435 4.8475 4.8516 4.8557 2004-08-23 Mon 4.8090 4.8114 4.8141 4.8171 4.8203 4.8239 4.8277 4.8317 4.8359 4.8403 4.8448 4.8494 2004-08-20 Fri 4.7702 4.7704 4.7710 4.7720 4.7734 4.7751 4.7772 4.7796 4.7823 4.7851 4.7882 4.7915 2004-08-19 Thu 4.7760 4.7769 4.7781 4.7797 4.7817 4.7840 4.7867 4.7896 4.7928 4.7962 4.7997 4.8034 2004-08-18 Wed 4.7806 4.7821 4.7838 4.7859 4.7883 4.7910 4.7940 4.7971 4.8005 4.8041 4.8078 4.8116 2004-08-17 Tue 4.8030 4.8045 4.8063 4.8084 4.8108 4.8135 4.8165 4.8197 4.8231 4.8266 4.8303 4.8341 2004-08-16 Mon 4.7981 4.8009 4.8039 4.8073 4.8109 4.8147 4.8187 4.8229 4.8272 4.8316 4.8360 4.8405 2004-08-13 Fri 4.7803 4.7814 4.7829 4.7849 4.7872 4.7899 4.7929 4.7961 4.7996 4.8033 4.8071 4.8110 2004-08-12 Thu 4.7884 4.7896 4.7912 4.7933 4.7959 4.7988 4.8020 4.8055 4.8092 4.8131 4.8172 4.8214 2004-08-11 Wed 4.8159 4.8189 4.8222 4.8258 4.8297 4.8339 4.8383 4.8429 4.8476 4.8524 4.8572 4.8621 2004-08-10 Tue 4.7937 4.7952 4.7971 4.7994 4.8020 4.8050 4.8082 4.8117 4.8154 4.8193 4.8232 4.8273 2004-08-09 Mon 4.7975 4.7998 4.8024 4.8053 4.8087 4.8123 4.8161 4.8202 4.8244 4.8288 4.8333 4.8378 2004-08-06 Fri 4.7942 4.7931 4.7925 4.7925 4.7930 4.7941 4.7957 4.7977 4.8001 4.8028 4.8059 4.8091 2004-08-05 Thu 4.8642 4.8655 4.8672 4.8692 4.8715 4.8742 4.8771 4.8804 4.8839 4.8875 4.8914 4.8953 2004-08-04 Wed 4.9174 4.9236 4.9297 4.9357 4.9417 4.9476 4.9536 4.9594 4.9652 4.9710 4.9766 4.9822 2004-08-03 Tue 4.9204 4.9273 4.9341 4.9407 4.9473 4.9537 4.9601 4.9663 4.9725 4.9785 4.9845 4.9903 2004-08-02 Mon 4.9127 4.9196 4.9262 4.9328 4.9393 4.9458 4.9521 4.9584 4.9647 4.9708 4.9768 4.9827 2004-07-30 Fri 4.9183 4.9244 4.9304 4.9364 4.9423 4.9481 4.9540 4.9598 4.9655 4.9712 4.9769 4.9825 2004-07-29 Thu 4.9236 4.9343 4.9447 4.9547 4.9643 4.9738 4.9829 4.9917 5.0003 5.0087 5.0167 5.0245 2004-07-28 Wed 4.9218 4.9317 4.9413 4.9508 4.9601 4.9691 4.9780 4.9867 4.9952 5.0035 5.0116 5.0195 2004-07-27 Tue 4.9075 4.9187 4.9296 4.9401 4.9503 4.9603 4.9699 4.9792 4.9883 4.9970 5.0054 5.0136 2004-07-26 Mon 4.8986 4.9087 4.9186 4.9282 4.9376 4.9468 4.9557 4.9644 4.9728 4.9810 4.9890 4.9966 2004-07-23 Fri 4.8889 4.8987 4.9083 4.9177 4.9268 4.9357 4.9443 4.9528 4.9609 4.9689 4.9765 4.9839 2004-07-22 Thu 4.8573 4.8669 4.8762 4.8854 4.8943 4.9031 4.9116 4.9199 4.9280 4.9359 4.9435 4.9510 2004-07-21 Wed 4.8192 4.8300 4.8407 4.8513 4.8618 4.8721 4.8822 4.8920 4.9016 4.9110 4.9201 4.9290 2004-07-20 Tue 4.7421 4.7514 4.7607 4.7700 4.7793 4.7885 4.7976 4.8065 4.8154 4.8240 4.8325 4.8407 2004-07-19 Mon 4.7428 4.7518 4.7609 4.7701 4.7792 4.7884 4.7974 4.8063 4.8151 4.8237 4.8320 4.8402 2004-07-16 Fri 4.7637 4.7694 4.7753 4.7815 4.7880 4.7946 4.8014 4.8083 4.8152 4.8222 4.8292 4.8361 2004-07-15 Thu 4.8220 4.8323 4.8425 4.8525 4.8623 4.8719 4.8813 4.8905 4.8995 4.9082 4.9167 4.9250 2004-07-14 Wed 4.8242 4.8350 4.8455 4.8558 4.8658 4.8756 4.8852 4.8945 4.9035 4.9122 4.9206 4.9287 2004-07-13 Tue 4.8425 4.8535 4.8641 4.8743 4.8844 4.8941 4.9036 4.9128 4.9217 4.9303 4.9386 4.9467 2004-07-12 Mon 4.8148 4.8235 4.8320 4.8403 4.8485 4.8566 4.8645 4.8723 4.8798 4.8872 4.8944 4.9014 2004-07-09 Fri 4.8053 4.8147 4.8239 4.8330 4.8418 4.8505 4.8590 4.8673 4.8753 4.8832 4.8908 4.8982 2004-07-08 Thu 4.8097 4.8169 4.8241 4.8313 4.8385 4.8456 4.8527 4.8597 4.8666 4.8734 4.8801 4.8867 2004-07-07 Wed 4.8201 4.8278 4.8353 4.8427 4.8501 4.8574 4.8645 4.8716 4.8785 4.8854 4.8920 4.8985 2004-07-06 Tue 4.8138 4.8223 4.8305 4.8386 4.8465 4.8543 4.8620 4.8696 4.8769 4.8842 4.8912 4.8981 2004-07-05 Mon 4.7992 4.8069 4.8145 4.8220 4.8296 4.8371 4.8446 4.8519 4.8592 4.8664 4.8735 4.8804 2004-07-02 Fri 4.7928 4.7994 4.8060 4.8125 4.8190 4.8256 4.8322 4.8387 4.8452 4.8517 4.8581 4.8644 2004-07-01 Thu 4.8109 4.8189 4.8267 4.8344 4.8421 4.8497 4.8573 4.8648 4.8722 4.8795 4.8868 4.8939 2004-06-30 Wed 4.8217 4.8278 4.8339 4.8399 4.8460 4.8521 4.8582 4.8644 4.8706 4.8768 4.8830 4.8891 2004-06-29 Tue 4.8601 4.8696 4.8788 4.8877 4.8964 4.9050 4.9134 4.9215 4.9295 4.9374 4.9450 4.9524 2004-06-28 Mon 4.8551 4.8655 4.8755 4.8852 4.8945 4.9037 4.9126 4.9212 4.9297 4.9379 4.9458 4.9536 2004-06-25 Fri 4.8434 4.8575 4.8700 4.8811 4.8912 4.9006 4.9092 4.9174 4.9250 4.9323 4.9393 4.9460 2004-06-24 Thu 4.8333 4.8464 4.8578 4.8680 4.8773 4.8858 4.8937 4.9012 4.9082 4.9149 4.9213 4.9275 2004-06-23 Wed 4.8628 4.8770 4.8897 4.9011 4.9114 4.9211 4.9300 4.9384 4.9464 4.9540 4.9613 4.9683 2004-06-22 Tue 4.9113 4.9275 4.9419 4.9548 4.9664 4.9771 4.9869 4.9961 5.0046 5.0126 5.0202 5.0273 2004-06-21 Mon 4.9098 4.9258 4.9400 4.9527 4.9642 4.9747 4.9843 4.9933 5.0016 5.0095 5.0168 5.0238 2004-06-18 Fri 4.9346 4.9502 4.9639 4.9760 4.9869 4.9968 5.0058 5.0142 5.0219 5.0292 5.0361 5.0425 2004-06-17 Thu 4.9774 4.9943 5.0091 5.0222 5.0341 5.0449 5.0548 5.0639 5.0724 5.0804 5.0878 5.0948 2004-06-16 Wed 4.9229 4.9395 4.9541 4.9673 4.9793 4.9903 5.0004 5.0098 5.0186 5.0268 5.0346 5.0420 2004-06-15 Tue 4.9304 4.9449 4.9576 4.9688 4.9789 4.9880 4.9963 5.0040 5.0112 5.0179 5.0242 5.0302 2004-06-14 Mon 4.9618 4.9797 4.9956 5.0097 5.0225 5.0341 5.0448 5.0547 5.0639 5.0726 5.0807 5.0883 2004-06-11 Fri 4.9180 4.9358 4.9516 4.9660 4.9791 4.9911 5.0022 5.0126 5.0223 5.0315 5.0401 5.0483 2004-06-10 Thu 4.9195 4.9370 4.9525 4.9665 4.9792 4.9909 5.0017 5.0117 5.0211 5.0299 5.0382 5.0461 2004-06-09 Wed 4.9217 4.9418 4.9598 4.9760 4.9908 5.0043 5.0168 5.0284 5.0393 5.0494 5.0590 5.0680 2004-06-08 Tue 4.8938 4.9131 4.9302 4.9457 4.9597 4.9724 4.9842 4.9951 5.0052 5.0147 5.0236 5.0319 2004-06-07 Mon 4.8998 4.9201 4.9383 4.9547 4.9696 4.9832 4.9958 5.0074 5.0182 5.0283 5.0378 5.0467 2004-06-04 Fri 4.8936 4.9143 4.9329 4.9498 4.9652 4.9794 4.9925 5.0048 5.0161 5.0268 5.0368 5.0463 2004-06-03 Thu 4.8889 4.9088 4.9267 4.9430 4.9578 4.9715 4.9841 4.9959 5.0069 5.0172 5.0269 5.0360 2004-06-02 Wed 4.8965 4.9171 4.9355 4.9522 4.9674 4.9812 4.9940 5.0059 5.0169 5.0271 5.0367 5.0457 2004-06-01 Tue 4.8763 4.8957 4.9131 4.9289 4.9433 4.9565 4.9687 4.9801 4.9907 5.0006 5.0100 5.0188 2004-05-31 Mon na na na na na na na na na na na na 2004-05-28 Fri 4.8322 4.8517 4.8692 4.8851 4.8996 4.9130 4.9253 4.9368 4.9475 4.9576 4.9670 4.9759 2004-05-27 Thu 4.7924 4.8107 4.8272 4.8420 4.8554 4.8678 4.8791 4.8896 4.8994 4.9086 4.9172 4.9253 2004-05-26 Wed 4.7797 4.7983 4.8150 4.8302 4.8442 4.8571 4.8690 4.8801 4.8905 4.9003 4.9095 4.9182 2004-05-25 Tue 4.8046 4.8236 4.8408 4.8563 4.8705 4.8836 4.8957 4.9070 4.9175 4.9273 4.9366 4.9453 2004-05-24 Mon 4.8190 4.8386 4.8562 4.8721 4.8867 4.9001 4.9125 4.9240 4.9348 4.9449 4.9543 4.9633 2004-05-21 Fri 4.7817 4.8019 4.8202 4.8367 4.8519 4.8658 4.8788 4.8908 4.9019 4.9124 4.9223 4.9315 2004-05-20 Thu 4.7691 4.7887 4.8064 4.8225 4.8373 4.8510 4.8637 4.8756 4.8868 4.8973 4.9073 4.9167 2004-05-19 Wed 4.7571 4.7764 4.7939 4.8098 4.8244 4.8380 4.8506 4.8624 4.8735 4.8840 4.8940 4.9035 2004-05-18 Tue 4.6487 4.6692 4.6880 4.7053 4.7213 4.7362 4.7502 4.7634 4.7758 4.7875 4.7987 4.8093 2004-05-17 Mon 4.6287 4.6476 4.6647 4.6805 4.6952 4.7088 4.7216 4.7336 4.7450 4.7557 4.7659 4.7757 2004-05-14 Fri 4.6649 4.6854 4.7039 4.7208 4.7364 4.7508 4.7642 4.7767 4.7885 4.7997 4.8103 4.8203 2004-05-13 Thu 4.6699 4.6924 4.7128 4.7316 4.7489 4.7649 4.7798 4.7938 4.8069 4.8193 4.8310 4.8421 2004-05-12 Wed 4.6208 4.6418 4.6612 4.6791 4.6957 4.7113 4.7259 4.7396 4.7526 4.7649 4.7767 4.7878 2004-05-11 Tue 4.5837 4.6034 4.6214 4.6382 4.6537 4.6684 4.6821 4.6952 4.7076 4.7194 4.7307 4.7415 2004-05-10 Mon 4.6160 4.6361 4.6546 4.6715 4.6872 4.7019 4.7157 4.7287 4.7410 4.7527 4.7638 4.7744 2004-05-07 Fri 4.5860 4.6074 4.6270 4.6452 4.6621 4.6779 4.6928 4.7069 4.7202 4.7328 4.7449 4.7564 2004-05-06 Thu 4.5000 4.5180 4.5347 4.5504 4.5652 4.5792 4.5925 4.6052 4.6174 4.6291 4.6403 4.6512 2004-05-05 Wed 4.4594 4.4741 4.4879 4.5009 4.5133 4.5251 4.5365 4.5475 4.5581 4.5685 4.5785 4.5883 2004-05-04 Tue 4.4679 4.4825 4.4959 4.5086 4.5205 4.5318 4.5427 4.5532 4.5633 4.5731 4.5827 4.5919 2004-05-03 Mon na na na na na na na na na na na na 2004-04-30 Fri 4.4897 4.5056 4.5203 4.5340 4.5469 4.5591 4.5708 4.5820 4.5927 4.6031 4.6131 4.6229 2004-04-29 Thu 4.4987 4.5148 4.5298 4.5437 4.5569 4.5694 4.5813 4.5927 4.6038 4.6144 4.6247 4.6347 2004-04-28 Wed 4.4892 4.5063 4.5222 4.5371 4.5512 4.5645 4.5772 4.5893 4.6010 4.6122 4.6231 4.6335 2004-04-27 Tue 4.4809 4.4979 4.5136 4.5284 4.5423 4.5556 4.5682 4.5803 4.5919 4.6030 4.6138 4.6242 2004-04-26 Mon 4.4662 4.4828 4.4982 4.5127 4.5264 4.5395 4.5520 4.5640 4.5755 4.5867 4.5975 4.6079 2004-04-23 Fri 4.4041 4.4199 4.4349 4.4491 4.4628 4.4759 4.4886 4.5009 4.5128 4.5244 4.5357 4.5467 2004-04-22 Thu 4.4120 4.4275 4.4420 4.4558 4.4690 4.4816 4.4938 4.5056 4.5171 4.5283 4.5392 4.5499 2004-04-21 Wed 4.4312 4.4472 4.4622 4.4763 4.4897 4.5026 4.5149 4.5269 4.5385 4.5498 4.5607 4.5714 2004-04-20 Tue 4.4334 4.4488 4.4632 4.4769 4.4899 4.5023 4.5142 4.5258 4.5370 4.5478 4.5584 4.5687 2004-04-19 Mon 4.4504 4.4663 4.4811 4.4949 4.5078 4.5201 4.5318 4.5429 4.5537 4.5640 4.5740 4.5837 2004-04-16 Fri 4.4412 4.4563 4.4702 4.4832 4.4953 4.5068 4.5178 4.5283 4.5384 4.5482 4.5577 4.5669 2004-04-15 Thu 4.4452 4.4611 4.4758 4.4896 4.5026 4.5149 4.5266 4.5379 4.5488 4.5593 4.5695 4.5794 2004-04-14 Wed 4.4508 4.4666 4.4813 4.4952 4.5083 4.5209 4.5330 4.5447 4.5560 4.5669 4.5776 4.5880 2004-04-13 Tue 4.4454 4.4606 4.4749 4.4884 4.5012 4.5134 4.5252 4.5366 4.5476 4.5583 4.5687 4.5788 2004-04-12 Mon na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na 2004-04-08 Thu 4.4206 4.4310 4.4408 4.4502 4.4592 4.4680 4.4766 4.4851 4.4934 4.5016 4.5098 4.5178 2004-04-07 Wed 4.4422 4.4548 4.4664 4.4773 4.4877 4.4976 4.5070 4.5162 4.5251 4.5337 4.5421 4.5502 2004-04-06 Tue 4.4499 4.4643 4.4778 4.4904 4.5023 4.5136 4.5245 4.5349 4.5449 4.5546 4.5640 4.5731 2004-04-05 Mon 4.4680 4.4828 4.4966 4.5095 4.5217 4.5332 4.5442 4.5546 4.5647 4.5743 4.5836 4.5926 2004-04-02 Fri 4.4388 4.4554 4.4707 4.4850 4.4983 4.5109 4.5226 4.5337 4.5442 4.5542 4.5638 4.5728 2004-04-01 Thu 4.3592 4.3711 4.3822 4.3928 4.4029 4.4125 4.4218 4.4308 4.4395 4.4478 4.4560 4.4638 2004-03-31 Wed 4.3448 4.3551 4.3647 4.3740 4.3829 4.3915 4.3999 4.4080 4.4159 4.4237 4.4312 4.4386 2004-03-30 Tue 4.3492 4.3601 4.3704 4.3802 4.3898 4.3990 4.4080 4.4167 4.4252 4.4335 4.4416 4.4495 2004-03-29 Mon 4.3459 4.3572 4.3679 4.3782 4.3881 4.3977 4.4070 4.4161 4.4250 4.4336 4.4419 4.4501 2004-03-26 Fri 4.2900 4.2989 4.3075 4.3158 4.3240 4.3320 4.3398 4.3475 4.3551 4.3625 4.3697 4.3768 2004-03-25 Thu 4.2817 4.2905 4.2991 4.3074 4.3155 4.3235 4.3314 4.3391 4.3467 4.3541 4.3614 4.3686 2004-03-24 Wed 4.2826 4.2924 4.3018 4.3109 4.3197 4.3283 4.3367 4.3449 4.3528 4.3606 4.3681 4.3755 2004-03-23 Tue 4.2859 4.2968 4.3072 4.3173 4.3270 4.3363 4.3454 4.3541 4.3626 4.3708 4.3788 4.3865 2004-03-22 Mon 4.2770 4.2874 4.2975 4.3073 4.3167 4.3259 4.3349 4.3436 4.3521 4.3603 4.3684 4.3762 2004-03-19 Fri 4.2770 4.2872 4.2970 4.3066 4.3159 4.3250 4.3339 4.3426 4.3511 4.3594 4.3676 4.3755 2004-03-18 Thu 4.2376 4.2473 4.2568 4.2661 4.2753 4.2843 4.2931 4.3019 4.3105 4.3189 4.3272 4.3354 2004-03-17 Wed 4.2089 4.2179 4.2269 4.2360 4.2451 4.2542 4.2633 4.2725 4.2816 4.2906 4.2995 4.3084 2004-03-16 Tue 4.1781 4.1886 4.1991 4.2097 4.2203 4.2309 4.2415 4.2520 4.2624 4.2727 4.2829 4.2928 2004-03-15 Mon 4.1555 4.1632 4.1712 4.1796 4.1883 4.1971 4.2061 4.2152 4.2244 4.2335 4.2427 4.2517 2004-03-12 Fri 4.1539 4.1612 4.1689 4.1769 4.1853 4.1940 4.2029 4.2120 4.2211 4.2303 4.2396 4.2487 2004-03-11 Thu 4.1730 4.1813 4.1899 4.1987 4.2078 4.2170 4.2263 4.2357 4.2451 4.2545 4.2638 4.2731 2004-03-10 Wed 4.2151 4.2238 4.2326 4.2414 4.2503 4.2592 4.2682 4.2771 4.2860 4.2949 4.3037 4.3124 2004-03-09 Tue 4.1845 4.1924 4.2006 4.2090 4.2175 4.2263 4.2351 4.2440 4.2530 4.2619 4.2708 4.2796 2004-03-08 Mon 4.1927 4.2008 4.2090 4.2175 4.2260 4.2348 4.2436 4.2525 4.2615 4.2704 4.2793 4.2882 2004-03-05 Fri 4.2355 4.2459 4.2560 4.2657 4.2753 4.2848 4.2943 4.3037 4.3131 4.3224 4.3317 4.3409 2004-03-04 Thu 4.2789 4.2954 4.3110 4.3259 4.3401 4.3539 4.3673 4.3802 4.3928 4.4050 4.4169 4.4285 2004-03-03 Wed 4.2898 4.3075 4.3244 4.3405 4.3560 4.3709 4.3854 4.3993 4.4129 4.4260 4.4387 4.4511 2004-03-02 Tue 4.2530 4.2688 4.2838 4.2981 4.3119 4.3252 4.3381 4.3506 4.3628 4.3746 4.3860 4.3972 2004-03-01 Mon 4.2468 4.2624 4.2774 4.2918 4.3058 4.3193 4.3324 4.3452 4.3577 4.3699 4.3817 4.3932 2004-02-27 Fri 4.1730 4.1878 4.2022 4.2163 4.2301 4.2437 4.2572 4.2704 4.2834 4.2961 4.3087 4.3209 2004-02-26 Thu 4.1765 4.1921 4.2074 4.2224 4.2372 4.2518 4.2662 4.2803 4.2942 4.3079 4.3213 4.3344 2004-02-25 Wed 4.1560 4.1700 4.1837 4.1972 4.2105 4.2237 4.2368 4.2498 4.2626 4.2753 4.2878 4.3001 2004-02-24 Tue 4.1725 4.1864 4.1999 4.2131 4.2261 4.2390 4.2518 4.2645 4.2770 4.2894 4.3017 4.3138 2004-02-23 Mon 4.2084 4.2240 4.2391 4.2538 4.2682 4.2823 4.2963 4.3100 4.3235 4.3368 4.3498 4.3626 2004-02-20 Fri 4.1793 4.1957 4.2116 4.2270 4.2420 4.2567 4.2710 4.2851 4.2990 4.3125 4.3258 4.3388 2004-02-19 Thu 4.1694 4.1869 4.2039 4.2204 4.2365 4.2522 4.2677 4.2828 4.2975 4.3120 4.3262 4.3400 2004-02-18 Wed 4.1108 4.1273 4.1434 4.1593 4.1749 4.1902 4.2054 4.2202 4.2349 4.2493 4.2634 4.2772 2004-02-17 Tue 4.0946 4.1100 4.1252 4.1402 4.1550 4.1697 4.1841 4.1984 4.2124 4.2262 4.2398 4.2531 2004-02-16 Mon 4.1187 4.1351 4.1512 4.1668 4.1822 4.1973 4.2121 4.2267 4.2409 4.2549 4.2686 4.2819 2004-02-13 Fri 4.1156 4.1326 4.1491 4.1653 4.1811 4.1965 4.2117 4.2264 4.2409 4.2550 4.2687 4.2821 2004-02-12 Thu 4.1380 4.1548 4.1710 4.1868 4.2021 4.2171 4.2317 4.2459 4.2599 4.2735 4.2867 4.2997 2004-02-11 Wed 4.1381 4.1534 4.1684 4.1829 4.1972 4.2111 4.2249 4.2384 4.2516 4.2647 4.2775 4.2900 2004-02-10 Tue 4.1481 4.1653 4.1820 4.1981 4.2137 4.2290 4.2438 4.2584 4.2725 4.2863 4.2998 4.3130 2004-02-09 Mon 4.1550 4.1722 4.1889 4.2050 4.2206 4.2359 4.2507 4.2653 4.2795 4.2934 4.3069 4.3201 2004-02-06 Fri 4.2024 4.2192 4.2353 4.2507 4.2656 4.2801 4.2943 4.3080 4.3215 4.3347 4.3475 4.3601 2004-02-05 Thu 4.2059 4.2260 4.2451 4.2634 4.2810 4.2980 4.3143 4.3301 4.3454 4.3602 4.3745 4.3883 2004-02-04 Wed 4.2023 4.2224 4.2416 4.2600 4.2777 4.2948 4.3114 4.3273 4.3428 4.3578 4.3723 4.3863 2004-02-03 Tue 4.2103 4.2314 4.2516 4.2710 4.2897 4.3076 4.3250 4.3418 4.3580 4.3737 4.3889 4.4036 2004-02-02 Mon 4.2247 4.2463 4.2669 4.2866 4.3055 4.3236 4.3411 4.3580 4.3743 4.3900 4.4052 4.4199 2004-01-30 Fri 4.2337 4.2559 4.2770 4.2971 4.3163 4.3347 4.3523 4.3694 4.3857 4.4015 4.4167 4.4314 2004-01-29 Thu 4.2513 4.2751 4.2977 4.3191 4.3394 4.3588 4.3774 4.3952 4.4122 4.4286 4.4443 4.4594 2004-01-28 Wed 4.1907 4.2105 4.2294 4.2475 4.2648 4.2815 4.2976 4.3132 4.3282 4.3427 4.3568 4.3704 2004-01-27 Tue 4.1950 4.2138 4.2317 4.2488 4.2653 4.2812 4.2966 4.3115 4.3259 4.3398 4.3534 4.3666 2004-01-26 Mon 4.2039 4.2239 4.2429 4.2611 4.2786 4.2953 4.3114 4.3270 4.3420 4.3565 4.3705 4.3841 2004-01-23 Fri 4.1511 4.1698 4.1877 4.2048 4.2212 4.2370 4.2522 4.2669 4.2812 4.2949 4.3082 4.3211 2004-01-22 Thu 4.1041 4.1239 4.1428 4.1611 4.1787 4.1957 4.2122 4.2281 4.2436 4.2586 4.2731 4.2873 2004-01-21 Wed 4.0944 4.1136 4.1321 4.1499 4.1671 4.1837 4.1998 4.2155 4.2306 4.2453 4.2595 4.2733 2004-01-20 Tue 4.0950 4.1131 4.1304 4.1470 4.1631 4.1785 4.1935 4.2080 4.2221 4.2357 4.2490 4.2618 2004-01-19 Mon 4.0687 4.0862 4.1032 4.1196 4.1355 4.1511 4.1662 4.1810 4.1954 4.2095 4.2232 4.2365 2004-01-16 Fri 4.0573 4.0759 4.0940 4.1115 4.1286 4.1451 4.1611 4.1768 4.1919 4.2067 4.2210 4.2349 2004-01-15 Thu 4.0603 4.0789 4.0968 4.1142 4.1310 4.1473 4.1631 4.1785 4.1933 4.2078 4.2218 4.2354 2004-01-14 Wed 4.0273 4.0447 4.0616 4.0781 4.0942 4.1100 4.1254 4.1404 4.1551 4.1695 4.1835 4.1972 2004-01-13 Tue 3.9933 4.0101 4.0267 4.0430 4.0590 4.0747 4.0901 4.1052 4.1200 4.1346 4.1488 4.1627 2004-01-12 Mon 4.0082 4.0251 4.0416 4.0578 4.0737 4.0893 4.1045 4.1195 4.1342 4.1485 4.1626 4.1763 2004-01-09 Fri 4.0560 4.0733 4.0901 4.1063 4.1222 4.1376 4.1527 4.1674 4.1818 4.1959 4.2097 4.2231 2004-01-08 Thu 4.1563 4.1788 4.2001 4.2204 4.2398 4.2584 4.2763 4.2935 4.3100 4.3260 4.3414 4.3563 2004-01-07 Wed 4.1695 4.1932 4.2155 4.2366 4.2567 4.2759 4.2942 4.3118 4.3286 4.3447 4.3603 4.3752 2004-01-06 Tue 4.1668 4.1917 4.2154 4.2378 4.2592 4.2796 4.2991 4.3178 4.3356 4.3528 4.3692 4.3850 2004-01-05 Mon 4.1845 4.2096 4.2333 4.2556 4.2769 4.2970 4.3163 4.3347 4.3523 4.3691 4.3853 4.4008 2004-01-02 Fri 4.1318 4.1583 4.1833 4.2070 4.2295 4.2508 4.2712 4.2905 4.3090 4.3266 4.3435 4.3597 2004-01-01 Thu na na na na na na na na na na na na 2003-12-31 Wed 4.0889 4.1116 4.1333 4.1539 4.1737 4.1927 4.2110 4.2285 4.2454 4.2617 4.2774 4.2926 2003-12-30 Tue 4.1017 4.1244 4.1461 4.1669 4.1868 4.2061 4.2246 4.2424 4.2597 4.2763 4.2924 4.3080 2003-12-29 Mon 4.0661 4.0870 4.1071 4.1265 4.1452 4.1634 4.1809 4.1979 4.2144 4.2304 4.2459 4.2609 2003-12-26 Fri na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na 2003-12-24 Wed 4.0577 4.0780 4.0977 4.1167 4.1351 4.1531 4.1705 4.1874 4.2038 4.2198 4.2354 4.2505 2003-12-23 Tue 4.0576 4.0786 4.0987 4.1182 4.1370 4.1552 4.1728 4.1899 4.2065 4.2226 4.2382 4.2533 2003-12-22 Mon 4.0633 4.0848 4.1054 4.1252 4.1443 4.1628 4.1807 4.1979 4.2147 4.2309 4.2466 4.2619 2003-12-19 Fri 4.0684 4.0910 4.1127 4.1335 4.1536 4.1730 4.1917 4.2097 4.2271 4.2439 4.2602 4.2759 2003-12-18 Thu 4.0313 4.0525 4.0731 4.0931 4.1125 4.1313 4.1495 4.1672 4.1843 4.2009 4.2170 4.2326 2003-12-17 Wed 4.0553 4.0766 4.0972 4.1171 4.1364 4.1550 4.1731 4.1906 4.2076 4.2240 4.2400 4.2554 2003-12-16 Tue 4.0467 4.0682 4.0890 4.1093 4.1289 4.1480 4.1665 4.1844 4.2019 4.2188 4.2352 4.2512 2003-12-15 Mon 4.1165 4.1400 4.1625 4.1842 4.2052 4.2253 4.2448 4.2636 4.2817 4.2992 4.3162 4.3326 2003-12-12 Fri 4.1277 4.1512 4.1737 4.1952 4.2159 4.2357 4.2548 4.2732 4.2910 4.3082 4.3248 4.3408 2003-12-11 Thu 4.1907 4.2192 4.2462 4.2717 4.2960 4.3190 4.3410 4.3620 4.3820 4.4012 4.4197 4.4373 2003-12-10 Wed 4.1714 4.1980 4.2233 4.2473 4.2701 4.2919 4.3128 4.3328 4.3520 4.3705 4.3882 4.4053 2003-12-09 Tue 4.1855 4.2138 4.2407 4.2663 4.2907 4.3139 4.3362 4.3574 4.3778 4.3973 4.4161 4.4341 2003-12-08 Mon 4.1654 4.1925 4.2183 4.2428 4.2663 4.2887 4.3102 4.3308 4.3506 4.3696 4.3880 4.4057 2003-12-05 Fri 4.1831 4.2095 4.2344 4.2580 4.2803 4.3015 4.3217 4.3411 4.3596 4.3774 4.3945 4.4110 2003-12-04 Thu 4.2506 4.2812 4.3100 4.3372 4.3629 4.3873 4.4105 4.4326 4.4537 4.4738 4.4931 4.5116 2003-12-03 Wed 4.2704 4.3017 4.3311 4.3588 4.3849 4.4096 4.4330 4.4553 4.4765 4.4967 4.5160 4.5345 2003-12-02 Tue 4.3019 4.3345 4.3651 4.3938 4.4208 4.4464 4.4706 4.4935 4.5153 4.5360 4.5558 4.5747 2003-12-01 Mon 4.3021 4.3348 4.3653 4.3939 4.4208 4.4462 4.4702 4.4930 4.5146 4.5351 4.5547 4.5733 2003-11-28 Fri 4.2837 4.3152 4.3447 4.3724 4.3985 4.4232 4.4466 4.4688 4.4900 4.5101 4.5294 4.5478 2003-11-27 Thu 4.2858 4.3180 4.3481 4.3765 4.4032 4.4284 4.4522 4.4748 4.4962 4.5166 4.5361 4.5546 2003-11-26 Wed 4.2439 4.2756 4.3053 4.3333 4.3598 4.3848 4.4085 4.4310 4.4524 4.4729 4.4923 4.5110 2003-11-25 Tue 4.2586 4.2916 4.3228 4.3523 4.3803 4.4069 4.4322 4.4563 4.4793 4.5013 4.5223 4.5424 2003-11-24 Mon 4.2120 4.2452 4.2768 4.3068 4.3354 4.3626 4.3886 4.4135 4.4372 4.4600 4.4817 4.5026 2003-11-21 Fri 4.1858 4.2160 4.2448 4.2723 4.2986 4.3237 4.3478 4.3708 4.3929 4.4142 4.4346 4.4542 2003-11-20 Thu 4.1944 4.2254 4.2549 4.2831 4.3101 4.3358 4.3604 4.3840 4.4065 4.4282 4.4489 4.4688 2003-11-19 Wed 4.1729 4.2040 4.2338 4.2623 4.2896 4.3158 4.3408 4.3649 4.3879 4.4100 4.4313 4.4517 2003-11-18 Tue 4.1700 4.1972 4.2234 4.2486 4.2728 4.2961 4.3186 4.3403 4.3612 4.3813 4.4007 4.4194 2003-11-17 Mon 4.1598 4.1873 4.2139 4.2394 4.2640 4.2877 4.3105 4.3325 4.3538 4.3743 4.3941 4.4132 2003-11-14 Fri 4.1948 4.2245 4.2529 4.2799 4.3057 4.3304 4.3541 4.3769 4.3987 4.4197 4.4399 4.4594 2003-11-13 Thu 4.1965 4.2269 4.2558 4.2835 4.3100 4.3354 4.3598 4.3832 4.4057 4.4273 4.4481 4.4682 2003-11-12 Wed 4.2246 4.2566 4.2870 4.3160 4.3436 4.3700 4.3953 4.4196 4.4429 4.4653 4.4868 4.5076 2003-11-11 Tue 4.2208 4.2536 4.2848 4.3146 4.3429 4.3700 4.3960 4.4209 4.4447 4.4676 4.4896 4.5108 2003-11-10 Mon 4.2606 4.2942 4.3259 4.3559 4.3842 4.4112 4.4368 4.4612 4.4844 4.5067 4.5279 4.5483 2003-11-07 Fri 4.3050 4.3412 4.3752 4.4072 4.4374 4.4659 4.4929 4.5185 4.5428 4.5659 4.5879 4.6088 2003-11-06 Thu 4.3004 4.3371 4.3716 4.4040 4.4345 4.4632 4.4904 4.5162 4.5405 4.5637 4.5857 4.6066 2003-11-05 Wed 4.2699 4.3057 4.3393 4.3710 4.4008 4.4289 4.4555 4.4807 4.5046 4.5273 4.5488 4.5692 2003-11-04 Tue 4.2933 4.3311 4.3667 4.4001 4.4316 4.4612 4.4891 4.5156 4.5406 4.5642 4.5867 4.6080 2003-11-03 Mon 4.3096 4.3491 4.3861 4.4208 4.4536 4.4844 4.5134 4.5409 4.5669 4.5915 4.6148 4.6369 2003-10-31 Fri 4.2348 4.2727 4.3082 4.3417 4.3733 4.4031 4.4312 4.4578 4.4830 4.5068 4.5295 4.5510 2003-10-30 Thu 4.2619 4.3011 4.3378 4.3723 4.4046 4.4351 4.4638 4.4909 4.5165 4.5407 4.5637 4.5855 2003-10-29 Wed 4.2637 4.3054 4.3445 4.3811 4.4155 4.4477 4.4780 4.5065 4.5334 4.5586 4.5825 4.6051 2003-10-28 Tue 4.2708 4.3109 4.3484 4.3834 4.4162 4.4468 4.4756 4.5026 4.5280 4.5519 4.5744 4.5957 2003-10-27 Mon 4.2489 4.2893 4.3270 4.3623 4.3953 4.4262 4.4552 4.4824 4.5080 4.5321 4.5549 4.5764 2003-10-24 Fri 4.2221 4.2615 4.2983 4.3327 4.3649 4.3951 4.4234 4.4500 4.4750 4.4986 4.5209 4.5420 2003-10-23 Thu 4.1890 4.2273 4.2631 4.2967 4.3282 4.3577 4.3854 4.4116 4.4362 4.4595 4.4814 4.5023 2003-10-22 Wed 4.1785 4.2152 4.2495 4.2817 4.3120 4.3405 4.3673 4.3927 4.4166 4.4393 4.4608 4.4813 2003-10-21 Tue 4.0676 4.1034 4.1373 4.1692 4.1993 4.2278 4.2548 4.2804 4.3047 4.3278 4.3499 4.3709 2003-10-20 Mon 4.0998 4.1381 4.1741 4.2078 4.2396 4.2694 4.2976 4.3242 4.3493 4.3731 4.3957 4.4171 2003-10-17 Fri 4.0935 4.1315 4.1672 4.2007 4.2323 4.2620 4.2901 4.3166 4.3417 4.3655 4.3881 4.4096 2003-10-16 Thu 4.0383 4.0748 4.1093 4.1418 4.1725 4.2016 4.2290 4.2551 4.2798 4.3033 4.3257 4.3470 2003-10-15 Wed 4.0476 4.0842 4.1186 4.1511 4.1816 4.2105 4.2377 4.2636 4.2880 4.3113 4.3334 4.3545 2003-10-14 Tue 4.0061 4.0414 4.0747 4.1062 4.1360 4.1641 4.1908 4.2161 4.2401 4.2630 4.2847 4.3055 2003-10-13 Mon 3.9530 3.9856 4.0166 4.0461 4.0742 4.1009 4.1264 4.1507 4.1739 4.1961 4.2174 4.2378 2003-10-10 Fri 3.9240 3.9541 3.9827 4.0099 4.0357 4.0603 4.0837 4.1061 4.1274 4.1479 4.1675 4.1863 2003-10-09 Thu 3.9519 3.9822 4.0111 4.0386 4.0649 4.0900 4.1139 4.1369 4.1588 4.1799 4.2001 4.2195 2003-10-08 Wed 3.9526 3.9810 4.0079 4.0335 4.0578 4.0810 4.1031 4.1243 4.1445 4.1639 4.1826 4.2005 2003-10-07 Tue 3.9358 3.9652 3.9931 4.0197 4.0449 4.0689 4.0919 4.1137 4.1346 4.1546 4.1738 4.1921 2003-10-06 Mon 3.9444 3.9735 4.0011 4.0274 4.0524 4.0762 4.0988 4.1205 4.1412 4.1610 4.1799 4.1981 2003-10-03 Fri 3.9116 3.9432 3.9733 4.0020 4.0293 4.0552 4.0799 4.1035 4.1259 4.1473 4.1677 4.1873 2003-10-02 Thu 3.8099 3.8366 3.8625 3.8876 3.9118 3.9352 3.9578 3.9796 4.0006 4.0208 4.0403 4.0591 2003-10-01 Wed 3.7375 3.7596 3.7815 3.8029 3.8238 3.8443 3.8642 3.8836 3.9024 3.9207 3.9385 3.9557 2003-09-30 Tue 3.7555 3.7773 3.7987 3.8196 3.8399 3.8597 3.8789 3.8976 3.9158 3.9334 3.9505 3.9671 2003-09-29 Mon 3.7768 3.8015 3.8256 3.8489 3.8716 3.8935 3.9146 3.9350 3.9547 3.9737 3.9920 4.0096 2003-09-26 Fri 3.7781 3.8033 3.8278 3.8514 3.8743 3.8964 3.9176 3.9380 3.9577 3.9766 3.9947 4.0122 2003-09-25 Thu 3.7832 3.8102 3.8363 3.8617 3.8861 3.9096 3.9321 3.9539 3.9747 3.9948 4.0140 4.0325 2003-09-24 Wed 3.8292 3.8559 3.8815 3.9061 3.9298 3.9526 3.9744 3.9953 4.0154 4.0346 4.0531 4.0708 2003-09-23 Tue 3.8498 3.8788 3.9066 3.9332 3.9585 3.9826 4.0055 4.0273 4.0481 4.0679 4.0867 4.1047 2003-09-22 Mon 3.8515 3.8817 3.9105 3.9379 3.9641 3.9890 4.0126 4.0351 4.0564 4.0767 4.0960 4.1144 2003-09-19 Fri 3.8694 3.8999 3.9291 3.9568 3.9831 4.0082 4.0319 4.0544 4.0759 4.0962 4.1155 4.1339 2003-09-18 Thu 3.8669 3.8981 3.9279 3.9562 3.9832 4.0088 4.0330 4.0561 4.0780 4.0989 4.1187 4.1375 2003-09-17 Wed 3.8784 3.9086 3.9375 3.9652 3.9916 4.0168 4.0408 4.0637 4.0856 4.1064 4.1263 4.1453 2003-09-16 Tue 3.7927 3.8215 3.8496 3.8768 3.9030 3.9283 3.9526 3.9759 3.9984 4.0199 4.0406 4.0605 2003-09-15 Mon 3.7383 3.7652 3.7914 3.8169 3.8416 3.8655 3.8886 3.9109 3.9323 3.9529 3.9728 3.9919 2003-09-12 Fri 3.7430 3.7678 3.7921 3.8156 3.8385 3.8607 3.8822 3.9029 3.9230 3.9423 3.9610 3.9791 2003-09-11 Thu 3.7704 3.8013 3.8313 3.8603 3.8882 3.9150 3.9407 3.9654 3.9889 4.0115 4.0332 4.0539 2003-09-10 Wed 3.7680 3.7967 3.8247 3.8517 3.8778 3.9030 3.9272 3.9505 3.9729 3.9945 4.0151 4.0350 2003-09-09 Tue 3.7866 3.8179 3.8482 3.8774 3.9055 3.9325 3.9584 3.9832 4.0069 4.0297 4.0515 4.0725 2003-09-08 Mon 3.7531 3.7816 3.8094 3.8364 3.8625 3.8877 3.9120 3.9354 3.9579 3.9796 4.0004 4.0205 2003-09-05 Fri 3.8050 3.8361 3.8661 3.8948 3.9224 3.9489 3.9742 3.9985 4.0217 4.0440 4.0654 4.0859 2003-09-04 Thu 3.8602 3.8959 3.9302 3.9629 3.9942 4.0239 4.0522 4.0791 4.1047 4.1291 4.1523 4.1745 2003-09-03 Wed 3.8720 3.9102 3.9467 3.9814 4.0143 4.0456 4.0752 4.1033 4.1299 4.1551 4.1791 4.2019 2003-09-02 Tue 3.8560 3.8924 3.9271 3.9602 3.9918 4.0217 4.0501 4.0771 4.1027 4.1271 4.1502 4.1723 2003-09-01 Mon 3.7959 3.8295 3.8617 3.8924 3.9216 3.9493 3.9757 4.0007 4.0245 4.0471 4.0686 4.0891 2003-08-29 Fri 3.7623 3.7974 3.8309 3.8629 3.8933 3.9221 3.9495 3.9755 4.0002 4.0236 4.0458 4.0670 2003-08-28 Thu 3.7423 3.7773 3.8108 3.8429 3.8734 3.9024 3.9299 3.9560 3.9809 4.0044 4.0269 4.0482 2003-08-27 Wed 3.7332 3.7685 3.8026 3.8354 3.8668 3.8968 3.9254 3.9528 3.9788 4.0037 4.0275 4.0502 2003-08-26 Tue 3.7381 3.7737 3.8079 3.8405 3.8715 3.9010 3.9291 3.9558 3.9811 4.0052 4.0282 4.0500 2003-08-25 Mon na na na na na na na na na na na na 2003-08-22 Fri 3.7314 3.7676 3.8021 3.8350 3.8663 3.8961 3.9243 3.9511 3.9766 4.0008 4.0238 4.0457 2003-08-21 Thu 3.6991 3.7347 3.7689 3.8017 3.8329 3.8627 3.8911 3.9181 3.9439 3.9684 3.9918 4.0141 2003-08-20 Wed 3.6573 3.6921 3.7257 3.7580 3.7889 3.8185 3.8468 3.8737 3.8994 3.9240 3.9475 3.9699 2003-08-19 Tue 3.6608 3.6939 3.7259 3.7565 3.7859 3.8139 3.8408 3.8664 3.8909 3.9143 3.9366 3.9580 2003-08-18 Mon 3.6387 3.6716 3.7034 3.7339 3.7633 3.7914 3.8183 3.8440 3.8687 3.8923 3.9149 3.9366 2003-08-15 Fri 3.6258 3.6602 3.6933 3.7251 3.7556 3.7848 3.8126 3.8392 3.8646 3.8888 3.9120 3.9342 2003-08-14 Thu 3.6655 3.7015 3.7361 3.7691 3.8006 3.8306 3.8592 3.8864 3.9123 3.9370 3.9605 3.9829 2003-08-13 Wed 3.6266 3.6602 3.6924 3.7234 3.7529 3.7811 3.8080 3.8336 3.8580 3.8812 3.9034 3.9245 2003-08-12 Tue 3.6449 3.6747 3.7031 3.7302 3.7560 3.7805 3.8038 3.8260 3.8471 3.8672 3.8863 3.9046 2003-08-11 Mon 3.5938 3.6219 3.6491 3.6752 3.7003 3.7243 3.7473 3.7693 3.7903 3.8105 3.8298 3.8483 2003-08-08 Fri 3.5155 3.5410 3.5659 3.5900 3.6134 3.6360 3.6579 3.6789 3.6992 3.7188 3.7377 3.7559 2003-08-07 Thu 3.5675 3.5970 3.6255 3.6530 3.6795 3.7049 3.7292 3.7525 3.7748 3.7962 3.8166 3.8363 2003-08-06 Wed 3.6154 3.6445 3.6725 3.6996 3.7256 3.7505 3.7745 3.7974 3.8195 3.8406 3.8609 3.8803 2003-08-05 Tue 3.6131 3.6450 3.6759 3.7057 3.7344 3.7618 3.7882 3.8133 3.8374 3.8605 3.8826 3.9038 2003-08-04 Mon 3.5993 3.6290 3.6579 3.6860 3.7132 3.7394 3.7647 3.7890 3.8125 3.8350 3.8567 3.8775 2003-08-01 Fri 3.5985 3.6293 3.6594 3.6886 3.7169 3.7442 3.7705 3.7958 3.8201 3.8435 3.8659 3.8876 2003-07-31 Thu 3.4130 3.4414 3.4699 3.4982 3.5261 3.5534 3.5800 3.6060 3.6312 3.6556 3.6794 3.7024 2003-07-30 Wed 3.3645 3.3871 3.4101 3.4334 3.4566 3.4796 3.5024 3.5249 3.5471 3.5688 3.5901 3.6109 2003-07-29 Tue 3.3450 3.3667 3.3890 3.4115 3.4341 3.4567 3.4790 3.5011 3.5229 3.5443 3.5652 3.5858 2003-07-28 Mon 3.3562 3.3788 3.4020 3.4255 3.4492 3.4728 3.4962 3.5193 3.5420 3.5643 3.5863 3.6078 2003-07-25 Fri 3.3125 3.3310 3.3503 3.3700 3.3901 3.4103 3.4306 3.4507 3.4707 3.4905 3.5100 3.5293 2003-07-24 Thu 3.3227 3.3431 3.3643 3.3860 3.4079 3.4299 3.4519 3.4736 3.4952 3.5165 3.5374 3.5580 2003-07-23 Wed 3.2232 3.2403 3.2586 3.2778 3.2977 3.3180 3.3385 3.3592 3.3799 3.4004 3.4209 3.4411 2003-07-22 Tue 3.2443 3.2607 3.2784 3.2970 3.3164 3.3363 3.3566 3.3770 3.3975 3.4180 3.4384 3.4586 2003-07-21 Mon 3.2412 3.2584 3.2768 3.2963 3.3165 3.3372 3.3581 3.3792 3.4004 3.4214 3.4424 3.4632 2003-07-18 Fri 3.2000 3.2158 3.2332 3.2516 3.2708 3.2906 3.3108 3.3312 3.3517 3.3723 3.3928 3.4131 2003-07-17 Thu 3.2019 3.2194 3.2384 3.2585 3.2793 3.3005 3.3220 3.3436 3.3651 3.3866 3.4079 3.4290 2003-07-16 Wed 3.1907 3.2063 3.2233 3.2416 3.2606 3.2801 3.3000 3.3201 3.3403 3.3604 3.3805 3.4004 2003-07-15 Tue 3.1722 3.1848 3.1990 3.2145 3.2309 3.2481 3.2658 3.2839 3.3022 3.3206 3.3390 3.3575 2003-07-14 Mon 3.1785 3.1868 3.1970 3.2086 3.2215 3.2353 3.2498 3.2648 3.2804 3.2962 3.3122 3.3283 2003-07-11 Fri 3.1832 3.1926 3.2037 3.2162 3.2298 3.2442 3.2593 3.2749 3.2909 3.3071 3.3235 3.3400 2003-07-10 Thu 3.2384 3.2454 3.2541 3.2644 3.2758 3.2883 3.3015 3.3154 3.3297 3.3445 3.3595 3.3747 2003-07-09 Wed 3.2820 3.2922 3.3040 3.3171 3.3311 3.3460 3.3614 3.3772 3.3933 3.4096 3.4260 3.4424 2003-07-08 Tue 3.3349 3.3405 3.3482 3.3577 3.3685 3.3804 3.3933 3.4069 3.4210 3.4355 3.4503 3.4654 2003-07-07 Mon 3.3071 3.3179 3.3302 3.3437 3.3580 3.3730 3.3885 3.4043 3.4203 3.4364 3.4527 3.4689 2003-07-04 Fri 3.2986 3.3081 3.3192 3.3315 3.3447 3.3586 3.3731 3.3879 3.4031 3.4184 3.4338 3.4493 2003-07-03 Thu 3.3194 3.3300 3.3422 3.3555 3.3697 3.3845 3.3999 3.4155 3.4314 3.4474 3.4635 3.4796 2003-07-02 Wed 3.2615 3.2670 3.2748 3.2843 3.2953 3.3074 3.3204 3.3341 3.3483 3.3629 3.3777 3.3927 2003-07-01 Tue 3.2441 3.2486 3.2549 3.2627 3.2719 3.2822 3.2933 3.3050 3.3174 3.3302 3.3433 3.3567 2003-06-30 Mon 3.2828 3.2880 3.2950 3.3034 3.3131 3.3237 3.3351 3.3471 3.3597 3.3726 3.3859 3.3993 2003-06-27 Fri 3.3419 3.3497 3.3590 3.3696 3.3812 3.3936 3.4066 3.4200 3.4338 3.4479 3.4621 3.4764 2003-06-26 Thu 3.3345 3.3432 3.3533 3.3647 3.3770 3.3899 3.4035 3.4174 3.4315 3.4459 3.4603 3.4748 2003-06-25 Wed 3.2723 3.2700 3.2699 3.2717 3.2753 3.2803 3.2866 3.2940 3.3024 3.3115 3.3213 3.3316 2003-06-24 Tue 3.2340 3.2377 3.2434 3.2507 3.2594 3.2691 3.2797 3.2910 3.3029 3.3151 3.3277 3.3405 2003-06-23 Mon 3.2193 3.2215 3.2257 3.2316 3.2389 3.2475 3.2569 3.2672 3.2781 3.2895 3.3013 3.3134 2003-06-20 Fri 3.2348 3.2376 3.2424 3.2488 3.2567 3.2657 3.2755 3.2861 3.2973 3.3089 3.3209 3.3331 2003-06-19 Thu 3.2481 3.2499 3.2537 3.2592 3.2661 3.2741 3.2831 3.2928 3.3032 3.3141 3.3254 3.3369 2003-06-18 Wed 3.2995 3.3008 3.3039 3.3086 3.3145 3.3215 3.3294 3.3381 3.3473 3.3570 3.3671 3.3776 2003-06-17 Tue 3.2764 3.2765 3.2783 3.2817 3.2864 3.2921 3.2987 3.3060 3.3138 3.3222 3.3309 3.3400 2003-06-16 Mon 3.2193 3.2171 3.2169 3.2183 3.2212 3.2252 3.2303 3.2362 3.2428 3.2500 3.2576 3.2657 2003-06-13 Fri 3.2060 3.1997 3.1956 3.1935 3.1932 3.1944 3.1969 3.2006 3.2052 3.2107 3.2168 3.2236 2003-06-12 Thu 3.2255 3.2197 3.2162 3.2147 3.2150 3.2167 3.2198 3.2240 3.2292 3.2352 3.2419 3.2492 2003-06-11 Wed 3.2380 3.2283 3.2209 3.2158 3.2125 3.2111 3.2113 3.2129 3.2157 3.2197 3.2245 3.2302 2003-06-10 Tue 3.2293 3.2240 3.2211 3.2203 3.2213 3.2239 3.2278 3.2329 3.2389 3.2458 3.2534 3.2615 2003-06-09 Mon 3.2696 3.2637 3.2600 3.2584 3.2586 3.2604 3.2636 3.2680 3.2735 3.2798 3.2869 3.2947 2003-06-06 Fri 3.3058 3.3080 3.3118 3.3171 3.3237 3.3312 3.3396 3.3487 3.3583 3.3683 3.3787 3.3894 2003-06-05 Thu 3.2993 3.3000 3.3024 3.3063 3.3115 3.3178 3.3249 3.3328 3.3413 3.3503 3.3597 3.3695 2003-06-04 Wed 3.3085 3.3131 3.3193 3.3268 3.3354 3.3450 3.3552 3.3660 3.3772 3.3888 3.4005 3.4125 2003-06-03 Tue 3.2536 3.2545 3.2571 3.2612 3.2666 3.2732 3.2808 3.2892 3.2983 3.3080 3.3181 3.3286 2003-06-02 Mon 3.3144 3.3157 3.3188 3.3235 3.3297 3.3370 3.3453 3.3545 3.3643 3.3748 3.3857 3.3970 2003-05-30 Fri 3.2550 3.2592 3.2653 3.2728 3.2815 3.2913 3.3018 3.3131 3.3248 3.3369 3.3494 3.3621 2003-05-29 Thu 3.2722 3.2734 3.2765 3.2812 3.2874 3.2947 3.3030 3.3121 3.3219 3.3323 3.3431 3.3542 2003-05-28 Wed 3.3011 3.3046 3.3099 3.3165 3.3244 3.3333 3.3430 3.3534 3.3643 3.3757 3.3874 3.3994 2003-05-27 Tue 3.2355 3.2383 3.2430 3.2493 3.2569 3.2655 3.2750 3.2851 3.2959 3.3070 3.3185 3.3303 2003-05-26 Mon na na na na na na na na na na na na 2003-05-23 Fri 3.2158 3.2174 3.2209 3.2260 3.2325 3.2402 3.2489 3.2583 3.2684 3.2790 3.2900 3.3014 2003-05-22 Thu 3.2287 3.2306 3.2345 3.2400 3.2470 3.2552 3.2644 3.2744 3.2851 3.2963 3.3079 3.3199 2003-05-21 Wed 3.2145 3.2163 3.2201 3.2255 3.2325 3.2406 3.2497 3.2597 3.2703 3.2815 3.2932 3.3052 2003-05-20 Tue 3.2899 3.2918 3.2956 3.3010 3.3077 3.3156 3.3244 3.3339 3.3441 3.3547 3.3658 3.3772 2003-05-19 Mon 3.2878 3.2893 3.2927 3.2978 3.3044 3.3121 3.3208 3.3303 3.3405 3.3512 3.3624 3.3739 2003-05-16 Fri 3.3407 3.3439 3.3488 3.3552 3.3627 3.3713 3.3807 3.3908 3.4014 3.4125 3.4239 3.4356 2003-05-15 Thu 3.3767 3.3817 3.3881 3.3957 3.4042 3.4136 3.4237 3.4343 3.4453 3.4567 3.4683 3.4802 2003-05-14 Wed 3.4150 3.4208 3.4280 3.4364 3.4459 3.4562 3.4673 3.4789 3.4909 3.5033 3.5159 3.5287 2003-05-13 Tue 3.3833 3.3877 3.3938 3.4012 3.4099 3.4196 3.4302 3.4414 3.4532 3.4654 3.4779 3.4906 2003-05-12 Mon 3.3909 3.3972 3.4052 3.4145 3.4249 3.4363 3.4484 3.4611 3.4743 3.4877 3.5014 3.5153 2003-05-09 Fri 3.4125 3.4197 3.4285 3.4385 3.4496 3.4615 3.4740 3.4871 3.5006 3.5143 3.5283 3.5423 2003-05-08 Thu 3.3393 3.3500 3.3625 3.3761 3.3908 3.4061 3.4220 3.4381 3.4545 3.4709 3.4874 3.5038 2003-05-07 Wed 3.2797 3.2883 3.2989 3.3112 3.3248 3.3394 3.3549 3.3710 3.3875 3.4044 3.4214 3.4386 2003-05-06 Tue 3.3111 3.3223 3.3353 3.3499 3.3656 3.3823 3.3996 3.4175 3.4356 3.4540 3.4725 3.4910 2003-05-05 Mon na na na na na na na na na na na na 2003-05-02 Fri 3.2968 3.3079 3.3210 3.3357 3.3516 3.3684 3.3860 3.4041 3.4226 3.4412 3.4600 3.4787 2003-05-01 Thu 3.2637 3.2718 3.2821 3.2940 3.3074 3.3220 3.3375 3.3537 3.3703 3.3874 3.4047 3.4222 2003-04-30 Wed 3.3300 3.3379 3.3479 3.3597 3.3729 3.3874 3.4028 3.4190 3.4357 3.4529 3.4704 3.4880 2003-04-29 Tue 3.3308 3.3421 3.3553 3.3701 3.3860 3.4030 3.4206 3.4388 3.4573 3.4761 3.4949 3.5138 2003-04-28 Mon 3.3009 3.3125 3.3261 3.3413 3.3577 3.3752 3.3934 3.4121 3.4311 3.4504 3.4697 3.4891 2003-04-25 Fri 3.3014 3.3122 3.3252 3.3399 3.3561 3.3733 3.3915 3.4103 3.4295 3.4490 3.4688 3.4885 2003-04-24 Thu 3.3430 3.3537 3.3663 3.3806 3.3961 3.4125 3.4297 3.4475 3.4656 3.4840 3.5025 3.5210 2003-04-23 Wed 3.4085 3.4189 3.4311 3.4447 3.4595 3.4753 3.4919 3.5091 3.5267 3.5445 3.5626 3.5807 2003-04-22 Tue 3.3613 3.3733 3.3872 3.4024 3.4188 3.4360 3.4539 3.4722 3.4909 3.5097 3.5285 3.5473 2003-04-21 Mon na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na 2003-04-17 Thu 3.3931 3.4064 3.4215 3.4378 3.4551 3.4731 3.4917 3.5106 3.5297 3.5490 3.5681 3.5872 2003-04-16 Wed 3.4409 3.4546 3.4699 3.4863 3.5036 3.5216 3.5401 3.5589 3.5779 3.5969 3.6158 3.6347 2003-04-15 Tue 3.4739 3.4887 3.5048 3.5220 3.5400 3.5586 3.5776 3.5968 3.6160 3.6353 3.6545 3.6735 2003-04-14 Mon 3.4708 3.4872 3.5049 3.5237 3.5431 3.5631 3.5834 3.6038 3.6242 3.6445 3.6647 3.6846 2003-04-11 Fri 3.7667 3.7497 3.7342 3.7209 3.7100 3.7018 3.6962 3.6931 3.6922 3.6933 3.6962 3.7008 2003-04-10 Thu 3.3328 3.3472 3.3635 3.3814 3.4004 3.4202 3.4405 3.4612 3.4821 3.5030 3.5238 3.5445 2003-04-09 Wed 3.3592 3.3759 3.3944 3.4142 3.4350 3.4565 3.4785 3.5007 3.5230 3.5452 3.5673 3.5892 2003-04-08 Tue 3.3831 3.4004 3.4193 3.4393 3.4602 3.4817 3.5036 3.5256 3.5477 3.5697 3.5916 3.6132 2003-04-07 Mon 3.3959 3.4149 3.4354 3.4571 3.4796 3.5025 3.5258 3.5491 3.5724 3.5955 3.6184 3.6409 2003-04-04 Fri 3.3322 3.3472 3.3643 3.3829 3.4027 3.4233 3.4444 3.4660 3.4877 3.5095 3.5312 3.5528 2003-04-03 Thu 3.3508 3.3640 3.3792 3.3961 3.4142 3.4333 3.4531 3.4733 3.4939 3.5146 3.5353 3.5560 2003-04-02 Wed 3.3330 3.3448 3.3588 3.3744 3.3912 3.4091 3.4276 3.4467 3.4661 3.4857 3.5053 3.5249 2003-04-01 Tue 3.2927 3.3015 3.3127 3.3256 3.3400 3.3556 3.3720 3.3891 3.4067 3.4246 3.4426 3.4607 2003-03-31 Mon 3.3114 3.3197 3.3301 3.3423 3.3558 3.3704 3.3858 3.4019 3.4185 3.4354 3.4525 3.4696 2003-03-28 Fri 3.3795 3.3917 3.4056 3.4208 3.4371 3.4541 3.4717 3.4896 3.5078 3.5262 3.5445 3.5628 2003-03-27 Thu 3.4274 3.4394 3.4528 3.4674 3.4829 3.4992 3.5159 3.5330 3.5503 3.5678 3.5853 3.6028 2003-03-26 Wed 3.4587 3.4734 3.4894 3.5065 3.5244 3.5427 3.5615 3.5804 3.5995 3.6185 3.6375 3.6562 2003-03-25 Tue 3.4474 3.4626 3.4792 3.4968 3.5153 3.5342 3.5535 3.5730 3.5925 3.6120 3.6314 3.6506 2003-03-24 Mon 3.4526 3.4715 3.4918 3.5130 3.5347 3.5568 3.5790 3.6011 3.6231 3.6448 3.6662 3.6872 2003-03-21 Fri 3.5205 3.5397 3.5600 3.5812 3.6028 3.6248 3.6468 3.6689 3.6908 3.7124 3.7338 3.7548 2003-03-20 Thu 3.4584 3.4770 3.4972 3.5184 3.5403 3.5625 3.5849 3.6073 3.6296 3.6516 3.6733 3.6947 2003-03-19 Wed 3.4785 3.4962 3.5152 3.5352 3.5558 3.5768 3.5980 3.6193 3.6405 3.6615 3.6824 3.7029 2003-03-18 Tue 3.3663 3.3760 3.3878 3.4013 3.4161 3.4319 3.4486 3.4658 3.4835 3.5015 3.5197 3.5380 2003-03-17 Mon 3.3186 3.3295 3.3426 3.3574 3.3736 3.3908 3.4087 3.4271 3.4459 3.4650 3.4841 3.5032 2003-03-14 Fri 3.3162 3.3184 3.3229 3.3295 3.3377 3.3473 3.3581 3.3699 3.3826 3.3959 3.4098 3.4240 2003-03-13 Thu 3.2792 3.2793 3.2820 3.2867 3.2933 3.3014 3.3108 3.3212 3.3326 3.3446 3.3573 3.3704 2003-03-12 Wed 3.1480 3.1408 3.1369 3.1358 3.1371 3.1406 3.1459 3.1528 3.1610 3.1704 3.1808 3.1920 2003-03-11 Tue 3.1360 3.1280 3.1234 3.1217 3.1225 3.1255 3.1304 3.1369 3.1449 3.1540 3.1641 3.1751 2003-03-10 Mon 3.1399 3.1319 3.1271 3.1252 3.1257 3.1285 3.1331 3.1394 3.1471 3.1560 3.1659 3.1766 2003-03-07 Fri 3.1686 3.1618 3.1580 3.1568 3.1579 3.1611 3.1660 3.1725 3.1804 3.1894 3.1993 3.2101 2003-03-06 Thu 3.1898 3.1847 3.1824 3.1827 3.1853 3.1898 3.1961 3.2038 3.2128 3.2229 3.2339 3.2456 2003-03-05 Wed 3.1798 3.1758 3.1746 3.1759 3.1792 3.1845 3.1913 3.1996 3.2090 3.2195 3.2308 3.2428 2003-03-04 Tue 3.1891 3.1856 3.1848 3.1865 3.1902 3.1958 3.2030 3.2115 3.2212 3.2319 3.2433 3.2554 2003-03-03 Mon 3.1926 3.1899 3.1901 3.1928 3.1975 3.2040 3.2120 3.2214 3.2318 3.2431 3.2551 3.2677 2003-02-28 Fri 3.2296 3.2286 3.2302 3.2342 3.2402 3.2478 3.2570 3.2673 3.2788 3.2910 3.3040 3.3175 2003-02-27 Thu 3.2451 3.2461 3.2498 3.2558 3.2638 3.2733 3.2843 3.2963 3.3093 3.3230 3.3373 3.3521 2003-02-26 Wed 3.2798 3.2755 3.2736 3.2741 3.2767 3.2812 3.2872 3.2947 3.3035 3.3132 3.3239 3.3353 2003-02-25 Tue 3.2336 3.2326 3.2342 3.2379 3.2435 3.2506 3.2591 3.2688 3.2795 3.2909 3.3030 3.3157 2003-02-24 Mon 3.2470 3.2462 3.2478 3.2516 3.2571 3.2642 3.2727 3.2823 3.2928 3.3041 3.3161 3.3286 2003-02-21 Fri 3.3172 3.3164 3.3178 3.3212 3.3263 3.3329 3.3408 3.3499 3.3600 3.3709 3.3824 3.3945 2003-02-20 Thu 3.3186 3.3169 3.3174 3.3197 3.3238 3.3294 3.3362 3.3442 3.3532 3.3630 3.3735 3.3846 2003-02-19 Wed 3.3294 3.3285 3.3298 3.3330 3.3378 3.3440 3.3515 3.3601 3.3696 3.3799 3.3908 3.4022 2003-02-18 Tue 3.3329 3.3342 3.3375 3.3426 3.3492 3.3572 3.3663 3.3763 3.3872 3.3987 3.4108 3.4234 2003-02-17 Mon 3.3350 3.3340 3.3352 3.3384 3.3433 3.3498 3.3576 3.3665 3.3765 3.3872 3.3986 3.4106 2003-02-14 Fri 3.3284 3.3260 3.3260 3.3282 3.3323 3.3380 3.3452 3.3537 3.3632 3.3737 3.3849 3.3968 2003-02-13 Thu 3.2872 3.2831 3.2818 3.2832 3.2867 3.2921 3.2991 3.3075 3.3170 3.3275 3.3387 3.3506 2003-02-12 Wed 3.3097 3.3055 3.3038 3.3044 3.3070 3.3114 3.3174 3.3247 3.3331 3.3426 3.3529 3.3640 2003-02-11 Tue 3.3141 3.3132 3.3147 3.3183 3.3239 3.3310 3.3395 3.3493 3.3600 3.3715 3.3837 3.3965 2003-02-10 Mon 3.3107 3.3104 3.3126 3.3169 3.3231 3.3309 3.3400 3.3503 3.3616 3.3737 3.3864 3.3997 2003-02-07 Fri 3.3072 3.3064 3.3080 3.3117 3.3174 3.3247 3.3334 3.3433 3.3542 3.3659 3.3784 3.3915 2003-02-06 Thu 3.3553 3.3537 3.3547 3.3583 3.3638 3.3712 3.3800 3.3900 3.4011 3.4130 3.4256 3.4388 2003-02-05 Wed 3.5448 3.5441 3.5453 3.5482 3.5526 3.5583 3.5650 3.5727 3.5811 3.5902 3.5999 3.6099 2003-02-04 Tue 3.5077 3.5119 3.5178 3.5250 3.5334 3.5426 3.5526 3.5632 3.5742 3.5855 3.5971 3.6089 2003-02-03 Mon 3.5920 3.5924 3.5947 3.5986 3.6039 3.6104 3.6179 3.6263 3.6355 3.6452 3.6555 3.6661 2003-01-31 Fri 3.5753 3.5763 3.5792 3.5836 3.5894 3.5963 3.6042 3.6130 3.6225 3.6325 3.6430 3.6539 2003-01-30 Thu 3.5816 3.5826 3.5854 3.5898 3.5956 3.6025 3.6105 3.6194 3.6289 3.6391 3.6497 3.6607 2003-01-29 Wed 3.5520 3.5522 3.5544 3.5582 3.5635 3.5700 3.5775 3.5858 3.5949 3.6046 3.6147 3.6253 2003-01-28 Tue 3.5722 3.5723 3.5743 3.5779 3.5829 3.5892 3.5965 3.6048 3.6137 3.6232 3.6333 3.6437 2003-01-27 Mon 3.5735 3.5736 3.5755 3.5790 3.5840 3.5902 3.5973 3.6054 3.6141 3.6235 3.6333 3.6435 2003-01-24 Fri 3.6157 3.6146 3.6152 3.6175 3.6211 3.6259 3.6318 3.6386 3.6462 3.6544 3.6632 3.6723 2003-01-23 Thu 3.6548 3.6562 3.6593 3.6640 3.6700 3.6771 3.6851 3.6939 3.7033 3.7131 3.7234 3.7340 2003-01-22 Wed 3.6539 3.6556 3.6590 3.6638 3.6698 3.6770 3.6850 3.6939 3.7033 3.7132 3.7236 3.7343 2003-01-21 Tue 3.6556 3.6582 3.6625 3.6682 3.6752 3.6832 3.6921 3.7016 3.7118 3.7223 3.7332 3.7444 2003-01-20 Mon 3.6477 3.6506 3.6553 3.6615 3.6690 3.6775 3.6868 3.6969 3.7075 3.7186 3.7300 3.7416 2003-01-17 Fri 3.6521 3.6553 3.6602 3.6667 3.6744 3.6832 3.6928 3.7032 3.7141 3.7254 3.7371 3.7490 2003-01-16 Thu 3.6966 3.7029 3.7108 3.7202 3.7308 3.7422 3.7545 3.7673 3.7805 3.7940 3.8077 3.8216 2003-01-15 Wed 3.7150 3.7203 3.7272 3.7356 3.7451 3.7556 3.7669 3.7789 3.7913 3.8041 3.8172 3.8305 2003-01-14 Tue 3.6840 3.6893 3.6966 3.7054 3.7155 3.7267 3.7388 3.7515 3.7647 3.7784 3.7923 3.8064 2003-01-13 Mon 3.6920 3.6972 3.7043 3.7130 3.7229 3.7340 3.7460 3.7587 3.7719 3.7855 3.7995 3.8136 2003-01-10 Fri 3.6596 3.6644 3.6711 3.6793 3.6890 3.6997 3.7113 3.7236 3.7365 3.7498 3.7634 3.7772 2003-01-09 Thu 3.6577 3.6637 3.6715 3.6809 3.6915 3.7031 3.7155 3.7286 3.7421 3.7560 3.7701 3.7844 2003-01-08 Wed 3.6691 3.6731 3.6790 3.6865 3.6954 3.7054 3.7164 3.7281 3.7404 3.7532 3.7664 3.7798 2003-01-07 Tue 3.6918 3.6972 3.7045 3.7134 3.7236 3.7349 3.7471 3.7599 3.7733 3.7871 3.8012 3.8155 2003-01-06 Mon 3.6950 3.7002 3.7073 3.7160 3.7261 3.7373 3.7494 3.7622 3.7757 3.7896 3.8038 3.8182 2003-01-03 Fri 3.6888 3.6949 3.7029 3.7125 3.7235 3.7356 3.7486 3.7623 3.7765 3.7910 3.8059 3.8209 2003-01-02 Thu 3.6739 3.6800 3.6881 3.6978 3.7089 3.7210 3.7340 3.7478 3.7620 3.7766 3.7915 3.8065 2003-01-01 Wed na na na na na na na na na na na na 2002-12-31 Tue 3.6496 3.6541 3.6605 3.6686 3.6780 3.6886 3.7001 3.7123 3.7251 3.7383 3.7519 3.7656 2002-12-30 Mon 3.6630 3.6684 3.6757 3.6846 3.6949 3.7062 3.7184 3.7312 3.7446 3.7584 3.7725 3.7867 2002-12-27 Fri 3.6745 3.6792 3.6858 3.6939 3.7035 3.7141 3.7257 3.7380 3.7509 3.7642 3.7778 3.7917 2002-12-26 Thu na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na 2002-12-24 Tue 3.7487 3.7556 3.7642 3.7740 3.7849 3.7968 3.8093 3.8224 3.8359 3.8498 3.8638 3.8779 2002-12-23 Mon 3.7252 3.7328 3.7421 3.7530 3.7651 3.7781 3.7919 3.8062 3.8209 3.8358 3.8509 3.8660 2002-12-20 Fri 3.7433 3.7515 3.7612 3.7720 3.7839 3.7966 3.8098 3.8236 3.8377 3.8520 3.8665 3.8810 2002-12-19 Thu 3.7398 3.7468 3.7554 3.7653 3.7763 3.7883 3.8009 3.8141 3.8278 3.8417 3.8558 3.8700 2002-12-18 Wed 3.7593 3.7673 3.7766 3.7871 3.7985 3.8106 3.8234 3.8366 3.8502 3.8640 3.8779 3.8919 2002-12-17 Tue 3.7891 3.7988 3.8097 3.8217 3.8344 3.8479 3.8618 3.8761 3.8907 3.9054 3.9202 3.9351 2002-12-16 Mon 3.7700 3.7789 3.7892 3.8006 3.8129 3.8261 3.8398 3.8539 3.8683 3.8830 3.8977 3.9125 2002-12-13 Fri 3.7502 3.7594 3.7699 3.7816 3.7943 3.8077 3.8217 3.8362 3.8509 3.8658 3.8808 3.8958 2002-12-12 Thu 3.7521 3.7622 3.7736 3.7860 3.7992 3.8132 3.8276 3.8424 3.8575 3.8727 3.8880 3.9033 2002-12-11 Wed 3.7869 3.7997 3.8134 3.8276 3.8425 3.8577 3.8732 3.8890 3.9047 3.9205 3.9363 3.9519 2002-12-10 Tue 3.7807 3.7925 3.8056 3.8197 3.8346 3.8500 3.8659 3.8820 3.8983 3.9146 3.9309 3.9471 2002-12-09 Mon 3.7991 3.8110 3.8240 3.8378 3.8524 3.8675 3.8830 3.8987 3.9146 3.9304 3.9463 3.9620 2002-12-06 Fri 3.8509 3.8660 3.8815 3.8974 3.9135 3.9298 3.9460 3.9623 3.9785 3.9945 4.0103 4.0259 2002-12-05 Thu 3.8930 3.9089 3.9254 3.9421 3.9589 3.9759 3.9929 4.0097 4.0265 4.0430 4.0592 4.0752 2002-12-04 Wed 3.9265 3.9432 3.9602 3.9774 3.9947 4.0120 4.0293 4.0464 4.0633 4.0800 4.0964 4.1126 2002-12-03 Tue 3.9249 3.9441 3.9633 3.9824 4.0014 4.0202 4.0387 4.0570 4.0748 4.0924 4.1095 4.1262 2002-12-02 Mon 3.9431 3.9634 3.9838 4.0041 4.0243 4.0442 4.0638 4.0830 4.1018 4.1203 4.1383 4.1558 2002-11-29 Fri 3.9194 3.9377 3.9564 3.9753 3.9943 4.0133 4.0320 4.0506 4.0688 4.0868 4.1043 4.1215 2002-11-28 Thu 3.9345 3.9523 3.9705 3.9888 4.0073 4.0257 4.0440 4.0621 4.0800 4.0975 4.1148 4.1317 2002-11-27 Wed 3.8981 3.9145 3.9315 3.9488 3.9664 3.9841 4.0019 4.0196 4.0372 4.0546 4.0717 4.0886 2002-11-26 Tue 3.8342 3.8487 3.8641 3.8800 3.8964 3.9129 3.9296 3.9464 3.9630 3.9795 3.9959 4.0120 2002-11-25 Mon 3.8574 3.8726 3.8884 3.9047 3.9213 3.9381 3.9550 3.9718 3.9886 4.0052 4.0216 4.0377 2002-11-22 Fri 3.8373 3.8528 3.8690 3.8857 3.9026 3.9197 3.9369 3.9540 3.9709 3.9877 4.0042 4.0205 2002-11-21 Thu 3.8444 3.8588 3.8739 3.8895 3.9055 3.9218 3.9381 3.9545 3.9708 3.9870 4.0030 4.0188 2002-11-20 Wed 3.7631 3.7741 3.7864 3.7998 3.8139 3.8287 3.8439 3.8593 3.8749 3.8905 3.9061 3.9216 2002-11-19 Tue 3.7842 3.7957 3.8083 3.8219 3.8362 3.8510 3.8662 3.8816 3.8971 3.9127 3.9282 3.9436 2002-11-18 Mon 3.7854 3.7974 3.8107 3.8248 3.8397 3.8551 3.8709 3.8869 3.9031 3.9192 3.9352 3.9512 2002-11-15 Fri 3.7611 3.7741 3.7882 3.8031 3.8187 3.8347 3.8510 3.8675 3.8841 3.9006 3.9171 3.9334 2002-11-14 Thu 3.7779 3.7893 3.8021 3.8160 3.8307 3.8461 3.8618 3.8777 3.8938 3.9099 3.9259 3.9417 2002-11-13 Wed 3.7306 3.7404 3.7518 3.7646 3.7783 3.7929 3.8079 3.8233 3.8390 3.8547 3.8704 3.8860 2002-11-12 Tue 3.6925 3.7039 3.7169 3.7310 3.7461 3.7618 3.7779 3.7944 3.8110 3.8276 3.8442 3.8606 2002-11-11 Mon 3.6867 3.7004 3.7156 3.7320 3.7491 3.7668 3.7848 3.8031 3.8214 3.8396 3.8576 3.8754 2002-11-08 Fri 3.7003 3.7157 3.7327 3.7507 3.7696 3.7889 3.8085 3.8282 3.8478 3.8673 3.8866 3.9056 2002-11-07 Thu 3.7112 3.7271 3.7446 3.7631 3.7824 3.8023 3.8225 3.8428 3.8631 3.8833 3.9032 3.9229 2002-11-06 Wed 3.6696 3.6882 3.7084 3.7298 3.7521 3.7748 3.7979 3.8211 3.8443 3.8673 3.8900 3.9124 2002-11-05 Tue 3.6635 3.6815 3.7012 3.7220 3.7437 3.7660 3.7887 3.8115 3.8343 3.8570 3.8795 3.9017 2002-11-04 Mon 3.6533 3.6689 3.6862 3.7050 3.7248 3.7454 3.7665 3.7879 3.8094 3.8309 3.8523 3.8734 2002-11-01 Fri 3.6469 3.6625 3.6799 3.6986 3.7184 3.7389 3.7598 3.7811 3.8024 3.8237 3.8448 3.8657 2002-10-31 Thu 3.6156 3.6288 3.6443 3.6614 3.6799 3.6993 3.7194 3.7400 3.7608 3.7816 3.8025 3.8231 2002-10-30 Wed 3.6261 3.6396 3.6554 3.6729 3.6917 3.7116 3.7322 3.7533 3.7747 3.7961 3.8176 3.8390 2002-10-29 Tue 3.5934 3.6067 3.6224 3.6401 3.6593 3.6796 3.7007 3.7224 3.7444 3.7665 3.7886 3.8107 2002-10-28 Mon 3.6333 3.6467 3.6627 3.6807 3.7002 3.7209 3.7424 3.7644 3.7867 3.8092 3.8317 3.8540 2002-10-25 Fri 3.6916 3.7066 3.7239 3.7428 3.7630 3.7841 3.8058 3.8280 3.8503 3.8726 3.8949 3.9169 2002-10-24 Thu 3.7436 3.7607 3.7796 3.7999 3.8211 3.8431 3.8654 3.8880 3.9105 3.9330 3.9553 3.9772 2002-10-23 Wed 3.7306 3.7476 3.7663 3.7862 3.8070 3.8285 3.8504 3.8724 3.8945 3.9165 3.9382 3.9597 2002-10-22 Tue 3.8141 3.8329 3.8532 3.8744 3.8964 3.9188 3.9414 3.9640 3.9866 4.0088 4.0308 4.0524 2002-10-21 Mon 3.7870 3.8044 3.8232 3.8432 3.8640 3.8852 3.9067 3.9283 3.9498 3.9712 3.9922 4.0129 2002-10-18 Fri 3.7887 3.8071 3.8267 3.8473 3.8684 3.8899 3.9115 3.9332 3.9547 3.9759 3.9968 4.0173 2002-10-17 Thu 3.8051 3.8210 3.8386 3.8573 3.8770 3.8972 3.9178 3.9385 3.9592 3.9798 4.0001 4.0201 2002-10-16 Wed 3.8100 3.8266 3.8447 3.8639 3.8839 3.9044 3.9252 3.9462 3.9671 3.9878 4.0083 4.0285 2002-10-15 Tue 3.8043 3.8211 3.8391 3.8581 3.8777 3.8978 3.9181 3.9385 3.9588 3.9789 3.9988 4.0184 2002-10-14 Mon 3.7135 3.7263 3.7412 3.7576 3.7752 3.7937 3.8128 3.8322 3.8518 3.8714 3.8910 3.9103 2002-10-11 Fri 3.7108 3.7244 3.7398 3.7564 3.7741 3.7924 3.8112 3.8304 3.8496 3.8689 3.8880 3.9068 2002-10-10 Thu 3.6572 3.6691 3.6832 3.6988 3.7158 3.7336 3.7522 3.7711 3.7904 3.8097 3.8289 3.8481 2002-10-09 Wed 3.5970 3.6065 3.6185 3.6324 3.6478 3.6644 3.6818 3.6998 3.7182 3.7368 3.7554 3.7740 2002-10-08 Tue 3.5806 3.5900 3.6021 3.6163 3.6321 3.6492 3.6671 3.6857 3.7047 3.7238 3.7430 3.7621 2002-10-07 Mon 3.5828 3.5927 3.6051 3.6196 3.6355 3.6527 3.6707 3.6893 3.7083 3.7275 3.7467 3.7658 2002-10-04 Fri 3.6403 3.6528 3.6673 3.6836 3.7011 3.7195 3.7386 3.7581 3.7778 3.7975 3.8172 3.8367 2002-10-03 Thu 3.6059 3.6167 3.6299 3.6451 3.6617 3.6795 3.6980 3.7172 3.7367 3.7563 3.7760 3.7956 2002-10-02 Wed 3.5846 3.5937 3.6054 3.6193 3.6349 3.6517 3.6696 3.6882 3.7072 3.7266 3.7460 3.7655 2002-10-01 Tue 3.5169 3.5230 3.5324 3.5444 3.5586 3.5744 3.5914 3.6095 3.6282 3.6473 3.6667 3.6862 2002-09-30 Mon 3.5148 3.5217 3.5319 3.5445 3.5592 3.5755 3.5930 3.6114 3.6304 3.6499 3.6696 3.6893 2002-09-27 Fri 3.5949 3.6069 3.6211 3.6371 3.6545 3.6729 3.6920 3.7117 3.7317 3.7519 3.7721 3.7922 2002-09-26 Thu 3.6092 3.6175 3.6287 3.6422 3.6574 3.6741 3.6918 3.7103 3.7293 3.7487 3.7683 3.7878 2002-09-25 Wed 3.5826 3.5900 3.6005 3.6136 3.6287 3.6453 3.6630 3.6817 3.7009 3.7206 3.7404 3.7602 2002-09-24 Tue 3.5561 3.5622 3.5716 3.5837 3.5980 3.6139 3.6311 3.6492 3.6680 3.6872 3.7067 3.7262 2002-09-23 Mon 3.5761 3.5813 3.5900 3.6016 3.6153 3.6308 3.6477 3.6655 3.6841 3.7031 3.7225 3.7419 2002-09-20 Fri 3.6097 3.6170 3.6274 3.6402 3.6550 3.6713 3.6887 3.7070 3.7259 3.7451 3.7645 3.7840 2002-09-19 Thu 3.6266 3.6334 3.6432 3.6553 3.6691 3.6844 3.7007 3.7178 3.7355 3.7534 3.7715 3.7897 2002-09-18 Wed 3.7052 3.7157 3.7284 3.7428 3.7586 3.7752 3.7926 3.8104 3.8285 3.8467 3.8649 3.8830 2002-09-17 Tue 3.7645 3.7777 3.7928 3.8092 3.8266 3.8447 3.8632 3.8819 3.9007 3.9194 3.9379 3.9562 2002-09-16 Mon 3.7446 3.7558 3.7691 3.7839 3.7999 3.8167 3.8341 3.8518 3.8698 3.8877 3.9056 3.9232 2002-09-13 Fri 3.7646 3.7787 3.7945 3.8116 3.8296 3.8482 3.8673 3.8865 3.9058 3.9249 3.9439 3.9626 2002-09-12 Thu 3.8132 3.8295 3.8472 3.8657 3.8849 3.9044 3.9240 3.9437 3.9632 3.9825 4.0015 4.0201 2002-09-11 Wed 3.8688 3.8874 3.9068 3.9270 3.9474 3.9681 3.9887 4.0092 4.0294 4.0493 4.0688 4.0878 2002-09-10 Tue 3.7862 3.8020 3.8194 3.8382 3.8578 3.8779 3.8984 3.9189 3.9394 3.9597 3.9798 3.9994 2002-09-09 Mon 3.7159 3.7296 3.7455 3.7629 3.7814 3.8007 3.8205 3.8405 3.8607 3.8807 3.9006 3.9202 2002-09-06 Fri 3.6738 3.6869 3.7023 3.7195 3.7378 3.7570 3.7768 3.7968 3.8170 3.8372 3.8572 3.8769 2002-09-05 Thu 3.6545 3.6680 3.6841 3.7019 3.7211 3.7413 3.7621 3.7832 3.8046 3.8259 3.8470 3.8679 2002-09-04 Wed 3.6570 3.6705 3.6868 3.7051 3.7250 3.7459 3.7675 3.7895 3.8117 3.8338 3.8558 3.8775 2002-09-03 Tue 3.6713 3.6864 3.7042 3.7237 3.7446 3.7662 3.7884 3.8109 3.8333 3.8556 3.8777 3.8994 2002-09-02 Mon 3.7318 3.7486 3.7677 3.7885 3.8105 3.8332 3.8563 3.8796 3.9028 3.9258 3.9485 3.9707 2002-08-30 Fri 3.7826 3.8023 3.8239 3.8467 3.8703 3.8944 3.9186 3.9427 3.9667 3.9903 4.0134 4.0361 2002-08-29 Thu 3.7665 3.7864 3.8081 3.8312 3.8550 3.8792 3.9037 3.9280 3.9521 3.9758 3.9991 4.0218 2002-08-28 Wed 3.8160 3.8367 3.8589 3.8823 3.9063 3.9306 3.9550 3.9793 4.0034 4.0270 4.0502 4.0729 2002-08-27 Tue 3.8679 3.8916 3.9164 3.9420 3.9680 3.9941 4.0201 4.0458 4.0712 4.0960 4.1203 4.1440 2002-08-26 Mon na na na na na na na na na na na na 2002-08-23 Fri 3.8825 3.9070 3.9326 3.9589 3.9855 4.0120 4.0384 4.0644 4.0900 4.1150 4.1394 4.1631 2002-08-22 Thu 3.9089 3.9341 3.9604 3.9872 4.0143 4.0414 4.0683 4.0948 4.1208 4.1463 4.1711 4.1953 2002-08-21 Wed 3.8800 3.9060 3.9329 3.9605 3.9882 4.0160 4.0434 4.0704 4.0969 4.1228 4.1480 4.1724 2002-08-20 Tue 3.8504 3.8755 3.9016 3.9281 3.9548 3.9814 4.0077 4.0336 4.0590 4.0838 4.1080 4.1314 2002-08-19 Mon 3.8935 3.9194 3.9462 3.9735 4.0008 4.0280 4.0549 4.0813 4.1071 4.1322 4.1566 4.1803 2002-08-16 Fri 3.8857 3.9133 3.9412 3.9692 3.9971 4.0245 4.0515 4.0778 4.1035 4.1284 4.1526 4.1759 2002-08-15 Thu 3.8546 3.8811 3.9082 3.9356 3.9630 3.9901 4.0169 4.0431 4.0687 4.0936 4.1178 4.1412 2002-08-14 Wed 3.7188 3.7383 3.7597 3.7824 3.8061 3.8302 3.8545 3.8788 3.9029 3.9266 3.9499 3.9727 2002-08-13 Tue 3.7487 3.7708 3.7946 3.8195 3.8452 3.8712 3.8973 3.9232 3.9488 3.9740 3.9986 4.0226 2002-08-12 Mon 3.7450 3.7679 3.7924 3.8179 3.8440 3.8703 3.8966 3.9227 3.9484 3.9737 3.9984 4.0225 2002-08-09 Fri 3.7439 3.7671 3.7920 3.8181 3.8447 3.8717 3.8986 3.9254 3.9518 3.9777 4.0030 4.0277 2002-08-08 Thu 3.7368 3.7598 3.7845 3.8103 3.8369 3.8638 3.8907 3.9175 3.9440 3.9701 3.9956 4.0206 2002-08-07 Wed 3.7148 3.7347 3.7568 3.7804 3.8050 3.8302 3.8557 3.8812 3.9065 3.9315 3.9561 3.9802 2002-08-06 Tue 3.7510 3.7744 3.7994 3.8256 3.8524 3.8795 3.9066 3.9335 3.9601 3.9862 4.0118 4.0367 2002-08-05 Mon 3.7077 3.7227 3.7410 3.7616 3.7840 3.8076 3.8319 3.8567 3.8816 3.9066 3.9313 3.9557 2002-08-02 Fri 3.7611 3.7841 3.8089 3.8349 3.8618 3.8890 3.9164 3.9437 3.9708 3.9975 4.0237 4.0494 2002-08-01 Thu 3.7829 3.8071 3.8331 3.8603 3.8882 3.9164 3.9448 3.9731 4.0011 4.0287 4.0558 4.0823 2002-07-31 Wed 3.8547 3.8808 3.9086 3.9373 3.9666 3.9961 4.0256 4.0549 4.0838 4.1122 4.1400 4.1672 2002-07-30 Tue 3.9275 3.9577 3.9890 4.0208 4.0528 4.0846 4.1160 4.1470 4.1772 4.2068 4.2355 4.2634 2002-07-29 Mon 3.9317 3.9633 3.9957 4.0285 4.0613 4.0938 4.1259 4.1573 4.1880 4.2179 4.2470 4.2751 2002-07-26 Fri 3.9191 3.9459 3.9743 4.0038 4.0338 4.0640 4.0941 4.1238 4.1531 4.1817 4.2095 4.2366 2002-07-25 Thu 3.9455 3.9773 4.0096 4.0421 4.0743 4.1062 4.1374 4.1679 4.1976 4.2263 4.2541 4.2810 2002-07-24 Wed 3.8880 3.9186 3.9501 3.9820 4.0140 4.0458 4.0771 4.1078 4.1377 4.1669 4.1951 4.2225 2002-07-23 Tue 4.0475 4.0791 4.1109 4.1427 4.1742 4.2050 4.2352 4.2645 4.2929 4.3204 4.3469 4.3724 2002-07-22 Mon 4.0360 4.0682 4.1005 4.1327 4.1644 4.1954 4.2255 4.2548 4.2831 4.3104 4.3367 4.3620 2002-07-19 Fri 4.0904 4.1238 4.1572 4.1902 4.2225 4.2540 4.2846 4.3142 4.3427 4.3702 4.3965 4.4217 2002-07-18 Thu 4.1492 4.1851 4.2204 4.2548 4.2880 4.3202 4.3511 4.3808 4.4092 4.4365 4.4625 4.4874 2002-07-17 Wed 4.1369 4.1716 4.2058 4.2393 4.2720 4.3038 4.3344 4.3640 4.3925 4.4198 4.4460 4.4711 2002-07-16 Tue 4.1058 4.1360 4.1664 4.1966 4.2265 4.2559 4.2845 4.3123 4.3392 4.3652 4.3902 4.4143 2002-07-15 Mon 4.1854 4.2199 4.2536 4.2864 4.3180 4.3484 4.3777 4.4057 4.4324 4.4580 4.4823 4.5055 2002-07-12 Fri 4.2269 4.2659 4.3032 4.3387 4.3726 4.4047 4.4352 4.4642 4.4916 4.5176 4.5422 4.5655 2002-07-11 Thu 4.2610 4.2982 4.3340 4.3683 4.4010 4.4322 4.4620 4.4902 4.5171 4.5426 4.5669 4.5899 2002-07-10 Wed 4.3168 4.3561 4.3937 4.4295 4.4637 4.4962 4.5271 4.5563 4.5841 4.6105 4.6355 4.6591 2002-07-09 Tue 4.3724 4.4114 4.4486 4.4842 4.5181 4.5503 4.5809 4.6101 4.6377 4.6639 4.6888 4.7125 2002-07-08 Mon 4.3998 4.4395 4.4771 4.5128 4.5465 4.5783 4.6085 4.6370 4.6640 4.6896 4.7138 4.7366 2002-07-05 Fri 4.4029 4.4431 4.4812 4.5173 4.5513 4.5834 4.6138 4.6425 4.6696 4.6952 4.7194 4.7423 2002-07-04 Thu 4.3570 4.3954 4.4319 4.4665 4.4991 4.5300 4.5592 4.5868 4.6128 4.6374 4.6607 4.6826 2002-07-03 Wed 4.3364 4.3731 4.4082 4.4418 4.4737 4.5041 4.5329 4.5602 4.5862 4.6107 4.6340 4.6560 2002-07-02 Tue 4.3622 4.3993 4.4348 4.4685 4.5006 4.5310 4.5599 4.5872 4.6131 4.6375 4.6606 4.6825 2002-07-01 Mon 4.3853 4.4215 4.4563 4.4895 4.5211 4.5511 4.5796 4.6067 4.6323 4.6565 4.6794 4.7011 2002-06-28 Fri 4.3977 4.4343 4.4693 4.5026 4.5343 4.5643 4.5928 4.6197 4.6452 4.6693 4.6921 4.7135 2002-06-27 Thu 4.3675 4.4024 4.4361 4.4683 4.4991 4.5285 4.5564 4.5830 4.6081 4.6320 4.6546 4.6759 2002-06-26 Wed 4.3460 4.3820 4.4164 4.4491 4.4801 4.5095 4.5375 4.5639 4.5890 4.6127 4.6351 4.6563 2002-06-25 Tue 4.4380 4.4752 4.5105 4.5439 4.5755 4.6053 4.6335 4.6602 4.6854 4.7091 4.7316 4.7528 2002-06-24 Mon 4.3955 4.4295 4.4620 4.4928 4.5220 4.5497 4.5759 4.6006 4.6240 4.6461 4.6669 4.6866 2002-06-21 Fri 4.4246 4.4617 4.4967 4.5296 4.5606 4.5898 4.6173 4.6431 4.6675 4.6903 4.7119 4.7322 2002-06-20 Thu 4.4291 4.4660 4.5007 4.5334 4.5640 4.5928 4.6198 4.6452 4.6690 4.6915 4.7125 4.7323 2002-06-19 Wed 4.4320 4.4685 4.5027 4.5347 4.5647 4.5928 4.6191 4.6438 4.6669 4.6885 4.7088 4.7278 2002-06-18 Tue 4.4578 4.4934 4.5267 4.5580 4.5872 4.6147 4.6404 4.6645 4.6871 4.7083 4.7282 4.7469 2002-06-17 Mon 4.4833 4.5192 4.5527 4.5839 4.6130 4.6402 4.6656 4.6894 4.7116 4.7325 4.7521 4.7704 2002-06-14 Fri 4.4541 4.4892 4.5221 4.5529 4.5818 4.6088 4.6342 4.6581 4.6805 4.7015 4.7213 4.7399 2002-06-13 Thu 4.4833 4.5194 4.5532 4.5849 4.6146 4.6426 4.6688 4.6934 4.7166 4.7384 4.7588 4.7781 2002-06-12 Wed 4.5265 4.5641 4.5996 4.6330 4.6645 4.6942 4.7222 4.7486 4.7734 4.7969 4.8191 4.8400 2002-06-11 Tue 4.5335 4.5715 4.6072 4.6409 4.6727 4.7026 4.7309 4.7575 4.7826 4.8064 4.8288 4.8500 2002-06-10 Mon 4.5043 4.5407 4.5752 4.6080 4.6390 4.6684 4.6962 4.7226 4.7475 4.7712 4.7936 4.8148 2002-06-07 Fri 4.4859 4.5225 4.5573 4.5905 4.6220 4.6519 4.6803 4.7073 4.7329 4.7573 4.7804 4.8023 2002-06-06 Thu 4.5219 4.5567 4.5899 4.6216 4.6519 4.6806 4.7080 4.7340 4.7588 4.7823 4.8046 4.8258 2002-06-05 Wed 4.5451 4.5817 4.6165 4.6494 4.6807 4.7102 4.7382 4.7647 4.7897 4.8135 4.8359 4.8572 2002-06-04 Tue na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na 2002-05-31 Fri 4.5541 4.5965 4.6360 4.6728 4.7072 4.7393 4.7693 4.7975 4.8239 4.8488 4.8721 4.8941 2002-05-30 Thu 4.5239 4.5650 4.6035 4.6398 4.6738 4.7058 4.7359 4.7643 4.7910 4.8162 4.8400 4.8625 2002-05-29 Wed 4.5031 4.5448 4.5841 4.6212 4.6562 4.6892 4.7204 4.7498 4.7775 4.8037 4.8285 4.8518 2002-05-28 Tue 4.5258 4.5665 4.6048 4.6409 4.6748 4.7068 4.7370 4.7654 4.7923 4.8176 4.8416 4.8642 2002-05-27 Mon 4.5400 4.5811 4.6198 4.6563 4.6906 4.7230 4.7535 4.7823 4.8096 4.8353 4.8596 4.8827 2002-05-24 Fri 4.5397 4.5804 4.6186 4.6545 4.6882 4.7199 4.7496 4.7777 4.8041 4.8290 4.8525 4.8747 2002-05-23 Thu 4.5441 4.5867 4.6267 4.6640 4.6989 4.7317 4.7624 4.7912 4.8182 4.8436 4.8676 4.8901 2002-05-22 Wed 4.5135 4.5575 4.5987 4.6372 4.6732 4.7069 4.7386 4.7682 4.7961 4.8223 4.8470 4.8702 2002-05-21 Tue 4.5579 4.6026 4.6441 4.6827 4.7186 4.7520 4.7832 4.8124 4.8396 4.8652 4.8891 4.9115 2002-05-20 Mon 4.5683 4.6143 4.6569 4.6965 4.7332 4.7674 4.7993 4.8290 4.8567 4.8826 4.9069 4.9296 2002-05-17 Fri 4.5822 4.6296 4.6736 4.7146 4.7528 4.7884 4.8216 4.8527 4.8819 4.9092 4.9349 4.9590 2002-05-16 Thu 4.5541 4.5997 4.6423 4.6823 4.7197 4.7547 4.7875 4.8184 4.8473 4.8745 4.9001 4.9242 2002-05-15 Wed 4.5620 4.6086 4.6519 4.6922 4.7297 4.7647 4.7974 4.8280 4.8567 4.8837 4.9091 4.9330 2002-05-14 Tue 4.4977 4.5436 4.5865 4.6267 4.6645 4.7000 4.7334 4.7649 4.7946 4.8226 4.8492 4.8742 2002-05-13 Mon 4.4597 4.5039 4.5457 4.5850 4.6220 4.6569 4.6899 4.7210 4.7505 4.7783 4.8048 4.8298 2002-05-10 Fri 4.4858 4.5294 4.5704 4.6089 4.6452 4.6793 4.7116 4.7420 4.7708 4.7981 4.8238 4.8483 2002-05-09 Thu 4.4668 4.5111 4.5527 4.5918 4.6285 4.6631 4.6957 4.7265 4.7555 4.7830 4.8089 4.8335 2002-05-08 Wed 4.4370 4.4800 4.5205 4.5586 4.5944 4.6282 4.6601 4.6903 4.7187 4.7457 4.7712 4.7954 2002-05-07 Tue 4.4131 4.4556 4.4957 4.5334 4.5690 4.6025 4.6342 4.6641 4.6923 4.7191 4.7444 4.7683 2002-05-06 Mon na na na na na na na na na na na na 2002-05-03 Fri 4.4465 4.4888 4.5285 4.5658 4.6009 4.6338 4.6649 4.6942 4.7218 4.7479 4.7726 4.7959 2002-05-02 Thu 4.4618 4.5059 4.5473 4.5863 4.6229 4.6573 4.6897 4.7203 4.7492 4.7764 4.8022 4.8266 2002-05-01 Wed 4.4147 4.4556 4.4942 4.5306 4.5650 4.5975 4.6282 4.6572 4.6847 4.7108 4.7356 4.7590 2002-04-30 Tue 4.4312 4.4721 4.5106 4.5470 4.5813 4.6138 4.6445 4.6736 4.7012 4.7274 4.7523 4.7759 2002-04-29 Mon 4.4213 4.4612 4.4990 4.5349 4.5689 4.6011 4.6317 4.6609 4.6885 4.7149 4.7400 4.7640 2002-04-26 Fri 4.3795 4.4210 4.4602 4.4972 4.5321 4.5650 4.5961 4.6254 4.6533 4.6797 4.7047 4.7284 2002-04-25 Thu 4.4334 4.4743 4.5128 4.5491 4.5832 4.6154 4.6458 4.6746 4.7018 4.7276 4.7520 4.7752 2002-04-24 Wed 4.4783 4.5217 4.5623 4.6004 4.6361 4.6696 4.7011 4.7308 4.7588 4.7852 4.8103 4.8340 2002-04-23 Tue 4.4901 4.5341 4.5754 4.6141 4.6504 4.6844 4.7165 4.7468 4.7753 4.8023 4.8278 4.8520 2002-04-22 Mon 4.4717 4.5140 4.5537 4.5911 4.6263 4.6594 4.6906 4.7201 4.7480 4.7744 4.7994 4.8231 2002-04-19 Fri 4.5073 4.5522 4.5942 4.6334 4.6701 4.7045 4.7367 4.7670 4.7955 4.8224 4.8478 4.8717 2002-04-18 Thu 4.5175 4.5613 4.6022 4.6405 4.6763 4.7099 4.7415 4.7712 4.7991 4.8255 4.8504 4.8740 2002-04-17 Wed 4.5472 4.5891 4.6281 4.6646 4.6987 4.7307 4.7606 4.7888 4.8153 4.8403 4.8639 4.8862 2002-04-16 Tue 4.5400 4.5833 4.6235 4.6610 4.6959 4.7286 4.7591 4.7878 4.8147 4.8401 4.8639 4.8864 2002-04-15 Mon 4.4675 4.5091 4.5479 4.5841 4.6180 4.6497 4.6794 4.7074 4.7336 4.7584 4.7818 4.8038 2002-04-12 Fri 4.4900 4.5316 4.5703 4.6066 4.6405 4.6723 4.7021 4.7301 4.7565 4.7814 4.8049 4.8270 2002-04-11 Thu 4.5166 4.5599 4.6001 4.6375 4.6723 4.7047 4.7349 4.7631 4.7896 4.8144 4.8377 4.8596 2002-04-10 Wed 4.5438 4.5891 4.6310 4.6698 4.7059 4.7395 4.7708 4.8001 4.8275 4.8532 4.8773 4.9000 2002-04-09 Tue 4.5468 4.5911 4.6322 4.6704 4.7060 4.7391 4.7700 4.7990 4.8261 4.8515 4.8754 4.8979 2002-04-08 Mon 4.5345 4.5782 4.6187 4.6564 4.6914 4.7240 4.7545 4.7829 4.8096 4.8347 4.8582 4.8803 2002-04-05 Fri 4.5531 4.5967 4.6370 4.6745 4.7092 4.7416 4.7717 4.7999 4.8262 4.8508 4.8740 4.8957 2002-04-04 Thu 4.5693 4.6144 4.6559 4.6943 4.7298 4.7626 4.7931 4.8214 4.8478 4.8724 4.8953 4.9168 2002-04-03 Wed 4.6046 4.6515 4.6947 4.7344 4.7711 4.8049 4.8362 4.8653 4.8923 4.9174 4.9408 4.9627 2002-04-02 Tue 4.6490 4.6980 4.7429 4.7841 4.8221 4.8570 4.8893 4.9192 4.9469 4.9726 4.9966 5.0189 2002-04-01 Mon na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na 2002-03-28 Thu 4.6365 4.6852 4.7301 4.7715 4.8096 4.8449 4.8775 4.9077 4.9358 4.9619 4.9863 5.0090 2002-03-27 Wed 4.6057 4.6534 4.6973 4.7377 4.7749 4.8093 4.8411 4.8705 4.8978 4.9231 4.9467 4.9687 2002-03-26 Tue 4.6437 4.6918 4.7361 4.7769 4.8147 4.8496 4.8819 4.9120 4.9399 4.9659 4.9901 5.0127 2002-03-25 Mon 4.6630 4.7121 4.7573 4.7990 4.8375 4.8730 4.9059 4.9363 4.9646 4.9909 5.0154 5.0382 2002-03-22 Fri 4.6450 4.6938 4.7386 4.7799 4.8179 4.8530 4.8854 4.9155 4.9433 4.9692 4.9932 5.0157 2002-03-21 Thu 4.6324 4.6811 4.7259 4.7671 4.8049 4.8399 4.8721 4.9020 4.9297 4.9554 4.9794 5.0017 2002-03-20 Wed 4.5530 4.6027 4.6484 4.6905 4.7293 4.7651 4.7981 4.8287 4.8571 4.8835 4.9081 4.9310 2002-03-19 Tue 4.5387 4.5873 4.6320 4.6732 4.7112 4.7464 4.7789 4.8090 4.8370 4.8630 4.8873 4.9099 2002-03-18 Mon 4.5704 4.6173 4.6604 4.7000 4.7364 4.7700 4.8010 4.8297 4.8563 4.8811 4.9042 4.9257 2002-03-15 Fri 4.5674 4.6166 4.6616 4.7030 4.7410 4.7760 4.8082 4.8381 4.8657 4.8913 4.9152 4.9374 2002-03-14 Thu 4.5482 4.5960 4.6399 4.6804 4.7178 4.7522 4.7842 4.8137 4.8412 4.8668 4.8907 4.9130 2002-03-13 Wed 4.5402 4.5879 4.6318 4.6722 4.7094 4.7437 4.7754 4.8048 4.8320 4.8573 4.8809 4.9029 2002-03-12 Tue 4.5222 4.5702 4.6143 4.6549 4.6921 4.7265 4.7582 4.7875 4.8147 4.8400 4.8635 4.8854 2002-03-11 Mon 4.5387 4.5867 4.6306 4.6709 4.7079 4.7420 4.7734 4.8024 4.8292 4.8541 4.8773 4.8988 2002-03-08 Fri 4.5428 4.5923 4.6377 4.6792 4.7173 4.7523 4.7846 4.8143 4.8418 4.8673 4.8910 4.9130 2002-03-07 Thu 4.5136 4.5632 4.6087 4.6506 4.6892 4.7248 4.7577 4.7881 4.8163 4.8425 4.8670 4.8897 2002-03-06 Wed 4.4310 4.4767 4.5191 4.5584 4.5948 4.6287 4.6602 4.6896 4.7171 4.7427 4.7668 4.7894 2002-03-05 Tue 4.4429 4.4887 4.5310 4.5702 4.6064 4.6399 4.6710 4.6999 4.7268 4.7519 4.7753 4.7971 2002-03-04 Mon 4.4003 4.4454 4.4872 4.5259 4.5618 4.5950 4.6258 4.6545 4.6811 4.7059 4.7291 4.7507 2002-03-01 Fri 4.3622 4.4053 4.4454 4.4827 4.5173 4.5496 4.5796 4.6076 4.6338 4.6583 4.6812 4.7028 2002-02-28 Thu 4.2984 4.3403 4.3795 4.4160 4.4500 4.4818 4.5115 4.5393 4.5653 4.5897 4.6126 4.6341 2002-02-27 Wed 4.3129 4.3546 4.3934 4.4295 4.4631 4.4945 4.5238 4.5512 4.5769 4.6009 4.6235 4.6446 2002-02-26 Tue 4.3153 4.3549 4.3919 4.4265 4.4589 4.4892 4.5177 4.5444 4.5696 4.5932 4.6154 4.6364 2002-02-25 Mon 4.2980 4.3379 4.3752 4.4101 4.4427 4.4732 4.5017 4.5285 4.5536 4.5771 4.5993 4.6201 2002-02-22 Fri 4.2749 4.3137 4.3501 4.3842 4.4161 4.4461 4.4743 4.5007 4.5255 4.5489 4.5709 4.5916 2002-02-21 Thu 4.2999 4.3404 4.3782 4.4135 4.4464 4.4772 4.5060 4.5330 4.5583 4.5820 4.6043 4.6253 2002-02-20 Wed 4.3134 4.3526 4.3893 4.4234 4.4553 4.4851 4.5130 4.5390 4.5635 4.5864 4.6079 4.6282 2002-02-19 Tue 4.3257 4.3658 4.4030 4.4377 4.4699 4.4999 4.5279 4.5540 4.5785 4.6014 4.6228 4.6429 2002-02-18 Mon 4.3648 4.4051 4.4424 4.4770 4.5091 4.5389 4.5665 4.5923 4.6163 4.6387 4.6595 4.6790 2002-02-15 Fri 4.3670 4.4056 4.4414 4.4747 4.5056 4.5344 4.5612 4.5863 4.6097 4.6316 4.6521 4.6713 2002-02-14 Thu 4.3922 4.4334 4.4715 4.5068 4.5395 4.5700 4.5983 4.6248 4.6495 4.6726 4.6942 4.7144 2002-02-13 Wed 4.4232 4.4654 4.5045 4.5407 4.5743 4.6055 4.6345 4.6615 4.6866 4.7101 4.7320 4.7525 2002-02-12 Tue 4.4450 4.4877 4.5272 4.5638 4.5977 4.6291 4.6583 4.6854 4.7107 4.7343 4.7562 4.7767 2002-02-11 Mon 4.2984 4.3375 4.3743 4.4087 4.4411 4.4715 4.5001 4.5270 4.5522 4.5760 4.5984 4.6195 2002-02-08 Fri 4.2924 4.3315 4.3683 4.4029 4.4354 4.4661 4.4949 4.5221 4.5476 4.5717 4.5943 4.6157 2002-02-07 Thu 4.3120 4.3539 4.3931 4.4298 4.4641 4.4962 4.5263 4.5545 4.5809 4.6056 4.6288 4.6505 2002-02-06 Wed 4.2442 4.2819 4.3173 4.3505 4.3817 4.4110 4.4384 4.4642 4.4884 4.5111 4.5325 4.5525 2002-02-05 Tue 4.2631 4.3003 4.3352 4.3679 4.3984 4.4270 4.4538 4.4788 4.5023 4.5243 4.5449 4.5642 2002-02-04 Mon 4.2918 4.3309 4.3674 4.4014 4.4330 4.4625 4.4900 4.5156 4.5395 4.5618 4.5826 4.6021 2002-02-01 Fri 4.3398 4.3819 4.4210 4.4572 4.4907 4.5218 4.5507 4.5775 4.6023 4.6254 4.6469 4.6669 2002-01-31 Thu 4.3462 4.3887 4.4281 4.4645 4.4983 4.5295 4.5585 4.5854 4.6103 4.6335 4.6550 4.6750 2002-01-30 Wed 4.3210 4.3637 4.4036 4.4406 4.4751 4.5072 4.5370 4.5648 4.5907 4.6148 4.6373 4.6583 2002-01-29 Tue 4.3455 4.3880 4.4276 4.4644 4.4985 4.5303 4.5599 4.5875 4.6131 4.6371 4.6594 4.6803 2002-01-28 Mon 4.3680 4.4105 4.4500 4.4867 4.5208 4.5525 4.5819 4.6093 4.6349 4.6587 4.6810 4.7017 2002-01-25 Fri 4.3699 4.4146 4.4560 4.4941 4.5294 4.5619 4.5921 4.6200 4.6459 4.6700 4.6924 4.7132 2002-01-24 Thu 4.2525 4.2916 4.3283 4.3626 4.3948 4.4249 4.4531 4.4795 4.5043 4.5276 4.5494 4.5700 2002-01-23 Wed 4.1854 4.2215 4.2557 4.2879 4.3183 4.3469 4.3738 4.3991 4.4230 4.4455 4.4668 4.4868 2002-01-22 Tue 4.2259 4.2641 4.3001 4.3339 4.3658 4.3957 4.4237 4.4501 4.4749 4.4982 4.5202 4.5408 2002-01-21 Mon 4.1769 4.2134 4.2481 4.2809 4.3118 4.3411 4.3686 4.3946 4.4191 4.4423 4.4641 4.4846 2002-01-18 Fri 4.2182 4.2580 4.2954 4.3306 4.3637 4.3948 4.4240 4.4514 4.4772 4.5015 4.5242 4.5457 2002-01-17 Thu 4.2447 4.2840 4.3210 4.3556 4.3880 4.4183 4.4467 4.4733 4.4982 4.5216 4.5434 4.5640 2002-01-16 Wed 4.2699 4.3125 4.3521 4.3889 4.4230 4.4546 4.4840 4.5113 4.5367 4.5603 4.5823 4.6028 2002-01-15 Tue 4.3180 4.3617 4.4022 4.4396 4.4741 4.5059 4.5354 4.5628 4.5881 4.6116 4.6334 4.6536 2002-01-14 Mon 4.3120 4.3545 4.3939 4.4303 4.4640 4.4952 4.5240 4.5508 4.5757 4.5988 4.6203 4.6403 2002-01-11 Fri 4.4147 4.4591 4.4999 4.5374 4.5717 4.6033 4.6323 4.6590 4.6836 4.7064 4.7274 4.7468 2002-01-10 Thu 4.3917 4.4365 4.4776 4.5151 4.5495 4.5810 4.6099 4.6364 4.6609 4.6834 4.7042 4.7234 2002-01-09 Wed 4.4265 4.4727 4.5151 4.5539 4.5894 4.6220 4.6519 4.6795 4.7048 4.7282 4.7498 4.7698 2002-01-08 Tue 4.3553 4.3985 4.4383 4.4748 4.5084 4.5393 4.5678 4.5941 4.6185 4.6411 4.6620 4.6816 2002-01-07 Mon 4.3336 4.3771 4.4173 4.4545 4.4889 4.5207 4.5501 4.5775 4.6029 4.6266 4.6487 4.6692 2002-01-04 Fri 4.2966 4.3418 4.3839 4.4231 4.4595 4.4934 4.5250 4.5546 4.5822 4.6081 4.6324 4.6552 2002-01-03 Thu 4.1819 4.2253 4.2663 4.3050 4.3414 4.3758 4.4081 4.4386 4.4674 4.4947 4.5204 4.5448 2002-01-02 Wed 4.2858 4.3312 4.3737 4.4135 4.4506 4.4852 4.5176 4.5480 4.5765 4.6033 4.6285 4.6522 2002-01-01 Tue na na na na na na na na na na na na 2001-12-31 Mon 4.3447 4.3912 4.4347 4.4753 4.5132 4.5486 4.5817 4.6127 4.6418 4.6691 4.6948 4.7190 2001-12-28 Fri 4.3238 4.3700 4.4133 4.4539 4.4917 4.5271 4.5602 4.5912 4.6203 4.6476 4.6732 4.6973 2001-12-27 Thu 4.3003 4.3469 4.3905 4.4311 4.4689 4.5042 4.5370 4.5677 4.5965 4.6234 4.6487 4.6725 2001-12-26 Wed na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na 2001-12-24 Mon 4.2095 4.2520 4.2921 4.3297 4.3650 4.3980 4.4289 4.4579 4.4852 4.5107 4.5348 4.5574 2001-12-21 Fri 4.2241 4.2685 4.3102 4.3492 4.3858 4.4199 4.4519 4.4819 4.5100 4.5364 4.5612 4.5846 2001-12-20 Thu 4.1969 4.2384 4.2777 4.3148 4.3497 4.3825 4.4133 4.4424 4.4697 4.4954 4.5197 4.5426 2001-12-19 Wed 4.1962 4.2377 4.2769 4.3138 4.3485 4.3811 4.4117 4.4405 4.4676 4.4931 4.5171 4.5397 2001-12-18 Tue 4.2285 4.2714 4.3119 4.3498 4.3854 4.4187 4.4499 4.4791 4.5065 4.5322 4.5564 4.5791 2001-12-17 Mon 4.2335 4.2776 4.3189 4.3575 4.3936 4.4272 4.4586 4.4879 4.5153 4.5411 4.5652 4.5878 2001-12-14 Fri 4.2153 4.2598 4.3014 4.3402 4.3762 4.4098 4.4410 4.4701 4.4973 4.5227 4.5464 4.5686 2001-12-13 Thu 4.1486 4.1906 4.2303 4.2675 4.3025 4.3353 4.3661 4.3949 4.4220 4.4474 4.4714 4.4939 2001-12-12 Wed 4.0920 4.1315 4.1691 4.2046 4.2382 4.2700 4.2999 4.3282 4.3550 4.3803 4.4042 4.4269 2001-12-11 Tue 4.1608 4.2049 4.2465 4.2855 4.3222 4.3565 4.3886 4.4188 4.4472 4.4738 4.4989 4.5226 2001-12-10 Mon 4.2099 4.2535 4.2946 4.3332 4.3692 4.4030 4.4347 4.4644 4.4923 4.5185 4.5432 4.5664 2001-12-07 Fri 4.2485 4.2916 4.3323 4.3706 4.4065 4.4402 4.4718 4.5016 4.5295 4.5558 4.5806 4.6040 2001-12-06 Thu 4.1841 4.2224 4.2587 4.2930 4.3254 4.3560 4.3848 4.4119 4.4375 4.4618 4.4847 4.5063 2001-12-05 Wed 4.0853 4.1232 4.1589 4.1925 4.2240 4.2536 4.2814 4.3075 4.3322 4.3555 4.3775 4.3984 2001-12-04 Tue 3.9375 3.9681 3.9979 4.0268 4.0546 4.0813 4.1070 4.1316 4.1552 4.1777 4.1994 4.2201 2001-12-03 Mon 3.9379 3.9694 4.0000 4.0295 4.0579 4.0852 4.1113 4.1363 4.1603 4.1832 4.2052 4.2262 2001-11-30 Fri 3.9894 4.0237 4.0567 4.0884 4.1186 4.1475 4.1750 4.2012 4.2262 4.2499 4.2726 4.2942 2001-11-29 Thu 4.0357 4.0726 4.1080 4.1416 4.1735 4.2037 4.2323 4.2594 4.2851 4.3094 4.3325 4.3543 2001-11-28 Wed 4.0697 4.1070 4.1423 4.1756 4.2069 4.2364 4.2642 4.2905 4.3152 4.3387 4.3608 4.3819 2001-11-27 Tue 4.1029 4.1449 4.1845 4.2217 4.2566 4.2893 4.3199 4.3486 4.3755 4.4009 4.4248 4.4474 2001-11-26 Mon 3.9610 3.9943 4.0264 4.0573 4.0869 4.1153 4.1424 4.1684 4.1932 4.2170 4.2397 4.2615 2001-11-23 Fri 3.9786 4.0117 4.0437 4.0746 4.1042 4.1326 4.1598 4.1858 4.2108 4.2347 4.2576 4.2795 2001-11-22 Thu 3.9974 4.0307 4.0628 4.0936 4.1232 4.1515 4.1787 4.2046 4.2295 4.2534 4.2763 4.2982 2001-11-21 Wed 3.9948 4.0276 4.0592 4.0895 4.1186 4.1464 4.1731 4.1987 4.2232 4.2467 4.2693 4.2909 2001-11-20 Tue 3.9265 3.9557 3.9841 4.0118 4.0386 4.0646 4.0897 4.1140 4.1374 4.1601 4.1820 4.2031 2001-11-19 Mon 3.9595 3.9878 4.0156 4.0428 4.0693 4.0950 4.1199 4.1440 4.1673 4.1899 4.2117 4.2328 2001-11-16 Fri 3.9861 4.0149 4.0433 4.0709 4.0978 4.1239 4.1492 4.1737 4.1973 4.2202 4.2423 4.2636 2001-11-15 Thu 3.9628 3.9927 4.0219 4.0505 4.0782 4.1050 4.1311 4.1562 4.1806 4.2041 4.2268 4.2487 2001-11-14 Wed 3.8189 3.8455 3.8723 3.8989 3.9254 3.9514 3.9771 4.0022 4.0267 4.0506 4.0739 4.0965 2001-11-13 Tue 3.7029 3.7258 3.7493 3.7731 3.7971 3.8211 3.8449 3.8686 3.8919 3.9149 3.9375 3.9596 2001-11-12 Mon 3.6171 3.6371 3.6582 3.6801 3.7024 3.7250 3.7477 3.7703 3.7928 3.8151 3.8370 3.8586 2001-11-09 Fri 3.6649 3.6850 3.7059 3.7273 3.7491 3.7710 3.7929 3.8147 3.8363 3.8577 3.8787 3.8993 2001-11-08 Thu 3.6909 3.7113 3.7324 3.7538 3.7755 3.7972 3.8189 3.8405 3.8619 3.8829 3.9037 3.9241 2001-11-07 Wed 3.7392 3.7564 3.7748 3.7940 3.8138 3.8339 3.8542 3.8745 3.8946 3.9146 3.9343 3.9536 2001-11-06 Tue 3.8164 3.8351 3.8548 3.8751 3.8958 3.9167 3.9376 3.9583 3.9788 3.9990 4.0188 4.0382 2001-11-05 Mon 3.8164 3.8309 3.8475 3.8654 3.8844 3.9041 3.9243 3.9446 3.9649 3.9851 4.0050 4.0247 2001-11-02 Fri 3.9225 3.9396 3.9577 3.9764 3.9956 4.0150 4.0344 4.0538 4.0731 4.0920 4.1107 4.1290 2001-11-01 Thu 3.9199 3.9357 3.9525 3.9699 3.9879 4.0061 4.0243 4.0426 4.0607 4.0786 4.0961 4.1134 2001-10-31 Wed 3.9545 3.9717 3.9898 4.0084 4.0273 4.0465 4.0656 4.0846 4.1035 4.1220 4.1403 4.1581 2001-10-30 Tue 3.9572 3.9745 3.9927 4.0115 4.0306 4.0499 4.0692 4.0884 4.1073 4.1260 4.1443 4.1622 2001-10-29 Mon 4.0280 4.0478 4.0683 4.0892 4.1101 4.1310 4.1517 4.1721 4.1921 4.2117 4.2308 4.2494 2001-10-26 Fri 4.0489 4.0699 4.0913 4.1131 4.1349 4.1566 4.1780 4.1991 4.2198 4.2401 4.2598 4.2790 2001-10-25 Thu 4.0280 4.0475 4.0678 4.0886 4.1097 4.1307 4.1517 4.1724 4.1928 4.2128 4.2323 4.2514 2001-10-24 Wed 4.0964 4.1181 4.1403 4.1627 4.1850 4.2072 4.2290 4.2503 4.2712 4.2915 4.3112 4.3303 2001-10-23 Tue 4.1885 4.2121 4.2358 4.2593 4.2824 4.3050 4.3270 4.3484 4.3692 4.3892 4.4086 4.4273 2001-10-22 Mon 4.1960 4.2172 4.2389 4.2607 4.2824 4.3038 4.3247 4.3453 4.3652 4.3846 4.4035 4.4216 2001-10-19 Fri 4.2178 4.2410 4.2641 4.2871 4.3097 4.3318 4.3533 4.3742 4.3945 4.4141 4.4330 4.4512 2001-10-18 Thu 4.2579 4.2802 4.3025 4.3246 4.3464 4.3676 4.3884 4.4085 4.4280 4.4468 4.4650 4.4825 2001-10-17 Wed 4.2597 4.2811 4.3027 4.3240 4.3451 4.3657 4.3859 4.4055 4.4245 4.4430 4.4608 4.4780 2001-10-16 Tue 4.2964 4.3177 4.3388 4.3597 4.3802 4.4002 4.4197 4.4386 4.4570 4.4747 4.4918 4.5083 2001-10-15 Mon 4.3145 4.3361 4.3576 4.3787 4.3993 4.4194 4.4389 4.4578 4.4761 4.4937 4.5107 4.5270 2001-10-12 Fri 4.3649 4.3892 4.4131 4.4362 4.4587 4.4803 4.5011 4.5212 4.5404 4.5588 4.5764 4.5933 2001-10-11 Thu 4.3841 4.4092 4.4337 4.4574 4.4801 4.5020 4.5230 4.5430 4.5623 4.5806 4.5982 4.6150 2001-10-10 Wed 4.3556 4.3787 4.4010 4.4227 4.4435 4.4636 4.4829 4.5014 4.5192 4.5362 4.5525 4.5681 2001-10-09 Tue 4.3271 4.3494 4.3713 4.3925 4.4131 4.4328 4.4519 4.4702 4.4877 4.5046 4.5207 4.5362 2001-10-08 Mon 4.2593 4.2770 4.2949 4.3128 4.3305 4.3480 4.3652 4.3819 4.3983 4.4142 4.4297 4.4447 2001-10-05 Fri 4.2506 4.2696 4.2885 4.3074 4.3260 4.3443 4.3621 4.3796 4.3966 4.4132 4.4292 4.4448 2001-10-04 Thu 4.2519 4.2701 4.2884 4.3068 4.3249 4.3429 4.3605 4.3777 4.3945 4.4109 4.4268 4.4423 2001-10-03 Wed 4.2629 4.2805 4.2984 4.3163 4.3342 4.3519 4.3693 4.3864 4.4031 4.4194 4.4353 4.4508 2001-10-02 Tue 4.3317 4.3504 4.3693 4.3883 4.4070 4.4256 4.4438 4.4616 4.4789 4.4958 4.5122 4.5282 2001-10-01 Mon 4.3430 4.3656 4.3880 4.4100 4.4316 4.4526 4.4731 4.4929 4.5121 4.5306 4.5485 4.5658 2001-09-28 Fri 4.3031 4.3257 4.3483 4.3706 4.3926 4.4140 4.4350 4.4553 4.4751 4.4943 4.5128 4.5308 2001-09-27 Thu 4.2742 4.2959 4.3179 4.3397 4.3613 4.3826 4.4034 4.4236 4.4434 4.4625 4.4811 4.4991 2001-09-26 Wed 4.2952 4.3171 4.3391 4.3609 4.3824 4.4035 4.4241 4.4442 4.4637 4.4826 4.5009 4.5186 2001-09-25 Tue 4.2668 4.2902 4.3137 4.3372 4.3603 4.3830 4.4052 4.4268 4.4478 4.4682 4.4879 4.5070 2001-09-24 Mon 4.2791 4.3027 4.3264 4.3499 4.3731 4.3959 4.4181 4.4397 4.4607 4.4810 4.5006 4.5196 2001-09-21 Fri 4.2810 4.3039 4.3268 4.3494 4.3717 4.3936 4.4148 4.4355 4.4555 4.4749 4.4937 4.5119 2001-09-20 Thu 4.3506 4.3733 4.3959 4.4181 4.4398 4.4609 4.4814 4.5012 4.5203 4.5388 4.5565 4.5736 2001-09-19 Wed 4.3535 4.3735 4.3937 4.4139 4.4339 4.4536 4.4728 4.4916 4.5098 4.5274 4.5445 4.5611 2001-09-18 Tue 4.3506 4.3701 4.3899 4.4098 4.4295 4.4489 4.4678 4.4863 4.5043 4.5217 4.5385 4.5548 2001-09-17 Mon 4.3690 4.3866 4.4044 4.4222 4.4399 4.4572 4.4741 4.4907 4.5068 4.5224 4.5375 4.5522 2001-09-14 Fri 4.3346 4.3483 4.3631 4.3786 4.3944 4.4105 4.4264 4.4423 4.4579 4.4732 4.4882 4.5028 2001-09-13 Thu 4.4081 4.4240 4.4405 4.4573 4.4743 4.4911 4.5078 4.5242 4.5403 4.5561 4.5714 4.5863 2001-09-12 Wed 4.3732 4.3863 4.4004 4.4150 4.4300 4.4451 4.4603 4.4753 4.4902 4.5048 4.5191 4.5332 2001-09-11 Tue 4.5313 4.5439 4.5572 4.5707 4.5844 4.5981 4.6116 4.6249 4.6379 4.6507 4.6631 4.6752 2001-09-10 Mon 4.6243 4.6399 4.6554 4.6706 4.6855 4.6998 4.7137 4.7271 4.7400 4.7523 4.7642 4.7756 2001-09-07 Fri 4.6433 4.6574 4.6715 4.6856 4.6995 4.7130 4.7262 4.7390 4.7514 4.7633 4.7748 4.7860 2001-09-06 Thu 4.7291 4.7461 4.7625 4.7782 4.7932 4.8075 4.8211 4.8340 4.8464 4.8582 4.8695 4.8802 2001-09-05 Wed 4.8107 4.8275 4.8434 4.8585 4.8728 4.8865 4.8994 4.9117 4.9234 4.9345 4.9451 4.9552 2001-09-04 Tue 4.8066 4.8243 4.8408 4.8565 4.8712 4.8850 4.8981 4.9104 4.9220 4.9330 4.9434 4.9533 2001-09-03 Mon 4.6877 4.7001 4.7123 4.7241 4.7356 4.7468 4.7576 4.7680 4.7780 4.7877 4.7970 4.8059 2001-08-31 Fri 4.7363 4.7493 4.7619 4.7741 4.7859 4.7973 4.8082 4.8186 4.8287 4.8383 4.8474 4.8562 2001-08-30 Thu 4.7436 4.7561 4.7684 4.7804 4.7921 4.8034 4.8142 4.8246 4.8344 4.8439 4.8528 4.8613 2001-08-29 Wed 4.7948 4.8100 4.8247 4.8387 4.8520 4.8646 4.8765 4.8876 4.8980 4.9077 4.9168 4.9253 2001-08-28 Tue 4.8275 4.8423 4.8564 4.8697 4.8821 4.8937 4.9045 4.9145 4.9238 4.9324 4.9403 4.9477 2001-08-27 Mon na na na na na na na na na na na na 2001-08-24 Fri 4.8629 4.8788 4.8940 4.9082 4.9217 4.9343 4.9461 4.9571 4.9674 4.9770 4.9860 4.9944 2001-08-23 Thu 4.8478 4.8636 4.8788 4.8932 4.9069 4.9197 4.9316 4.9429 4.9533 4.9630 4.9721 4.9805 2001-08-22 Wed 4.8774 4.8946 4.9108 4.9262 4.9406 4.9540 4.9665 4.9781 4.9889 4.9988 5.0080 5.0165 2001-08-21 Tue 4.8642 4.8821 4.8991 4.9151 4.9301 4.9440 4.9569 4.9689 4.9799 4.9901 4.9995 5.0081 2001-08-20 Mon 4.8467 4.8633 4.8791 4.8940 4.9081 4.9213 4.9337 4.9452 4.9558 4.9657 4.9749 4.9834 2001-08-17 Fri 4.8068 4.8241 4.8406 4.8562 4.8709 4.8847 4.8976 4.9096 4.9207 4.9310 4.9406 4.9494 2001-08-16 Thu 4.8760 4.8958 4.9145 4.9318 4.9480 4.9629 4.9768 4.9895 5.0013 5.0121 5.0221 5.0313 2001-08-15 Wed 4.8495 4.8692 4.8883 4.9065 4.9237 4.9400 4.9552 4.9695 4.9827 4.9950 5.0065 5.0170 2001-08-14 Tue 4.7276 4.7436 4.7596 4.7753 4.7906 4.8054 4.8195 4.8330 4.8458 4.8579 4.8694 4.8802 2001-08-13 Mon 4.6734 4.6882 4.7030 4.7175 4.7316 4.7453 4.7584 4.7709 4.7828 4.7940 4.8047 4.8149 2001-08-10 Fri 4.6950 4.7111 4.7269 4.7424 4.7572 4.7715 4.7850 4.7979 4.8100 4.8215 4.8322 4.8424 2001-08-09 Thu 4.7289 4.7453 4.7614 4.7769 4.7917 4.8059 4.8193 4.8320 4.8440 4.8552 4.8658 4.8757 2001-08-08 Wed 4.7933 4.8113 4.8289 4.8460 4.8624 4.8779 4.8926 4.9065 4.9195 4.9316 4.9429 4.9535 2001-08-07 Tue 4.8030 4.8211 4.8391 4.8567 4.8738 4.8902 4.9059 4.9208 4.9348 4.9481 4.9606 4.9723 2001-08-06 Mon 4.8021 4.8193 4.8365 4.8536 4.8703 4.8865 4.9020 4.9168 4.9309 4.9443 4.9570 4.9689 2001-08-03 Fri 4.8264 4.8438 4.8614 4.8788 4.8958 4.9123 4.9281 4.9432 4.9577 4.9713 4.9843 4.9966 2001-08-02 Thu 4.9111 4.9284 4.9455 4.9621 4.9780 4.9933 5.0079 5.0217 5.0347 5.0470 5.0586 5.0695 2001-08-01 Wed 5.0556 5.0682 5.0805 5.0923 5.1035 5.1142 5.1242 5.1336 5.1423 5.1505 5.1580 5.1650 2001-07-31 Tue 5.0171 5.0277 5.0385 5.0491 5.0595 5.0695 5.0791 5.0882 5.0969 5.1050 5.1126 5.1196 2001-07-30 Mon 5.0408 5.0526 5.0642 5.0755 5.0863 5.0966 5.1063 5.1155 5.1240 5.1320 5.1394 5.1463 2001-07-27 Fri 5.0679 5.0795 5.0909 5.1019 5.1124 5.1224 5.1318 5.1405 5.1487 5.1563 5.1634 5.1699 2001-07-26 Thu 5.1083 5.1214 5.1340 5.1458 5.1570 5.1674 5.1771 5.1861 5.1944 5.2021 5.2091 5.2156 2001-07-25 Wed 5.1408 5.1541 5.1665 5.1782 5.1891 5.1993 5.2086 5.2172 5.2251 5.2322 5.2388 5.2447 2001-07-24 Tue 5.1436 5.1574 5.1703 5.1824 5.1936 5.2039 5.2133 5.2220 5.2299 5.2370 5.2435 5.2493 2001-07-23 Mon 5.1532 5.1675 5.1808 5.1932 5.2047 5.2152 5.2248 5.2336 5.2416 5.2488 5.2552 5.2610 2001-07-20 Fri 5.1851 5.2008 5.2152 5.2283 5.2402 5.2510 5.2607 5.2695 5.2772 5.2841 5.2902 5.2956 2001-07-19 Thu 5.2185 5.2357 5.2515 5.2660 5.2791 5.2911 5.3018 5.3115 5.3201 5.3278 5.3346 5.3406 2001-07-18 Wed 5.1898 5.2040 5.2171 5.2290 5.2399 5.2497 5.2586 5.2666 5.2738 5.2802 5.2859 5.2910 2001-07-17 Tue 5.1990 5.2122 5.2244 5.2356 5.2458 5.2552 5.2637 5.2715 5.2785 5.2848 5.2905 5.2956 2001-07-16 Mon 5.1861 5.1975 5.2080 5.2179 5.2270 5.2354 5.2432 5.2503 5.2568 5.2627 5.2680 5.2729 2001-07-13 Fri 5.1949 5.2065 5.2172 5.2271 5.2362 5.2446 5.2522 5.2592 5.2655 5.2712 5.2764 5.2812 2001-07-12 Thu 5.1862 5.1962 5.2056 5.2143 5.2224 5.2299 5.2368 5.2431 5.2488 5.2540 5.2587 5.2630 2001-07-11 Wed 5.1341 5.1447 5.1546 5.1638 5.1724 5.1803 5.1876 5.1943 5.2004 5.2060 5.2111 5.2157 2001-07-10 Tue 5.1859 5.1998 5.2127 5.2246 5.2355 5.2456 5.2549 5.2634 5.2712 5.2783 5.2848 5.2907 2001-07-09 Mon 5.2087 5.2234 5.2369 5.2494 5.2609 5.2715 5.2811 5.2900 5.2980 5.3053 5.3119 5.3180 2001-07-06 Fri 5.1971 5.2108 5.2234 5.2351 5.2458 5.2556 5.2645 5.2727 5.2801 5.2868 5.2928 5.2983 2001-07-05 Thu 5.2857 5.3036 5.3199 5.3348 5.3484 5.3608 5.3720 5.3821 5.3912 5.3995 5.4068 5.4135 2001-07-04 Wed 5.3152 5.3325 5.3481 5.3623 5.3751 5.3866 5.3970 5.4062 5.4144 5.4217 5.4281 5.4338 2001-07-03 Tue 5.3183 5.3357 5.3515 5.3659 5.3788 5.3905 5.4010 5.4104 5.4188 5.4263 5.4329 5.4388 2001-07-02 Mon 5.3176 5.3362 5.3530 5.3681 5.3817 5.3938 5.4047 5.4143 5.4228 5.4303 5.4369 5.4427 2001-06-29 Fri 5.3297 5.3492 5.3667 5.3824 5.3965 5.4091 5.4204 5.4304 5.4393 5.4471 5.4539 5.4599 2001-06-28 Thu 5.2845 5.3037 5.3210 5.3367 5.3509 5.3636 5.3750 5.3851 5.3941 5.4020 5.4089 5.4149 2001-06-27 Wed 5.2164 5.2319 5.2460 5.2587 5.2701 5.2804 5.2895 5.2976 5.3048 5.3111 5.3167 5.3215 2001-06-26 Tue 5.2050 5.2185 5.2306 5.2414 5.2509 5.2594 5.2669 5.2735 5.2793 5.2843 5.2886 5.2923 2001-06-25 Mon 5.2173 5.2311 5.2433 5.2541 5.2635 5.2717 5.2789 5.2850 5.2902 5.2946 5.2983 5.3013 2001-06-22 Fri 5.2526 5.2670 5.2795 5.2905 5.3001 5.3085 5.3157 5.3218 5.3270 5.3313 5.3348 5.3377 2001-06-21 Thu 5.3059 5.3224 5.3369 5.3497 5.3609 5.3706 5.3791 5.3864 5.3926 5.3978 5.4022 5.4058 2001-06-20 Wed 5.3100 5.3277 5.3432 5.3568 5.3685 5.3788 5.3875 5.3950 5.4013 5.4065 5.4108 5.4142 2001-06-19 Tue 5.2845 5.3007 5.3149 5.3273 5.3382 5.3476 5.3557 5.3626 5.3685 5.3734 5.3774 5.3806 2001-06-18 Mon 5.2576 5.2723 5.2853 5.2969 5.3071 5.3160 5.3238 5.3306 5.3363 5.3412 5.3452 5.3484 2001-06-15 Fri 5.2592 5.2779 5.2943 5.3088 5.3214 5.3324 5.3418 5.3499 5.3567 5.3624 5.3670 5.3708 2001-06-14 Thu 5.3048 5.3191 5.3318 5.3428 5.3525 5.3609 5.3682 5.3743 5.3794 5.3837 5.3871 5.3897 2001-06-13 Wed 5.3463 5.3614 5.3744 5.3855 5.3949 5.4030 5.4097 5.4152 5.4197 5.4233 5.4261 5.4281 2001-06-12 Tue 5.2869 5.3051 5.3205 5.3335 5.3445 5.3536 5.3611 5.3673 5.3722 5.3761 5.3790 5.3811 2001-06-11 Mon 5.1073 5.1164 5.1248 5.1325 5.1396 5.1459 5.1517 5.1569 5.1615 5.1656 5.1692 5.1724 2001-06-08 Fri 5.0826 5.0939 5.1042 5.1137 5.1224 5.1303 5.1374 5.1439 5.1498 5.1551 5.1599 5.1642 2001-06-07 Thu 5.0748 5.0841 5.0930 5.1016 5.1096 5.1173 5.1244 5.1310 5.1372 5.1429 5.1482 5.1531 2001-06-06 Wed 5.0583 5.0699 5.0809 5.0914 5.1013 5.1105 5.1191 5.1271 5.1344 5.1411 5.1473 5.1529 2001-06-05 Tue 5.0424 5.0542 5.0657 5.0768 5.0872 5.0971 5.1064 5.1150 5.1230 5.1303 5.1371 5.1433 2001-06-04 Mon 5.0087 5.0205 5.0324 5.0442 5.0557 5.0669 5.0776 5.0878 5.0975 5.1066 5.1151 5.1231 2001-06-01 Fri 5.0062 5.0189 5.0317 5.0443 5.0565 5.0683 5.0796 5.0902 5.1003 5.1097 5.1186 5.1268 2001-05-31 Thu 5.0559 5.0706 5.0852 5.0996 5.1137 5.1271 5.1400 5.1522 5.1637 5.1745 5.1846 5.1940 2001-05-30 Wed 5.0538 5.0705 5.0869 5.1028 5.1179 5.1323 5.1460 5.1588 5.1707 5.1819 5.1923 5.2018 2001-05-29 Tue 5.0624 5.0791 5.0953 5.1109 5.1258 5.1399 5.1533 5.1658 5.1774 5.1883 5.1984 5.2078 2001-05-28 Mon na na na na na na na na na na na na 2001-05-25 Fri 5.0640 5.0811 5.0978 5.1140 5.1295 5.1442 5.1581 5.1711 5.1833 5.1947 5.2052 5.2149 2001-05-24 Thu 5.0424 5.0585 5.0743 5.0897 5.1045 5.1186 5.1319 5.1446 5.1564 5.1675 5.1778 5.1873 2001-05-23 Wed 5.0177 5.0325 5.0471 5.0613 5.0751 5.0882 5.1007 5.1126 5.1237 5.1341 5.1438 5.1529 2001-05-22 Tue 5.0437 5.0585 5.0728 5.0866 5.0996 5.1119 5.1234 5.1341 5.1440 5.1531 5.1615 5.1691 2001-05-21 Mon 5.0758 5.0886 5.1009 5.1126 5.1237 5.1341 5.1437 5.1527 5.1610 5.1685 5.1755 5.1818 2001-05-18 Fri 5.0496 5.0627 5.0754 5.0877 5.0994 5.1104 5.1208 5.1304 5.1393 5.1475 5.1551 5.1619 2001-05-17 Thu 4.9856 4.9953 5.0048 5.0143 5.0234 5.0321 5.0405 5.0483 5.0558 5.0627 5.0692 5.0752 2001-05-16 Wed 4.9440 4.9518 4.9597 4.9677 4.9755 4.9831 4.9904 4.9974 5.0040 5.0103 5.0161 5.0216 2001-05-15 Tue 4.9556 4.9633 4.9715 4.9799 4.9883 4.9966 5.0048 5.0126 5.0202 5.0274 5.0342 5.0406 2001-05-14 Mon 4.9356 4.9426 4.9502 4.9582 4.9663 4.9744 4.9823 4.9901 4.9976 5.0048 5.0117 5.0182 2001-05-11 Fri 4.9035 4.9088 4.9148 4.9214 4.9282 4.9351 4.9420 4.9488 4.9555 4.9619 4.9680 4.9739 2001-05-10 Thu 4.8600 4.8629 4.8669 4.8716 4.8768 4.8823 4.8880 4.8937 4.8994 4.9050 4.9105 4.9158 2001-05-09 Wed 4.8250 4.8264 4.8292 4.8330 4.8375 4.8425 4.8478 4.8532 4.8587 4.8642 4.8696 4.8750 2001-05-08 Tue 4.8257 4.8271 4.8299 4.8337 4.8383 4.8433 4.8487 4.8543 4.8599 4.8656 4.8712 4.8767 2001-05-07 Mon na na na na na na na na na na na na 2001-05-04 Fri 4.8458 4.8470 4.8497 4.8534 4.8578 4.8627 4.8679 4.8733 4.8788 4.8843 4.8897 4.8950 2001-05-03 Thu 4.9097 4.9126 4.9168 4.9217 4.9273 4.9332 4.9393 4.9455 4.9517 4.9577 4.9637 4.9695 2001-05-02 Wed 4.9201 4.9239 4.9288 4.9345 4.9407 4.9473 4.9540 4.9608 4.9676 4.9742 4.9807 4.9870 2001-05-01 Tue 4.9103 4.9138 4.9187 4.9245 4.9310 4.9379 4.9450 4.9523 4.9595 4.9667 4.9738 4.9808 2001-04-30 Mon 4.9248 4.9288 4.9341 4.9403 4.9471 4.9543 4.9617 4.9693 4.9768 4.9843 4.9916 4.9988 2001-04-27 Fri 4.8639 4.8659 4.8695 4.8742 4.8797 4.8859 4.8924 4.8992 4.9061 4.9130 4.9198 4.9266 2001-04-26 Thu 4.8447 4.8458 4.8487 4.8529 4.8582 4.8641 4.8705 4.8772 4.8840 4.8908 4.8976 4.9043 2001-04-25 Wed 4.8595 4.8626 4.8674 4.8732 4.8798 4.8869 4.8943 4.9018 4.9093 4.9168 4.9241 4.9313 2001-04-24 Tue 4.8805 4.8823 4.8856 4.8897 4.8946 4.8999 4.9054 4.9110 4.9167 4.9223 4.9279 4.9333 2001-04-23 Mon 4.8732 4.8741 4.8766 4.8800 4.8842 4.8888 4.8938 4.8989 4.9041 4.9093 4.9144 4.9194 2001-04-20 Fri 4.9271 4.9306 4.9350 4.9400 4.9454 4.9509 4.9565 4.9622 4.9677 4.9730 4.9783 4.9833 2001-04-19 Thu 4.9429 4.9441 4.9465 4.9497 4.9534 4.9575 4.9619 4.9664 4.9709 4.9755 4.9799 4.9843 2001-04-18 Wed 4.9711 4.9712 4.9725 4.9748 4.9776 4.9809 4.9845 4.9882 4.9920 4.9957 4.9994 5.0030 2001-04-17 Tue 4.9640 4.9633 4.9638 4.9651 4.9669 4.9691 4.9716 4.9742 4.9768 4.9795 4.9821 4.9846 2001-04-16 Mon na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na 2001-04-12 Thu 4.9568 4.9542 4.9531 4.9531 4.9539 4.9552 4.9570 4.9591 4.9614 4.9637 4.9661 4.9685 2001-04-11 Wed 4.9328 4.9301 4.9288 4.9285 4.9289 4.9298 4.9311 4.9327 4.9343 4.9361 4.9378 4.9396 2001-04-10 Tue 4.8259 4.8207 4.8172 4.8149 4.8136 4.8130 4.8130 4.8133 4.8140 4.8148 4.8158 4.8169 2001-04-09 Mon 4.7919 4.7838 4.7778 4.7735 4.7705 4.7684 4.7672 4.7665 4.7663 4.7665 4.7669 4.7675 2001-04-06 Fri 4.8126 4.8043 4.7981 4.7935 4.7900 4.7875 4.7857 4.7845 4.7837 4.7833 4.7831 4.7831 2001-04-05 Thu 4.8473 4.8404 4.8353 4.8315 4.8288 4.8269 4.8255 4.8247 4.8242 4.8240 4.8240 4.8241 2001-04-04 Wed 4.8388 4.8302 4.8237 4.8188 4.8150 4.8122 4.8101 4.8085 4.8073 4.8065 4.8059 4.8056 2001-04-03 Tue 4.8418 4.8336 4.8273 4.8224 4.8186 4.8155 4.8131 4.8112 4.8096 4.8083 4.8072 4.8062 2001-04-02 Mon 4.8525 4.8448 4.8390 4.8346 4.8313 4.8287 4.8267 4.8251 4.8239 4.8229 4.8221 4.8215 2001-03-30 Fri 4.8839 4.8778 4.8734 4.8703 4.8681 4.8665 4.8655 4.8648 4.8644 4.8642 4.8642 4.8642 2001-03-29 Thu 4.8955 4.8896 4.8853 4.8822 4.8799 4.8782 4.8770 4.8762 4.8755 4.8751 4.8748 4.8745 2001-03-28 Wed 4.8828 4.8763 4.8716 4.8681 4.8656 4.8637 4.8623 4.8612 4.8605 4.8599 4.8594 4.8589 2001-03-27 Tue 4.8452 4.8370 4.8308 4.8259 4.8222 4.8192 4.8169 4.8151 4.8138 4.8127 4.8118 4.8112 2001-03-26 Mon 4.8279 4.8186 4.8112 4.8052 4.8002 4.7961 4.7927 4.7897 4.7872 4.7849 4.7829 4.7811 2001-03-23 Fri 4.7870 4.7785 4.7719 4.7666 4.7624 4.7589 4.7559 4.7535 4.7513 4.7495 4.7478 4.7462 2001-03-22 Thu 4.7961 4.7859 4.7778 4.7712 4.7659 4.7614 4.7577 4.7545 4.7517 4.7493 4.7471 4.7451 2001-03-21 Wed 4.8901 4.8807 4.8730 4.8669 4.8618 4.8575 4.8539 4.8507 4.8479 4.8454 4.8430 4.8409 2001-03-20 Tue 4.9007 4.8922 4.8854 4.8801 4.8757 4.8722 4.8691 4.8665 4.8643 4.8622 4.8603 4.8585 2001-03-19 Mon 4.8671 4.8570 4.8489 4.8424 4.8370 4.8326 4.8288 4.8255 4.8227 4.8201 4.8178 4.8156 2001-03-16 Fri 4.8831 4.8734 4.8655 4.8592 4.8540 4.8496 4.8458 4.8425 4.8396 4.8370 4.8345 4.8322 2001-03-15 Thu 4.9325 4.9247 4.9185 4.9136 4.9096 4.9063 4.9036 4.9012 4.8991 4.8972 4.8955 4.8938 2001-03-14 Wed 4.9623 4.9542 4.9479 4.9428 4.9387 4.9354 4.9326 4.9302 4.9281 4.9263 4.9247 4.9232 2001-03-13 Tue 5.0270 5.0206 5.0157 5.0119 5.0090 5.0066 5.0048 5.0032 5.0019 5.0008 4.9998 4.9988 2001-03-12 Mon 5.0323 5.0246 5.0185 5.0136 5.0097 5.0064 5.0036 5.0012 4.9991 4.9972 4.9955 4.9939 2001-03-09 Fri 5.0562 5.0505 5.0460 5.0424 5.0394 5.0368 5.0346 5.0325 5.0307 5.0289 5.0272 5.0255 2001-03-08 Thu 5.0788 5.0725 5.0676 5.0636 5.0604 5.0576 5.0553 5.0532 5.0513 5.0496 5.0479 5.0462 2001-03-07 Wed 5.1121 5.1071 5.1033 5.1005 5.0983 5.0965 5.0951 5.0939 5.0928 5.0918 5.0908 5.0899 2001-03-06 Tue 5.1132 5.1076 5.1034 5.1003 5.0979 5.0960 5.0945 5.0933 5.0922 5.0912 5.0903 5.0894 2001-03-05 Mon 5.0970 5.0919 5.0883 5.0857 5.0838 5.0824 5.0814 5.0807 5.0801 5.0796 5.0791 5.0786 2001-03-02 Fri 5.0840 5.0770 5.0716 5.0676 5.0645 5.0622 5.0604 5.0590 5.0578 5.0569 5.0561 5.0553 2001-03-01 Thu 5.0610 5.0556 5.0516 5.0487 5.0465 5.0449 5.0436 5.0426 5.0419 5.0412 5.0406 5.0400 2001-02-28 Wed 5.0547 5.0473 5.0420 5.0382 5.0356 5.0339 5.0328 5.0322 5.0319 5.0319 5.0321 5.0323 2001-02-27 Tue 5.0569 5.0497 5.0445 5.0407 5.0380 5.0362 5.0350 5.0342 5.0338 5.0336 5.0336 5.0336 2001-02-26 Mon 5.1015 5.0918 5.0840 5.0777 5.0728 5.0688 5.0656 5.0630 5.0610 5.0594 5.0581 5.0571 2001-02-23 Fri 5.1346 5.1232 5.1139 5.1063 5.1001 5.0949 5.0905 5.0869 5.0839 5.0814 5.0793 5.0775 2001-02-22 Thu 5.1501 5.1392 5.1302 5.1229 5.1167 5.1116 5.1074 5.1039 5.1009 5.0984 5.0964 5.0946 2001-02-21 Wed 5.1517 5.1411 5.1323 5.1251 5.1190 5.1139 5.1095 5.1058 5.1027 5.1000 5.0977 5.0957 2001-02-20 Tue 5.1655 5.1554 5.1471 5.1402 5.1345 5.1295 5.1253 5.1217 5.1185 5.1157 5.1132 5.1109 2001-02-19 Mon 5.1847 5.1766 5.1700 5.1648 5.1604 5.1569 5.1539 5.1513 5.1491 5.1472 5.1455 5.1439 2001-02-16 Fri 5.1980 5.1910 5.1854 5.1810 5.1774 5.1745 5.1720 5.1699 5.1681 5.1665 5.1650 5.1637 2001-02-15 Thu 5.2456 5.2386 5.2326 5.2273 5.2227 5.2184 5.2144 5.2107 5.2072 5.2039 5.2007 5.1976 2001-02-14 Wed 5.1984 5.1897 5.1822 5.1757 5.1699 5.1647 5.1599 5.1554 5.1512 5.1473 5.1435 5.1399 2001-02-13 Tue 5.1626 5.1528 5.1442 5.1367 5.1300 5.1238 5.1181 5.1128 5.1077 5.1030 5.0985 5.0942 2001-02-12 Mon 5.1774 5.1667 5.1576 5.1496 5.1425 5.1360 5.1300 5.1244 5.1191 5.1142 5.1095 5.1050 2001-02-09 Fri 5.1826 5.1759 5.1698 5.1643 5.1591 5.1540 5.1492 5.1445 5.1399 5.1355 5.1311 5.1268 2001-02-08 Thu 5.2118 5.2033 5.1960 5.1897 5.1842 5.1791 5.1744 5.1700 5.1659 5.1619 5.1582 5.1545 2001-02-07 Wed 5.1852 5.1775 5.1708 5.1649 5.1595 5.1544 5.1496 5.1450 5.1406 5.1364 5.1322 5.1281 2001-02-06 Tue 5.1934 5.1837 5.1755 5.1684 5.1622 5.1565 5.1514 5.1466 5.1422 5.1380 5.1340 5.1303 2001-02-05 Mon 5.1863 5.1798 5.1741 5.1690 5.1642 5.1597 5.1555 5.1514 5.1474 5.1436 5.1399 5.1362 2001-02-02 Fri 5.2042 5.1949 5.1869 5.1800 5.1738 5.1681 5.1630 5.1582 5.1536 5.1493 5.1453 5.1414 2001-02-01 Thu 5.1678 5.1585 5.1505 5.1437 5.1378 5.1326 5.1278 5.1234 5.1194 5.1156 5.1120 5.1087 2001-01-31 Wed 5.1386 5.1291 5.1213 5.1149 5.1095 5.1049 5.1008 5.0972 5.0939 5.0908 5.0880 5.0854 2001-01-30 Tue 5.1764 5.1690 5.1632 5.1586 5.1548 5.1517 5.1489 5.1465 5.1444 5.1425 5.1407 5.1390 2001-01-29 Mon 5.1856 5.1827 5.1805 5.1788 5.1773 5.1759 5.1747 5.1734 5.1722 5.1709 5.1696 5.1682 2001-01-26 Fri 5.2096 5.2040 5.1997 5.1962 5.1934 5.1911 5.1891 5.1872 5.1856 5.1840 5.1824 5.1809 2001-01-25 Thu 5.2601 5.2545 5.2500 5.2464 5.2433 5.2406 5.2382 5.2360 5.2339 5.2320 5.2300 5.2282 2001-01-24 Wed 5.2456 5.2407 5.2370 5.2342 5.2320 5.2302 5.2287 5.2274 5.2262 5.2250 5.2239 5.2227 2001-01-23 Tue 5.2216 5.2149 5.2096 5.2055 5.2021 5.1993 5.1969 5.1949 5.1930 5.1914 5.1899 5.1884 2001-01-22 Mon 5.2159 5.2069 5.1997 5.1939 5.1892 5.1853 5.1820 5.1792 5.1767 5.1745 5.1726 5.1708 2001-01-19 Fri 5.2032 5.1924 5.1836 5.1763 5.1703 5.1653 5.1609 5.1572 5.1539 5.1509 5.1483 5.1459 2001-01-18 Thu 5.2068 5.1955 5.1862 5.1786 5.1723 5.1669 5.1623 5.1583 5.1548 5.1517 5.1489 5.1463 2001-01-17 Wed 5.2295 5.2189 5.2104 5.2034 5.1978 5.1931 5.1892 5.1858 5.1829 5.1803 5.1781 5.1761 2001-01-16 Tue 5.1972 5.1865 5.1779 5.1711 5.1656 5.1612 5.1575 5.1545 5.1519 5.1498 5.1480 5.1464 2001-01-15 Mon 5.2097 5.1997 5.1915 5.1849 5.1794 5.1748 5.1708 5.1674 5.1644 5.1618 5.1594 5.1572 2001-01-12 Fri 5.2304 5.2213 5.2140 5.2081 5.2033 5.1994 5.1961 5.1933 5.1909 5.1888 5.1869 5.1852 2001-01-11 Thu 5.1985 5.1887 5.1806 5.1739 5.1683 5.1635 5.1593 5.1556 5.1523 5.1493 5.1466 5.1441 2001-01-10 Wed 5.1930 5.1838 5.1762 5.1700 5.1647 5.1602 5.1563 5.1528 5.1497 5.1469 5.1443 5.1419 2001-01-09 Tue 5.1795 5.1693 5.1610 5.1542 5.1487 5.1441 5.1402 5.1369 5.1340 5.1315 5.1293 5.1273 2001-01-08 Mon 5.1452 5.1339 5.1247 5.1171 5.1108 5.1055 5.1010 5.0971 5.0936 5.0906 5.0879 5.0855 2001-01-05 Fri 5.1608 5.1494 5.1400 5.1321 5.1256 5.1199 5.1151 5.1108 5.1070 5.1036 5.1005 5.0977 2001-01-04 Thu 5.1840 5.1704 5.1590 5.1494 5.1412 5.1341 5.1279 5.1225 5.1177 5.1134 5.1095 5.1060 2001-01-03 Wed 5.1999 5.1823 5.1671 5.1540 5.1425 5.1324 5.1234 5.1154 5.1080 5.1014 5.0953 5.0897 2001-01-02 Tue 5.2134 5.1960 5.1811 5.1682 5.1571 5.1473 5.1386 5.1308 5.1238 5.1175 5.1117 5.1065 2001-01-01 Mon na na na na na na na na na na na na 2000-12-29 Fri 5.2259 5.2167 5.2089 5.2024 5.1967 5.1918 5.1873 5.1833 5.1797 5.1763 5.1732 5.1703 2000-12-28 Thu 5.2424 5.2363 5.2309 5.2260 5.2215 5.2174 5.2134 5.2097 5.2061 5.2027 5.1995 5.1963 2000-12-27 Wed 5.2648 5.2502 5.2380 5.2276 5.2188 5.2112 5.2046 5.1988 5.1936 5.1891 5.1849 5.1812 2000-12-26 Tue na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na 2000-12-22 Fri 5.2640 5.2513 5.2407 5.2320 5.2247 5.2185 5.2133 5.2087 5.2048 5.2013 5.1982 5.1955 2000-12-21 Thu 5.2745 5.2614 5.2505 5.2416 5.2342 5.2280 5.2228 5.2183 5.2144 5.2111 5.2081 5.2055 2000-12-20 Wed 5.3263 5.3132 5.3020 5.2924 5.2840 5.2767 5.2703 5.2645 5.2593 5.2546 5.2503 5.2463 2000-12-19 Tue 5.3924 5.3879 5.3839 5.3801 5.3766 5.3732 5.3699 5.3666 5.3633 5.3600 5.3567 5.3534 2000-12-18 Mon 5.4103 5.4008 5.3924 5.3848 5.3778 5.3714 5.3654 5.3596 5.3541 5.3488 5.3437 5.3387 2000-12-15 Fri 5.3984 5.3919 5.3859 5.3804 5.3751 5.3700 5.3651 5.3602 5.3554 5.3507 5.3460 5.3413 2000-12-14 Thu 5.3785 5.3730 5.3679 5.3630 5.3583 5.3538 5.3494 5.3450 5.3407 5.3365 5.3323 5.3281 2000-12-13 Wed 5.3561 5.3478 5.3403 5.3335 5.3273 5.3214 5.3159 5.3106 5.3055 5.3006 5.2958 5.2911 2000-12-12 Tue 5.3870 5.3747 5.3639 5.3545 5.3461 5.3387 5.3319 5.3257 5.3199 5.3145 5.3095 5.3047 2000-12-11 Mon 5.3736 5.3652 5.3577 5.3510 5.3448 5.3390 5.3336 5.3284 5.3234 5.3186 5.3140 5.3095 2000-12-08 Fri 5.4002 5.3874 5.3762 5.3665 5.3578 5.3501 5.3431 5.3367 5.3308 5.3252 5.3200 5.3150 2000-12-07 Thu 5.3631 5.3549 5.3473 5.3404 5.3338 5.3275 5.3216 5.3158 5.3101 5.3046 5.2991 5.2938 2000-12-06 Wed 5.3952 5.3828 5.3718 5.3618 5.3528 5.3445 5.3368 5.3295 5.3226 5.3161 5.3098 5.3037 2000-12-05 Tue 5.4222 5.4144 5.4071 5.4001 5.3933 5.3867 5.3801 5.3736 5.3672 5.3608 5.3545 5.3482 2000-12-04 Mon 5.4157 5.4094 5.4031 5.3969 5.3907 5.3844 5.3781 5.3718 5.3654 5.3590 5.3526 5.3463 2000-12-01 Fri 5.4595 5.4489 5.4390 5.4297 5.4208 5.4124 5.4043 5.3964 5.3887 5.3812 5.3739 5.3667 2000-11-30 Thu 5.4684 5.4560 5.4448 5.4346 5.4252 5.4164 5.4080 5.4001 5.3924 5.3851 5.3779 5.3709 2000-11-29 Wed 5.4784 5.4682 5.4589 5.4502 5.4420 5.4342 5.4268 5.4196 5.4125 5.4057 5.3989 5.3923 2000-11-28 Tue 5.5140 5.5035 5.4937 5.4844 5.4756 5.4671 5.4588 5.4508 5.4428 5.4350 5.4273 5.4197 2000-11-27 Mon 5.5304 5.5208 5.5118 5.5032 5.4950 5.4869 5.4790 5.4712 5.4635 5.4559 5.4483 5.4408 2000-11-24 Fri 5.5142 5.5060 5.4984 5.4911 5.4841 5.4772 5.4704 5.4637 5.4569 5.4502 5.4435 5.4368 2000-11-23 Thu 5.5209 5.5107 5.5013 5.4924 5.4838 5.4756 5.4676 5.4598 5.4521 5.4445 5.4371 5.4297 2000-11-22 Wed 5.5306 5.5205 5.5111 5.5023 5.4939 5.4859 5.4782 5.4707 5.4633 5.4560 5.4489 5.4419 2000-11-21 Tue 5.5602 5.5533 5.5472 5.5415 5.5362 5.5310 5.5260 5.5211 5.5163 5.5114 5.5065 5.5017 2000-11-20 Mon 5.5398 5.5327 5.5264 5.5206 5.5153 5.5104 5.5056 5.5010 5.4965 5.4920 5.4877 5.4833 2000-11-17 Fri 5.5482 5.5397 5.5322 5.5255 5.5194 5.5138 5.5085 5.5035 5.4986 5.4939 5.4893 5.4848 2000-11-16 Thu 5.5438 5.5352 5.5277 5.5210 5.5148 5.5092 5.5038 5.4987 5.4938 5.4890 5.4842 5.4795 2000-11-15 Wed 5.5632 5.5560 5.5496 5.5438 5.5384 5.5333 5.5284 5.5236 5.5190 5.5143 5.5097 5.5052 2000-11-14 Tue 5.6029 5.5964 5.5906 5.5854 5.5805 5.5758 5.5713 5.5669 5.5625 5.5581 5.5537 5.5493 2000-11-13 Mon 5.6076 5.6036 5.5999 5.5964 5.5929 5.5894 5.5858 5.5821 5.5782 5.5742 5.5701 5.5658 2000-11-10 Fri 5.6332 5.6305 5.6281 5.6257 5.6233 5.6208 5.6180 5.6151 5.6120 5.6086 5.6051 5.6014 2000-11-09 Thu 5.6427 5.6399 5.6375 5.6351 5.6328 5.6303 5.6278 5.6251 5.6222 5.6192 5.6160 5.6126 2000-11-08 Wed 5.6644 5.6600 5.6559 5.6521 5.6484 5.6447 5.6410 5.6372 5.6334 5.6295 5.6255 5.6215 2000-11-07 Tue 5.6588 5.6558 5.6529 5.6501 5.6473 5.6443 5.6413 5.6380 5.6347 5.6312 5.6275 5.6237 2000-11-06 Mon 5.6695 5.6652 5.6611 5.6571 5.6532 5.6491 5.6450 5.6408 5.6364 5.6319 5.6273 5.6226 2000-11-03 Fri 5.6665 5.6644 5.6622 5.6598 5.6572 5.6543 5.6511 5.6476 5.6439 5.6398 5.6356 5.6311 2000-11-02 Thu 5.6766 5.6728 5.6692 5.6657 5.6623 5.6587 5.6551 5.6512 5.6472 5.6431 5.6388 5.6343 2000-11-01 Wed 5.6991 5.6963 5.6937 5.6911 5.6885 5.6857 5.6827 5.6796 5.6762 5.6726 5.6688 5.6648 2000-10-31 Tue 5.7273 5.7269 5.7262 5.7250 5.7234 5.7214 5.7189 5.7159 5.7125 5.7087 5.7046 5.7002 2000-10-30 Mon 5.7105 5.7124 5.7138 5.7146 5.7147 5.7142 5.7130 5.7112 5.7088 5.7060 5.7027 5.6991 2000-10-27 Fri 5.7330 5.7320 5.7309 5.7296 5.7279 5.7260 5.7237 5.7210 5.7180 5.7147 5.7111 5.7072 2000-10-26 Thu 5.6994 5.6999 5.7000 5.6997 5.6990 5.6977 5.6959 5.6937 5.6910 5.6878 5.6843 5.6804 2000-10-25 Wed 5.7460 5.7426 5.7388 5.7346 5.7300 5.7250 5.7198 5.7143 5.7087 5.7028 5.6967 5.6906 2000-10-24 Tue 5.7391 5.7354 5.7312 5.7265 5.7214 5.7160 5.7102 5.7042 5.6980 5.6916 5.6850 5.6784 2000-10-23 Mon 5.7540 5.7505 5.7464 5.7418 5.7367 5.7312 5.7254 5.7192 5.7129 5.7063 5.6995 5.6926 2000-10-20 Fri 5.7509 5.7468 5.7423 5.7373 5.7320 5.7263 5.7203 5.7141 5.7076 5.7009 5.6941 5.6871 2000-10-19 Thu 5.7505 5.7462 5.7415 5.7364 5.7310 5.7252 5.7191 5.7127 5.7061 5.6994 5.6924 5.6854 2000-10-18 Wed 5.7530 5.7488 5.7440 5.7388 5.7331 5.7269 5.7205 5.7138 5.7068 5.6995 5.6922 5.6846 2000-10-17 Tue 5.7948 5.7906 5.7857 5.7802 5.7742 5.7677 5.7608 5.7535 5.7459 5.7381 5.7301 5.7219 2000-10-16 Mon 5.8010 5.7955 5.7894 5.7827 5.7755 5.7680 5.7600 5.7518 5.7433 5.7347 5.7259 5.7169 2000-10-13 Fri 5.7885 5.7834 5.7775 5.7710 5.7640 5.7565 5.7486 5.7404 5.7319 5.7232 5.7144 5.7054 2000-10-12 Thu 5.8211 5.8158 5.8096 5.8027 5.7952 5.7872 5.7788 5.7700 5.7610 5.7518 5.7423 5.7328 2000-10-11 Wed 5.8541 5.8492 5.8435 5.8370 5.8298 5.8220 5.8138 5.8052 5.7962 5.7870 5.7775 5.7679 2000-10-10 Tue 5.8770 5.8744 5.8706 5.8657 5.8599 5.8533 5.8460 5.8381 5.8298 5.8211 5.8121 5.8028 2000-10-09 Mon 5.8418 5.8385 5.8340 5.8286 5.8223 5.8153 5.8077 5.7996 5.7911 5.7823 5.7732 5.7639 2000-10-06 Fri 5.8674 5.8641 5.8597 5.8545 5.8487 5.8423 5.8354 5.8281 5.8206 5.8127 5.8047 5.7965 2000-10-05 Thu 5.8469 5.8459 5.8438 5.8407 5.8369 5.8323 5.8272 5.8216 5.8155 5.8091 5.8024 5.7954 2000-10-04 Wed 5.8527 5.8508 5.8480 5.8443 5.8398 5.8348 5.8293 5.8233 5.8169 5.8102 5.8033 5.7962 2000-10-03 Tue 5.8447 5.8425 5.8393 5.8353 5.8307 5.8254 5.8197 5.8136 5.8071 5.8004 5.7934 5.7863 2000-10-02 Mon 5.8380 5.8357 5.8325 5.8286 5.8241 5.8191 5.8137 5.8079 5.8018 5.7954 5.7889 5.7821 2000-09-29 Fri 5.8434 5.8413 5.8383 5.8345 5.8302 5.8253 5.8200 5.8143 5.8083 5.8019 5.7954 5.7887 2000-09-28 Thu 5.8830 5.8829 5.8820 5.8803 5.8781 5.8753 5.8721 5.8685 5.8645 5.8602 5.8557 5.8509 2000-09-27 Wed 5.8840 5.8849 5.8849 5.8841 5.8827 5.8807 5.8781 5.8752 5.8718 5.8682 5.8642 5.8599 2000-09-26 Tue 5.8859 5.8863 5.8859 5.8847 5.8830 5.8807 5.8780 5.8749 5.8714 5.8676 5.8635 5.8592 2000-09-25 Mon 5.8864 5.8875 5.8878 5.8873 5.8861 5.8844 5.8821 5.8794 5.8764 5.8729 5.8692 5.8653 2000-09-22 Fri 5.8631 5.8621 5.8604 5.8580 5.8552 5.8520 5.8483 5.8444 5.8401 5.8356 5.8309 5.8260 2000-09-21 Thu 5.8924 5.8918 5.8906 5.8887 5.8864 5.8836 5.8804 5.8769 5.8730 5.8690 5.8647 5.8602 2000-09-20 Wed 5.9069 5.9070 5.9064 5.9051 5.9033 5.9010 5.8982 5.8952 5.8918 5.8881 5.8842 5.8801 2000-09-19 Tue 5.9025 5.9022 5.9011 5.8994 5.8972 5.8945 5.8914 5.8880 5.8843 5.8804 5.8763 5.8719 2000-09-18 Mon 5.9246 5.9255 5.9254 5.9246 5.9231 5.9210 5.9184 5.9155 5.9121 5.9085 5.9045 5.9004 2000-09-15 Fri 5.9513 5.9521 5.9518 5.9506 5.9485 5.9459 5.9427 5.9390 5.9349 5.9305 5.9259 5.9210 2000-09-14 Thu 5.9512 5.9515 5.9507 5.9491 5.9466 5.9436 5.9399 5.9359 5.9314 5.9266 5.9215 5.9161 2000-09-13 Wed 5.9590 5.9606 5.9609 5.9601 5.9584 5.9559 5.9528 5.9492 5.9451 5.9407 5.9359 5.9308 2000-09-12 Tue 5.9736 5.9741 5.9732 5.9714 5.9687 5.9653 5.9614 5.9570 5.9522 5.9471 5.9417 5.9361 2000-09-11 Mon 5.9682 5.9662 5.9633 5.9595 5.9550 5.9500 5.9445 5.9386 5.9324 5.9259 5.9192 5.9123 2000-09-08 Fri 5.9585 5.9581 5.9565 5.9537 5.9501 5.9458 5.9408 5.9354 5.9295 5.9233 5.9168 5.9101 2000-09-07 Thu 5.9415 5.9409 5.9390 5.9361 5.9323 5.9278 5.9226 5.9170 5.9109 5.9044 5.8976 5.8906 2000-09-06 Wed 5.9856 5.9850 5.9829 5.9797 5.9756 5.9706 5.9650 5.9588 5.9522 5.9452 5.9378 5.9302 2000-09-05 Tue 6.0192 6.0177 6.0147 6.0106 6.0055 5.9996 5.9931 5.9860 5.9786 5.9707 5.9626 5.9542 2000-09-04 Mon 6.0079 6.0072 6.0048 6.0011 5.9962 5.9904 5.9838 5.9765 5.9688 5.9606 5.9520 5.9432 2000-09-01 Fri 6.0141 6.0122 6.0086 6.0037 5.9977 5.9908 5.9833 5.9751 5.9665 5.9575 5.9482 5.9387 2000-08-31 Thu 6.0486 6.0484 6.0464 6.0430 6.0385 6.0330 6.0269 6.0201 6.0128 6.0051 5.9970 5.9887 2000-08-30 Wed 6.0433 6.0439 6.0427 6.0400 6.0362 6.0313 6.0256 6.0193 6.0124 6.0050 5.9973 5.9893 2000-08-29 Tue 6.0557 6.0543 6.0516 6.0479 6.0433 6.0381 6.0323 6.0260 6.0193 6.0122 6.0049 5.9973 2000-08-28 Mon na na na na na na na na na na na na 2000-08-25 Fri 6.0048 6.0041 6.0020 5.9989 5.9948 5.9900 5.9846 5.9786 5.9723 5.9655 5.9584 5.9510 2000-08-24 Thu 5.9927 5.9927 5.9914 5.9890 5.9856 5.9814 5.9766 5.9711 5.9652 5.9588 5.9521 5.9450 2000-08-23 Wed 6.0127 6.0128 6.0115 6.0091 6.0058 6.0019 5.9972 5.9921 5.9864 5.9804 5.9740 5.9673 2000-08-22 Tue 6.0280 6.0305 6.0312 6.0306 6.0288 6.0260 6.0223 6.0179 6.0129 6.0074 6.0014 5.9950 2000-08-21 Mon 6.0351 6.0362 6.0357 6.0340 6.0312 6.0276 6.0232 6.0182 6.0127 6.0067 6.0003 5.9936 2000-08-18 Fri 6.0188 6.0216 6.0226 6.0220 6.0202 6.0174 6.0135 6.0089 6.0036 5.9977 5.9913 5.9845 2000-08-17 Thu 6.0480 6.0513 6.0526 6.0523 6.0506 6.0478 6.0439 6.0391 6.0336 6.0275 6.0207 6.0136 2000-08-16 Wed 6.0174 6.0212 6.0230 6.0232 6.0219 6.0195 6.0161 6.0119 6.0069 6.0012 5.9950 5.9884 2000-08-15 Tue 5.9862 5.9898 5.9916 5.9920 5.9911 5.9891 5.9862 5.9825 5.9781 5.9730 5.9675 5.9615 2000-08-14 Mon 5.9956 5.9986 5.9998 5.9994 5.9977 5.9949 5.9911 5.9864 5.9809 5.9748 5.9682 5.9611 2000-08-11 Fri 5.9599 5.9619 5.9624 5.9614 5.9592 5.9560 5.9518 5.9468 5.9411 5.9348 5.9280 5.9207 2000-08-10 Thu 5.9432 5.9449 5.9452 5.9443 5.9424 5.9396 5.9360 5.9317 5.9268 5.9214 5.9156 5.9094 2000-08-09 Wed 5.9402 5.9422 5.9427 5.9418 5.9399 5.9370 5.9333 5.9289 5.9238 5.9182 5.9121 5.9056 2000-08-08 Tue 5.9663 5.9678 5.9677 5.9663 5.9637 5.9602 5.9559 5.9508 5.9450 5.9388 5.9320 5.9249 2000-08-07 Mon 5.9633 5.9649 5.9650 5.9638 5.9614 5.9582 5.9541 5.9493 5.9438 5.9379 5.9314 5.9246 2000-08-04 Fri 5.9820 5.9833 5.9832 5.9818 5.9793 5.9760 5.9718 5.9670 5.9616 5.9556 5.9492 5.9424 2000-08-03 Thu 5.9839 5.9862 5.9868 5.9861 5.9841 5.9812 5.9773 5.9726 5.9672 5.9613 5.9548 5.9479 2000-08-02 Wed 6.0302 6.0319 6.0319 6.0306 6.0280 6.0245 6.0200 6.0148 6.0089 6.0024 5.9954 5.9879 2000-08-01 Tue 6.0216 6.0236 6.0240 6.0229 6.0205 6.0170 6.0126 6.0073 6.0014 5.9948 5.9876 5.9800 2000-07-31 Mon 6.0027 6.0051 6.0060 6.0056 6.0040 6.0013 5.9978 5.9934 5.9884 5.9827 5.9764 5.9697 2000-07-28 Fri 5.9911 5.9952 5.9977 5.9988 5.9986 5.9974 5.9952 5.9921 5.9882 5.9836 5.9784 5.9727 2000-07-27 Thu 5.9466 5.9486 5.9492 5.9484 5.9464 5.9433 5.9394 5.9347 5.9292 5.9231 5.9165 5.9094 2000-07-26 Wed 5.9424 5.9450 5.9461 5.9457 5.9441 5.9414 5.9377 5.9332 5.9279 5.9218 5.9152 5.9081 2000-07-25 Tue 5.9883 5.9910 5.9918 5.9911 5.9889 5.9856 5.9812 5.9759 5.9698 5.9630 5.9556 5.9477 2000-07-24 Mon 6.0105 6.0148 6.0171 6.0176 6.0166 6.0142 6.0107 6.0062 6.0008 5.9946 5.9878 5.9803 2000-07-21 Fri 5.9899 5.9927 5.9938 5.9934 5.9917 5.9889 5.9849 5.9801 5.9745 5.9682 5.9612 5.9537 2000-07-20 Thu 5.9774 5.9819 5.9847 5.9860 5.9859 5.9846 5.9823 5.9790 5.9750 5.9701 5.9646 5.9586 2000-07-19 Wed 5.9424 5.9463 5.9486 5.9494 5.9488 5.9471 5.9444 5.9408 5.9365 5.9314 5.9257 5.9194 2000-07-18 Tue 5.9315 5.9350 5.9371 5.9378 5.9374 5.9359 5.9334 5.9302 5.9262 5.9216 5.9164 5.9107 2000-07-17 Mon 5.9179 5.9205 5.9216 5.9213 5.9199 5.9174 5.9141 5.9101 5.9054 5.9001 5.8944 5.8883 2000-07-14 Fri 5.9074 5.9099 5.9109 5.9105 5.9089 5.9062 5.9027 5.8985 5.8936 5.8882 5.8822 5.8759 2000-07-13 Thu 5.9051 5.9061 5.9055 5.9037 5.9006 5.8966 5.8917 5.8861 5.8798 5.8730 5.8657 5.8579 2000-07-12 Wed 5.8971 5.8986 5.8988 5.8977 5.8954 5.8922 5.8881 5.8832 5.8777 5.8715 5.8649 5.8578 2000-07-11 Tue 5.9356 5.9369 5.9366 5.9351 5.9324 5.9287 5.9241 5.9187 5.9127 5.9061 5.8989 5.8914 2000-07-10 Mon 5.9145 5.9155 5.9152 5.9137 5.9112 5.9077 5.9035 5.8986 5.8931 5.8871 5.8806 5.8737 2000-07-07 Fri 5.8920 5.8923 5.8914 5.8892 5.8860 5.8819 5.8770 5.8715 5.8653 5.8587 5.8516 5.8441 2000-07-06 Thu 5.9350 5.9367 5.9369 5.9357 5.9335 5.9302 5.9262 5.9214 5.9160 5.9101 5.9037 5.8969 2000-07-05 Wed 5.8911 5.8934 5.8943 5.8939 5.8924 5.8899 5.8865 5.8823 5.8774 5.8719 5.8659 5.8594 2000-07-04 Tue 5.9448 5.9471 5.9480 5.9474 5.9457 5.9428 5.9391 5.9346 5.9293 5.9234 5.9170 5.9101 2000-07-03 Mon 5.9772 5.9808 5.9826 5.9829 5.9818 5.9796 5.9763 5.9721 5.9672 5.9616 5.9554 5.9486 2000-06-30 Fri 5.9773 5.9799 5.9810 5.9806 5.9789 5.9762 5.9725 5.9679 5.9626 5.9566 5.9500 5.9429 2000-06-29 Thu 5.9766 5.9795 5.9807 5.9806 5.9793 5.9769 5.9736 5.9694 5.9645 5.9589 5.9527 5.9461 2000-06-28 Wed 6.0142 6.0203 6.0245 6.0269 6.0278 6.0273 6.0256 6.0229 6.0193 6.0148 6.0096 6.0037 2000-06-27 Tue 6.0141 6.0202 6.0244 6.0268 6.0277 6.0273 6.0257 6.0231 6.0195 6.0150 6.0099 6.0041 2000-06-26 Mon 6.0309 6.0360 6.0391 6.0405 6.0402 6.0386 6.0358 6.0320 6.0272 6.0217 6.0154 6.0085 2000-06-23 Fri 6.0314 6.0359 6.0386 6.0394 6.0388 6.0368 6.0336 6.0294 6.0244 6.0186 6.0121 6.0051 2000-06-22 Thu 6.0067 6.0104 6.0123 6.0127 6.0116 6.0093 6.0058 6.0014 5.9962 5.9902 5.9835 5.9763 2000-06-21 Wed 6.0101 6.0151 6.0182 6.0197 6.0195 6.0181 6.0154 6.0117 6.0071 6.0017 5.9956 5.9889 2000-06-20 Tue 5.9552 5.9588 5.9608 5.9612 5.9603 5.9581 5.9549 5.9508 5.9457 5.9399 5.9335 5.9264 2000-06-19 Mon 5.9392 5.9430 5.9451 5.9457 5.9448 5.9427 5.9395 5.9352 5.9301 5.9241 5.9175 5.9102 2000-06-16 Fri 5.9701 5.9740 5.9760 5.9763 5.9751 5.9724 5.9686 5.9637 5.9579 5.9512 5.9438 5.9357 2000-06-15 Thu 6.0012 6.0058 6.0087 6.0099 6.0096 6.0081 6.0054 6.0017 5.9970 5.9916 5.9855 5.9787 2000-06-14 Wed 6.0246 6.0306 6.0346 6.0367 6.0371 6.0361 6.0337 6.0302 6.0257 6.0203 6.0141 6.0071 2000-06-13 Tue 6.1020 6.1082 6.1118 6.1131 6.1123 6.1098 6.1056 6.1001 6.0934 6.0856 6.0770 6.0675 2000-06-12 Mon 6.1153 6.1202 6.1227 6.1231 6.1216 6.1184 6.1139 6.1081 6.1012 6.0933 6.0846 6.0751 2000-06-09 Fri 6.1033 6.1101 6.1143 6.1163 6.1161 6.1142 6.1107 6.1059 6.0999 6.0928 6.0847 6.0759 2000-06-08 Thu 6.1162 6.1238 6.1288 6.1315 6.1322 6.1311 6.1285 6.1244 6.1192 6.1129 6.1056 6.0975 2000-06-07 Wed 6.0729 6.0803 6.0851 6.0876 6.0880 6.0867 6.0838 6.0794 6.0739 6.0674 6.0598 6.0515 2000-06-06 Tue 6.0885 6.0951 6.0991 6.1008 6.1005 6.0984 6.0947 6.0897 6.0836 6.0764 6.0683 6.0595 2000-06-05 Mon 6.0804 6.0878 6.0925 6.0949 6.0950 6.0933 6.0899 6.0851 6.0790 6.0718 6.0637 6.0547 2000-06-02 Fri 6.0521 6.0584 6.0623 6.0640 6.0637 6.0617 6.0580 6.0531 6.0469 6.0397 6.0315 6.0224 2000-06-01 Thu 6.1191 6.1277 6.1335 6.1369 6.1381 6.1374 6.1350 6.1312 6.1261 6.1198 6.1125 6.1044 2000-05-31 Wed 6.1432 6.1521 6.1584 6.1624 6.1643 6.1644 6.1628 6.1598 6.1556 6.1502 6.1438 6.1365 2000-05-30 Tue 6.1632 6.1738 6.1816 6.1870 6.1902 6.1915 6.1911 6.1892 6.1860 6.1817 6.1763 6.1701 2000-05-29 Mon na na na na na na na na na na na na 2000-05-26 Fri 6.1371 6.1473 6.1549 6.1602 6.1634 6.1648 6.1645 6.1628 6.1598 6.1557 6.1505 6.1445 2000-05-25 Thu 6.1354 6.1472 6.1564 6.1634 6.1683 6.1714 6.1729 6.1730 6.1718 6.1695 6.1662 6.1620 2000-05-24 Wed 6.1605 6.1738 6.1845 6.1929 6.1991 6.2034 6.2061 6.2073 6.2072 6.2059 6.2036 6.2003 2000-05-23 Tue 6.1603 6.1733 6.1839 6.1923 6.1987 6.2033 6.2063 6.2080 6.2084 6.2077 6.2060 6.2034 2000-05-22 Mon 6.1133 6.1248 6.1342 6.1416 6.1472 6.1512 6.1537 6.1550 6.1551 6.1543 6.1525 6.1499 2000-05-19 Fri 6.1557 6.1690 6.1799 6.1885 6.1952 6.2001 6.2035 6.2054 6.2062 6.2059 6.2047 6.2026 2000-05-18 Thu 6.1903 6.2025 6.2122 6.2197 6.2252 6.2289 6.2310 6.2317 6.2313 6.2298 6.2273 6.2240 2000-05-17 Wed 6.2492 6.2609 6.2699 6.2764 6.2807 6.2829 6.2835 6.2826 6.2803 6.2769 6.2726 6.2673 2000-05-16 Tue 6.2783 6.2873 6.2933 6.2968 6.2980 6.2972 6.2946 6.2905 6.2852 6.2786 6.2712 6.2628 2000-05-15 Mon 6.2660 6.2744 6.2802 6.2836 6.2849 6.2843 6.2821 6.2785 6.2736 6.2677 6.2608 6.2531 2000-05-12 Fri 6.2699 6.2781 6.2838 6.2870 6.2882 6.2876 6.2854 6.2819 6.2772 6.2714 6.2648 6.2575 2000-05-11 Thu 6.2449 6.2527 6.2581 6.2612 6.2625 6.2620 6.2600 6.2568 6.2524 6.2471 6.2409 6.2341 2000-05-10 Wed 6.1556 6.1611 6.1646 6.1662 6.1661 6.1645 6.1616 6.1576 6.1526 6.1467 6.1400 6.1327 2000-05-09 Tue 6.1625 6.1679 6.1713 6.1727 6.1723 6.1704 6.1671 6.1627 6.1572 6.1509 6.1437 6.1359 2000-05-08 Mon 6.1840 6.1903 6.1943 6.1963 6.1964 6.1950 6.1921 6.1881 6.1830 6.1769 6.1701 6.1626 2000-05-05 Fri 6.1767 6.1828 6.1868 6.1889 6.1894 6.1883 6.1860 6.1825 6.1781 6.1728 6.1668 6.1602 2000-05-04 Thu 6.1551 6.1600 6.1630 6.1642 6.1639 6.1622 6.1593 6.1554 6.1506 6.1451 6.1388 6.1319 2000-05-03 Wed 6.1111 6.1133 6.1139 6.1130 6.1109 6.1076 6.1032 6.0981 6.0921 6.0855 6.0783 6.0705 2000-05-02 Tue 6.1113 6.1126 6.1126 6.1115 6.1092 6.1059 6.1017 6.0968 6.0911 6.0848 6.0779 6.0706 2000-05-01 Mon na na na na na na na na na na na na 2000-04-28 Fri 6.1069 6.1086 6.1090 6.1082 6.1062 6.1032 6.0993 6.0946 6.0891 6.0830 6.0764 6.0692 2000-04-27 Thu 6.1596 6.1644 6.1674 6.1690 6.1691 6.1680 6.1657 6.1625 6.1583 6.1534 6.1477 6.1414 2000-04-26 Wed 6.1782 6.1857 6.1914 6.1953 6.1976 6.1985 6.1980 6.1965 6.1938 6.1903 6.1859 6.1808 2000-04-25 Tue 6.2196 6.2277 6.2339 6.2385 6.2415 6.2431 6.2435 6.2428 6.2410 6.2383 6.2348 6.2305 2000-04-24 Mon na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na 2000-04-20 Thu 6.2077 6.2152 6.2209 6.2250 6.2276 6.2288 6.2288 6.2277 6.2255 6.2224 6.2185 6.2138 2000-04-19 Wed 6.1756 6.1833 6.1893 6.1938 6.1968 6.1985 6.1991 6.1985 6.1969 6.1944 6.1911 6.1869 2000-04-18 Tue 6.1568 6.1646 6.1708 6.1755 6.1787 6.1806 6.1812 6.1808 6.1793 6.1770 6.1737 6.1696 2000-04-17 Mon 6.1438 6.1516 6.1577 6.1624 6.1657 6.1678 6.1687 6.1685 6.1673 6.1651 6.1622 6.1585 2000-04-14 Fri 6.1659 6.1737 6.1798 6.1842 6.1871 6.1886 6.1889 6.1880 6.1862 6.1834 6.1797 6.1752 2000-04-13 Thu 6.1642 6.1716 6.1772 6.1813 6.1840 6.1853 6.1853 6.1843 6.1823 6.1793 6.1755 6.1708 2000-04-12 Wed 6.1875 6.1950 6.2006 6.2046 6.2070 6.2079 6.2076 6.2060 6.2033 6.1996 6.1950 6.1896 2000-04-11 Tue 6.1689 6.1751 6.1797 6.1826 6.1840 6.1842 6.1831 6.1808 6.1776 6.1734 6.1683 6.1625 2000-04-10 Mon 6.2100 6.2173 6.2228 6.2264 6.2283 6.2288 6.2280 6.2259 6.2227 6.2185 6.2134 6.2075 2000-04-07 Fri 6.2057 6.2121 6.2164 6.2190 6.2200 6.2196 6.2178 6.2148 6.2107 6.2057 6.1998 6.1931 2000-04-06 Thu 6.2417 6.2495 6.2552 6.2590 6.2612 6.2618 6.2611 6.2591 6.2559 6.2517 6.2466 6.2407 2000-04-05 Wed 6.2336 6.2394 6.2432 6.2451 6.2453 6.2440 6.2413 6.2374 6.2324 6.2264 6.2196 6.2120 2000-04-04 Tue 6.2733 6.2802 6.2848 6.2874 6.2883 6.2877 6.2857 6.2825 6.2782 6.2729 6.2668 6.2599 2000-04-03 Mon 6.2417 6.2494 6.2549 6.2583 6.2600 6.2601 6.2588 6.2562 6.2525 6.2478 6.2422 6.2358 2000-03-31 Fri 6.2632 6.2735 6.2812 6.2867 6.2901 6.2918 6.2918 6.2904 6.2877 6.2839 6.2791 6.2734 2000-03-30 Thu 6.2678 6.2784 6.2865 6.2922 6.2960 6.2979 6.2982 6.2971 6.2947 6.2913 6.2868 6.2814 2000-03-29 Wed 6.2850 6.2977 6.3077 6.3153 6.3207 6.3242 6.3261 6.3265 6.3256 6.3235 6.3204 6.3164 2000-03-28 Tue 6.2910 6.3034 6.3130 6.3203 6.3255 6.3288 6.3304 6.3306 6.3294 6.3271 6.3238 6.3195 2000-03-27 Mon 6.3199 6.3339 6.3450 6.3535 6.3599 6.3642 6.3668 6.3678 6.3675 6.3659 6.3633 6.3596 2000-03-24 Fri 6.2102 6.2197 6.2269 6.2320 6.2353 6.2370 6.2373 6.2362 6.2341 6.2309 6.2269 6.2220 2000-03-23 Thu 6.2090 6.2187 6.2260 6.2312 6.2344 6.2360 6.2361 6.2348 6.2325 6.2290 6.2247 6.2195 2000-03-22 Wed 6.1944 6.2017 6.2070 6.2104 6.2123 6.2129 6.2122 6.2105 6.2078 6.2043 6.2001 6.1951 2000-03-21 Tue 6.1947 6.2002 6.2038 6.2057 6.2062 6.2055 6.2036 6.2008 6.1971 6.1926 6.1874 6.1816 2000-03-20 Mon 6.1890 6.1939 6.1969 6.1984 6.1985 6.1975 6.1954 6.1923 6.1885 6.1838 6.1785 6.1726 2000-03-17 Fri 6.2070 6.2119 6.2148 6.2161 6.2161 6.2148 6.2125 6.2091 6.2050 6.2000 6.1943 6.1880 2000-03-16 Thu 6.2014 6.2072 6.2112 6.2137 6.2148 6.2147 6.2136 6.2116 6.2086 6.2049 6.2004 6.1953 2000-03-15 Wed 6.2314 6.2394 6.2454 6.2499 6.2528 6.2545 6.2550 6.2545 6.2531 6.2509 6.2478 6.2441 2000-03-14 Tue 6.2177 6.2251 6.2308 6.2351 6.2381 6.2400 6.2408 6.2406 6.2396 6.2378 6.2352 6.2320 2000-03-13 Mon 6.1890 6.1960 6.2015 6.2057 6.2088 6.2107 6.2117 6.2118 6.2111 6.2096 6.2074 6.2045 2000-03-10 Fri 6.1969 6.2051 6.2116 6.2166 6.2204 6.2229 6.2244 6.2248 6.2244 6.2231 6.2210 6.2182 2000-03-09 Thu 6.1823 6.1893 6.1949 6.1992 6.2023 6.2044 6.2054 6.2055 6.2048 6.2032 6.2009 6.1979 2000-03-08 Wed 6.1882 6.1962 6.2027 6.2079 6.2118 6.2147 6.2165 6.2174 6.2174 6.2165 6.2150 6.2127 2000-03-07 Tue 6.1832 6.1909 6.1972 6.2020 6.2057 6.2081 6.2096 6.2101 6.2097 6.2085 6.2066 6.2039 2000-03-06 Mon 6.1838 6.1924 6.1993 6.2048 6.2091 6.2121 6.2141 6.2150 6.2151 6.2142 6.2126 6.2103 2000-03-03 Fri 6.2095 6.2188 6.2264 6.2326 6.2375 6.2411 6.2437 6.2453 6.2459 6.2457 6.2447 6.2429 2000-03-02 Thu 6.2246 6.2353 6.2442 6.2515 6.2574 6.2620 6.2655 6.2679 6.2694 6.2700 6.2697 6.2687 2000-03-01 Wed 6.2201 6.2302 6.2386 6.2453 6.2507 6.2547 6.2576 6.2594 6.2602 6.2602 6.2593 6.2576 2000-02-29 Tue 6.2612 6.2725 6.2817 6.2892 6.2951 6.2995 6.3026 6.3045 6.3054 6.3053 6.3043 6.3026 2000-02-28 Mon 6.2521 6.2617 6.2695 6.2756 6.2802 6.2834 6.2853 6.2862 6.2859 6.2848 6.2828 6.2800 2000-02-25 Fri 6.2424 6.2513 6.2583 6.2635 6.2673 6.2697 6.2708 6.2709 6.2699 6.2681 6.2654 6.2620 2000-02-24 Thu 6.2267 6.2357 6.2430 6.2486 6.2529 6.2558 6.2575 6.2582 6.2578 6.2565 6.2544 6.2515 2000-02-23 Wed 6.2480 6.2585 6.2671 6.2742 6.2797 6.2840 6.2871 6.2891 6.2901 6.2902 6.2895 6.2881 2000-02-22 Tue 6.2236 6.2339 6.2425 6.2495 6.2551 6.2595 6.2627 6.2649 6.2662 6.2666 6.2662 6.2651 2000-02-21 Mon 6.2539 6.2651 6.2747 6.2828 6.2896 6.2953 6.2998 6.3034 6.3061 6.3080 6.3091 6.3095 2000-02-18 Fri 6.2915 6.3051 6.3168 6.3269 6.3354 6.3427 6.3488 6.3538 6.3578 6.3608 6.3631 6.3646 2000-02-17 Thu 6.3063 6.3199 6.3317 6.3419 6.3506 6.3580 6.3643 6.3695 6.3737 6.3770 6.3795 6.3812 2000-02-16 Wed 6.3563 6.3722 6.3859 6.3976 6.4076 6.4160 6.4230 6.4288 6.4334 6.4370 6.4397 6.4415 2000-02-15 Tue 6.2398 6.2537 6.2658 6.2762 6.2851 6.2926 6.2989 6.3041 6.3083 6.3116 6.3140 6.3156 2000-02-14 Mon 6.2020 6.2157 6.2276 6.2380 6.2470 6.2546 6.2611 6.2666 6.2710 6.2746 6.2774 6.2794 2000-02-11 Fri 6.2506 6.2682 6.2836 6.2970 6.3087 6.3188 6.3275 6.3349 6.3411 6.3462 6.3504 6.3536 2000-02-10 Thu 6.3009 6.3203 6.3373 6.3522 6.3653 6.3767 6.3866 6.3950 6.4022 6.4083 6.4133 6.4174 2000-02-09 Wed 6.3046 6.3246 6.3422 6.3577 6.3712 6.3829 6.3931 6.4017 6.4091 6.4152 6.4202 6.4242 2000-02-08 Tue 6.2926 6.3128 6.3306 6.3462 6.3597 6.3715 6.3816 6.3901 6.3973 6.4032 6.4080 6.4117 2000-02-07 Mon 6.3155 6.3374 6.3565 6.3731 6.3875 6.3999 6.4105 6.4194 6.4270 6.4332 6.4382 6.4421 2000-02-04 Fri 6.2934 6.3153 6.3345 6.3512 6.3658 6.3784 6.3891 6.3983 6.4059 6.4123 6.4173 6.4213 2000-02-03 Thu 6.2546 6.2755 6.2939 6.3100 6.3239 6.3360 6.3463 6.3549 6.3621 6.3679 6.3725 6.3760 2000-02-02 Wed 6.2633 6.2845 6.3031 6.3194 6.3336 6.3458 6.3563 6.3652 6.3726 6.3787 6.3835 6.3873 2000-02-01 Tue 6.2993 6.3198 6.3375 6.3528 6.3658 6.3767 6.3859 6.3934 6.3994 6.4041 6.4076 6.4099 2000-01-31 Mon 6.3442 6.3673 6.3873 6.4046 6.4195 6.4323 6.4432 6.4523 6.4599 6.4661 6.4711 6.4749 2000-01-28 Fri 6.3683 6.3944 6.4171 6.4369 6.4541 6.4690 6.4819 6.4929 6.5023 6.5102 6.5168 6.5222 2000-01-27 Thu 6.3488 6.3744 6.3967 6.4162 6.4330 6.4476 6.4602 6.4709 6.4800 6.4876 6.4939 6.4990 2000-01-26 Wed 6.2875 6.3111 6.3317 6.3496 6.3652 6.3786 6.3900 6.3998 6.4080 6.4148 6.4204 6.4248 2000-01-25 Tue 6.3317 6.3563 6.3776 6.3960 6.4119 6.4256 6.4372 6.4470 6.4551 6.4618 6.4671 6.4712 2000-01-24 Mon 6.3534 6.3794 6.4020 6.4218 6.4390 6.4538 6.4666 6.4775 6.4867 6.4943 6.5006 6.5056 2000-01-21 Fri 6.3605 6.3871 6.4103 6.4305 6.4479 6.4630 6.4759 6.4868 6.4960 6.5037 6.5100 6.5150 2000-01-20 Thu 6.3701 6.3971 6.4206 6.4411 6.4590 6.4744 6.4878 6.4992 6.5089 6.5171 6.5239 6.5294 2000-01-19 Wed 6.3593 6.3858 6.4088 6.4286 6.4457 6.4603 6.4728 6.4834 6.4922 6.4994 6.5052 6.5098 2000-01-18 Tue 6.3974 6.4250 6.4488 6.4692 6.4868 6.5017 6.5145 6.5252 6.5341 6.5414 6.5473 6.5520 2000-01-17 Mon 6.3667 6.3921 6.4136 6.4318 6.4471 6.4600 6.4706 6.4793 6.4863 6.4917 6.4958 6.4986 2000-01-14 Fri 6.3306 6.3545 6.3746 6.3914 6.4055 6.4172 6.4268 6.4345 6.4406 6.4452 6.4486 6.4507 2000-01-13 Thu 6.3377 6.3600 6.3787 6.3943 6.4072 6.4177 6.4262 6.4330 6.4381 6.4419 6.4444 6.4458 2000-01-12 Wed 6.3684 6.3916 6.4111 6.4274 6.4411 6.4525 6.4618 6.4693 6.4752 6.4797 6.4830 6.4852 2000-01-11 Tue 6.3528 6.3765 6.3964 6.4130 6.4267 6.4381 6.4472 6.4545 6.4601 6.4643 6.4672 6.4689 2000-01-10 Mon 6.3039 6.3267 6.3456 6.3612 6.3739 6.3843 6.3925 6.3988 6.4035 6.4067 6.4087 6.4095 2000-01-07 Fri 6.3268 6.3524 6.3740 6.3921 6.4071 6.4195 6.4297 6.4378 6.4441 6.4488 6.4521 6.4542 2000-01-06 Thu 6.3571 6.3841 6.4071 6.4267 6.4432 6.4570 6.4685 6.4780 6.4855 6.4914 6.4958 6.4988 2000-01-05 Wed 6.3664 6.3936 6.4165 6.4359 6.4521 6.4655 6.4765 6.4853 6.4921 6.4973 6.5009 6.5031 2000-01-04 Tue 6.3511 6.3769 6.3988 6.4173 6.4327 6.4454 6.4556 6.4637 6.4699 6.4743 6.4772 6.4787 2000-01-03 Mon na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na 1999-12-30 Thu 6.2460 6.2673 6.2853 6.3004 6.3128 6.3228 6.3307 6.3367 6.3409 6.3436 6.3448 6.3448 1999-12-29 Wed 6.1771 6.2029 6.2245 6.2424 6.2572 6.2690 6.2784 6.2856 6.2907 6.2940 6.2958 6.2961 1999-12-28 Tue na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na 1999-12-24 Fri 6.1895 6.2143 6.2350 6.2521 6.2662 6.2775 6.2864 6.2931 6.2978 6.3008 6.3022 6.3022 1999-12-23 Thu 6.1923 6.2166 6.2369 6.2536 6.2673 6.2782 6.2867 6.2930 6.2975 6.3002 6.3014 6.3012 1999-12-22 Wed 6.1812 6.2068 6.2281 6.2457 6.2602 6.2719 6.2811 6.2881 6.2931 6.2964 6.2981 6.2984 1999-12-21 Tue 6.1563 6.1777 6.1953 6.2097 6.2211 6.2301 6.2368 6.2414 6.2444 6.2457 6.2456 6.2442 1999-12-20 Mon 6.1646 6.1879 6.2067 6.2218 6.2336 6.2427 6.2493 6.2537 6.2563 6.2572 6.2567 6.2548 1999-12-17 Fri 6.1763 6.1985 6.2166 6.2313 6.2430 6.2520 6.2587 6.2633 6.2661 6.2672 6.2668 6.2651 1999-12-16 Thu 6.1451 6.1687 6.1883 6.2042 6.2171 6.2272 6.2350 6.2406 6.2444 6.2465 6.2472 6.2465 1999-12-15 Wed 6.0722 6.0939 6.1119 6.1266 6.1384 6.1477 6.1547 6.1596 6.1627 6.1641 6.1640 6.1626 1999-12-14 Tue 6.0722 6.0945 6.1128 6.1277 6.1395 6.1486 6.1555 6.1602 6.1631 6.1644 6.1641 6.1626 1999-12-13 Mon 6.0355 6.0565 6.0737 6.0876 6.0987 6.1072 6.1135 6.1178 6.1204 6.1213 6.1209 6.1192 1999-12-10 Fri 6.0085 6.0290 6.0459 6.0596 6.0705 6.0789 6.0852 6.0895 6.0920 6.0930 6.0926 6.0909 1999-12-09 Thu 6.0215 6.0441 6.0629 6.0784 6.0911 6.1012 6.1090 6.1149 6.1190 6.1216 6.1227 6.1226 1999-12-08 Wed 6.0708 6.0954 6.1160 6.1330 6.1470 6.1584 6.1674 6.1743 6.1793 6.1827 6.1846 6.1852 1999-12-07 Tue 6.0547 6.0783 6.0979 6.1141 6.1274 6.1381 6.1464 6.1528 6.1573 6.1601 6.1615 6.1617 1999-12-06 Mon 6.0623 6.0882 6.1105 6.1295 6.1457 6.1593 6.1707 6.1802 6.1878 6.1938 6.1984 6.2016 1999-12-03 Fri 6.0698 6.0983 6.1230 6.1443 6.1627 6.1785 6.1920 6.2034 6.2128 6.2206 6.2268 6.2316 1999-12-02 Thu 6.0496 6.0782 6.1027 6.1237 6.1417 6.1570 6.1698 6.1806 6.1894 6.1965 6.2020 6.2062 1999-12-01 Wed 6.0408 6.0701 6.0953 6.1171 6.1357 6.1515 6.1648 6.1759 6.1849 6.1921 6.1976 6.2017 1999-11-30 Tue 6.0576 6.0893 6.1170 6.1410 6.1618 6.1797 6.1949 6.2077 6.2183 6.2269 6.2338 6.2390 1999-11-29 Mon 6.0513 6.0854 6.1151 6.1411 6.1638 6.1835 6.2005 6.2151 6.2275 6.2380 6.2466 6.2536 1999-11-26 Fri 6.0442 6.0814 6.1141 6.1426 6.1676 6.1894 6.2084 6.2248 6.2389 6.2509 6.2610 6.2693 1999-11-25 Thu 5.9931 6.0303 6.0633 6.0927 6.1187 6.1417 6.1620 6.1798 6.1953 6.2088 6.2204 6.2302 1999-11-24 Wed 5.9637 6.0000 6.0323 6.0610 6.0865 6.1090 6.1288 6.1462 6.1613 6.1743 6.1855 6.1949 1999-11-23 Tue 5.9041 5.9390 5.9700 5.9973 6.0215 6.0428 6.0615 6.0779 6.0920 6.1042 6.1145 6.1232 1999-11-22 Mon 5.9291 5.9645 5.9958 6.0236 6.0481 6.0697 6.0886 6.1051 6.1194 6.1316 6.1419 6.1505 1999-11-19 Fri 5.8915 5.9253 5.9554 5.9821 6.0058 6.0266 6.0450 6.0610 6.0748 6.0866 6.0967 6.1050 1999-11-18 Thu 5.8527 5.8850 5.9139 5.9398 5.9628 5.9832 6.0012 6.0170 6.0308 6.0426 6.0527 6.0612 1999-11-17 Wed 5.7852 5.8144 5.8406 5.8640 5.8850 5.9035 5.9199 5.9343 5.9469 5.9576 5.9668 5.9744 1999-11-16 Tue 5.7055 5.7316 5.7552 5.7763 5.7951 5.8119 5.8267 5.8398 5.8511 5.8609 5.8692 5.8761 1999-11-15 Mon 5.7093 5.7383 5.7641 5.7870 5.8073 5.8253 5.8411 5.8549 5.8670 5.8774 5.8863 5.8937 1999-11-12 Fri 5.6886 5.7157 5.7402 5.7621 5.7818 5.7995 5.8151 5.8290 5.8411 5.8517 5.8609 5.8686 1999-11-11 Thu 5.7118 5.7412 5.7678 5.7920 5.8139 5.8337 5.8514 5.8674 5.8816 5.8942 5.9053 5.9150 1999-11-10 Wed 5.7615 5.7899 5.8152 5.8378 5.8579 5.8758 5.8917 5.9056 5.9179 5.9285 5.9377 5.9455 1999-11-09 Tue 5.7625 5.7899 5.8143 5.8360 5.8552 5.8723 5.8874 5.9006 5.9121 5.9221 5.9307 5.9379 1999-11-08 Mon 5.7424 5.7697 5.7940 5.8157 5.8349 5.8520 5.8671 5.8803 5.8918 5.9018 5.9103 5.9174 1999-11-05 Fri 5.7904 5.8182 5.8430 5.8649 5.8843 5.9014 5.9165 5.9295 5.9408 5.9505 5.9586 5.9653 1999-11-04 Thu 5.8232 5.8504 5.8746 5.8959 5.9147 5.9312 5.9456 5.9581 5.9688 5.9779 5.9856 5.9918 1999-11-03 Wed 5.8933 5.9216 5.9469 5.9696 5.9898 6.0079 6.0239 6.0380 6.0504 6.0612 6.0706 6.0786 1999-11-02 Tue 5.8574 5.8861 5.9120 5.9353 5.9561 5.9748 5.9914 6.0061 6.0191 6.0305 6.0404 6.0489 1999-11-01 Mon 5.8458 5.8763 5.9042 5.9296 5.9527 5.9737 5.9927 6.0098 6.0252 6.0391 6.0514 6.0623 1999-10-29 Fri 5.8399 5.8735 5.9042 5.9321 5.9576 5.9807 6.0017 6.0207 6.0379 6.0533 6.0671 6.0794 1999-10-28 Thu 5.8954 5.9337 5.9687 6.0008 6.0300 6.0566 6.0809 6.1029 6.1228 6.1408 6.1570 6.1715 1999-10-27 Wed 5.9257 5.9667 6.0045 6.0393 6.0712 6.1005 6.1274 6.1519 6.1742 6.1945 6.2129 6.2295 1999-10-26 Tue 5.9550 5.9995 6.0406 6.0783 6.1131 6.1450 6.1743 6.2011 6.2257 6.2481 6.2685 6.2871 1999-10-25 Mon 5.9532 5.9981 6.0395 6.0777 6.1129 6.1454 6.1754 6.2029 6.2283 6.2515 6.2729 6.2924 1999-10-22 Fri 5.9083 5.9506 5.9898 6.0259 6.0592 6.0900 6.1183 6.1444 6.1684 6.1904 6.2106 6.2290 1999-10-21 Thu 5.9131 5.9520 5.9876 6.0203 6.0504 6.0780 6.1034 6.1267 6.1481 6.1677 6.1857 6.2021 1999-10-20 Wed 5.9536 5.9927 6.0285 6.0613 6.0913 6.1189 6.1442 6.1675 6.1888 6.2084 6.2264 6.2429 1999-10-19 Tue 5.9114 5.9483 5.9822 6.0133 6.0419 6.0682 6.0925 6.1148 6.1353 6.1541 6.1714 6.1873 1999-10-18 Mon 5.8966 5.9345 5.9694 6.0015 6.0311 6.0583 6.0835 6.1067 6.1281 6.1478 6.1659 6.1826 1999-10-15 Fri 5.9151 5.9540 5.9898 6.0227 6.0530 6.0810 6.1067 6.1304 6.1522 6.1722 6.1906 6.2076 1999-10-14 Thu 5.9433 5.9848 6.0227 6.0575 6.0895 6.1188 6.1458 6.1706 6.1935 6.2144 6.2337 6.2514 1999-10-13 Wed 5.8978 5.9332 5.9657 5.9954 6.0227 6.0478 6.0708 6.0920 6.1115 6.1293 6.1457 6.1607 1999-10-12 Tue 5.9122 5.9465 5.9779 6.0067 6.0331 6.0574 6.0797 6.1002 6.1191 6.1365 6.1524 6.1671 1999-10-11 Mon 5.8696 5.9040 5.9356 5.9647 5.9915 6.0161 6.0387 6.0595 6.0786 6.0961 6.1121 6.1268 1999-10-08 Fri 5.8710 5.9061 5.9384 5.9681 5.9954 6.0205 6.0435 6.0647 6.0841 6.1018 6.1181 6.1329 1999-10-07 Thu 5.9064 5.9425 5.9755 6.0056 6.0331 6.0582 6.0811 6.1019 6.1210 6.1382 6.1539 6.1681 1999-10-06 Wed 5.9225 5.9597 5.9941 6.0257 6.0547 6.0812 6.1056 6.1278 6.1481 6.1666 6.1834 6.1986 1999-10-05 Tue 5.8962 5.9356 5.9720 6.0055 6.0364 6.0647 6.0907 6.1145 6.1363 6.1561 6.1742 6.1906 1999-10-04 Mon 5.8946 5.9349 5.9722 6.0066 6.0383 6.0674 6.0941 6.1185 6.1409 6.1613 6.1799 6.1968 1999-10-01 Fri 5.8816 5.9238 5.9628 5.9987 6.0317 6.0619 6.0897 6.1151 6.1384 6.1596 6.1789 6.1965 1999-09-30 Thu 5.7504 5.7899 5.8267 5.8609 5.8927 5.9221 5.9493 5.9744 5.9975 6.0187 6.0382 6.0560 1999-09-29 Wed 5.7465 5.7887 5.8281 5.8646 5.8984 5.9298 5.9588 5.9856 6.0104 6.0332 6.0542 6.0735 1999-09-28 Tue 5.7045 5.7471 5.7866 5.8232 5.8570 5.8881 5.9168 5.9432 5.9675 5.9898 6.0103 6.0291 1999-09-27 Mon 5.6474 5.6881 5.7259 5.7608 5.7931 5.8229 5.8504 5.8757 5.8989 5.9202 5.9398 5.9578 1999-09-24 Fri 5.6114 5.6502 5.6863 5.7197 5.7504 5.7788 5.8048 5.8287 5.8507 5.8708 5.8891 5.9058 1999-09-23 Thu 5.6552 5.6954 5.7326 5.7668 5.7983 5.8272 5.8538 5.8781 5.9005 5.9209 5.9396 5.9567 1999-09-22 Wed 5.6788 5.7209 5.7595 5.7948 5.8270 5.8563 5.8831 5.9074 5.9296 5.9497 5.9680 5.9846 1999-09-21 Tue 5.6749 5.7175 5.7564 5.7919 5.8242 5.8535 5.8800 5.9041 5.9259 5.9456 5.9634 5.9794 1999-09-20 Mon 5.6574 5.6999 5.7387 5.7739 5.8059 5.8349 5.8612 5.8849 5.9063 5.9257 5.9431 5.9587 1999-09-17 Fri 5.6532 5.6959 5.7349 5.7703 5.8025 5.8317 5.8582 5.8821 5.9037 5.9232 5.9407 5.9564 1999-09-16 Thu 5.6601 5.7050 5.7460 5.7834 5.8173 5.8481 5.8760 5.9013 5.9242 5.9448 5.9635 5.9803 1999-09-15 Wed 5.7110 5.7587 5.8020 5.8412 5.8768 5.9089 5.9379 5.9640 5.9877 6.0089 6.0280 6.0452 1999-09-14 Tue 5.7056 5.7539 5.7977 5.8374 5.8733 5.9057 5.9349 5.9612 5.9849 6.0062 6.0253 6.0423 1999-09-13 Mon 5.7241 5.7722 5.8161 5.8560 5.8921 5.9247 5.9542 5.9808 6.0047 6.0262 6.0455 6.0627 1999-09-10 Fri 5.6727 5.7209 5.7649 5.8049 5.8410 5.8737 5.9033 5.9299 5.9539 5.9754 5.9947 6.0119 1999-09-09 Thu 5.6045 5.6491 5.6903 5.7280 5.7624 5.7938 5.8223 5.8482 5.8717 5.8929 5.9120 5.9292 1999-09-08 Wed 5.5732 5.6197 5.6632 5.7036 5.7409 5.7753 5.8070 5.8360 5.8625 5.8866 5.9086 5.9286 1999-09-07 Tue 5.3173 5.3679 5.4154 5.4598 5.5010 5.5392 5.5744 5.6068 5.6367 5.6641 5.6892 5.7122 1999-09-06 Mon 5.2818 5.3303 5.3760 5.4188 5.4584 5.4952 5.5290 5.5602 5.5888 5.6150 5.6390 5.6608 1999-09-03 Fri 5.3035 5.3533 5.4002 5.4440 5.4847 5.5223 5.5570 5.5889 5.6182 5.6451 5.6695 5.6918 1999-09-02 Thu 5.4158 5.4699 5.5204 5.5672 5.6103 5.6499 5.6862 5.7195 5.7498 5.7775 5.8026 5.8253 1999-09-01 Wed 5.3941 5.4454 5.4929 5.5367 5.5769 5.6135 5.6469 5.6772 5.7047 5.7295 5.7518 5.7717 1999-08-31 Tue 5.3315 5.3814 5.4275 5.4699 5.5086 5.5439 5.5760 5.6051 5.6314 5.6551 5.6764 5.6954 1999-08-30 Mon na na na na na na na na na na na na 1999-08-27 Fri 5.3075 5.3555 5.3997 5.4403 5.4772 5.5108 5.5412 5.5687 5.5934 5.6157 5.6356 5.6533 1999-08-26 Thu 5.2561 5.2999 5.3406 5.3780 5.4123 5.4436 5.4720 5.4977 5.5210 5.5419 5.5606 5.5774 1999-08-25 Wed 5.2238 5.2678 5.3089 5.3470 5.3820 5.4141 5.4434 5.4700 5.4941 5.5158 5.5354 5.5529 1999-08-24 Tue 5.2903 5.3363 5.3790 5.4184 5.4545 5.4875 5.5175 5.5447 5.5693 5.5916 5.6115 5.6294 1999-08-23 Mon 5.2498 5.2954 5.3382 5.3778 5.4144 5.4481 5.4788 5.5069 5.5323 5.5554 5.5762 5.5950 1999-08-20 Fri 5.2201 5.2648 5.3067 5.3459 5.3821 5.4155 5.4462 5.4744 5.5000 5.5234 5.5446 5.5638 1999-08-19 Thu 5.1787 5.2211 5.2614 5.2994 5.3349 5.3679 5.3984 5.4266 5.4525 5.4762 5.4979 5.5177 1999-08-18 Wed 5.2079 5.2526 5.2952 5.3354 5.3730 5.4080 5.4405 5.4706 5.4984 5.5239 5.5473 5.5688 1999-08-17 Tue 5.2620 5.3082 5.3520 5.3932 5.4317 5.4675 5.5008 5.5316 5.5601 5.5863 5.6105 5.6327 1999-08-16 Mon 5.2690 5.3156 5.3600 5.4021 5.4417 5.4788 5.5134 5.5456 5.5755 5.6032 5.6288 5.6524 1999-08-13 Fri 5.2769 5.3242 5.3692 5.4117 5.4518 5.4892 5.5242 5.5568 5.5870 5.6150 5.6409 5.6648 1999-08-12 Thu 5.2790 5.3257 5.3702 5.4124 5.4521 5.4893 5.5240 5.5564 5.5866 5.6145 5.6404 5.6643 1999-08-11 Wed 5.2865 5.3337 5.3788 5.4214 5.4617 5.4995 5.5348 5.5679 5.5987 5.6274 5.6540 5.6786 1999-08-10 Tue 5.3525 5.3999 5.4452 5.4880 5.5283 5.5661 5.6015 5.6345 5.6653 5.6938 5.7203 5.7447 1999-08-09 Mon 5.3981 5.4465 5.4924 5.5359 5.5767 5.6150 5.6507 5.6840 5.7149 5.7436 5.7702 5.7947 1999-08-06 Fri 5.4648 5.5150 5.5623 5.6067 5.6481 5.6868 5.7227 5.7561 5.7870 5.8156 5.8421 5.8664 1999-08-05 Thu 5.4598 5.5090 5.5549 5.5977 5.6372 5.6738 5.7075 5.7385 5.7670 5.7930 5.8168 5.8385 1999-08-04 Wed 5.4647 5.5127 5.5574 5.5986 5.6367 5.6717 5.7038 5.7331 5.7599 5.7843 5.8064 5.8265 1999-08-03 Tue 5.4484 5.4958 5.5397 5.5802 5.6174 5.6517 5.6830 5.7116 5.7377 5.7614 5.7829 5.8023 1999-08-02 Mon 5.3422 5.3842 5.4234 5.4597 5.4933 5.5242 5.5526 5.5786 5.6024 5.6241 5.6437 5.6615 1999-07-30 Fri 5.2723 5.3136 5.3526 5.3891 5.4230 5.4546 5.4838 5.5108 5.5357 5.5586 5.5796 5.5989 1999-07-29 Thu 5.2322 5.2742 5.3139 5.3512 5.3860 5.4185 5.4487 5.4766 5.5024 5.5262 5.5481 5.5683 1999-07-28 Wed 5.1091 5.1488 5.1868 5.2231 5.2573 5.2896 5.3198 5.3480 5.3742 5.3986 5.4211 5.4420 1999-07-27 Tue 5.0760 5.1155 5.1537 5.1902 5.2248 5.2575 5.2881 5.3168 5.3436 5.3684 5.3915 5.4129 1999-07-26 Mon 5.0515 5.0912 5.1295 5.1662 5.2010 5.2339 5.2648 5.2938 5.3209 5.3461 5.3696 5.3913 1999-07-23 Fri 5.0033 5.0421 5.0797 5.1158 5.1503 5.1829 5.2137 5.2426 5.2697 5.2950 5.3186 5.3406 1999-07-22 Thu 4.9611 4.9986 5.0354 5.0710 5.1052 5.1378 5.1688 5.1979 5.2253 5.2510 5.2750 5.2973 1999-07-21 Wed 4.9325 4.9688 5.0047 5.0400 5.0741 5.1070 5.1384 5.1682 5.1965 5.2232 5.2483 5.2718 1999-07-20 Tue 4.8917 4.9267 4.9616 4.9962 5.0299 5.0626 5.0940 5.1240 5.1527 5.1799 5.2057 5.2300 1999-07-19 Mon 4.8417 4.8740 4.9067 4.9392 4.9713 5.0025 5.0328 5.0619 5.0897 5.1164 5.1417 5.1657 1999-07-16 Fri 4.8321 4.8643 4.8968 4.9290 4.9606 4.9913 5.0209 5.0492 5.0764 5.1022 5.1267 5.1499 1999-07-15 Thu 4.8523 4.8845 4.9164 4.9476 4.9781 5.0075 5.0357 5.0628 5.0886 5.1132 5.1365 5.1587 1999-07-14 Wed 4.7955 4.8232 4.8511 4.8789 4.9063 4.9330 4.9589 4.9839 5.0078 5.0308 5.0527 5.0736 1999-07-13 Tue 4.8546 4.8832 4.9117 4.9397 4.9669 4.9933 5.0187 5.0430 5.0662 5.0882 5.1092 5.1291 1999-07-12 Mon 4.8837 4.9133 4.9427 4.9716 4.9998 5.0271 5.0533 5.0784 5.1024 5.1252 5.1469 5.1675 1999-07-09 Fri 4.8983 4.9291 4.9597 4.9897 5.0190 5.0473 5.0746 5.1008 5.1259 5.1498 5.1725 5.1942 1999-07-08 Thu 4.9281 4.9612 4.9939 5.0259 5.0571 5.0872 5.1161 5.1438 5.1703 5.1955 5.2195 5.2422 1999-07-07 Wed 4.9256 4.9578 4.9896 5.0207 5.0509 5.0800 5.1079 5.1347 5.1602 5.1845 5.2075 5.2293 1999-07-06 Tue 4.9358 4.9682 4.9999 5.0307 5.0604 5.0889 5.1161 5.1421 5.1666 5.1899 5.2120 5.2327 1999-07-05 Mon 4.9199 4.9513 4.9820 5.0118 5.0403 5.0677 5.0937 5.1183 5.1417 5.1637 5.1844 5.2039 1999-07-02 Fri 4.8809 4.9133 4.9453 4.9764 5.0065 5.0353 5.0628 5.0888 5.1133 5.1364 5.1582 5.1785 1999-07-01 Thu 4.9181 4.9516 4.9845 5.0166 5.0475 5.0772 5.1054 5.1322 5.1575 5.1814 5.2039 5.2249 1999-06-30 Wed 4.8739 4.9058 4.9377 4.9692 4.9999 5.0295 5.0580 5.0851 5.1109 5.1353 5.1583 5.1799 1999-06-29 Tue 4.8911 4.9248 4.9587 4.9923 5.0252 5.0571 5.0878 5.1172 5.1452 5.1718 5.1969 5.2206 1999-06-28 Mon 4.9059 4.9415 4.9773 5.0128 5.0476 5.0813 5.1138 5.1448 5.1744 5.2025 5.2291 5.2541 1999-06-25 Fri 4.9064 4.9415 4.9768 5.0118 5.0460 5.0793 5.1113 5.1419 5.1711 5.1989 5.2252 5.2500 1999-06-24 Thu 4.9268 4.9635 5.0004 5.0368 5.0726 5.1072 5.1407 5.1727 5.2033 5.2324 5.2601 5.2862 1999-06-23 Wed 4.8814 4.9105 4.9397 4.9687 4.9970 5.0246 5.0511 5.0766 5.1009 5.1240 5.1459 5.1667 1999-06-22 Tue 4.8896 4.9180 4.9463 4.9741 5.0012 5.0273 5.0524 5.0763 5.0991 5.1207 5.1410 5.1603 1999-06-21 Mon 4.8356 4.8600 4.8847 4.9093 4.9334 4.9569 4.9795 5.0013 5.0220 5.0418 5.0605 5.0782 1999-06-18 Fri 4.7902 4.8106 4.8316 4.8527 4.8735 4.8939 4.9136 4.9325 4.9506 4.9678 4.9841 4.9995 1999-06-17 Thu 4.7973 4.8177 4.8385 4.8592 4.8795 4.8992 4.9182 4.9364 4.9537 4.9701 4.9855 5.0001 1999-06-16 Wed 4.7914 4.8124 4.8338 4.8552 4.8762 4.8968 4.9166 4.9357 4.9539 4.9712 4.9876 5.0032 1999-06-15 Tue 4.8038 4.8251 4.8469 4.8687 4.8903 4.9114 4.9319 4.9515 4.9703 4.9881 5.0051 5.0212 1999-06-14 Mon 4.8743 4.8960 4.9182 4.9406 4.9627 4.9845 5.0056 5.0259 5.0455 5.0641 5.0818 5.0985 1999-06-11 Fri 4.9341 4.9553 4.9770 4.9986 5.0200 5.0409 5.0612 5.0807 5.0994 5.1172 5.1341 5.1501 1999-06-10 Thu 4.9569 4.9762 4.9958 5.0154 5.0348 5.0538 5.0721 5.0899 5.1069 5.1231 5.1385 5.1532 1999-06-09 Wed 4.9395 4.9531 4.9676 4.9826 4.9978 5.0130 5.0279 5.0424 5.0564 5.0699 5.0827 5.0950 1999-06-08 Tue 4.9348 4.9485 4.9633 4.9788 4.9946 5.0104 5.0259 5.0411 5.0558 5.0698 5.0832 5.0960 1999-06-07 Mon 4.8869 4.8980 4.9108 4.9247 4.9392 4.9540 4.9687 4.9833 4.9975 5.0113 5.0245 5.0371 1999-06-04 Fri 4.9264 4.9386 4.9523 4.9668 4.9818 4.9969 5.0119 5.0267 5.0410 5.0548 5.0680 5.0806 1999-06-03 Thu 4.9533 4.9651 4.9781 4.9918 5.0059 5.0200 5.0339 5.0475 5.0607 5.0734 5.0855 5.0971 1999-06-02 Wed 4.9859 4.9984 5.0120 5.0261 5.0404 5.0547 5.0688 5.0825 5.0957 5.1084 5.1205 5.1319 1999-06-01 Tue 4.9608 4.9713 4.9826 4.9945 5.0066 5.0187 5.0306 5.0422 5.0535 5.0642 5.0745 5.0842 1999-05-31 Mon na na na na na na na na na na na na 1999-05-28 Fri 4.9171 4.9254 4.9346 4.9442 4.9541 4.9639 4.9735 4.9829 4.9918 5.0003 5.0084 5.0159 1999-05-27 Thu 4.8874 4.8947 4.9029 4.9118 4.9210 4.9302 4.9393 4.9481 4.9566 4.9647 4.9724 4.9796 1999-05-26 Wed 4.8390 4.8446 4.8516 4.8592 4.8673 4.8756 4.8838 4.8919 4.8996 4.9071 4.9141 4.9208 1999-05-25 Tue 4.7883 4.7918 4.7969 4.8032 4.8102 4.8176 4.8253 4.8329 4.8404 4.8477 4.8548 4.8615 1999-05-24 Mon 4.8018 4.8052 4.8102 4.8162 4.8228 4.8298 4.8370 4.8441 4.8510 4.8577 4.8641 4.8702 1999-05-21 Fri 4.8491 4.8527 4.8576 4.8634 4.8696 4.8761 4.8826 4.8890 4.8952 4.9012 4.9069 4.9122 1999-05-20 Thu 4.8982 4.9030 4.9086 4.9146 4.9208 4.9270 4.9331 4.9390 4.9446 4.9499 4.9549 4.9596 1999-05-19 Wed 4.9290 4.9352 4.9421 4.9493 4.9567 4.9640 4.9711 4.9780 4.9846 4.9907 4.9965 5.0020 1999-05-18 Tue 4.9416 4.9489 4.9566 4.9644 4.9720 4.9795 4.9866 4.9933 4.9996 5.0055 5.0109 5.0159 1999-05-17 Mon 4.9269 4.9316 4.9368 4.9423 4.9479 4.9535 4.9589 4.9640 4.9689 4.9734 4.9776 4.9815 1999-05-14 Fri 4.9150 4.9173 4.9204 4.9238 4.9275 4.9313 4.9351 4.9387 4.9422 4.9454 4.9485 4.9513 1999-05-13 Thu 4.8016 4.7995 4.7988 4.7992 4.8003 4.8019 4.8038 4.8059 4.8080 4.8101 4.8122 4.8141 1999-05-12 Wed 4.8249 4.8270 4.8302 4.8342 4.8387 4.8435 4.8484 4.8533 4.8580 4.8625 4.8668 4.8709 1999-05-11 Tue 4.8544 4.8585 4.8636 4.8693 4.8753 4.8814 4.8874 4.8934 4.8991 4.9045 4.9096 4.9143 1999-05-10 Mon 4.9134 4.9176 4.9222 4.9270 4.9319 4.9366 4.9411 4.9454 4.9494 4.9530 4.9564 4.9594 1999-05-07 Fri 4.9528 4.9585 4.9642 4.9698 4.9752 4.9803 4.9851 4.9894 4.9934 4.9969 5.0000 5.0027 1999-05-06 Thu 4.9758 4.9830 4.9899 4.9963 5.0024 5.0079 5.0129 5.0173 5.0212 5.0246 5.0275 5.0298 1999-05-05 Wed 4.9489 4.9562 4.9633 4.9701 4.9765 4.9823 4.9876 4.9924 4.9965 5.0001 5.0032 5.0057 1999-05-04 Tue 4.9833 4.9901 4.9966 5.0025 5.0079 5.0127 5.0169 5.0204 5.0233 5.0256 5.0274 5.0286 1999-05-03 Mon na na na na na na na na na na na na 1999-04-30 Fri 4.9352 4.9389 4.9422 4.9451 4.9475 4.9494 4.9508 4.9516 4.9519 4.9518 4.9512 4.9501 1999-04-29 Thu 4.9119 4.9158 4.9191 4.9219 4.9240 4.9255 4.9264 4.9266 4.9263 4.9254 4.9241 4.9222 1999-04-28 Wed 4.9427 4.9482 4.9529 4.9569 4.9602 4.9627 4.9645 4.9656 4.9661 4.9660 4.9654 4.9642 1999-04-27 Tue 4.9359 4.9408 4.9449 4.9482 4.9507 4.9525 4.9535 4.9538 4.9534 4.9525 4.9510 4.9490 1999-04-26 Mon 4.9189 4.9224 4.9251 4.9272 4.9284 4.9290 4.9289 4.9281 4.9267 4.9248 4.9225 4.9197 1999-04-23 Fri 4.9150 4.9164 4.9170 4.9170 4.9162 4.9148 4.9128 4.9102 4.9072 4.9037 4.8999 4.8957 1999-04-22 Thu 4.9005 4.9006 4.9000 4.8989 4.8972 4.8950 4.8923 4.8891 4.8856 4.8817 4.8775 4.8730 1999-04-21 Wed 4.8508 4.8497 4.8482 4.8464 4.8441 4.8413 4.8383 4.8348 4.8310 4.8270 4.8227 4.8182 1999-04-20 Tue 4.8409 4.8385 4.8360 4.8333 4.8304 4.8272 4.8237 4.8200 4.8161 4.8119 4.8076 4.8031 1999-04-19 Mon 4.8763 4.8752 4.8738 4.8720 4.8699 4.8673 4.8644 4.8612 4.8577 4.8539 4.8498 4.8456 1999-04-16 Fri 4.8699 4.8694 4.8686 4.8672 4.8655 4.8633 4.8608 4.8578 4.8546 4.8511 4.8473 4.8433 1999-04-15 Thu 4.8807 4.8793 4.8776 4.8756 4.8732 4.8705 4.8675 4.8641 4.8604 4.8564 4.8522 4.8478 1999-04-14 Wed 4.8247 4.8212 4.8175 4.8135 4.8093 4.8048 4.8001 4.7951 4.7900 4.7846 4.7791 4.7735 1999-04-13 Tue 4.8308 4.8280 4.8250 4.8218 4.8183 4.8145 4.8104 4.8061 4.8016 4.7968 4.7918 4.7867 1999-04-12 Mon 4.7889 4.7851 4.7812 4.7772 4.7731 4.7688 4.7643 4.7597 4.7549 4.7500 4.7450 4.7398 1999-04-09 Fri 4.7524 4.7495 4.7467 4.7438 4.7408 4.7376 4.7342 4.7306 4.7268 4.7228 4.7186 4.7143 1999-04-08 Thu 4.7952 4.7917 4.7881 4.7846 4.7809 4.7772 4.7733 4.7693 4.7651 4.7608 4.7564 4.7519 1999-04-07 Wed 4.7240 4.7199 4.7161 4.7124 4.7088 4.7051 4.7014 4.6977 4.6939 4.6900 4.6861 4.6821 1999-04-06 Tue 4.6825 4.6794 4.6764 4.6735 4.6705 4.6675 4.6645 4.6614 4.6582 4.6550 4.6517 4.6483 1999-04-05 Mon na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na 1999-04-01 Thu 4.7282 4.7267 4.7254 4.7240 4.7225 4.7211 4.7195 4.7178 4.7161 4.7142 4.7123 4.7103 1999-03-31 Wed 4.6770 4.6754 4.6740 4.6726 4.6711 4.6696 4.6680 4.6663 4.6645 4.6626 4.6606 4.6585 1999-03-30 Tue 4.6934 4.6928 4.6924 4.6921 4.6917 4.6912 4.6906 4.6899 4.6890 4.6879 4.6867 4.6855 1999-03-29 Mon 4.6811 4.6798 4.6789 4.6781 4.6775 4.6769 4.6763 4.6756 4.6749 4.6741 4.6733 4.6723 1999-03-26 Fri 4.7118 4.7113 4.7110 4.7106 4.7103 4.7098 4.7092 4.7084 4.7075 4.7065 4.7053 4.7040 1999-03-25 Thu 4.7184 4.7166 4.7149 4.7133 4.7116 4.7099 4.7080 4.7060 4.7038 4.7015 4.6991 4.6966 1999-03-24 Wed 4.7371 4.7355 4.7339 4.7323 4.7304 4.7285 4.7264 4.7241 4.7217 4.7192 4.7165 4.7137 1999-03-23 Tue 4.7346 4.7327 4.7310 4.7293 4.7275 4.7255 4.7235 4.7213 4.7189 4.7165 4.7139 4.7112 1999-03-22 Mon 4.7800 4.7768 4.7735 4.7699 4.7662 4.7622 4.7580 4.7537 4.7492 4.7446 4.7399 4.7351 1999-03-19 Fri 4.7709 4.7670 4.7630 4.7588 4.7544 4.7498 4.7450 4.7401 4.7350 4.7298 4.7246 4.7193 1999-03-18 Thu 4.7577 4.7534 4.7492 4.7449 4.7404 4.7358 4.7310 4.7261 4.7210 4.7159 4.7106 4.7053 1999-03-17 Wed 4.8020 4.7974 4.7928 4.7881 4.7832 4.7782 4.7730 4.7677 4.7623 4.7568 4.7512 4.7455 1999-03-16 Tue 4.8315 4.8292 4.8267 4.8241 4.8212 4.8181 4.8148 4.8112 4.8074 4.8035 4.7994 4.7951 1999-03-15 Mon 4.8486 4.8465 4.8444 4.8421 4.8396 4.8369 4.8340 4.8309 4.8277 4.8244 4.8209 4.8173 1999-03-12 Fri 4.8517 4.8492 4.8467 4.8440 4.8412 4.8383 4.8352 4.8319 4.8285 4.8250 4.8214 4.8177 1999-03-11 Thu 4.8680 4.8659 4.8637 4.8613 4.8588 4.8562 4.8533 4.8503 4.8471 4.8438 4.8403 4.8368 1999-03-10 Wed 4.8997 4.8988 4.8979 4.8968 4.8955 4.8939 4.8920 4.8899 4.8875 4.8849 4.8821 4.8792 1999-03-09 Tue 4.9319 4.9331 4.9340 4.9344 4.9344 4.9340 4.9331 4.9319 4.9303 4.9284 4.9262 4.9238 1999-03-08 Mon 4.8881 4.8878 4.8870 4.8859 4.8843 4.8823 4.8799 4.8772 4.8743 4.8710 4.8675 4.8639 1999-03-05 Fri 4.9047 4.9019 4.8991 4.8964 4.8934 4.8903 4.8870 4.8835 4.8797 4.8758 4.8717 4.8675 1999-03-04 Thu 4.9877 4.9882 4.9883 4.9880 4.9872 4.9859 4.9842 4.9821 4.9797 4.9770 4.9741 4.9709 1999-03-03 Wed 5.0249 5.0248 5.0241 5.0229 5.0211 5.0188 5.0161 5.0130 5.0095 5.0057 5.0016 4.9974 1999-03-02 Tue 4.9099 4.9081 4.9058 4.9031 4.9001 4.8967 4.8929 4.8889 4.8846 4.8801 4.8754 4.8706 1999-03-01 Mon 4.9397 4.9400 4.9398 4.9391 4.9378 4.9361 4.9338 4.9311 4.9280 4.9246 4.9208 4.9167 1999-02-26 Fri 4.8977 4.8917 4.8855 4.8790 4.8723 4.8655 4.8585 4.8513 4.8441 4.8369 4.8297 4.8224 1999-02-25 Thu 4.8746 4.8679 4.8609 4.8538 4.8465 4.8390 4.8314 4.8238 4.8161 4.8085 4.8008 4.7932 1999-02-24 Wed 4.7887 4.7773 4.7661 4.7552 4.7445 4.7339 4.7235 4.7132 4.7031 4.6931 4.6833 4.6736 1999-02-23 Tue 4.7659 4.7547 4.7440 4.7336 4.7235 4.7135 4.7038 4.6942 4.6848 4.6755 4.6664 4.6574 1999-02-22 Mon 4.7853 4.7755 4.7660 4.7566 4.7474 4.7384 4.7294 4.7205 4.7117 4.7030 4.6943 4.6859 1999-02-19 Fri 4.7799 4.7725 4.7655 4.7587 4.7520 4.7454 4.7386 4.7319 4.7251 4.7182 4.7112 4.7043 1999-02-18 Thu 4.8054 4.7986 4.7921 4.7857 4.7794 4.7730 4.7665 4.7600 4.7534 4.7468 4.7401 4.7334 1999-02-17 Wed 4.8209 4.8162 4.8117 4.8073 4.8028 4.7981 4.7932 4.7882 4.7829 4.7775 4.7720 4.7663 1999-02-16 Tue 4.8065 4.8014 4.7964 4.7914 4.7862 4.7808 4.7752 4.7693 4.7632 4.7569 4.7503 4.7436 1999-02-15 Mon 4.7976 4.7919 4.7863 4.7808 4.7751 4.7693 4.7633 4.7571 4.7507 4.7441 4.7373 4.7305 1999-02-12 Fri 4.7601 4.7522 4.7447 4.7374 4.7301 4.7229 4.7156 4.7082 4.7007 4.6931 4.6855 4.6779 1999-02-11 Thu 4.7589 4.7481 4.7376 4.7274 4.7172 4.7070 4.6968 4.6866 4.6763 4.6660 4.6557 4.6454 1999-02-10 Wed 4.7892 4.7764 4.7639 4.7516 4.7394 4.7272 4.7150 4.7028 4.6907 4.6785 4.6665 4.6545 1999-02-09 Tue 4.8432 4.8287 4.8144 4.8003 4.7863 4.7723 4.7584 4.7445 4.7307 4.7170 4.7034 4.6900 1999-02-08 Mon 4.8274 4.8116 4.7964 4.7814 4.7667 4.7523 4.7380 4.7238 4.7099 4.6961 4.6826 4.6693 1999-02-05 Fri 4.8294 4.8105 4.7921 4.7741 4.7565 4.7391 4.7220 4.7052 4.6887 4.6724 4.6563 4.6406 1999-02-04 Thu 4.8878 4.8696 4.8516 4.8337 4.8160 4.7983 4.7809 4.7636 4.7465 4.7297 4.7132 4.6969 1999-02-03 Wed 4.9688 4.9476 4.9266 4.9056 4.8848 4.8640 4.8434 4.8230 4.8027 4.7827 4.7629 4.7435 1999-02-02 Tue 4.9330 4.9079 4.8832 4.8591 4.8353 4.8118 4.7887 4.7660 4.7438 4.7219 4.7004 4.6794 1999-02-01 Mon 4.9286 4.9009 4.8740 4.8478 4.8222 4.7972 4.7727 4.7488 4.7255 4.7027 4.6804 4.6586 1999-01-29 Fri 4.9341 4.9054 4.8777 4.8508 4.8247 4.7992 4.7743 4.7500 4.7263 4.7032 4.6807 4.6587 1999-01-28 Thu 4.9448 4.9173 4.8908 4.8652 4.8403 4.8161 4.7925 4.7695 4.7471 4.7252 4.7039 4.6830 1999-01-27 Wed 4.9385 4.9121 4.8867 4.8620 4.8380 4.8146 4.7917 4.7693 4.7474 4.7259 4.7049 4.6844 1999-01-26 Tue 4.9539 4.9272 4.9015 4.8765 4.8521 4.8283 4.8050 4.7822 4.7598 4.7380 4.7166 4.6957 1999-01-25 Mon 4.9173 4.8896 4.8631 4.8375 4.8128 4.7889 4.7656 4.7430 4.7210 4.6996 4.6788 4.6585 1999-01-22 Fri 4.8421 4.8138 4.7870 4.7614 4.7369 4.7133 4.6906 4.6685 4.6471 4.6264 4.6062 4.5866 1999-01-21 Thu 4.8794 4.8532 4.8283 4.8042 4.7810 4.7586 4.7367 4.7155 4.6949 4.6748 4.6552 4.6362 1999-01-20 Wed 4.9097 4.8844 4.8604 4.8374 4.8152 4.7937 4.7730 4.7528 4.7332 4.7141 4.6955 4.6775 1999-01-19 Tue 4.9179 4.8930 4.8694 4.8468 4.8251 4.8040 4.7837 4.7639 4.7447 4.7261 4.7080 4.6904 1999-01-18 Mon 4.8678 4.8418 4.8173 4.7940 4.7718 4.7505 4.7300 4.7103 4.6912 4.6727 4.6549 4.6376 1999-01-15 Fri 4.8642 4.8381 4.8134 4.7900 4.7676 4.7461 4.7254 4.7054 4.6861 4.6674 4.6493 4.6318 1999-01-14 Thu 4.8860 4.8592 4.8339 4.8098 4.7867 4.7645 4.7430 4.7223 4.7023 4.6829 4.6640 4.6457 1999-01-13 Wed 4.8859 4.8591 4.8338 4.8098 4.7869 4.7650 4.7440 4.7237 4.7041 4.6851 4.6667 4.6489 1999-01-12 Tue 4.9208 4.8967 4.8738 4.8520 4.8310 4.8107 4.7911 4.7721 4.7537 4.7358 4.7184 4.7016 1999-01-11 Mon 4.9132 4.8865 4.8611 4.8367 4.8133 4.7907 4.7688 4.7476 4.7271 4.7071 4.6878 4.6690 1999-01-08 Fri 4.9372 4.9103 4.8845 4.8596 4.8355 4.8122 4.7895 4.7673 4.7458 4.7249 4.7044 4.6846 1999-01-07 Thu 4.9593 4.9342 4.9100 4.8867 4.8640 4.8419 4.8204 4.7993 4.7788 4.7588 4.7393 4.7202 1999-01-06 Wed 5.0867 5.0601 5.0345 5.0097 4.9855 4.9619 4.9389 4.9163 4.8942 4.8726 4.8515 4.8309 1999-01-05 Tue 5.0969 5.0710 5.0460 5.0217 4.9980 4.9747 4.9519 4.9296 4.9077 4.8862 4.8651 4.8445 1999-01-04 Mon 5.1115 5.0844 5.0579 5.0318 5.0061 4.9807 4.9555 4.9308 4.9064 4.8824 4.8589 4.8358 1999-01-01 Fri na na na na na na na na na na na na 1998-12-31 Thu 5.0845 5.0580 5.0322 5.0069 4.9820 4.9575 4.9334 4.9096 4.8863 4.8635 4.8411 4.8193 1998-12-30 Wed 5.1270 5.0992 5.0720 5.0452 5.0188 4.9927 4.9671 4.9418 4.9170 4.8927 4.8689 4.8457 1998-12-29 Tue 5.1528 5.1252 5.0983 5.0719 5.0460 5.0205 4.9954 4.9708 4.9466 4.9230 4.8998 4.8772 1998-12-28 Mon na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na 1998-12-24 Thu 5.1572 5.1306 5.1045 5.0788 5.0534 5.0284 5.0038 4.9796 4.9558 4.9326 4.9098 4.8876 1998-12-23 Wed 5.1582 5.1320 5.1061 5.0805 5.0551 5.0300 5.0051 4.9806 4.9566 4.9330 4.9099 4.8873 1998-12-22 Tue 5.2600 5.2332 5.2067 5.1803 5.1543 5.1285 5.1030 5.0779 5.0533 5.0291 5.0054 4.9823 1998-12-21 Mon 5.2965 5.2669 5.2378 5.2092 5.1809 5.1531 5.1258 5.0990 5.0728 5.0471 5.0221 4.9977 1998-12-18 Fri 5.2748 5.2441 5.2138 5.1840 5.1548 5.1260 5.0977 5.0701 5.0430 5.0165 4.9907 4.9656 1998-12-17 Thu 5.2620 5.2299 5.1985 5.1678 5.1376 5.1081 5.0793 5.0512 5.0238 4.9971 4.9711 4.9459 1998-12-16 Wed 5.2106 5.1779 5.1462 5.1153 5.0853 5.0561 5.0276 5.0000 4.9733 4.9473 4.9221 4.8978 1998-12-15 Tue 5.1879 5.1539 5.1211 5.0895 5.0589 5.0293 5.0007 4.9730 4.9463 4.9205 4.8956 4.8716 1998-12-14 Mon 5.1930 5.1572 5.1228 5.0896 5.0577 5.0268 4.9971 4.9684 4.9409 4.9143 4.8888 4.8643 1998-12-11 Fri 5.2579 5.2222 5.1874 5.1535 5.1207 5.0887 5.0578 5.0278 4.9987 4.9707 4.9436 4.9175 1998-12-10 Thu 5.3144 5.2780 5.2423 5.2074 5.1735 5.1404 5.1082 5.0770 5.0467 5.0174 4.9891 4.9618 1998-12-09 Wed 5.3881 5.3465 5.3062 5.2672 5.2295 5.1931 5.1580 5.1242 5.0916 5.0602 5.0301 5.0011 1998-12-08 Tue 5.4012 5.3598 5.3198 5.2811 5.2438 5.2078 5.1732 5.1399 5.1079 5.0771 5.0476 5.0193 1998-12-07 Mon 5.4212 5.3784 5.3372 5.2976 5.2595 5.2230 5.1880 5.1545 5.1223 5.0915 5.0621 5.0340 1998-12-04 Fri 5.4150 5.3712 5.3292 5.2890 5.2505 5.2137 5.1784 5.1448 5.1126 5.0819 5.0526 5.0246 1998-12-03 Thu 5.4618 5.4165 5.3731 5.3315 5.2917 5.2537 5.2173 5.1825 5.1493 5.1177 5.0874 5.0586 1998-12-02 Wed 5.5895 5.5428 5.4981 5.4553 5.4143 5.3751 5.3375 5.3016 5.2673 5.2344 5.2030 5.1730 1998-12-01 Tue 5.6114 5.5652 5.5211 5.4790 5.4387 5.4003 5.3635 5.3283 5.2946 5.2625 5.2317 5.2022 1998-11-30 Mon 5.6506 5.6057 5.5627 5.5215 5.4821 5.4444 5.4082 5.3736 5.3404 5.3087 5.2783 5.2492 1998-11-27 Fri 5.6709 5.6261 5.5833 5.5425 5.5035 5.4664 5.4309 5.3971 5.3647 5.3338 5.3043 5.2760 1998-11-26 Thu 5.6732 5.6279 5.5847 5.5434 5.5041 5.4665 5.4307 5.3964 5.3636 5.3323 5.3024 5.2738 1998-11-25 Wed 5.7212 5.6778 5.6363 5.5966 5.5587 5.5224 5.4877 5.4545 5.4227 5.3923 5.3632 5.3354 1998-11-24 Tue 5.7455 5.7018 5.6601 5.6203 5.5822 5.5457 5.5109 5.4776 5.4457 5.4152 5.3859 5.3580 1998-11-23 Mon 5.7260 5.6821 5.6402 5.6002 5.5620 5.5255 5.4906 5.4572 5.4253 5.3947 5.3655 5.3375 1998-11-20 Fri 5.7549 5.7118 5.6705 5.6310 5.5932 5.5570 5.5224 5.4893 5.4576 5.4274 5.3984 5.3707 1998-11-19 Thu 5.7328 5.6892 5.6475 5.6078 5.5699 5.5337 5.4991 5.4661 5.4345 5.4043 5.3753 5.3477 1998-11-18 Wed 5.7345 5.6898 5.6472 5.6067 5.5681 5.5313 5.4962 5.4627 5.4307 5.4001 5.3708 5.3429 1998-11-17 Tue 5.8115 5.7676 5.7257 5.6857 5.6477 5.6114 5.5767 5.5436 5.5120 5.4818 5.4529 5.4253 1998-11-16 Mon 5.8476 5.8025 5.7597 5.7190 5.6804 5.6437 5.6088 5.5756 5.5440 5.5139 5.4853 5.4580 1998-11-13 Fri 5.8441 5.7994 5.7569 5.7165 5.6781 5.6416 5.6070 5.5741 5.5429 5.5131 5.4848 5.4578 1998-11-12 Thu 5.8324 5.7905 5.7506 5.7126 5.6764 5.6420 5.6093 5.5781 5.5484 5.5201 5.4932 5.4675 1998-11-11 Wed 5.8635 5.8209 5.7800 5.7408 5.7033 5.6677 5.6337 5.6014 5.5707 5.5416 5.5138 5.4875 1998-11-10 Tue 5.7503 5.7047 5.6614 5.6203 5.5814 5.5446 5.5098 5.4769 5.4459 5.4165 5.3887 5.3624 1998-11-09 Mon 5.8438 5.7953 5.7493 5.7059 5.6649 5.6262 5.5897 5.5554 5.5229 5.4923 5.4635 5.4362 1998-11-06 Fri 5.8505 5.8025 5.7568 5.7136 5.6727 5.6341 5.5977 5.5634 5.5311 5.5006 5.4718 5.4447 1998-11-05 Thu 5.7708 5.7145 5.6619 5.6127 5.5668 5.5238 5.4837 5.4462 5.4112 5.3784 5.3476 5.3189 1998-11-04 Wed 5.7946 5.7367 5.6826 5.6321 5.5849 5.5409 5.4998 5.4614 5.4255 5.3918 5.3604 5.3309 1998-11-03 Tue 5.7872 5.7266 5.6697 5.6164 5.5665 5.5197 5.4759 5.4348 5.3962 5.3600 5.3260 5.2941 1998-11-02 Mon 5.8488 5.7906 5.7361 5.6852 5.6375 5.5930 5.5514 5.5124 5.4760 5.4419 5.4099 5.3800 1998-10-30 Fri 5.7888 5.7323 5.6799 5.6314 5.5862 5.5442 5.5050 5.4685 5.4344 5.4025 5.3726 5.3447 1998-10-29 Thu 5.7958 5.7386 5.6854 5.6358 5.5896 5.5466 5.5064 5.4688 5.4338 5.4010 5.3703 5.3416 1998-10-28 Wed 5.8360 5.7808 5.7293 5.6812 5.6364 5.5946 5.5555 5.5191 5.4850 5.4531 5.4234 5.3955 1998-10-27 Tue 5.8414 5.7884 5.7389 5.6925 5.6491 5.6085 5.5703 5.5345 5.5009 5.4693 5.4396 5.4117 1998-10-26 Mon 5.9023 5.8501 5.8010 5.7549 5.7115 5.6706 5.6322 5.5960 5.5619 5.5299 5.4997 5.4713 1998-10-23 Fri 5.8946 5.8418 5.7922 5.7457 5.7020 5.6611 5.6227 5.5867 5.5529 5.5212 5.4916 5.4638 1998-10-22 Thu 5.8364 5.7787 5.7250 5.6749 5.6281 5.5844 5.5437 5.5057 5.4703 5.4372 5.4063 5.3774 1998-10-21 Wed 5.7948 5.7370 5.6830 5.6325 5.5852 5.5409 5.4995 5.4608 5.4246 5.3907 5.3591 5.3295 1998-10-20 Tue 5.8212 5.7625 5.7076 5.6561 5.6080 5.5630 5.5209 5.4816 5.4449 5.4106 5.3785 5.3486 1998-10-19 Mon 5.7482 5.6859 5.6278 5.5736 5.5230 5.4758 5.4318 5.3907 5.3523 5.3166 5.2833 5.2522 1998-10-16 Fri 5.7968 5.7331 5.6737 5.6183 5.5666 5.5184 5.4735 5.4318 5.3929 5.3567 5.3230 5.2917 1998-10-15 Thu 5.9438 5.8827 5.8254 5.7717 5.7214 5.6742 5.6300 5.5886 5.5498 5.5134 5.4793 5.4474 1998-10-14 Wed 5.9555 5.8955 5.8393 5.7864 5.7369 5.6903 5.6467 5.6058 5.5674 5.5314 5.4976 5.4660 1998-10-13 Tue 5.9551 5.8966 5.8419 5.7907 5.7426 5.6976 5.6553 5.6157 5.5786 5.5437 5.5110 5.4804 1998-10-12 Mon 6.0025 5.9427 5.8867 5.8342 5.7851 5.7392 5.6963 5.6562 5.6187 5.5837 5.5511 5.5206 1998-10-09 Fri 5.9303 5.8696 5.8128 5.7596 5.7098 5.6633 5.6198 5.5791 5.5410 5.5055 5.4722 5.4412 1998-10-08 Thu 5.9288 5.8594 5.7939 5.7322 5.6740 5.6191 5.5673 5.5184 5.4723 5.4288 5.3878 5.3491 1998-10-07 Wed 6.0440 5.9772 5.9135 5.8529 5.7952 5.7404 5.6882 5.6385 5.5914 5.5465 5.5039 5.4634 1998-10-06 Tue 5.9928 5.9250 5.8606 5.7993 5.7410 5.6855 5.6328 5.5826 5.5349 5.4895 5.4464 5.4054 1998-10-05 Mon 5.8933 5.8253 5.7609 5.6998 5.6419 5.5869 5.5346 5.4850 5.4379 5.3930 5.3504 5.3099 1998-10-02 Fri 5.9257 5.8597 5.7974 5.7384 5.6825 5.6295 5.5791 5.5311 5.4855 5.4421 5.4008 5.3614 1998-10-01 Thu 5.9927 5.9303 5.8715 5.8159 5.7634 5.7136 5.6663 5.6215 5.5788 5.5383 5.4997 5.4629 1998-09-30 Wed 6.1274 6.0716 6.0189 5.9690 5.9217 5.8768 5.8341 5.7935 5.7549 5.7181 5.6830 5.6495 1998-09-29 Tue 6.1581 6.1050 6.0551 6.0079 5.9633 5.9210 5.8808 5.8426 5.8062 5.7716 5.7386 5.7070 1998-09-28 Mon 6.1356 6.0829 6.0332 5.9863 5.9420 5.8999 5.8599 5.8219 5.7857 5.7513 5.7184 5.6870 1998-09-25 Fri 6.1711 6.1200 6.0714 6.0253 5.9813 5.9394 5.8995 5.8614 5.8250 5.7903 5.7571 5.7254 1998-09-24 Thu 6.2228 6.1735 6.1269 6.0829 6.0411 6.0013 5.9634 5.9272 5.8927 5.8597 5.8281 5.7978 1998-09-23 Wed 6.2631 6.2121 6.1641 6.1188 6.0759 6.0353 5.9967 5.9600 5.9249 5.8915 5.8595 5.8289 1998-09-22 Tue 6.2617 6.2100 6.1612 6.1150 6.0712 6.0295 5.9897 5.9517 5.9154 5.8806 5.8472 5.8152 1998-09-21 Mon 6.2154 6.1637 6.1147 6.0681 6.0239 5.9816 5.9413 5.9028 5.8659 5.8305 5.7966 5.7640 1998-09-18 Fri 6.3010 6.2509 6.2035 6.1585 6.1156 6.0746 6.0354 5.9979 5.9619 5.9273 5.8940 5.8620 1998-09-17 Thu 6.3023 6.2520 6.2043 6.1589 6.1156 6.0741 6.0345 5.9964 5.9599 5.9249 5.8912 5.8587 1998-09-16 Wed 6.3529 6.3065 6.2623 6.2201 6.1796 6.1409 6.1038 6.0681 6.0338 6.0008 5.9690 5.9384 1998-09-15 Tue 6.3144 6.2675 6.2232 6.1812 6.1412 6.1032 6.0668 6.0321 5.9988 5.9668 5.9362 5.9067 1998-09-14 Mon 6.3659 6.3208 6.2780 6.2373 6.1985 6.1615 6.1260 6.0919 6.0592 6.0278 5.9976 5.9685 1998-09-11 Fri 6.3483 6.3028 6.2597 6.2187 6.1795 6.1421 6.1063 6.0719 6.0389 6.0071 5.9766 5.9471 1998-09-10 Thu 6.3862 6.3391 6.2942 6.2513 6.2101 6.1706 6.1327 6.0962 6.0611 6.0273 5.9948 5.9634 1998-09-09 Wed 6.5017 6.4563 6.4131 6.3717 6.3322 6.2944 6.2581 6.2233 6.1899 6.1578 6.1269 6.0971 1998-09-08 Tue 6.5988 6.5558 6.5147 6.4754 6.4377 6.4015 6.3667 6.3332 6.3010 6.2700 6.2400 6.2111 1998-09-07 Mon 6.5310 6.4866 6.4443 6.4041 6.3658 6.3291 6.2940 6.2604 6.2280 6.1969 6.1669 6.1381 1998-09-04 Fri 6.5775 6.5355 6.4957 6.4577 6.4214 6.3866 6.3532 6.3211 6.2902 6.2604 6.2316 6.2037 1998-09-03 Thu 6.5857 6.5425 6.5018 6.4633 6.4267 6.3918 6.3584 6.3264 6.2955 6.2658 6.2371 6.2093 1998-09-02 Wed 6.6143 6.5716 6.5314 6.4934 6.4573 6.4229 6.3900 6.3584 6.3280 6.2988 6.2705 6.2432 1998-09-01 Tue 6.5420 6.5025 6.4649 6.4291 6.3948 6.3618 6.3301 6.2996 6.2701 6.2416 6.2140 6.1872 1998-08-31 Mon na na na na na na na na na na na na 1998-08-28 Fri 6.5301 6.4868 6.4462 6.4080 6.3717 6.3372 6.3043 6.2727 6.2424 6.2131 6.1849 6.1576 1998-08-27 Thu 6.7238 6.6808 6.6396 6.5999 6.5617 6.5247 6.4888 6.4541 6.4204 6.3876 6.3558 6.3248 1998-08-26 Wed 6.8177 6.7772 6.7378 6.6994 6.6619 6.6254 6.5899 6.5552 6.5213 6.4883 6.4562 6.4248 1998-08-25 Tue 6.8173 6.7764 6.7364 6.6973 6.6591 6.6219 6.5855 6.5500 6.5153 6.4816 6.4487 6.4166 1998-08-24 Mon 6.8997 6.8578 6.8166 6.7761 6.7365 6.6977 6.6597 6.6227 6.5865 6.5512 6.5168 6.4832 1998-08-21 Fri 6.9178 6.8746 6.8322 6.7906 6.7500 6.7104 6.6717 6.6339 6.5972 6.5613 6.5264 6.4924 1998-08-20 Thu 6.9694 6.9298 6.8907 6.8523 6.8146 6.7776 6.7413 6.7058 6.6711 6.6372 6.6040 6.5716 1998-08-19 Wed 6.9814 6.9431 6.9055 6.8686 6.8325 6.7970 6.7624 6.7284 6.6952 6.6627 6.6309 6.5999 1998-08-18 Tue 6.9445 6.9051 6.8664 6.8286 6.7917 6.7555 6.7203 6.6859 6.6523 6.6195 6.5876 6.5564 1998-08-17 Mon 6.9261 6.8866 6.8480 6.8102 6.7734 6.7375 6.7025 6.6683 6.6351 6.6026 6.5710 6.5402 1998-08-14 Fri 6.9268 6.8892 6.8522 6.8160 6.7805 6.7457 6.7117 6.6785 6.6460 6.6143 6.5833 6.5531 1998-08-13 Thu 6.9315 6.8920 6.8535 6.8161 6.7796 6.7441 6.7095 6.6759 6.6431 6.6112 6.5802 6.5500 1998-08-12 Wed 6.8642 6.8231 6.7831 6.7442 6.7064 6.6697 6.6339 6.5992 6.5653 6.5325 6.5005 6.4693 1998-08-11 Tue 6.9085 6.8685 6.8295 6.7914 6.7544 6.7183 6.6831 6.6490 6.6157 6.5833 6.5518 6.5211 1998-08-10 Mon 6.9069 6.8686 6.8315 6.7953 6.7602 6.7261 6.6928 6.6605 6.6290 6.5984 6.5686 6.5395 1998-08-07 Fri 6.9255 6.8874 6.8504 6.8144 6.7794 6.7454 6.7124 6.6803 6.6492 6.6189 6.5894 6.5608 1998-08-06 Thu 6.9545 6.9166 6.8796 6.8436 6.8087 6.7747 6.7417 6.7097 6.6786 6.6483 6.6189 6.5903 1998-08-05 Wed 7.0277 6.9910 6.9551 6.9201 6.8861 6.8530 6.8207 6.7893 6.7587 6.7289 6.6998 6.6715 1998-08-04 Tue 7.0337 6.9985 6.9639 6.9301 6.8970 6.8647 6.8330 6.8021 6.7719 6.7423 6.7133 6.6850 1998-08-03 Mon 7.0404 7.0048 6.9698 6.9355 6.9019 6.8692 6.8372 6.8060 6.7756 6.7458 6.7168 6.6885 1998-07-31 Fri 7.0798 7.0467 7.0140 6.9819 6.9503 6.9194 6.8890 6.8592 6.8301 6.8015 6.7735 6.7461 1998-07-30 Thu 7.1032 7.0717 7.0404 7.0094 6.9787 6.9485 6.9187 6.8894 6.8605 6.8322 6.8044 6.7772 1998-07-29 Wed 7.0729 7.0401 7.0075 6.9752 6.9433 6.9119 6.8810 6.8507 6.8209 6.7917 6.7631 6.7351 1998-07-28 Tue 7.0737 7.0418 7.0104 6.9794 6.9490 6.9191 6.8898 6.8609 6.8326 6.8048 6.7775 6.7508 1998-07-27 Mon 7.1882 7.1604 7.1325 7.1045 7.0765 7.0487 7.0210 6.9936 6.9665 6.9396 6.9130 6.8868 1998-07-24 Fri 7.2270 7.1994 7.1713 7.1429 7.1144 7.0860 7.0576 7.0294 7.0014 6.9737 6.9463 6.9193 1998-07-23 Thu 7.2166 7.1875 7.1580 7.1283 7.0987 7.0691 7.0396 7.0104 6.9815 6.9529 6.9246 6.8968 1998-07-22 Wed 7.2144 7.1839 7.1534 7.1229 7.0927 7.0628 7.0331 7.0039 6.9750 6.9465 6.9185 6.8908 1998-07-21 Tue 7.1617 7.1303 7.0991 7.0681 7.0374 7.0070 6.9771 6.9475 6.9184 6.8897 6.8615 6.8338 1998-07-20 Mon 7.1486 7.1167 7.0850 7.0536 7.0227 6.9922 6.9622 6.9326 6.9036 6.8751 6.8470 6.8195 1998-07-17 Fri 7.1151 7.0813 7.0479 7.0152 6.9831 6.9517 6.9210 6.8909 6.8615 6.8327 6.8046 6.7770 1998-07-16 Thu 7.1504 7.1187 7.0870 7.0554 7.0240 6.9930 6.9625 6.9323 6.9027 6.8735 6.8449 6.8168 1998-07-15 Wed 7.1606 7.1299 7.0994 7.0691 7.0390 7.0094 6.9801 6.9512 6.9227 6.8947 6.8672 6.8401 1998-07-14 Tue 7.0640 7.0338 7.0037 6.9738 6.9442 6.9149 6.8859 6.8573 6.8290 6.8012 6.7738 6.7468 1998-07-13 Mon 7.1291 7.0987 7.0684 7.0383 7.0085 6.9790 6.9499 6.9211 6.8927 6.8647 6.8370 6.8099 1998-07-10 Fri 7.1194 7.0882 7.0572 7.0265 6.9961 6.9659 6.9361 6.9067 6.8776 6.8489 6.8206 6.7927 1998-07-09 Thu 7.1144 7.0803 7.0467 7.0137 6.9812 6.9493 6.9181 6.8874 6.8572 6.8277 6.7988 6.7704 1998-07-08 Wed 7.2374 7.2077 7.1778 7.1476 7.1173 7.0871 7.0571 7.0272 6.9975 6.9682 6.9393 6.9107 1998-07-07 Tue 7.2192 7.1882 7.1570 7.1258 7.0948 7.0641 7.0335 7.0033 6.9734 6.9439 6.9148 6.8861 1998-07-06 Mon 7.1891 7.1563 7.1237 7.0915 7.0598 7.0284 6.9974 6.9669 6.9368 6.9071 6.8779 6.8492 1998-07-03 Fri 7.2180 7.1869 7.1558 7.1247 7.0939 7.0633 7.0330 7.0030 6.9734 6.9442 6.9154 6.8870 1998-07-02 Thu 7.1947 7.1638 7.1331 7.1025 7.0722 7.0421 7.0123 6.9829 6.9538 6.9250 6.8967 6.8687 1998-07-01 Wed 7.1762 7.1475 7.1188 7.0903 7.0619 7.0337 7.0057 6.9779 6.9503 6.9230 6.8960 6.8693 1998-06-30 Tue 7.1792 7.1510 7.1229 7.0950 7.0672 7.0396 7.0122 6.9850 6.9580 6.9312 6.9047 6.8785 1998-06-29 Mon 7.1991 7.1717 7.1442 7.1166 7.0889 7.0612 7.0336 7.0062 6.9789 6.9517 6.9248 6.8982 1998-06-26 Fri 7.1871 7.1575 7.1279 7.0984 7.0691 7.0400 7.0112 6.9826 6.9543 6.9264 6.8988 6.8715 1998-06-25 Thu 7.1570 7.1276 7.0984 7.0693 7.0404 7.0117 6.9832 6.9550 6.9270 6.8992 6.8718 6.8448 1998-06-24 Wed 7.1372 7.1075 7.0782 7.0491 7.0204 6.9920 6.9638 6.9359 6.9083 6.8811 6.8541 6.8275 1998-06-23 Tue 7.1827 7.1561 7.1294 7.1027 7.0760 7.0493 7.0227 6.9961 6.9697 6.9434 6.9173 6.8914 1998-06-22 Mon 7.1943 7.1680 7.1417 7.1156 7.0895 7.0634 7.0375 7.0116 6.9858 6.9602 6.9348 6.9095 1998-06-19 Fri 7.2347 7.2115 7.1881 7.1647 7.1411 7.1173 7.0935 7.0697 7.0458 7.0219 6.9981 6.9743 1998-06-18 Thu 7.2268 7.2038 7.1809 7.1579 7.1348 7.1116 7.0883 7.0649 7.0415 7.0181 6.9946 6.9712 1998-06-17 Wed 7.2087 7.1879 7.1668 7.1454 7.1237 7.1017 7.0794 7.0568 7.0341 7.0111 6.9881 6.9649 1998-06-16 Tue 7.1043 7.0785 7.0528 7.0271 7.0013 6.9754 6.9495 6.9236 6.8977 6.8718 6.8460 6.8203 1998-06-15 Mon 6.9244 6.8919 6.8599 6.8284 6.7974 6.7669 6.7369 6.7072 6.6781 6.6494 6.6211 6.5933 1998-06-12 Fri 6.9139 6.8798 6.8468 6.8147 6.7834 6.7529 6.7229 6.6936 6.6648 6.6366 6.6089 6.5816 1998-06-11 Thu 6.8881 6.8532 6.8196 6.7869 6.7552 6.7243 6.6941 6.6646 6.6358 6.6076 6.5800 6.5530 1998-06-10 Wed 6.9374 6.9042 6.8717 6.8399 6.8088 6.7783 6.7484 6.7191 6.6904 6.6622 6.6346 6.6075 1998-06-09 Tue 6.9555 6.9232 6.8918 6.8610 6.8308 6.8013 6.7723 6.7439 6.7161 6.6888 6.6620 6.6357 1998-06-08 Mon 6.9217 6.8884 6.8560 6.8246 6.7939 6.7639 6.7347 6.7061 6.6781 6.6508 6.6240 6.5978 1998-06-05 Fri 6.9061 6.8730 6.8408 6.8094 6.7789 6.7490 6.7199 6.6914 6.6635 6.6363 6.6097 6.5836 1998-06-04 Thu 6.8878 6.8536 6.8205 6.7884 6.7572 6.7268 6.6973 6.6685 6.6405 6.6132 6.5866 6.5606 1998-06-03 Wed 6.6511 6.6211 6.5919 6.5636 6.5361 6.5093 6.4832 6.4578 6.4329 6.4087 6.3851 6.3621 1998-06-02 Tue 6.6568 6.6239 6.5923 6.5618 6.5323 6.5038 6.4762 6.4495 6.4236 6.3984 6.3740 6.3503 1998-06-01 Mon 6.6312 6.5988 6.5675 6.5373 6.5081 6.4799 6.4525 6.4260 6.4003 6.3753 6.3510 6.3274 1998-05-29 Fri 6.6315 6.6004 6.5703 6.5412 6.5130 6.4857 6.4592 6.4335 6.4085 6.3843 6.3607 6.3378 1998-05-28 Thu 6.6785 6.6471 6.6170 6.5881 6.5602 6.5334 6.5075 6.4824 6.4581 6.4345 6.4116 6.3894 1998-05-27 Wed 6.6812 6.6500 6.6204 6.5921 6.5651 6.5391 6.5141 6.4898 6.4664 6.4436 6.4214 6.3999 1998-05-26 Tue 6.6785 6.6478 6.6186 6.5907 6.5639 6.5382 6.5133 6.4892 6.4658 6.4431 6.4210 6.3994 1998-05-25 Mon na na na na na na na na na na na na 1998-05-22 Fri 6.7052 6.6752 6.6468 6.6196 6.5936 6.5685 6.5443 6.5209 6.4982 6.4762 6.4547 6.4338 1998-05-21 Thu 6.7102 6.6801 6.6516 6.6244 6.5985 6.5736 6.5496 6.5264 6.5039 6.4821 6.4609 6.4403 1998-05-20 Wed 6.7697 6.7418 6.7151 6.6894 6.6647 6.6407 6.6175 6.5950 6.5730 6.5516 6.5307 6.5103 1998-05-19 Tue 6.7622 6.7355 6.7098 6.6852 6.6614 6.6384 6.6161 6.5944 6.5732 6.5526 6.5325 6.5129 1998-05-18 Mon 6.7290 6.7029 6.6780 6.6543 6.6315 6.6096 6.5884 6.5678 6.5478 6.5283 6.5093 6.4908 1998-05-15 Fri 6.7346 6.7101 6.6865 6.6638 6.6417 6.6203 6.5994 6.5790 6.5590 6.5395 6.5204 6.5017 1998-05-14 Thu 6.7040 6.6782 6.6536 6.6300 6.6073 6.5853 6.5640 6.5432 6.5229 6.5032 6.4839 6.4650 1998-05-13 Wed 6.6521 6.6268 6.6025 6.5791 6.5564 6.5344 6.5131 6.4923 6.4720 6.4522 6.4330 6.4141 1998-05-12 Tue 6.6309 6.6059 6.5818 6.5585 6.5359 6.5139 6.4925 6.4716 6.4512 6.4313 6.4119 6.3929 1998-05-11 Mon 6.6341 6.6087 6.5843 6.5606 6.5377 6.5154 6.4936 6.4725 6.4518 6.4316 6.4119 6.3927 1998-05-08 Fri 6.6298 6.6028 6.5772 6.5526 6.5291 6.5063 6.4843 6.4629 6.4422 6.4220 6.4023 6.3832 1998-05-07 Thu 6.6434 6.6164 6.5907 6.5660 6.5422 6.5192 6.4970 6.4754 6.4545 6.4342 6.4144 6.3952 1998-05-06 Wed 6.6063 6.5792 6.5534 6.5288 6.5052 6.4825 6.4604 6.4391 6.4183 6.3981 6.3784 6.3592 1998-05-05 Tue 6.6029 6.5762 6.5506 6.5261 6.5026 6.4797 6.4576 6.4361 6.4152 6.3948 6.3750 6.3556 1998-05-04 Mon na na na na na na na na na na na na 1998-05-01 Fri 6.5471 6.5178 6.4900 6.4634 6.4378 6.4131 6.3893 6.3663 6.3439 6.3222 6.3010 6.2805 1998-04-30 Thu 6.5849 6.5590 6.5341 6.5100 6.4866 6.4640 6.4421 6.4208 6.4000 6.3799 6.3603 6.3412 1998-04-29 Wed 6.5935 6.5668 6.5413 6.5169 6.4935 6.4710 6.4493 6.4284 6.4081 6.3884 6.3694 6.3509 1998-04-28 Tue 6.6022 6.5741 6.5476 6.5224 6.4983 6.4753 6.4533 6.4321 6.4116 6.3919 6.3728 6.3544 1998-04-27 Mon 6.6369 6.6113 6.5867 6.5631 6.5404 6.5183 6.4970 6.4763 6.4562 6.4366 6.4176 6.3991 1998-04-24 Fri 6.5984 6.5703 6.5433 6.5174 6.4926 6.4687 6.4456 6.4233 6.4018 6.3809 6.3607 6.3411 1998-04-23 Thu 6.6312 6.6059 6.5817 6.5583 6.5357 6.5138 6.4925 6.4718 6.4515 6.4318 6.4124 6.3936 1998-04-22 Wed 6.7017 6.6748 6.6488 6.6238 6.5996 6.5761 6.5532 6.5309 6.5091 6.4879 6.4671 6.4469 1998-04-21 Tue 6.7036 6.6772 6.6515 6.6264 6.6019 6.5778 6.5543 6.5312 6.5086 6.4864 6.4646 6.4432 1998-04-20 Mon 6.7126 6.6861 6.6603 6.6351 6.6104 6.5862 6.5626 6.5394 6.5166 6.4943 6.4724 6.4510 1998-04-17 Fri 6.6982 6.6727 6.6481 6.6241 6.6007 6.5778 6.5554 6.5334 6.5117 6.4905 6.4695 6.4490 1998-04-16 Thu 6.6766 6.6506 6.6257 6.6016 6.5782 6.5555 6.5334 6.5117 6.4905 6.4697 6.4493 6.4293 1998-04-15 Wed 6.6397 6.6117 6.5853 6.5602 6.5362 6.5130 6.4906 6.4689 6.4477 6.4270 6.4067 6.3869 1998-04-14 Tue 6.6411 6.6121 6.5847 6.5587 6.5338 6.5099 6.4868 6.4643 6.4425 6.4212 6.4005 6.3802 1998-04-13 Mon na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na 1998-04-09 Thu 6.6494 6.6196 6.5914 6.5645 6.5388 6.5140 6.4901 6.4669 6.4443 6.4224 6.4010 6.3801 1998-04-08 Wed 6.6519 6.6217 6.5935 6.5669 6.5416 6.5175 6.4943 6.4720 6.4503 6.4293 6.4089 6.3890 1998-04-07 Tue 6.6514 6.6221 6.5945 6.5684 6.5435 6.5196 6.4965 6.4742 6.4525 6.4314 6.4108 6.3907 1998-04-06 Mon 6.6570 6.6262 6.5969 6.5691 6.5426 6.5170 6.4925 6.4687 6.4457 6.4234 6.4017 6.3806 1998-04-03 Fri 6.6839 6.6555 6.6285 6.6028 6.5780 6.5541 6.5310 6.5084 6.4865 6.4651 6.4442 6.4238 1998-04-02 Thu 6.6925 6.6631 6.6357 6.6098 6.5854 6.5621 6.5397 6.5182 6.4975 6.4773 6.4578 6.4388 1998-04-01 Wed 6.7124 6.6885 6.6661 6.6449 6.6246 6.6050 6.5860 6.5675 6.5493 6.5315 6.5141 6.4969 1998-03-31 Tue 6.7058 6.6825 6.6608 6.6403 6.6207 6.6018 6.5835 6.5657 6.5483 6.5311 6.5143 6.4976 1998-03-30 Mon 6.7775 6.7567 6.7368 6.7177 6.6991 6.6809 6.6630 6.6455 6.6281 6.6109 6.5939 6.5770 1998-03-27 Fri 6.7769 6.7558 6.7354 6.7158 6.6966 6.6779 6.6594 6.6413 6.6234 6.6057 6.5882 6.5710 1998-03-26 Thu 6.7647 6.7418 6.7199 6.6989 6.6786 6.6588 6.6395 6.6206 6.6021 6.5839 6.5660 6.5483 1998-03-25 Wed 6.7579 6.7340 6.7112 6.6893 6.6680 6.6474 6.6273 6.6077 6.5884 6.5695 6.5509 6.5326 1998-03-24 Tue 6.7075 6.6816 6.6572 6.6341 6.6120 6.5908 6.5704 6.5507 6.5315 6.5129 6.4948 6.4770 1998-03-23 Mon 6.7417 6.7149 6.6897 6.6659 6.6431 6.6212 6.6002 6.5799 6.5602 6.5410 6.5223 6.5040 1998-03-20 Fri 6.7477 6.7229 6.6995 6.6772 6.6558 6.6352 6.6152 6.5957 6.5767 6.5580 6.5397 6.5217 1998-03-19 Thu 6.7875 6.7607 6.7353 6.7111 6.6879 6.6657 6.6442 6.6235 6.6033 6.5837 6.5646 6.5459 1998-03-18 Wed 6.7500 6.7240 6.6993 6.6757 6.6530 6.6312 6.6100 6.5894 6.5694 6.5498 6.5308 6.5122 1998-03-17 Tue 6.7470 6.7219 6.6977 6.6743 6.6518 6.6300 6.6090 6.5886 6.5688 6.5496 6.5309 6.5126 1998-03-16 Mon 6.7552 6.7259 6.6982 6.6720 6.6471 6.6233 6.6005 6.5787 6.5577 6.5374 6.5178 6.4987 1998-03-13 Fri 6.7675 6.7450 6.7231 6.7017 6.6808 6.6604 6.6404 6.6209 6.6017 6.5830 6.5647 6.5467 1998-03-12 Thu 6.7252 6.7010 6.6776 6.6552 6.6335 6.6125 6.5922 6.5726 6.5535 6.5349 6.5168 6.4992 1998-03-11 Wed 6.7019 6.6758 6.6510 6.6276 6.6053 6.5841 6.5639 6.5446 6.5260 6.5081 6.4908 6.4741 1998-03-10 Tue 6.6842 6.6566 6.6309 6.6069 6.5845 6.5634 6.5434 6.5244 6.5063 6.4890 6.4723 6.4563 1998-03-09 Mon 6.6924 6.6615 6.6325 6.6053 6.5796 6.5554 6.5324 6.5106 6.4898 6.4700 6.4511 6.4329 1998-03-06 Fri 6.7501 6.7231 6.6978 6.6740 6.6515 6.6303 6.6101 6.5908 6.5725 6.5548 6.5379 6.5216 1998-03-05 Thu 6.7352 6.7092 6.6851 6.6627 6.6416 6.6219 6.6032 6.5855 6.5686 6.5524 6.5369 6.5219 1998-03-04 Wed 6.8495 6.8254 6.8023 6.7802 6.7590 6.7385 6.7188 6.6997 6.6812 6.6632 6.6457 6.6288 1998-03-03 Tue 6.8275 6.8027 6.7794 6.7572 6.7361 6.7160 6.6967 6.6781 6.6602 6.6430 6.6262 6.6100 1998-03-02 Mon 6.7975 6.7722 6.7484 6.7259 6.7045 6.6841 6.6645 6.6457 6.6275 6.6100 6.5930 6.5764 1998-02-27 Fri 6.8249 6.8038 6.7836 6.7641 6.7452 6.7269 6.7091 6.6917 6.6747 6.6580 6.6417 6.6256 1998-02-26 Thu 6.7813 6.7549 6.7302 6.7069 6.6848 6.6637 6.6436 6.6243 6.6057 6.5878 6.5704 6.5536 1998-02-25 Wed 6.7710 6.7441 6.7191 6.6958 6.6737 6.6529 6.6330 6.6140 6.5957 6.5780 6.5609 6.5443 1998-02-24 Tue 6.7478 6.7203 6.6948 6.6710 6.6487 6.6276 6.6077 6.5887 6.5706 6.5531 6.5363 6.5201 1998-02-23 Mon 6.7234 6.6942 6.6671 6.6417 6.6179 6.5954 6.5741 6.5538 6.5344 6.5159 6.4980 6.4808 1998-02-20 Fri 6.7170 6.6876 6.6603 6.6348 6.6108 6.5881 6.5666 6.5460 6.5263 6.5073 6.4890 6.4713 1998-02-19 Thu 6.7469 6.7162 6.6874 6.6604 6.6348 6.6105 6.5874 6.5652 6.5440 6.5235 6.5037 6.4845 1998-02-18 Wed 6.7765 6.7480 6.7212 6.6958 6.6717 6.6487 6.6266 6.6053 6.5847 6.5648 6.5454 6.5265 1998-02-17 Tue 6.7367 6.7091 6.6832 6.6587 6.6355 6.6132 6.5919 6.5713 6.5514 6.5320 6.5132 6.4949 1998-02-16 Mon 6.6927 6.6634 6.6360 6.6103 6.5859 6.5628 6.5409 6.5198 6.4996 6.4802 6.4614 6.4433 1998-02-13 Fri 6.6797 6.6501 6.6225 6.5967 6.5725 6.5496 6.5279 6.5072 6.4874 6.4684 6.4501 6.4325 1998-02-12 Thu 6.6936 6.6628 6.6342 6.6076 6.5826 6.5590 6.5368 6.5157 6.4956 6.4763 6.4578 6.4400 1998-02-11 Wed 6.6506 6.6197 6.5912 6.5648 6.5402 6.5171 6.4955 6.4751 6.4557 6.4373 6.4198 6.4029 1998-02-10 Tue 6.6456 6.6122 6.5812 6.5525 6.5259 6.5011 6.4779 6.4562 6.4358 6.4166 6.3983 6.3811 1998-02-09 Mon 6.6647 6.6328 6.6037 6.5771 6.5527 6.5302 6.5094 6.4902 6.4722 6.4554 6.4395 6.4246 1998-02-06 Fri 6.6766 6.6439 6.6143 6.5873 6.5628 6.5403 6.5197 6.5006 6.4830 6.4665 6.4510 6.4364 1998-02-05 Thu 6.6955 6.6634 6.6340 6.6070 6.5823 6.5596 6.5386 6.5191 6.5010 6.4840 6.4681 6.4530 1998-02-04 Wed 6.7331 6.7019 6.6736 6.6480 6.6245 6.6030 6.5832 6.5648 6.5476 6.5315 6.5163 6.5019 1998-02-03 Tue 6.7107 6.6795 6.6513 6.6258 6.6025 6.5812 6.5614 6.5431 6.5259 6.5098 6.4945 6.4800 1998-02-02 Mon 6.7010 6.6740 6.6495 6.6270 6.6062 6.5868 6.5686 6.5515 6.5352 6.5197 6.5048 6.4904 1998-01-30 Fri 6.6578 6.6271 6.5996 6.5748 6.5524 6.5319 6.5130 6.4956 6.4793 6.4640 6.4496 6.4359 1998-01-29 Thu 6.7031 6.6708 6.6418 6.6159 6.5925 6.5713 6.5519 6.5341 6.5177 6.5023 6.4879 6.4743 1998-01-28 Wed 6.7390 6.7105 6.6848 6.6615 6.6402 6.6207 6.6027 6.5859 6.5702 6.5554 6.5413 6.5280 1998-01-27 Tue 6.7204 6.6899 6.6625 6.6377 6.6152 6.5947 6.5758 6.5583 6.5420 6.5267 6.5122 6.4984 1998-01-26 Mon 6.7469 6.7175 6.6911 6.6672 6.6454 6.6254 6.6069 6.5896 6.5735 6.5583 6.5438 6.5300 1998-01-23 Fri 6.7261 6.6932 6.6635 6.6367 6.6123 6.5900 6.5695 6.5505 6.5328 6.5163 6.5007 6.4859 1998-01-22 Thu 6.7915 6.7594 6.7299 6.7027 6.6775 6.6542 6.6324 6.6120 6.5928 6.5746 6.5573 6.5408 1998-01-21 Wed 6.8392 6.8137 6.7897 6.7671 6.7459 6.7257 6.7066 6.6883 6.6708 6.6540 6.6377 6.6220 1998-01-20 Tue 6.8609 6.8352 6.8112 6.7888 6.7676 6.7476 6.7286 6.7103 6.6929 6.6760 6.6597 6.6439 1998-01-19 Mon 6.8857 6.8602 6.8362 6.8134 6.7918 6.7713 6.7516 6.7328 6.7147 6.6973 6.6804 6.6640 1998-01-16 Fri 6.8506 6.8245 6.8003 6.7777 6.7566 6.7366 6.7177 6.6997 6.6825 6.6659 6.6499 6.6343 1998-01-15 Thu 6.8265 6.7966 6.7694 6.7443 6.7213 6.7000 6.6801 6.6615 6.6440 6.6274 6.6115 6.5963 1998-01-14 Wed 6.7801 6.7529 6.7280 6.7052 6.6841 6.6646 6.6464 6.6293 6.6131 6.5976 6.5828 6.5686 1998-01-13 Tue 6.6702 6.6384 6.6096 6.5833 6.5593 6.5372 6.5167 6.4977 6.4799 6.4632 6.4473 6.4323 1998-01-12 Mon 6.6076 6.5727 6.5414 6.5134 6.4882 6.4654 6.4445 6.4254 6.4077 6.3913 6.3758 6.3613 1998-01-09 Fri 6.7259 6.6909 6.6593 6.6306 6.6044 6.5804 6.5584 6.5380 6.5190 6.5012 6.4844 6.4685 1998-01-08 Thu 6.7652 6.7314 6.7007 6.6726 6.6470 6.6235 6.6017 6.5816 6.5628 6.5452 6.5285 6.5128 1998-01-07 Wed 6.7781 6.7454 6.7157 6.6886 6.6639 6.6412 6.6204 6.6010 6.5830 6.5661 6.5502 6.5351 1998-01-06 Tue 6.7782 6.7441 6.7131 6.6849 6.6591 6.6355 6.6137 6.5936 6.5749 6.5574 6.5410 6.5256 1998-01-05 Mon 6.7798 6.7474 6.7183 6.6921 6.6683 6.6467 6.6270 6.6088 6.5919 6.5762 6.5615 6.5476 1998-01-02 Fri 6.8677 6.8422 6.8191 6.7980 6.7788 6.7611 6.7448 6.7297 6.7155 6.7022 6.6896 6.6777 1998-01-01 Thu na na na na na na na na na na na na 1997-12-31 Wed 6.8999 6.8739 6.8501 6.8283 6.8084 6.7899 6.7728 6.7569 6.7420 6.7279 6.7146 6.7020 1997-12-30 Tue 6.9195 6.8943 6.8712 6.8500 6.8306 6.8127 6.7961 6.7806 6.7661 6.7525 6.7396 6.7273 1997-12-29 Mon 6.8291 6.8031 6.7796 6.7583 6.7389 6.7212 6.7048 6.6895 6.6752 6.6618 6.6490 6.6368 1997-12-26 Fri na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na 1997-12-24 Wed 6.7964 6.7708 6.7480 6.7275 6.7089 6.6920 6.6765 6.6621 6.6487 6.6360 6.6240 6.6126 1997-12-23 Tue 6.8616 6.8316 6.8041 6.7790 6.7560 6.7349 6.7153 6.6972 6.6804 6.6645 6.6496 6.6355 1997-12-22 Mon 6.8893 6.8614 6.8359 6.8125 6.7910 6.7711 6.7527 6.7355 6.7195 6.7044 6.6901 6.6765 1997-12-19 Fri 6.8988 6.8693 6.8423 6.8177 6.7951 6.7742 6.7549 6.7370 6.7202 6.7045 6.6896 6.6754 1997-12-18 Thu 6.9538 6.9273 6.9028 6.8800 6.8589 6.8391 6.8206 6.8033 6.7868 6.7713 6.7564 6.7422 1997-12-17 Wed 6.9549 6.9286 6.9043 6.8819 6.8612 6.8420 6.8241 6.8073 6.7915 6.7766 6.7624 6.7488 1997-12-16 Tue 6.9484 6.9186 6.8910 6.8657 6.8424 6.8209 6.8010 6.7825 6.7652 6.7489 6.7336 6.7190 1997-12-15 Mon 6.9852 6.9574 6.9313 6.9068 6.8839 6.8624 6.8422 6.8232 6.8052 6.7881 6.7718 6.7562 1997-12-12 Fri 6.9811 6.9531 6.9271 6.9030 6.8808 6.8602 6.8410 6.8231 6.8064 6.7906 6.7756 6.7614 1997-12-11 Thu 7.0202 6.9954 6.9716 6.9490 6.9277 6.9075 6.8884 6.8703 6.8532 6.8368 6.8211 6.8061 1997-12-10 Wed 7.0443 7.0230 7.0031 6.9846 6.9674 6.9512 6.9361 6.9218 6.9083 6.8954 6.8831 6.8712 1997-12-09 Tue 7.0431 7.0227 7.0033 6.9850 6.9678 6.9515 6.9361 6.9214 6.9075 6.8942 6.8815 6.8692 1997-12-08 Mon 7.1028 7.0861 7.0697 7.0539 7.0386 7.0238 7.0096 6.9958 6.9825 6.9696 6.9571 6.9449 1997-12-05 Fri 7.1216 7.1035 7.0862 7.0697 7.0539 7.0388 7.0244 7.0105 6.9972 6.9843 6.9718 6.9597 1997-12-04 Thu 7.1070 7.0885 7.0705 7.0530 7.0361 7.0199 7.0043 6.9892 6.9746 6.9605 6.9467 6.9334 1997-12-03 Wed 7.1669 7.1497 7.1332 7.1173 7.1019 7.0871 7.0727 7.0588 7.0452 7.0319 7.0189 7.0062 1997-12-02 Tue 7.1670 7.1489 7.1314 7.1145 7.0982 7.0824 7.0673 7.0526 7.0384 7.0246 7.0113 6.9982 1997-12-01 Mon 7.1441 7.1270 7.1105 7.0946 7.0793 7.0646 7.0505 7.0368 7.0236 7.0108 6.9983 6.9861 1997-11-28 Fri 7.1610 7.1443 7.1280 7.1122 7.0969 7.0820 7.0676 7.0537 7.0401 7.0270 7.0141 7.0016 1997-11-27 Thu 7.1623 7.1484 7.1346 7.1210 7.1076 7.0945 7.0817 7.0693 7.0571 7.0452 7.0335 7.0220 1997-11-26 Wed 7.1432 7.1276 7.1122 7.0972 7.0827 7.0685 7.0548 7.0416 7.0287 7.0161 7.0039 6.9920 1997-11-25 Tue 7.0747 7.0539 7.0341 7.0154 6.9978 6.9813 6.9657 6.9510 6.9372 6.9240 6.9115 6.8996 1997-11-24 Mon 7.0966 7.0768 7.0578 7.0396 7.0222 7.0057 6.9900 6.9751 6.9608 6.9471 6.9340 6.9214 1997-11-21 Fri 7.1220 7.1069 7.0920 7.0774 7.0631 7.0491 7.0355 7.0221 7.0090 6.9962 6.9837 6.9714 1997-11-20 Thu 7.1426 7.1256 7.1088 7.0924 7.0765 7.0610 7.0460 7.0314 7.0173 7.0035 6.9900 6.9769 1997-11-19 Wed 7.1876 7.1733 7.1590 7.1449 7.1311 7.1176 7.1045 7.0917 7.0792 7.0669 7.0550 7.0432 1997-11-18 Tue 7.1880 7.1760 7.1640 7.1520 7.1402 7.1286 7.1171 7.1059 7.0948 7.0840 7.0733 7.0627 1997-11-17 Mon 7.1616 7.1480 7.1346 7.1216 7.1089 7.0966 7.0847 7.0730 7.0617 7.0505 7.0396 7.0289 1997-11-14 Fri 7.1367 7.1283 7.1197 7.1109 7.1020 7.0931 7.0841 7.0751 7.0660 7.0569 7.0478 7.0386 1997-11-13 Thu 7.2055 7.1969 7.1885 7.1802 7.1721 7.1640 7.1561 7.1481 7.1403 7.1324 7.1245 7.1165 1997-11-12 Wed 7.2217 7.2139 7.2059 7.1980 7.1901 7.1823 7.1745 7.1668 7.1590 7.1514 7.1437 7.1360 1997-11-11 Tue 7.2151 7.2090 7.2022 7.1948 7.1870 7.1788 7.1703 7.1616 7.1527 7.1436 7.1344 7.1251 1997-11-10 Mon 7.1159 7.1061 7.0958 7.0854 7.0747 7.0640 7.0532 7.0424 7.0317 7.0210 7.0103 6.9997 1997-11-07 Fri 7.0744 7.0623 7.0502 7.0382 7.0265 7.0150 7.0037 6.9927 6.9819 6.9713 6.9609 6.9506 1997-11-06 Thu 7.0973 7.0852 7.0732 7.0614 7.0499 7.0386 7.0277 7.0171 7.0067 6.9966 6.9867 6.9771 1997-11-05 Wed 6.9297 6.9235 6.9173 6.9111 6.9049 6.8986 6.8923 6.8860 6.8796 6.8732 6.8667 6.8602 1997-11-04 Tue 6.8982 6.8914 6.8848 6.8782 6.8718 6.8653 6.8589 6.8524 6.8459 6.8393 6.8327 6.8260 1997-11-03 Mon 6.8837 6.8780 6.8723 6.8666 6.8607 6.8548 6.8488 6.8426 6.8363 6.8299 6.8235 6.8169 1997-10-31 Fri 6.8580 6.8492 6.8406 6.8321 6.8237 6.8155 6.8073 6.7993 6.7914 6.7835 6.7758 6.7681 1997-10-30 Thu 6.8654 6.8585 6.8516 6.8447 6.8377 6.8308 6.8239 6.8170 6.8101 6.8032 6.7962 6.7893 1997-10-29 Wed 6.8958 6.8905 6.8848 6.8789 6.8728 6.8665 6.8601 6.8535 6.8468 6.8400 6.8331 6.8262 1997-10-28 Tue 6.8710 6.8642 6.8574 6.8506 6.8439 6.8371 6.8304 6.8237 6.8170 6.8103 6.8037 6.7971 1997-10-27 Mon 6.9044 6.8994 6.8943 6.8889 6.8832 6.8772 6.8710 6.8645 6.8577 6.8508 6.8436 6.8363 1997-10-24 Fri 6.9081 6.9012 6.8941 6.8869 6.8794 6.8718 6.8640 6.8560 6.8479 6.8397 6.8314 6.8231 1997-10-23 Thu 6.8953 6.8897 6.8841 6.8782 6.8721 6.8658 6.8592 6.8524 6.8454 6.8382 6.8308 6.8233 1997-10-22 Wed 6.8970 6.8933 6.8898 6.8861 6.8823 6.8783 6.8740 6.8695 6.8648 6.8599 6.8548 6.8494 1997-10-21 Tue 6.9017 6.8975 6.8933 6.8892 6.8849 6.8805 6.8759 6.8711 6.8662 6.8611 6.8558 6.8504 1997-10-20 Mon 6.9093 6.9047 6.9002 6.8955 6.8908 6.8858 6.8807 6.8754 6.8700 6.8643 6.8586 6.8527 1997-10-17 Fri 6.8987 6.8879 6.8771 6.8662 6.8553 6.8446 6.8339 6.8233 6.8129 6.8026 6.7924 6.7823 1997-10-16 Thu 6.8851 6.8765 6.8679 6.8591 6.8502 6.8411 6.8320 6.8227 6.8134 6.8039 6.7945 6.7849 1997-10-15 Wed 6.9119 6.9014 6.8905 6.8792 6.8677 6.8559 6.8441 6.8321 6.8202 6.8082 6.7963 6.7844 1997-10-14 Tue 6.9428 6.9346 6.9256 6.9159 6.9057 6.8950 6.8840 6.8726 6.8610 6.8492 6.8372 6.8252 1997-10-13 Mon 6.9775 6.9723 6.9659 6.9586 6.9505 6.9416 6.9322 6.9223 6.9119 6.9013 6.8903 6.8792 1997-10-10 Fri 7.0183 7.0156 7.0115 7.0064 7.0004 6.9935 6.9859 6.9778 6.9691 6.9601 6.9506 6.9409 1997-10-09 Thu 7.0129 7.0085 7.0030 6.9966 6.9893 6.9813 6.9728 6.9637 6.9543 6.9445 6.9343 6.9240 1997-10-08 Wed 6.9809 6.9776 6.9726 6.9661 6.9583 6.9495 6.9397 6.9293 6.9182 6.9067 6.8949 6.8827 1997-10-07 Tue 6.9597 6.9526 6.9437 6.9334 6.9217 6.9091 6.8956 6.8814 6.8667 6.8517 6.8364 6.8209 1997-10-06 Mon 6.9496 6.9415 6.9315 6.9199 6.9069 6.8929 6.8780 6.8624 6.8462 6.8297 6.8130 6.7960 1997-10-03 Fri 6.8934 6.8830 6.8708 6.8572 6.8424 6.8266 6.8099 6.7927 6.7750 6.7570 6.7388 6.7205 1997-10-02 Thu 6.9623 6.9533 6.9422 6.9294 6.9153 6.9000 6.8839 6.8671 6.8499 6.8324 6.8146 6.7968 1997-10-01 Wed 6.9519 6.9429 6.9321 6.9196 6.9058 6.8911 6.8755 6.8594 6.8428 6.8259 6.8089 6.7917 1997-09-30 Tue 6.9776 6.9678 6.9562 6.9432 6.9290 6.9139 6.8982 6.8820 6.8655 6.8489 6.8322 6.8155 1997-09-29 Mon 6.9731 6.9619 6.9490 6.9348 6.9195 6.9034 6.8867 6.8696 6.8523 6.8349 6.8175 6.8002 1997-09-26 Fri 6.8939 6.8811 6.8672 6.8525 6.8372 6.8214 6.8052 6.7888 6.7723 6.7557 6.7391 6.7225 1997-09-25 Thu 6.8911 6.8809 6.8709 6.8609 6.8510 6.8414 6.8320 6.8228 6.8138 6.8051 6.7967 6.7884 1997-09-24 Wed 6.8993 6.8894 6.8795 6.8698 6.8603 6.8510 6.8419 6.8332 6.8246 6.8164 6.8084 6.8006 1997-09-23 Tue 6.8832 6.8746 6.8663 6.8584 6.8508 6.8436 6.8367 6.8301 6.8238 6.8177 6.8117 6.8060 1997-09-22 Mon 6.8671 6.8568 6.8471 6.8379 6.8293 6.8212 6.8135 6.8063 6.7995 6.7930 6.7868 6.7809 1997-09-19 Fri 6.8607 6.8526 6.8448 6.8373 6.8302 6.8234 6.8170 6.8110 6.8053 6.7999 6.7948 6.7899 1997-09-18 Thu 6.8375 6.8279 6.8188 6.8101 6.8019 6.7941 6.7867 6.7797 6.7730 6.7667 6.7607 6.7549 1997-09-17 Wed 6.8062 6.7958 6.7864 6.7778 6.7701 6.7632 6.7568 6.7510 6.7457 6.7409 6.7365 6.7324 1997-09-16 Tue 6.7499 6.7411 6.7329 6.7252 6.7182 6.7117 6.7058 6.7005 6.6956 6.6912 6.6872 6.6835 1997-09-15 Mon 6.8423 6.8377 6.8339 6.8307 6.8282 6.8262 6.8245 6.8233 6.8224 6.8217 6.8212 6.8208 1997-09-12 Fri 6.8594 6.8568 6.8547 6.8531 6.8518 6.8508 6.8501 6.8496 6.8493 6.8492 6.8492 6.8493 1997-09-11 Thu 6.8858 6.8845 6.8833 6.8823 6.8814 6.8806 6.8800 6.8795 6.8792 6.8789 6.8787 6.8786 1997-09-10 Wed 6.8992 6.8975 6.8958 6.8942 6.8927 6.8914 6.8901 6.8891 6.8881 6.8873 6.8866 6.8859 1997-09-09 Tue 6.8989 6.8973 6.8955 6.8936 6.8916 6.8897 6.8878 6.8861 6.8844 6.8829 6.8815 6.8802 1997-09-08 Mon 6.8835 6.8806 6.8776 6.8745 6.8715 6.8686 6.8658 6.8632 6.8608 6.8586 6.8566 6.8548 1997-09-05 Fri 6.9227 6.9207 6.9184 6.9159 6.9133 6.9107 6.9082 6.9058 6.9035 6.9014 6.8995 6.8977 1997-09-04 Thu 6.9353 6.9335 6.9316 6.9294 6.9271 6.9249 6.9226 6.9205 6.9184 6.9164 6.9146 6.9129 1997-09-03 Wed 6.9395 6.9383 6.9366 6.9345 6.9321 6.9296 6.9270 6.9244 6.9219 6.9194 6.9171 6.9148 1997-09-02 Tue 6.9615 6.9612 6.9603 6.9589 6.9572 6.9553 6.9532 6.9510 6.9488 6.9466 6.9445 6.9424 1997-09-01 Mon 6.9994 6.9985 6.9968 6.9946 6.9921 6.9892 6.9863 6.9832 6.9802 6.9773 6.9744 6.9717 1997-08-29 Fri 7.0193 7.0207 7.0212 7.0209 7.0201 7.0187 7.0171 7.0152 7.0132 7.0111 7.0091 7.0070 1997-08-28 Thu 7.0225 7.0242 7.0249 7.0247 7.0239 7.0225 7.0209 7.0190 7.0170 7.0149 7.0128 7.0108 1997-08-27 Wed 7.0291 7.0307 7.0314 7.0314 7.0308 7.0298 7.0284 7.0269 7.0251 7.0233 7.0215 7.0196 1997-08-26 Tue 7.0156 7.0183 7.0200 7.0208 7.0210 7.0207 7.0199 7.0188 7.0174 7.0159 7.0142 7.0124 1997-08-25 Mon na na na na na na na na na na na na 1997-08-22 Fri 7.0217 7.0233 7.0241 7.0242 7.0239 7.0232 7.0223 7.0211 7.0198 7.0184 7.0169 7.0154 1997-08-21 Thu 6.9624 6.9647 6.9661 6.9667 6.9667 6.9662 6.9654 6.9643 6.9630 6.9616 6.9602 6.9586 1997-08-20 Wed 6.9465 6.9486 6.9501 6.9509 6.9513 6.9513 6.9511 6.9506 6.9499 6.9492 6.9483 6.9474 1997-08-19 Tue 6.9474 6.9511 6.9541 6.9565 6.9584 6.9598 6.9609 6.9618 6.9624 6.9628 6.9630 6.9631 1997-08-18 Mon 6.9365 6.9400 6.9428 6.9451 6.9469 6.9483 6.9494 6.9503 6.9509 6.9514 6.9518 6.9521 1997-08-15 Fri 6.9400 6.9435 6.9463 6.9487 6.9507 6.9523 6.9537 6.9549 6.9559 6.9568 6.9576 6.9584 1997-08-14 Thu 6.9264 6.9287 6.9306 6.9322 6.9336 6.9348 6.9360 6.9371 6.9381 6.9391 6.9401 6.9410 1997-08-13 Wed 6.9418 6.9459 6.9495 6.9527 6.9557 6.9583 6.9608 6.9631 6.9652 6.9672 6.9691 6.9709 1997-08-12 Tue 6.9327 6.9349 6.9369 6.9387 6.9405 6.9421 6.9436 6.9451 6.9464 6.9477 6.9490 6.9502 1997-08-11 Mon 6.9278 6.9307 6.9333 6.9357 6.9379 6.9401 6.9421 6.9441 6.9460 6.9480 6.9499 6.9518 1997-08-08 Fri 6.9167 6.9189 6.9209 6.9229 6.9247 6.9266 6.9284 6.9302 6.9320 6.9339 6.9357 6.9376 1997-08-07 Thu 6.8813 6.8808 6.8802 6.8795 6.8787 6.8779 6.8771 6.8762 6.8755 6.8747 6.8740 6.8734 1997-08-06 Wed 6.9672 6.9709 6.9738 6.9761 6.9779 6.9794 6.9807 6.9817 6.9825 6.9832 6.9839 6.9845 1997-08-05 Tue 7.0156 7.0207 7.0246 7.0277 7.0301 7.0320 7.0335 7.0347 7.0357 7.0366 7.0373 7.0380 1997-08-04 Mon 7.0044 7.0091 7.0129 7.0160 7.0186 7.0207 7.0225 7.0240 7.0253 7.0265 7.0275 7.0285 1997-08-01 Fri 6.9689 6.9715 6.9734 6.9748 6.9758 6.9766 6.9772 6.9777 6.9782 6.9786 6.9790 6.9794 1997-07-31 Thu 6.9407 6.9451 6.9483 6.9506 6.9522 6.9533 6.9539 6.9542 6.9543 6.9542 6.9540 6.9537 1997-07-30 Wed 6.9086 6.9112 6.9130 6.9142 6.9149 6.9154 6.9156 6.9157 6.9156 6.9155 6.9154 6.9152 1997-07-29 Tue 6.9182 6.9254 6.9312 6.9360 6.9399 6.9431 6.9458 6.9481 6.9501 6.9518 6.9533 6.9547 1997-07-28 Mon 6.9046 6.9112 6.9168 6.9216 6.9257 6.9294 6.9327 6.9356 6.9384 6.9409 6.9433 6.9456 1997-07-25 Fri 6.8963 6.9014 6.9053 6.9085 6.9111 6.9133 6.9152 6.9169 6.9184 6.9199 6.9213 6.9226 1997-07-24 Thu 6.9141 6.9215 6.9274 6.9323 6.9363 6.9396 6.9425 6.9450 6.9472 6.9492 6.9510 6.9526 1997-07-23 Wed 6.9291 6.9377 6.9448 6.9506 6.9556 6.9598 6.9635 6.9667 6.9695 6.9720 6.9742 6.9762 1997-07-22 Tue 6.9643 6.9747 6.9832 6.9903 6.9962 7.0011 7.0052 7.0088 7.0118 7.0144 7.0167 7.0187 1997-07-21 Mon 6.9838 6.9965 7.0070 7.0158 7.0232 7.0296 7.0351 7.0399 7.0441 7.0479 7.0512 7.0542 1997-07-18 Fri 6.9780 6.9899 6.9997 7.0081 7.0152 7.0214 7.0267 7.0315 7.0357 7.0395 7.0429 7.0460 1997-07-17 Thu 6.9306 6.9444 6.9561 6.9662 6.9748 6.9823 6.9889 6.9946 6.9997 7.0042 7.0082 7.0118 1997-07-16 Wed 6.9132 6.9261 6.9372 6.9470 6.9556 6.9632 6.9700 6.9761 6.9817 6.9867 6.9914 6.9956 1997-07-15 Tue 6.9475 6.9611 6.9729 6.9832 6.9923 7.0003 7.0074 7.0138 7.0196 7.0248 7.0296 7.0340 1997-07-14 Mon 6.9634 6.9766 6.9878 6.9975 7.0058 7.0131 7.0195 7.0251 7.0300 7.0344 7.0383 7.0418 1997-07-11 Fri 6.9209 6.9329 6.9433 6.9523 6.9601 6.9671 6.9732 6.9786 6.9834 6.9878 6.9916 6.9951 1997-07-10 Thu 6.9783 6.9958 7.0110 7.0241 7.0355 7.0454 7.0540 7.0615 7.0680 7.0737 7.0788 7.0832 1997-07-09 Wed 7.0114 7.0271 7.0409 7.0530 7.0637 7.0730 7.0812 7.0885 7.0949 7.1006 7.1056 7.1100 1997-07-08 Tue 6.9700 6.9848 6.9977 7.0089 7.0187 7.0274 7.0349 7.0416 7.0476 7.0528 7.0575 7.0617 1997-07-07 Mon 6.9038 6.9185 6.9317 6.9434 6.9539 6.9633 6.9718 6.9794 6.9863 6.9925 6.9981 7.0032 1997-07-04 Fri 6.9108 6.9227 6.9334 6.9430 6.9519 6.9600 6.9675 6.9745 6.9809 6.9869 6.9924 6.9976 1997-07-03 Thu 6.9175 6.9306 6.9425 6.9533 6.9630 6.9718 6.9798 6.9871 6.9937 6.9998 7.0054 7.0105 1997-07-02 Wed 6.7724 6.7850 6.7962 6.8062 6.8153 6.8234 6.8308 6.8376 6.8438 6.8496 6.8549 6.8598 1997-07-01 Tue 6.7911 6.8029 6.8132 6.8224 6.8305 6.8378 6.8445 6.8505 6.8561 6.8613 6.8661 6.8707 1997-06-30 Mon 6.8326 6.8462 6.8583 6.8689 6.8785 6.8871 6.8949 6.9019 6.9084 6.9143 6.9197 6.9248 1997-06-27 Fri 6.7890 6.8025 6.8144 6.8249 6.8343 6.8427 6.8502 6.8571 6.8633 6.8689 6.8742 6.8790 1997-06-26 Thu 6.7806 6.7977 6.8130 6.8267 6.8392 6.8504 6.8606 6.8700 6.8785 6.8864 6.8937 6.9004 1997-06-25 Wed 6.7677 6.7877 6.8057 6.8217 6.8360 6.8489 6.8605 6.8709 6.8804 6.8889 6.8967 6.9038 1997-06-24 Tue 6.8067 6.8268 6.8451 6.8618 6.8770 6.8909 6.9036 6.9153 6.9260 6.9359 6.9450 6.9533 1997-06-23 Mon 6.8097 6.8299 6.8483 6.8650 6.8803 6.8943 6.9072 6.9191 6.9300 6.9402 6.9496 6.9583 1997-06-20 Fri 6.7413 6.7601 6.7772 6.7928 6.8071 6.8202 6.8324 6.8435 6.8539 6.8635 6.8724 6.8807 1997-06-19 Thu 6.7388 6.7574 6.7743 6.7897 6.8038 6.8168 6.8288 6.8400 6.8504 6.8602 6.8695 6.8782 1997-06-18 Wed 6.7214 6.7381 6.7532 6.7669 6.7796 6.7912 6.8020 6.8121 6.8215 6.8303 6.8386 6.8465 1997-06-17 Tue 6.6079 6.6260 6.6424 6.6573 6.6710 6.6836 6.6952 6.7061 6.7161 6.7256 6.7344 6.7428 1997-06-16 Mon 6.6037 6.6199 6.6346 6.6481 6.6604 6.6718 6.6824 6.6922 6.7013 6.7099 6.7180 6.7256 1997-06-13 Fri 6.6110 6.6277 6.6428 6.6566 6.6691 6.6807 6.6914 6.7013 6.7105 6.7192 6.7273 6.7350 1997-06-12 Thu 6.6157 6.6338 6.6503 6.6654 6.6794 6.6923 6.7043 6.7155 6.7260 6.7358 6.7451 6.7539 1997-06-11 Wed 6.6662 6.6878 6.7074 6.7253 6.7416 6.7565 6.7703 6.7829 6.7946 6.8055 6.8155 6.8249 1997-06-10 Tue 6.6655 6.6872 6.7070 6.7252 6.7419 6.7573 6.7715 6.7847 6.7970 6.8084 6.8190 6.8290 1997-06-09 Mon 6.6573 6.6787 6.6985 6.7169 6.7339 6.7498 6.7646 6.7784 6.7913 6.8034 6.8147 6.8252 1997-06-06 Fri 6.6152 6.6340 6.6515 6.6676 6.6826 6.6966 6.7096 6.7218 6.7332 6.7439 6.7539 6.7634 1997-06-05 Thu 6.5951 6.6170 6.6375 6.6567 6.6746 6.6913 6.7070 6.7216 6.7354 6.7483 6.7604 6.7719 1997-06-04 Wed 6.5880 6.6118 6.6338 6.6541 6.6728 6.6901 6.7061 6.7210 6.7349 6.7478 6.7599 6.7712 1997-06-03 Tue 6.5597 6.5847 6.6078 6.6292 6.6489 6.6671 6.6840 6.6996 6.7140 6.7273 6.7398 6.7513 1997-06-02 Mon 6.5795 6.6079 6.6341 6.6582 6.6805 6.7011 6.7202 6.7379 6.7544 6.7697 6.7840 6.7974 1997-05-30 Fri 6.6020 6.6283 6.6524 6.6745 6.6948 6.7135 6.7309 6.7470 6.7620 6.7760 6.7892 6.8015 1997-05-29 Thu 6.6185 6.6453 6.6698 6.6923 6.7128 6.7318 6.7493 6.7656 6.7807 6.7948 6.8081 6.8205 1997-05-28 Wed 6.6108 6.6373 6.6618 6.6844 6.7054 6.7248 6.7428 6.7596 6.7753 6.7899 6.8036 6.8164 1997-05-27 Tue 6.5762 6.6027 6.6273 6.6500 6.6711 6.6907 6.7090 6.7260 6.7420 6.7570 6.7711 6.7844 1997-05-26 Mon na na na na na na na na na na na na 1997-05-23 Fri 6.5449 6.5734 6.5995 6.6234 6.6455 6.6660 6.6849 6.7026 6.7191 6.7345 6.7490 6.7627 1997-05-22 Thu 6.5880 6.6170 6.6436 6.6680 6.6906 6.7115 6.7309 6.7489 6.7659 6.7818 6.7967 6.8108 1997-05-21 Wed 6.5432 6.5702 6.5949 6.6175 6.6383 6.6575 6.6752 6.6917 6.7071 6.7214 6.7348 6.7475 1997-05-20 Tue 6.5124 6.5385 6.5624 6.5841 6.6040 6.6223 6.6392 6.6547 6.6692 6.6826 6.6952 6.7070 1997-05-19 Mon 6.5120 6.5363 6.5586 6.5790 6.5978 6.6152 6.6313 6.6463 6.6603 6.6734 6.6857 6.6973 1997-05-16 Fri 6.4956 6.5180 6.5386 6.5577 6.5753 6.5917 6.6069 6.6211 6.6344 6.6469 6.6587 6.6698 1997-05-15 Thu 6.4729 6.4948 6.5148 6.5331 6.5499 6.5653 6.5796 6.5928 6.6050 6.6164 6.6271 6.6371 1997-05-14 Wed 6.4600 6.4842 6.5065 6.5269 6.5456 6.5628 6.5787 6.5934 6.6070 6.6196 6.6314 6.6424 1997-05-13 Tue 6.4849 6.5091 6.5311 6.5511 6.5694 6.5861 6.6014 6.6155 6.6285 6.6406 6.6518 6.6623 1997-05-12 Mon 6.4500 6.4751 6.4975 6.5174 6.5351 6.5508 6.5650 6.5777 6.5893 6.5998 6.6095 6.6185 1997-05-09 Fri 6.4806 6.5061 6.5293 6.5504 6.5696 6.5872 6.6034 6.6182 6.6319 6.6446 6.6564 6.6674 1997-05-08 Thu 6.5293 6.5531 6.5747 6.5943 6.6122 6.6284 6.6433 6.6569 6.6695 6.6811 6.6918 6.7019 1997-05-07 Wed 6.5145 6.5395 6.5625 6.5836 6.6030 6.6210 6.6377 6.6532 6.6677 6.6813 6.6941 6.7062 1997-05-06 Tue 6.4731 6.4997 6.5238 6.5456 6.5654 6.5834 6.6000 6.6152 6.6292 6.6423 6.6544 6.6658 1997-05-05 Mon na na na na na na na na na na na na 1997-05-02 Fri 6.5368 6.5649 6.5908 6.6147 6.6368 6.6574 6.6765 6.6944 6.7113 6.7272 6.7422 6.7565 1997-05-01 Thu 6.5054 6.5374 6.5673 6.5953 6.6214 6.6458 6.6688 6.6903 6.7105 6.7296 6.7477 6.7648 1997-04-30 Wed 6.5046 6.5346 6.5631 6.5901 6.6157 6.6398 6.6628 6.6845 6.7052 6.7249 6.7437 6.7616 1997-04-29 Tue 6.5539 6.5876 6.6194 6.6494 6.6776 6.7043 6.7294 6.7532 6.7757 6.7971 6.8174 6.8368 1997-04-28 Mon 6.6017 6.6385 6.6731 6.7055 6.7360 6.7646 6.7916 6.8170 6.8411 6.8639 6.8855 6.9061 1997-04-25 Fri 6.6133 6.6501 6.6847 6.7173 6.7479 6.7767 6.8039 6.8295 6.8538 6.8769 6.8988 6.9196 1997-04-24 Thu 6.5796 6.6180 6.6541 6.6880 6.7198 6.7497 6.7778 6.8043 6.8292 6.8528 6.8752 6.8963 1997-04-23 Wed 6.5644 6.6004 6.6345 6.6666 6.6968 6.7252 6.7521 6.7774 6.8013 6.8239 6.8454 6.8658 1997-04-22 Tue 6.5660 6.6011 6.6341 6.6651 6.6943 6.7217 6.7477 6.7722 6.7954 6.8175 6.8384 6.8584 1997-04-21 Mon 6.5453 6.5818 6.6164 6.6490 6.6798 6.7089 6.7363 6.7622 6.7867 6.8100 6.8320 6.8528 1997-04-18 Fri 6.5236 6.5568 6.5882 6.6179 6.6459 6.6724 6.6975 6.7213 6.7439 6.7654 6.7859 6.8054 1997-04-17 Thu 6.4746 6.5091 6.5416 6.5721 6.6009 6.6279 6.6535 6.6776 6.7004 6.7221 6.7427 6.7622 1997-04-16 Wed 6.5112 6.5453 6.5774 6.6077 6.6364 6.6635 6.6893 6.7136 6.7368 6.7589 6.7799 6.8000 1997-04-15 Tue 6.4793 6.5139 6.5467 6.5778 6.6072 6.6352 6.6618 6.6872 6.7113 6.7344 6.7564 6.7775 1997-04-14 Mon 6.5219 6.5587 6.5935 6.6265 6.6577 6.6873 6.7153 6.7420 6.7674 6.7916 6.8147 6.8368 1997-04-11 Fri 6.5497 6.5869 6.6220 6.6551 6.6864 6.7159 6.7439 6.7705 6.7959 6.8201 6.8432 6.8654 1997-04-10 Thu 6.5199 6.5543 6.5869 6.6179 6.6474 6.6755 6.7022 6.7277 6.7521 6.7754 6.7978 6.8192 1997-04-09 Wed 6.5363 6.5723 6.6060 6.6375 6.6672 6.6951 6.7214 6.7464 6.7701 6.7926 6.8141 6.8346 1997-04-08 Tue 6.5899 6.6243 6.6564 6.6864 6.7144 6.7408 6.7657 6.7893 6.8117 6.8330 6.8533 6.8728 1997-04-07 Mon 6.6016 6.6396 6.6750 6.7082 6.7393 6.7684 6.7956 6.8212 6.8454 6.8681 6.8896 6.9099 1997-04-04 Fri 6.5914 6.6313 6.6687 6.7039 6.7369 6.7679 6.7972 6.8248 6.8509 6.8756 6.8990 6.9213 1997-04-03 Thu 6.5874 6.6285 6.6670 6.7031 6.7369 6.7688 6.7989 6.8273 6.8541 6.8796 6.9038 6.9268 1997-04-02 Wed 6.5746 6.6157 6.6543 6.6907 6.7250 6.7574 6.7879 6.8169 6.8443 6.8704 6.8951 6.9187 1997-04-01 Tue 6.6180 6.6606 6.7004 6.7375 6.7721 6.8046 6.8351 6.8639 6.8910 6.9167 6.9411 6.9643 1997-03-31 Mon na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na 1997-03-27 Thu 6.5608 6.6031 6.6425 6.6794 6.7140 6.7464 6.7768 6.8055 6.8326 6.8581 6.8823 6.9053 1997-03-26 Wed 6.5438 6.5841 6.6219 6.6574 6.6908 6.7221 6.7516 6.7795 6.8058 6.8307 6.8542 6.8766 1997-03-25 Tue 6.5245 6.5652 6.6034 6.6391 6.6726 6.7040 6.7336 6.7613 6.7875 6.8122 6.8356 6.8577 1997-03-24 Mon 6.5313 6.5731 6.6124 6.6493 6.6839 6.7165 6.7471 6.7759 6.8032 6.8288 6.8531 6.8761 1997-03-21 Fri 6.5314 6.5725 6.6109 6.6469 6.6806 6.7123 6.7420 6.7701 6.7965 6.8216 6.8453 6.8678 1997-03-20 Thu 6.5566 6.5977 6.6360 6.6718 6.7053 6.7367 6.7663 6.7940 6.8202 6.8450 6.8685 6.8907 1997-03-19 Wed 6.5056 6.5471 6.5859 6.6221 6.6560 6.6875 6.7171 6.7448 6.7708 6.7953 6.8183 6.8401 1997-03-18 Tue 6.3097 6.3460 6.3806 6.4137 6.4453 6.4754 6.5042 6.5317 6.5581 6.5833 6.6074 6.6305 1997-03-17 Mon 6.2948 6.3280 6.3600 6.3907 6.4200 6.4482 6.4751 6.5009 6.5256 6.5493 6.5720 6.5939 1997-03-14 Fri 6.2424 6.2740 6.3042 6.3332 6.3608 6.3871 6.4122 6.4362 6.4592 6.4811 6.5021 6.5223 1997-03-13 Thu 6.2425 6.2746 6.3053 6.3345 6.3624 6.3890 6.4143 6.4384 6.4614 6.4834 6.5044 6.5245 1997-03-12 Wed 6.2135 6.2430 6.2715 6.2988 6.3251 6.3503 6.3745 6.3977 6.4199 6.4413 6.4618 6.4815 1997-03-11 Tue 6.1756 6.2040 6.2316 6.2584 6.2841 6.3088 6.3326 6.3554 6.3774 6.3985 6.4188 6.4384 1997-03-10 Mon 6.1845 6.2131 6.2407 6.2672 6.2925 6.3168 6.3401 6.3623 6.3837 6.4041 6.4238 6.4427 1997-03-07 Fri 6.1946 6.2239 6.2522 6.2793 6.3053 6.3303 6.3542 6.3772 6.3993 6.4205 6.4410 6.4607 1997-03-06 Thu 6.2183 6.2510 6.2819 6.3111 6.3387 6.3648 6.3895 6.4130 6.4354 6.4568 6.4773 6.4969 1997-03-05 Wed 6.2426 6.2761 6.3075 6.3369 6.3646 6.3908 6.4155 6.4389 6.4612 6.4824 6.5027 6.5221 1997-03-04 Tue 6.2343 6.2657 6.2952 6.3230 6.3491 6.3738 6.3970 6.4190 6.4398 6.4597 6.4786 6.4966 1997-03-03 Mon 6.2815 6.3134 6.3431 6.3707 6.3964 6.4204 6.4429 6.4639 6.4838 6.5026 6.5204 6.5373 1997-02-28 Fri 6.2880 6.3201 6.3500 6.3778 6.4038 6.4282 6.4511 6.4727 6.4931 6.5125 6.5308 6.5483 1997-02-27 Thu 6.2017 6.2296 6.2560 6.2810 6.3046 6.3270 6.3483 6.3686 6.3879 6.4063 6.4239 6.4408 1997-02-26 Wed 6.2084 6.2346 6.2594 6.2830 6.3055 6.3270 6.3475 6.3671 6.3860 6.4042 6.4217 6.4386 1997-02-25 Tue 6.1676 6.1949 6.2206 6.2449 6.2679 6.2897 6.3104 6.3301 6.3490 6.3670 6.3843 6.4010 1997-02-24 Mon 6.1769 6.2043 6.2303 6.2549 6.2782 6.3003 6.3213 6.3413 6.3604 6.3787 6.3962 6.4130 1997-02-21 Fri 6.1634 6.1913 6.2175 6.2421 6.2653 6.2872 6.3079 6.3275 6.3462 6.3641 6.3812 6.3975 1997-02-20 Thu 6.1599 6.1865 6.2113 6.2347 6.2566 6.2773 6.2969 6.3155 6.3333 6.3503 6.3665 6.3822 1997-02-19 Wed 6.1828 6.2090 6.2338 6.2573 6.2797 6.3009 6.3210 6.3402 6.3585 6.3760 6.3928 6.4089 1997-02-18 Tue 6.1836 6.2085 6.2320 6.2540 6.2748 6.2944 6.3130 6.3305 6.3472 6.3632 6.3784 6.3930 1997-02-17 Mon 6.2468 6.2729 6.2976 6.3208 6.3428 6.3635 6.3830 6.4014 6.4189 6.4354 6.4511 6.4661 1997-02-14 Fri 6.2498 6.2757 6.3001 6.3230 6.3445 6.3647 6.3837 6.4016 6.4184 6.4344 6.4495 6.4639 1997-02-13 Thu 6.2345 6.2626 6.2886 6.3126 6.3350 6.3559 6.3754 6.3937 6.4110 6.4273 6.4427 6.4574 1997-02-12 Wed 6.2194 6.2480 6.2746 6.2996 6.3229 6.3447 6.3651 6.3843 6.4024 6.4194 6.4356 6.4509 1997-02-11 Tue 6.2509 6.2796 6.3061 6.3308 6.3538 6.3752 6.3952 6.4140 6.4316 6.4482 6.4638 6.4787 1997-02-10 Mon 6.2602 6.2880 6.3140 6.3382 6.3608 6.3820 6.4019 6.4206 6.4383 6.4549 6.4708 6.4858 1997-02-07 Fri 6.2315 6.2589 6.2846 6.3086 6.3310 6.3520 6.3717 6.3901 6.4075 6.4238 6.4394 6.4541 1997-02-06 Thu 6.2819 6.3144 6.3449 6.3736 6.4005 6.4258 6.4497 6.4721 6.4933 6.5134 6.5324 6.5505 1997-02-05 Wed 6.3094 6.3434 6.3752 6.4050 6.4329 6.4590 6.4834 6.5063 6.5277 6.5480 6.5670 6.5850 1997-02-04 Tue 6.2896 6.3218 6.3520 6.3803 6.4068 6.4316 6.4549 6.4767 6.4972 6.5165 6.5346 6.5518 1997-02-03 Mon 6.2901 6.3223 6.3526 6.3810 6.4076 6.4327 6.4563 6.4786 6.4997 6.5197 6.5386 6.5567 1997-01-31 Fri 6.3187 6.3513 6.3820 6.4111 6.4385 6.4644 6.4890 6.5123 6.5344 6.5556 6.5758 6.5951 1997-01-30 Thu 6.3539 6.3873 6.4188 6.4484 6.4765 6.5031 6.5284 6.5525 6.5755 6.5975 6.6186 6.6389 1997-01-29 Wed 6.3312 6.3667 6.4005 6.4327 6.4634 6.4926 6.5205 6.5471 6.5726 6.5970 6.6204 6.6428 1997-01-28 Tue 6.3094 6.3444 6.3773 6.4084 6.4378 6.4657 6.4920 6.5171 6.5410 6.5637 6.5855 6.6063 1997-01-27 Mon 6.3489 6.3831 6.4154 6.4459 6.4748 6.5022 6.5282 6.5529 6.5764 6.5989 6.6203 6.6409 1997-01-24 Fri 6.3469 6.3803 6.4119 6.4417 6.4699 6.4967 6.5221 6.5462 6.5692 6.5912 6.6123 6.6325 1997-01-23 Thu 6.3072 6.3375 6.3662 6.3935 6.4195 6.4442 6.4677 6.4902 6.5116 6.5321 6.5518 6.5707 1997-01-22 Wed 6.2701 6.2999 6.3282 6.3552 6.3808 6.4051 6.4283 6.4504 6.4714 6.4915 6.5108 6.5292 1997-01-21 Tue 6.3762 6.4061 6.4340 6.4603 6.4850 6.5083 6.5304 6.5514 6.5714 6.5905 6.6088 6.6264 1997-01-20 Mon 6.3364 6.3686 6.3990 6.4278 6.4551 6.4809 6.5054 6.5286 6.5507 6.5717 6.5917 6.6108 1997-01-17 Fri 6.3369 6.3655 6.3925 6.4181 6.4423 6.4654 6.4873 6.5082 6.5282 6.5473 6.5657 6.5834 1997-01-16 Thu 6.3507 6.3818 6.4109 6.4382 6.4638 6.4881 6.5110 6.5327 6.5534 6.5731 6.5920 6.6101 1997-01-15 Wed 6.4775 6.5072 6.5351 6.5615 6.5864 6.6100 6.6324 6.6536 6.6738 6.6930 6.7114 6.7291 1997-01-14 Tue 6.4460 6.4775 6.5071 6.5350 6.5615 6.5865 6.6102 6.6328 6.6542 6.6747 6.6943 6.7131 1997-01-13 Mon 6.4544 6.4847 6.5134 6.5404 6.5661 6.5904 6.6135 6.6355 6.6565 6.6767 6.6959 6.7145 1997-01-10 Fri 6.4862 6.5181 6.5481 6.5765 6.6034 6.6290 6.6534 6.6767 6.6990 6.7204 6.7410 6.7609 1997-01-09 Thu 6.5187 6.5496 6.5789 6.6067 6.6332 6.6584 6.6824 6.7054 6.7275 6.7488 6.7692 6.7890 1997-01-08 Wed 6.5566 6.5901 6.6219 6.6521 6.6809 6.7083 6.7345 6.7595 6.7835 6.8065 6.8286 6.8498 1997-01-07 Tue 6.6015 6.6343 6.6654 6.6949 6.7231 6.7499 6.7755 6.8000 6.8235 6.8461 6.8678 6.8887 1997-01-06 Mon 6.5885 6.6237 6.6569 6.6884 6.7183 6.7466 6.7736 6.7994 6.8240 6.8476 6.8702 6.8919 1997-01-03 Fri 6.5422 6.5760 6.6084 6.6394 6.6692 6.6979 6.7254 6.7520 6.7775 6.8021 6.8259 6.8488 1997-01-02 Thu 6.5493 6.5834 6.6161 6.6476 6.6779 6.7071 6.7352 6.7623 6.7884 6.8136 6.8379 6.8613 1997-01-01 Wed na na na na na na na na na na na na 1996-12-31 Tue 6.5090 6.5424 6.5741 6.6041 6.6327 6.6598 6.6856 6.7101 6.7334 6.7557 6.7770 6.7973 1996-12-30 Mon 6.5228 6.5540 6.5837 6.6121 6.6392 6.6650 6.6897 6.7133 6.7359 6.7575 6.7782 6.7980 1996-12-27 Fri 6.4883 6.5235 6.5567 6.5882 6.6180 6.6461 6.6728 6.6980 6.7220 6.7448 6.7665 6.7871 1996-12-26 Thu na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na 1996-12-24 Tue 6.4790 6.5117 6.5428 6.5724 6.6006 6.6275 6.6532 6.6777 6.7011 6.7235 6.7450 6.7657 1996-12-23 Mon 6.5002 6.5312 6.5609 6.5894 6.6167 6.6428 6.6679 6.6919 6.7149 6.7370 6.7582 6.7785 1996-12-20 Fri 6.5386 6.5728 6.6048 6.6350 6.6634 6.6904 6.7159 6.7401 6.7633 6.7854 6.8065 6.8268 1996-12-19 Thu 6.5527 6.5846 6.6150 6.6441 6.6720 6.6987 6.7242 6.7488 6.7723 6.7949 6.8167 6.8377 1996-12-18 Wed 6.5259 6.5604 6.5932 6.6247 6.6547 6.6835 6.7112 6.7377 6.7633 6.7878 6.8115 6.8344 1996-12-17 Tue 6.4369 6.4686 6.4992 6.5288 6.5573 6.5848 6.6114 6.6371 6.6619 6.6860 6.7093 6.7320 1996-12-16 Mon 6.4013 6.4330 6.4639 6.4939 6.5229 6.5511 6.5784 6.6048 6.6304 6.6552 6.6792 6.7025 1996-12-13 Fri 6.4118 6.4444 6.4759 6.5064 6.5357 6.5640 6.5914 6.6177 6.6432 6.6678 6.6916 6.7146 1996-12-12 Thu 6.4492 6.4855 6.5200 6.5531 6.5847 6.6149 6.6438 6.6715 6.6980 6.7235 6.7481 6.7717 1996-12-11 Wed 6.4473 6.4802 6.5115 6.5415 6.5700 6.5974 6.6235 6.6486 6.6726 6.6957 6.7178 6.7392 1996-12-10 Tue 6.4042 6.4355 6.4653 6.4935 6.5203 6.5457 6.5700 6.5931 6.6152 6.6363 6.6566 6.6760 1996-12-09 Mon 6.4117 6.4446 6.4759 6.5058 6.5342 6.5614 6.5873 6.6121 6.6359 6.6587 6.6806 6.7016 1996-12-06 Fri 6.4689 6.5014 6.5323 6.5617 6.5897 6.6165 6.6423 6.6670 6.6908 6.7137 6.7359 6.7574 1996-12-05 Thu 6.4740 6.5068 6.5380 6.5677 6.5959 6.6227 6.6482 6.6725 6.6957 6.7179 6.7391 6.7594 1996-12-04 Wed 6.5380 6.5680 6.5961 6.6224 6.6470 6.6701 6.6918 6.7123 6.7315 6.7497 6.7670 6.7833 1996-12-03 Tue 6.4905 6.5173 6.5422 6.5654 6.5869 6.6070 6.6259 6.6435 6.6602 6.6759 6.6907 6.7048 1996-12-02 Mon 6.4809 6.5067 6.5307 6.5532 6.5742 6.5938 6.6123 6.6296 6.6460 6.6615 6.6761 6.6901 1996-11-29 Fri 6.4523 6.4800 6.5058 6.5297 6.5520 6.5727 6.5920 6.6101 6.6271 6.6430 6.6580 6.6722 1996-11-28 Thu 6.5111 6.5367 6.5606 6.5832 6.6045 6.6245 6.6435 6.6614 6.6783 6.6943 6.7096 6.7241 1996-11-27 Wed 6.5019 6.5283 6.5533 6.5769 6.5992 6.6203 6.6403 6.6592 6.6772 6.6944 6.7107 6.7264 1996-11-26 Tue 6.4878 6.5096 6.5306 6.5509 6.5706 6.5895 6.6078 6.6254 6.6424 6.6588 6.6747 6.6901 1996-11-25 Mon 6.5100 6.5337 6.5563 6.5778 6.5983 6.6178 6.6363 6.6540 6.6709 6.6871 6.7026 6.7174 1996-11-22 Fri 6.5492 6.5760 6.6009 6.6242 6.6460 6.6665 6.6856 6.7036 6.7206 6.7366 6.7518 6.7662 1996-11-21 Thu 6.5725 6.6023 6.6302 6.6562 6.6804 6.7031 6.7243 6.7441 6.7627 6.7801 6.7965 6.8120 1996-11-20 Wed 6.6004 6.6307 6.6588 6.6849 6.7092 6.7317 6.7528 6.7724 6.7907 6.8079 6.8241 6.8394 1996-11-19 Tue 6.5588 6.5909 6.6208 6.6486 6.6746 6.6988 6.7213 6.7423 6.7620 6.7804 6.7977 6.8140 1996-11-18 Mon 6.5672 6.5993 6.6293 6.6574 6.6838 6.7084 6.7315 6.7531 6.7734 6.7924 6.8103 6.8271 1996-11-15 Fri 6.5978 6.6326 6.6647 6.6943 6.7218 6.7472 6.7707 6.7925 6.8129 6.8318 6.8495 6.8662 1996-11-14 Thu 6.5968 6.6337 6.6679 6.6996 6.7290 6.7562 6.7815 6.8050 6.8269 6.8474 6.8665 6.8845 1996-11-13 Wed 6.5879 6.6264 6.6625 6.6962 6.7278 6.7573 6.7848 6.8106 6.8348 6.8575 6.8788 6.8989 1996-11-12 Tue 6.4667 6.5024 6.5361 6.5679 6.5978 6.6261 6.6527 6.6779 6.7017 6.7242 6.7456 6.7660 1996-11-11 Mon 6.4732 6.5074 6.5398 6.5705 6.5996 6.6270 6.6531 6.6778 6.7012 6.7235 6.7447 6.7650 1996-11-08 Fri 6.4942 6.5309 6.5659 6.5990 6.6303 6.6599 6.6879 6.7144 6.7395 6.7632 6.7858 6.8073 1996-11-07 Thu 6.4677 6.5036 6.5383 6.5716 6.6036 6.6342 6.6635 6.6916 6.7184 6.7442 6.7688 6.7925 1996-11-06 Wed 6.4319 6.4655 6.4979 6.5288 6.5585 6.5868 6.6138 6.6397 6.6644 6.6881 6.7108 6.7325 1996-11-05 Tue 6.3577 6.3910 6.4229 6.4536 6.4830 6.5111 6.5381 6.5640 6.5889 6.6129 6.6359 6.6582 1996-11-04 Mon 6.3950 6.4354 6.4738 6.5103 6.5451 6.5782 6.6097 6.6397 6.6683 6.6957 6.7219 6.7470 1996-11-01 Fri 6.3560 6.3955 6.4335 6.4699 6.5047 6.5379 6.5697 6.6000 6.6290 6.6567 6.6832 6.7086 1996-10-31 Thu 6.3040 6.3410 6.3767 6.4110 6.4440 6.4757 6.5061 6.5353 6.5632 6.5901 6.6159 6.6407 1996-10-30 Wed 6.3129 6.3502 6.3860 6.4203 6.4530 6.4841 6.5138 6.5422 6.5692 6.5950 6.6196 6.6432 1996-10-29 Tue 6.0992 6.1382 6.1762 6.2128 6.2481 6.2819 6.3143 6.3454 6.3752 6.4037 6.4310 6.4572 1996-10-28 Mon 6.1018 6.1425 6.1816 6.2191 6.2549 6.2890 6.3216 6.3527 6.3824 6.4108 6.4379 6.4640 1996-10-25 Fri 6.0513 6.0896 6.1268 6.1628 6.1974 6.2308 6.2627 6.2934 6.3228 6.3510 6.3781 6.4042 1996-10-24 Thu 6.1150 6.1564 6.1961 6.2339 6.2700 6.3044 6.3372 6.3685 6.3984 6.4269 6.4543 6.4805 1996-10-23 Wed 6.0705 6.1084 6.1450 6.1803 6.2142 6.2468 6.2781 6.3082 6.3371 6.3648 6.3916 6.4173 1996-10-22 Tue 6.0527 6.0920 6.1297 6.1658 6.2003 6.2332 6.2647 6.2947 6.3235 6.3510 6.3774 6.4027 1996-10-21 Mon 6.1277 6.1686 6.2076 6.2448 6.2802 6.3139 6.3461 6.3767 6.4059 6.4338 6.4606 6.4862 1996-10-18 Fri 6.1112 6.1529 6.1928 6.2308 6.2670 6.3015 6.3343 6.3656 6.3954 6.4239 6.4511 6.4771 1996-10-17 Thu 6.0561 6.0908 6.1245 6.1572 6.1888 6.2193 6.2487 6.2770 6.3043 6.3307 6.3562 6.3808 1996-10-16 Wed 6.0302 6.0660 6.1009 6.1346 6.1672 6.1987 6.2290 6.2582 6.2864 6.3137 6.3399 6.3653 1996-10-15 Tue 5.9311 5.9632 5.9944 6.0246 6.0539 6.0822 6.1096 6.1360 6.1615 6.1863 6.2102 6.2335 1996-10-14 Mon 5.9910 6.0208 6.0498 6.0779 6.1052 6.1317 6.1575 6.1825 6.2068 6.2304 6.2534 6.2759 1996-10-11 Fri 5.9837 6.0150 6.0456 6.0754 6.1043 6.1324 6.1596 6.1860 6.2115 6.2363 6.2604 6.2837 1996-10-10 Thu 5.9547 5.9907 6.0257 6.0595 6.0919 6.1230 6.1528 6.1814 6.2089 6.2352 6.2605 6.2849 1996-10-09 Wed 5.8448 5.8751 5.9052 5.9349 5.9640 5.9925 6.0203 6.0474 6.0738 6.0996 6.1247 6.1492 1996-10-08 Tue 5.8665 5.8968 5.9267 5.9562 5.9851 6.0134 6.0410 6.0680 6.0943 6.1199 6.1450 6.1694 1996-10-07 Mon 5.8529 5.8852 5.9177 5.9501 5.9821 6.0135 6.0442 6.0743 6.1036 6.1321 6.1599 6.1869 1996-10-04 Fri 5.8389 5.8722 5.9054 5.9381 5.9703 6.0017 6.0323 6.0622 6.0912 6.1194 6.1467 6.1734 1996-10-03 Thu 5.8537 5.8912 5.9282 5.9644 5.9998 6.0342 6.0676 6.1001 6.1316 6.1622 6.1919 6.2207 1996-10-02 Wed 5.8690 5.9035 5.9377 5.9715 6.0047 6.0373 6.0691 6.1002 6.1306 6.1602 6.1891 6.2173 1996-10-01 Tue 5.9202 5.9603 5.9997 6.0383 6.0758 6.1123 6.1476 6.1818 6.2149 6.2470 6.2780 6.3080 1996-09-30 Mon 5.9375 5.9776 6.0174 6.0565 6.0947 6.1318 6.1680 6.2030 6.2370 6.2699 6.3018 6.3328 1996-09-27 Fri 5.9076 5.9490 5.9899 6.0299 6.0689 6.1069 6.1437 6.1794 6.2140 6.2475 6.2799 6.3114 1996-09-26 Thu 5.9328 5.9750 6.0166 6.0573 6.0969 6.1353 6.1726 6.2087 6.2435 6.2773 6.3099 6.3415 1996-09-25 Wed 5.9573 6.0018 6.0459 6.0892 6.1316 6.1728 6.2128 6.2515 6.2889 6.3250 6.3599 6.3936 1996-09-24 Tue 5.9871 6.0365 6.0850 6.1322 6.1780 6.2222 6.2649 6.3060 6.3457 6.3838 6.4205 6.4558 1996-09-23 Mon 5.9795 6.0316 6.0824 6.1316 6.1791 6.2247 6.2685 6.3105 6.3508 6.3894 6.4265 6.4620 1996-09-20 Fri 5.9165 5.9668 6.0161 6.0640 6.1105 6.1553 6.1984 6.2399 6.2798 6.3182 6.3551 6.3906 1996-09-19 Thu 5.9152 5.9613 6.0071 6.0522 6.0964 6.1393 6.1810 6.2213 6.2604 6.2982 6.3346 6.3699 1996-09-18 Wed 5.9065 5.9508 5.9950 6.0389 6.0820 6.1243 6.1655 6.2056 6.2445 6.2823 6.3190 6.3545 1996-09-17 Tue 5.8325 5.8748 5.9174 5.9598 6.0016 6.0427 6.0829 6.1221 6.1603 6.1975 6.2336 6.2688 1996-09-16 Mon 5.8080 5.8489 5.8901 5.9313 5.9721 6.0123 6.0519 6.0906 6.1284 6.1654 6.2014 6.2365 1996-09-13 Fri 5.7830 5.8265 5.8702 5.9138 5.9570 5.9994 6.0410 6.0816 6.1213 6.1598 6.1973 6.2338 1996-09-12 Thu 5.8271 5.8722 5.9177 5.9631 6.0081 6.0525 6.0959 6.1384 6.1799 6.2203 6.2597 6.2980 1996-09-11 Wed 5.8488 5.8953 5.9420 5.9885 6.0344 6.0794 6.1235 6.1666 6.2085 6.2493 6.2889 6.3275 1996-09-10 Tue 5.8328 5.8809 5.9290 5.9767 6.0237 6.0698 6.1148 6.1586 6.2013 6.2428 6.2831 6.3222 1996-09-09 Mon 5.8504 5.8972 5.9439 5.9902 6.0358 6.0805 6.1242 6.1668 6.2082 6.2485 6.2876 6.3256 1996-09-06 Fri 5.8670 5.9147 5.9627 6.0106 6.0578 6.1042 6.1495 6.1937 6.2367 6.2784 6.3189 6.3582 1996-09-05 Thu 5.8562 5.9052 5.9542 6.0026 6.0503 6.0970 6.1426 6.1869 6.2300 6.2718 6.3124 6.3517 1996-09-04 Wed 5.7789 5.8288 5.8792 5.9295 5.9793 6.0282 6.0761 6.1228 6.1683 6.2126 6.2556 6.2973 1996-09-03 Tue 5.7786 5.8261 5.8742 5.9224 5.9702 6.0175 6.0640 6.1095 6.1541 6.1975 6.2398 6.2810 1996-09-02 Mon 5.7612 5.8084 5.8561 5.9036 5.9507 5.9971 6.0427 6.0873 6.1309 6.1733 6.2147 6.2550 1996-08-30 Fri 5.7579 5.8057 5.8543 5.9030 5.9516 5.9995 6.0465 6.0926 6.1376 6.1814 6.2241 6.2656 1996-08-29 Thu 5.7831 5.8250 5.8676 5.9106 5.9536 5.9964 6.0387 6.0804 6.1215 6.1617 6.2012 6.2398 1996-08-28 Wed 5.7662 5.8132 5.8604 5.9074 5.9540 5.9999 6.0450 6.0891 6.1323 6.1743 6.2153 6.2552 1996-08-27 Tue 5.7587 5.8052 5.8524 5.8998 5.9469 5.9935 6.0393 6.0843 6.1282 6.1711 6.2129 6.2537 1996-08-26 Mon na na na na na na na na na na na na 1996-08-23 Fri 5.7614 5.8074 5.8539 5.9001 5.9458 5.9908 6.0347 6.0777 6.1195 6.1603 6.2000 6.2386 1996-08-22 Thu 5.7406 5.7867 5.8331 5.8793 5.9250 5.9701 6.0143 6.0576 6.0999 6.1411 6.1812 6.2202 1996-08-21 Wed 5.8236 5.8698 5.9162 5.9625 6.0084 6.0536 6.0978 6.1411 6.1833 6.2243 6.2642 6.3029 1996-08-20 Tue 5.8230 5.8689 5.9153 5.9618 6.0078 6.0531 6.0975 6.1408 6.1829 6.2238 6.2634 6.3018 1996-08-19 Mon 5.8344 5.8806 5.9270 5.9731 6.0187 6.0634 6.1072 6.1498 6.1913 6.2316 6.2707 6.3086 1996-08-16 Fri 5.8488 5.8928 5.9373 5.9817 6.0256 6.0689 6.1113 6.1527 6.1931 6.2324 6.2706 6.3076 1996-08-15 Thu 5.8793 5.9267 5.9743 6.0216 6.0683 6.1141 6.1589 6.2024 6.2447 6.2857 6.3254 6.3638 1996-08-14 Wed 5.8804 5.9279 5.9756 6.0230 6.0697 6.1156 6.1605 6.2042 6.2467 6.2880 6.3280 6.3667 1996-08-13 Tue 5.8374 5.8837 5.9303 5.9767 6.0226 6.0678 6.1119 6.1550 6.1969 6.2377 6.2772 6.3156 1996-08-12 Mon 5.8687 5.9131 5.9581 6.0033 6.0482 6.0924 6.1359 6.1784 6.2199 6.2602 6.2995 6.3376 1996-08-09 Fri 5.8501 5.8974 5.9453 5.9931 6.0406 6.0872 6.1328 6.1772 6.2204 6.2622 6.3028 6.3420 1996-08-08 Thu 5.8092 5.8563 5.9044 5.9528 6.0010 6.0486 6.0954 6.1411 6.1856 6.2289 6.2709 6.3117 1996-08-07 Wed 5.7799 5.8237 5.8684 5.9135 5.9585 6.0032 6.0472 6.0905 6.1328 6.1741 6.2145 6.2538 1996-08-06 Tue 5.7519 5.7941 5.8378 5.8823 5.9272 5.9720 6.0165 6.0605 6.1037 6.1462 6.1877 6.2282 1996-08-05 Mon 5.7216 5.7695 5.8181 5.8669 5.9155 5.9635 6.0108 6.0571 6.1024 6.1466 6.1897 6.2316 1996-08-02 Fri 5.7799 5.8274 5.8753 5.9232 5.9707 6.0175 6.0636 6.1086 6.1526 6.1955 6.2372 6.2778 1996-08-01 Thu 5.7893 5.8405 5.8925 5.9447 5.9965 6.0477 6.0979 6.1469 6.1947 6.2411 6.2861 6.3298 1996-07-31 Wed 5.8327 5.8817 5.9314 5.9812 6.0307 6.0795 6.1275 6.1745 6.2205 6.2652 6.3089 6.3513 1996-07-30 Tue 5.8040 5.8545 5.9057 5.9570 6.0081 6.0586 6.1082 6.1567 6.2042 6.2504 6.2954 6.3391 1996-07-29 Mon 5.7852 5.8362 5.8879 5.9397 5.9911 6.0420 6.0919 6.1408 6.1886 6.2351 6.2803 6.3242 1996-07-26 Fri 5.7883 5.8390 5.8904 5.9417 5.9927 6.0429 6.0922 6.1404 6.1875 6.2333 6.2778 6.3210 1996-07-25 Thu 5.8290 5.8793 5.9301 5.9807 6.0309 6.0803 6.1287 6.1761 6.2222 6.2671 6.3107 6.3531 1996-07-24 Wed 5.8217 5.8713 5.9213 5.9714 6.0211 6.0702 6.1183 6.1655 6.2115 6.2563 6.2998 6.3422 1996-07-23 Tue 5.8245 5.8784 5.9326 5.9865 6.0397 6.0919 6.1429 6.1926 6.2408 6.2876 6.3329 6.3767 1996-07-22 Mon 5.7765 5.8313 5.8867 5.9421 5.9969 6.0508 6.1034 6.1547 6.2045 6.2528 6.2995 6.3447 1996-07-19 Fri 5.7781 5.8311 5.8846 5.9381 5.9910 6.0432 6.0942 6.1441 6.1925 6.2396 6.2852 6.3294 1996-07-18 Thu 5.7815 5.8345 5.8876 5.9403 5.9922 6.0431 6.0928 6.1412 6.1882 6.2339 6.2781 6.3209 1996-07-17 Wed 5.7582 5.8138 5.8698 5.9253 5.9801 6.0339 6.0863 6.1372 6.1867 6.2346 6.2810 6.3259 1996-07-16 Tue 5.7601 5.8159 5.8721 5.9280 5.9831 6.0372 6.0901 6.1416 6.1916 6.2401 6.2871 6.3326 1996-07-15 Mon 5.7643 5.8170 5.8703 5.9236 5.9764 6.0283 6.0793 6.1291 6.1776 6.2248 6.2706 6.3151 1996-07-12 Fri 5.7559 5.8098 5.8639 5.9176 5.9707 6.0227 6.0736 6.1231 6.1712 6.2178 6.2631 6.3068 1996-07-11 Thu 5.7376 5.7895 5.8418 5.8942 5.9460 5.9971 6.0471 6.0960 6.1437 6.1900 6.2349 6.2786 1996-07-10 Wed 5.7229 5.7763 5.8303 5.8844 5.9380 5.9908 6.0426 6.0932 6.1424 6.1903 6.2367 6.2818 1996-07-09 Tue 5.7547 5.8094 5.8647 5.9199 5.9745 6.0282 6.0807 6.1318 6.1814 6.2296 6.2763 6.3215 1996-07-08 Mon 5.8170 5.8701 5.9239 5.9778 6.0313 6.0840 6.1356 6.1860 6.2350 6.2826 6.3287 6.3734 1996-07-05 Fri 5.8467 5.8963 5.9468 5.9975 6.0481 6.0982 6.1476 6.1960 6.2434 6.2896 6.3345 6.3783 1996-07-04 Thu 5.7779 5.8302 5.8830 5.9357 5.9879 6.0393 6.0896 6.1388 6.1866 6.2330 6.2781 6.3218 1996-07-03 Wed 5.8064 5.8595 5.9132 5.9669 6.0201 6.0725 6.1238 6.1740 6.2228 6.2702 6.3163 6.3609 1996-07-02 Tue 5.7968 5.8516 5.9070 5.9621 6.0165 6.0699 6.1221 6.1729 6.2222 6.2700 6.3163 6.3611 1996-07-01 Mon 5.8327 5.8879 5.9434 5.9985 6.0528 6.1060 6.1579 6.2083 6.2572 6.3045 6.3503 6.3945 1996-06-28 Fri 5.8259 5.8806 5.9356 5.9902 6.0441 6.0968 6.1483 6.1984 6.2470 6.2940 6.3395 6.3835 1996-06-27 Thu 5.8812 5.9360 5.9915 6.0469 6.1018 6.1558 6.2086 6.2602 6.3104 6.3590 6.4062 6.4518 1996-06-26 Wed 5.8443 5.8984 5.9531 6.0076 6.0615 6.1145 6.1663 6.2169 6.2661 6.3138 6.3601 6.4050 1996-06-25 Tue 5.8388 5.8958 5.9530 6.0098 6.0658 6.1207 6.1741 6.2261 6.2766 6.3254 6.3727 6.4183 1996-06-24 Mon 5.8304 5.8887 5.9471 6.0051 6.0622 6.1180 6.1724 6.2253 6.2765 6.3261 6.3740 6.4203 1996-06-21 Fri 5.8362 5.8976 5.9588 6.0191 6.0781 6.1357 6.1916 6.2457 6.2980 6.3485 6.3972 6.4441 1996-06-20 Thu 5.8933 5.9517 6.0106 6.0692 6.1269 6.1836 6.2390 6.2928 6.3451 6.3957 6.4447 6.4921 1996-06-19 Wed 5.9143 5.9700 6.0263 6.0825 6.1382 6.1930 6.2466 6.2989 6.3498 6.3992 6.4471 6.4935 1996-06-18 Tue 5.9324 5.9913 6.0500 6.1080 6.1650 6.2207 6.2749 6.3276 6.3786 6.4279 6.4755 6.5216 1996-06-17 Mon 5.9357 5.9935 6.0517 6.1095 6.1665 6.2224 6.2770 6.3302 6.3819 6.4319 6.4804 6.5272 1996-06-14 Fri 5.9199 5.9783 6.0371 6.0955 6.1531 6.2096 6.2647 6.3185 6.3706 6.4212 6.4701 6.5174 1996-06-13 Thu 5.8951 5.9520 6.0089 6.0653 6.1209 6.1753 6.2285 6.2803 6.3305 6.3793 6.4266 6.4723 1996-06-12 Wed 5.9022 5.9589 6.0159 6.0726 6.1286 6.1836 6.2373 6.2896 6.3404 6.3896 6.4373 6.4834 1996-06-11 Tue 5.8994 5.9548 6.0103 6.0651 6.1190 6.1717 6.2230 6.2729 6.3213 6.3682 6.4135 6.4574 1996-06-10 Mon 5.9350 5.9890 6.0434 6.0976 6.1511 6.2037 6.2552 6.3053 6.3540 6.4013 6.4472 6.4916 1996-06-07 Fri 6.0100 6.0618 6.1140 6.1660 6.2175 6.2682 6.3178 6.3663 6.4135 6.4595 6.5041 6.5474 1996-06-06 Thu 5.9696 6.0201 6.0710 6.1215 6.1714 6.2205 6.2684 6.3152 6.3608 6.4050 6.4480 6.4897 1996-06-05 Wed 6.1338 6.1831 6.2327 6.2821 6.3309 6.3788 6.4257 6.4715 6.5160 6.5592 6.6010 6.6415 1996-06-04 Tue 6.1247 6.1717 6.2189 6.2658 6.3121 6.3577 6.4024 6.4462 6.4888 6.5303 6.5707 6.6099 1996-06-03 Mon 6.1785 6.2259 6.2734 6.3208 6.3677 6.4139 6.4592 6.5036 6.5469 6.5890 6.6300 6.6698 1996-05-31 Fri 6.1776 6.2279 6.2784 6.3287 6.3783 6.4270 6.4747 6.5213 6.5666 6.6106 6.6533 6.6947 1996-05-30 Thu 6.1855 6.2349 6.2845 6.3338 6.3827 6.4307 6.4779 6.5239 6.5687 6.6123 6.6547 6.6957 1996-05-29 Wed 6.1305 6.1762 6.2228 6.2696 6.3164 6.3627 6.4082 6.4530 6.4966 6.5392 6.5807 6.6209 1996-05-28 Tue 6.1376 6.1835 6.2299 6.2762 6.3221 6.3674 6.4119 6.4555 6.4980 6.5394 6.5797 6.6188 1996-05-27 Mon na na na na na na na na na na na na 1996-05-24 Fri 6.1322 6.1759 6.2205 6.2655 6.3105 6.3553 6.3994 6.4429 6.4855 6.5272 6.5678 6.6074 1996-05-23 Thu 6.1200 6.1686 6.2172 6.2654 6.3129 6.3595 6.4051 6.4495 6.4927 6.5347 6.5754 6.6149 1996-05-22 Wed 6.1831 6.2307 6.2782 6.3253 6.3717 6.4171 6.4614 6.5045 6.5463 6.5869 6.6261 6.6641 1996-05-21 Tue 6.1807 6.2274 6.2741 6.3204 6.3661 6.4110 6.4549 6.4977 6.5394 6.5798 6.6190 6.6569 1996-05-20 Mon 6.1653 6.2123 6.2589 6.3049 6.3501 6.3942 6.4373 6.4792 6.5198 6.5592 6.5973 6.6342 1996-05-17 Fri 6.1460 6.1931 6.2400 6.2865 6.3324 6.3773 6.4211 6.4638 6.5053 6.5455 6.5845 6.6222 1996-05-16 Thu 6.1965 6.2460 6.2950 6.3432 6.3904 6.4364 6.4812 6.5246 6.5666 6.6072 6.6464 6.6844 1996-05-15 Wed 6.1874 6.2352 6.2828 6.3298 6.3760 6.4211 6.4652 6.5081 6.5498 6.5903 6.6295 6.6675 1996-05-14 Tue 6.1658 6.2128 6.2592 6.3049 6.3496 6.3933 6.4359 6.4774 6.5177 6.5567 6.5947 6.6315 1996-05-13 Mon 6.1354 6.1874 6.2386 6.2889 6.3380 6.3857 6.4321 6.4771 6.5207 6.5629 6.6037 6.6431 1996-05-10 Fri 6.1546 6.2065 6.2575 6.3074 6.3560 6.4033 6.4491 6.4935 6.5364 6.5779 6.6180 6.6568 1996-05-09 Thu 6.1670 6.2212 6.2749 6.3277 6.3793 6.4296 6.4784 6.5257 6.5714 6.6155 6.6582 6.6993 1996-05-08 Wed 6.1749 6.2317 6.2871 6.3410 6.3933 6.4439 6.4928 6.5401 6.5857 6.6298 6.6723 6.7133 1996-05-07 Tue 6.1895 6.2462 6.3022 6.3572 6.4109 6.4632 6.5140 6.5632 6.6108 6.6568 6.7012 6.7441 1996-05-06 Mon na na na na na na na na na na na na 1996-05-03 Fri 6.1973 6.2565 6.3142 6.3702 6.4244 6.4768 6.5273 6.5759 6.6228 6.6680 6.7114 6.7533 1996-05-02 Thu 6.1913 6.2482 6.3039 6.3582 6.4109 6.4619 6.5112 6.5586 6.6043 6.6482 6.6905 6.7311 1996-05-01 Wed 6.1527 6.2054 6.2568 6.3068 6.3552 6.4021 6.4473 6.4909 6.5329 6.5735 6.6125 6.6502 1996-04-30 Tue 6.1473 6.1977 6.2472 6.2957 6.3430 6.3889 6.4335 6.4766 6.5183 6.5586 6.5976 6.6352 1996-04-29 Mon 6.1333 6.1848 6.2351 6.2842 6.3318 6.3779 6.4224 6.4655 6.5070 6.5470 6.5856 6.6228 1996-04-26 Fri 6.1255 6.1756 6.2248 6.2729 6.3197 6.3651 6.4092 6.4518 6.4930 6.5329 6.5714 6.6086 1996-04-25 Thu 6.1261 6.1765 6.2257 6.2736 6.3201 6.3652 6.4087 6.4508 6.4914 6.5306 6.5684 6.6049 1996-04-24 Wed 6.2010 6.2555 6.3082 6.3592 6.4084 6.4558 6.5014 6.5453 6.5875 6.6281 6.6671 6.7046 1996-04-23 Tue 6.2294 6.2848 6.3382 6.3894 6.4386 6.4856 6.5307 6.5738 6.6150 6.6545 6.6923 6.7285 1996-04-22 Mon 6.2253 6.2802 6.3334 6.3846 6.4339 6.4813 6.5267 6.5703 6.6121 6.6522 6.6906 6.7276 1996-04-19 Fri 6.2349 6.2895 6.3424 6.3936 6.4429 6.4904 6.5360 6.5799 6.6220 6.6624 6.7011 6.7384 1996-04-18 Thu 6.2325 6.2924 6.3501 6.4055 6.4587 6.5097 6.5585 6.6052 6.6500 6.6929 6.7339 6.7733 1996-04-17 Wed 6.2804 6.3412 6.3999 6.4564 6.5105 6.5623 6.6119 6.6594 6.7047 6.7481 6.7895 6.8292 1996-04-16 Tue 6.1662 6.2235 6.2790 6.3326 6.3842 6.4338 6.4815 6.5274 6.5714 6.6136 6.6542 6.6932 1996-04-15 Mon 6.2257 6.2817 6.3358 6.3879 6.4382 6.4865 6.5330 6.5777 6.6206 6.6619 6.7016 6.7397 1996-04-12 Fri 6.2285 6.2875 6.3445 6.3996 6.4526 6.5036 6.5525 6.5995 6.6445 6.6877 6.7290 6.7687 1996-04-11 Thu 6.2604 6.3203 6.3784 6.4348 6.4893 6.5418 6.5923 6.6409 6.6876 6.7325 6.7755 6.8169 1996-04-10 Wed 6.2226 6.2825 6.3399 6.3949 6.4475 6.4978 6.5459 6.5919 6.6359 6.6780 6.7183 6.7570 1996-04-09 Tue 6.2456 6.3032 6.3590 6.4128 6.4647 6.5147 6.5627 6.6089 6.6532 6.6958 6.7368 6.7761 1996-04-08 Mon na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na 1996-04-04 Thu 6.1782 6.2347 6.2894 6.3423 6.3933 6.4423 6.4895 6.5347 6.5782 6.6199 6.6600 6.6984 1996-04-03 Wed 6.1863 6.2406 6.2935 6.3449 6.3946 6.4426 6.4890 6.5337 6.5768 6.6183 6.6583 6.6967 1996-04-02 Tue 6.1646 6.2194 6.2725 6.3241 6.3740 6.4223 6.4688 6.5137 6.5569 6.5986 6.6387 6.6774 1996-04-01 Mon 6.1834 6.2388 6.2927 6.3450 6.3955 6.4443 6.4914 6.5368 6.5805 6.6226 6.6632 6.7023 1996-03-29 Fri 6.2059 6.2652 6.3227 6.3783 6.4319 6.4835 6.5331 6.5808 6.6266 6.6706 6.7129 6.7535 1996-03-28 Thu 6.2292 6.2881 6.3453 6.4005 6.4539 6.5054 6.5551 6.6029 6.6490 6.6933 6.7361 6.7772 1996-03-27 Wed 6.1913 6.2470 6.3008 6.3530 6.4034 6.4521 6.4991 6.5445 6.5883 6.6305 6.6713 6.7106 1996-03-26 Tue 6.1876 6.2427 6.2962 6.3481 6.3983 6.4469 6.4939 6.5393 6.5830 6.6253 6.6660 6.7053 1996-03-25 Mon 6.1747 6.2233 6.2714 6.3189 6.3656 6.4112 6.4556 6.4989 6.5409 6.5817 6.6212 6.6595 1996-03-22 Fri 6.1857 6.2386 6.2902 6.3404 6.3892 6.4365 6.4823 6.5267 6.5696 6.6112 6.6513 6.6902 1996-03-21 Thu 6.1447 6.1954 6.2450 6.2935 6.3407 6.3866 6.4311 6.4742 6.5160 6.5564 6.5955 6.6333 1996-03-20 Wed 6.1770 6.2318 6.2849 6.3360 6.3852 6.4324 6.4778 6.5213 6.5630 6.6031 6.6415 6.6785 1996-03-19 Tue 6.2047 6.2567 6.3074 6.3566 6.4045 6.4508 6.4957 6.5392 6.5812 6.6218 6.6610 6.6990 1996-03-18 Mon 6.2011 6.2524 6.3026 6.3514 6.3989 6.4449 6.4895 6.5327 6.5744 6.6147 6.6536 6.6912 1996-03-15 Fri 6.1747 6.2256 6.2754 6.3240 6.3713 6.4173 6.4619 6.5052 6.5471 6.5877 6.6271 6.6652 1996-03-14 Thu 6.1198 6.1669 6.2139 6.2605 6.3065 6.3518 6.3962 6.4397 6.4821 6.5234 6.5637 6.6029 1996-03-13 Wed 6.1427 6.1956 6.2477 6.2988 6.3489 6.3978 6.4455 6.4918 6.5368 6.5804 6.6227 6.6636 1996-03-12 Tue 6.2281 6.2836 6.3379 6.3908 6.4423 6.4924 6.5410 6.5881 6.6337 6.6777 6.7203 6.7614 1996-03-11 Mon 6.2110 6.2663 6.3203 6.3730 6.4241 6.4737 6.5216 6.5679 6.6126 6.6557 6.6971 6.7371 1996-03-08 Fri 6.0897 6.1324 6.1760 6.2200 6.2641 6.3082 6.3520 6.3951 6.4376 6.4793 6.5200 6.5598 1996-03-07 Thu 5.9665 6.0014 6.0370 6.0730 6.1092 6.1454 6.1814 6.2171 6.2524 6.2872 6.3214 6.3549 1996-03-06 Wed 5.9080 5.9403 5.9738 6.0081 6.0431 6.0784 6.1138 6.1492 6.1843 6.2190 6.2533 6.2871 1996-03-05 Tue 5.8670 5.9028 5.9394 5.9764 6.0136 6.0508 6.0879 6.1246 6.1609 6.1967 6.2318 6.2664 1996-03-04 Mon 5.8677 5.8996 5.9325 5.9661 6.0001 6.0344 6.0687 6.1029 6.1369 6.1705 6.2038 6.2366 1996-03-01 Fri 5.9355 5.9765 6.0174 6.0578 6.0979 6.1373 6.1761 6.2141 6.2513 6.2877 6.3233 6.3580 1996-02-29 Thu 6.0656 6.1074 6.1489 6.1900 6.2306 6.2705 6.3097 6.3482 6.3858 6.4226 6.4586 6.4937 1996-02-28 Wed 6.0555 6.0942 6.1330 6.1717 6.2103 6.2484 6.2861 6.3231 6.3595 6.3951 6.4300 6.4640 1996-02-27 Tue 6.0549 6.0958 6.1363 6.1764 6.2159 6.2548 6.2930 6.3305 6.3671 6.4030 6.4380 6.4722 1996-02-26 Mon 6.0792 6.1192 6.1592 6.1990 6.2384 6.2774 6.3157 6.3533 6.3902 6.4262 6.4614 6.4958 1996-02-23 Fri 6.0167 6.0551 6.0935 6.1317 6.1695 6.2068 6.2435 6.2796 6.3149 6.3495 6.3833 6.4163 1996-02-22 Thu 6.0388 6.0748 6.1111 6.1473 6.1834 6.2191 6.2545 6.2893 6.3235 6.3570 6.3899 6.4221 1996-02-21 Wed 6.0404 6.0771 6.1137 6.1499 6.1858 6.2213 6.2563 6.2907 6.3245 6.3576 6.3900 6.4217 1996-02-20 Tue 6.0489 6.0997 6.1474 6.1925 6.2353 6.2760 6.3150 6.3525 6.3885 6.4232 6.4566 6.4890 1996-02-19 Mon 5.8963 5.9379 5.9789 6.0193 6.0591 6.0982 6.1366 6.1743 6.2112 6.2474 6.2827 6.3173 1996-02-16 Fri 5.8135 5.8416 5.8713 5.9021 5.9336 5.9657 5.9980 6.0304 6.0628 6.0949 6.1268 6.1584 1996-02-15 Thu 5.8295 5.8579 5.8883 5.9199 5.9525 5.9857 6.0191 6.0526 6.0859 6.1190 6.1518 6.1842 1996-02-14 Wed 5.8567 5.8863 5.9178 5.9505 5.9842 6.0183 6.0525 6.0868 6.1208 6.1544 6.1876 6.2203 1996-02-13 Tue 5.8143 5.8411 5.8701 5.9007 5.9324 5.9648 5.9977 6.0307 6.0637 6.0965 6.1290 6.1611 1996-02-12 Mon 5.8204 5.8489 5.8793 5.9109 5.9435 5.9766 6.0100 6.0434 6.0767 6.1097 6.1424 6.1746 1996-02-09 Fri 5.8062 5.8344 5.8648 5.8969 5.9302 5.9642 5.9986 6.0332 6.0676 6.1018 6.1355 6.1688 1996-02-08 Thu 5.8128 5.8394 5.8683 5.8987 5.9302 5.9625 5.9952 6.0280 6.0609 6.0936 6.1260 6.1580 1996-02-07 Wed 5.8265 5.8532 5.8822 5.9130 5.9450 5.9777 6.0109 6.0443 6.0776 6.1107 6.1435 6.1758 1996-02-06 Tue 5.8683 5.8958 5.9255 5.9567 5.9890 6.0220 6.0554 6.0889 6.1223 6.1555 6.1884 6.2208 1996-02-05 Mon 5.9205 5.9497 5.9806 6.0127 6.0457 6.0792 6.1129 6.1466 6.1801 6.2133 6.2462 6.2786 1996-02-02 Fri 5.8651 5.8901 5.9169 5.9450 5.9740 6.0037 6.0337 6.0639 6.0941 6.1242 6.1541 6.1836 1996-02-01 Thu 5.8428 5.8653 5.8898 5.9158 5.9430 5.9709 5.9992 6.0278 6.0564 6.0849 6.1132 6.1412 1996-01-31 Wed 5.8523 5.8757 5.9010 5.9276 5.9551 5.9832 6.0116 6.0401 6.0685 6.0967 6.1246 6.1522 1996-01-30 Tue 5.8627 5.8827 5.9047 5.9280 5.9524 5.9775 6.0030 6.0286 6.0544 6.0801 6.1056 6.1309 1996-01-29 Mon 5.8676 5.8901 5.9145 5.9404 5.9671 5.9945 6.0223 6.0501 6.0780 6.1057 6.1331 6.1601 1996-01-26 Fri 5.8555 5.8753 5.8972 5.9205 5.9449 5.9700 5.9955 6.0214 6.0474 6.0733 6.0991 6.1247 1996-01-25 Thu 5.8497 5.8678 5.8879 5.9096 5.9325 5.9561 5.9802 6.0046 6.0292 6.0538 6.0783 6.1025 1996-01-24 Wed 5.8208 5.8384 5.8580 5.8792 5.9014 5.9244 5.9480 5.9718 5.9957 6.0197 6.0436 6.0673 1996-01-23 Tue 5.8466 5.8656 5.8862 5.9081 5.9309 5.9543 5.9781 6.0021 6.0262 6.0503 6.0743 6.0981 1996-01-22 Mon 5.8197 5.8365 5.8551 5.8751 5.8962 5.9181 5.9405 5.9633 5.9863 6.0094 6.0325 6.0556 1996-01-19 Fri 5.7954 5.8083 5.8234 5.8405 5.8591 5.8787 5.8993 5.9206 5.9423 5.9643 5.9866 6.0090 1996-01-18 Thu 5.7982 5.8080 5.8200 5.8340 5.8494 5.8661 5.8838 5.9023 5.9214 5.9410 5.9609 5.9810 1996-01-17 Wed 5.9693 5.9814 5.9955 6.0110 6.0276 6.0451 6.0632 6.0817 6.1005 6.1195 6.1386 6.1578 1996-01-16 Tue 5.9765 5.9864 5.9986 6.0126 6.0280 6.0444 6.0616 6.0795 6.0978 6.1165 6.1353 6.1543 1996-01-15 Mon 6.0224 6.0359 6.0514 6.0686 6.0870 6.1064 6.1266 6.1473 6.1683 6.1897 6.2111 6.2326 1996-01-12 Fri 6.0446 6.0585 6.0747 6.0926 6.1119 6.1321 6.1532 6.1748 6.1968 6.2190 6.2413 6.2636 1996-01-11 Thu 6.0881 6.1043 6.1226 6.1425 6.1635 6.1853 6.2076 6.2301 6.2529 6.2756 6.2982 6.3206 1996-01-10 Wed 6.1234 6.1415 6.1609 6.1815 6.2027 6.2244 6.2463 6.2683 6.2904 6.3123 6.3341 6.3557 1996-01-09 Tue 6.1276 6.1455 6.1648 6.1851 6.2062 6.2278 6.2497 6.2717 6.2936 6.3155 6.3373 6.3588 1996-01-08 Mon 6.1360 6.1537 6.1730 6.1934 6.2147 6.2364 6.2585 6.2807 6.3029 6.3250 6.3469 6.3686 1996-01-05 Fri 6.1133 6.1294 6.1471 6.1659 6.1856 6.2058 6.2264 6.2473 6.2683 6.2894 6.3104 6.3312 1996-01-04 Thu 6.0820 6.0967 6.1132 6.1311 6.1500 6.1696 6.1898 6.2103 6.2310 6.2518 6.2726 6.2933 1996-01-03 Wed 6.1269 6.1428 6.1608 6.1803 6.2009 6.2224 6.2444 6.2668 6.2894 6.3121 6.3349 6.3575 1996-01-02 Tue 6.0818 6.0958 6.1120 6.1297 6.1486 6.1686 6.1892 6.2104 6.2320 6.2538 6.2757 6.2977 1996-01-01 Mon na na na na na na na na na na na na 1995-12-29 Fri 5.9716 5.9858 6.0015 6.0186 6.0367 6.0557 6.0754 6.0957 6.1163 6.1373 6.1585 6.1799 1995-12-28 Thu 6.0127 6.0228 6.0354 6.0501 6.0664 6.0839 6.1024 6.1217 6.1415 6.1618 6.1823 6.2031 1995-12-27 Wed 6.0381 6.0442 6.0527 6.0632 6.0754 6.0890 6.1039 6.1197 6.1365 6.1538 6.1718 6.1901 1995-12-26 Tue na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na 1995-12-22 Fri 6.0266 6.0373 6.0504 6.0655 6.0823 6.1005 6.1198 6.1399 6.1608 6.1822 6.2040 6.2261 1995-12-21 Thu 6.0400 6.0479 6.0592 6.0733 6.0897 6.1077 6.1272 6.1478 6.1693 6.1913 6.2139 6.2368 1995-12-20 Wed 6.0492 6.0530 6.0598 6.0693 6.0810 6.0946 6.1098 6.1263 6.1439 6.1624 6.1816 6.2014 1995-12-19 Tue 6.0657 6.0696 6.0768 6.0869 6.0992 6.1135 6.1294 6.1466 6.1648 6.1839 6.2037 6.2241 1995-12-18 Mon 5.9935 6.0036 6.0158 6.0298 6.0453 6.0619 6.0795 6.0979 6.1170 6.1365 6.1565 6.1767 1995-12-15 Fri 5.9925 5.9967 6.0032 6.0119 6.0223 6.0344 6.0479 6.0627 6.0784 6.0951 6.1125 6.1304 1995-12-14 Thu 5.9914 5.9980 6.0073 6.0189 6.0324 6.0473 6.0635 6.0807 6.0987 6.1174 6.1365 6.1560 1995-12-13 Wed 6.0173 6.0252 6.0362 6.0498 6.0654 6.0826 6.1011 6.1205 6.1407 6.1615 6.1827 6.2042 1995-12-12 Tue 6.0595 6.0676 6.0788 6.0926 6.1084 6.1257 6.1443 6.1637 6.1839 6.2045 6.2255 6.2468 1995-12-11 Mon 6.0509 6.0607 6.0733 6.0883 6.1049 6.1230 6.1422 6.1623 6.1829 6.2040 6.2255 6.2471 1995-12-08 Fri 6.0630 6.0705 6.0814 6.0948 6.1104 6.1278 6.1465 6.1663 6.1870 6.2083 6.2300 6.2521 1995-12-07 Thu 6.0217 6.0309 6.0429 6.0572 6.0732 6.0907 6.1093 6.1287 6.1487 6.1692 6.1900 6.2111 1995-12-06 Wed 6.0046 6.0123 6.0230 6.0358 6.0505 6.0667 6.0840 6.1022 6.1211 6.1405 6.1603 6.1803 1995-12-05 Tue 6.0165 6.0271 6.0405 6.0560 6.0732 6.0917 6.1113 6.1317 6.1528 6.1742 6.1960 6.2180 1995-12-04 Mon 6.0299 6.0399 6.0528 6.0678 6.0845 6.1026 6.1218 6.1418 6.1625 6.1836 6.2051 6.2268 1995-12-01 Fri 6.0057 6.0167 6.0305 6.0466 6.0644 6.0836 6.1039 6.1250 6.1466 6.1688 6.1912 6.2139 1995-11-30 Thu 6.0400 6.0516 6.0664 6.0837 6.1031 6.1239 6.1459 6.1687 6.1922 6.2160 6.2401 6.2643 1995-11-29 Wed 6.0384 6.0524 6.0696 6.0893 6.1108 6.1337 6.1577 6.1824 6.2077 6.2333 6.2590 6.2848 1995-11-28 Tue 6.1322 6.1499 6.1700 6.1918 6.2150 6.2390 6.2636 6.2886 6.3137 6.3389 6.3640 6.3889 1995-11-27 Mon 6.0967 6.1115 6.1288 6.1480 6.1685 6.1901 6.2124 6.2351 6.2582 6.2814 6.3046 6.3277 1995-11-24 Fri 6.1428 6.1603 6.1802 6.2017 6.2245 6.2482 6.2725 6.2972 6.3221 6.3471 6.3720 6.3968 1995-11-23 Thu 6.1661 6.1839 6.2035 6.2245 6.2466 6.2695 6.2931 6.3170 6.3412 6.3656 6.3899 6.4143 1995-11-22 Wed 6.1801 6.2012 6.2238 6.2476 6.2723 6.2974 6.3230 6.3487 6.3746 6.4003 6.4260 6.4514 1995-11-21 Tue 6.2405 6.2614 6.2841 6.3079 6.3327 6.3580 6.3837 6.4096 6.4355 6.4614 6.4872 6.5127 1995-11-20 Mon 6.2514 6.2709 6.2923 6.3151 6.3391 6.3638 6.3889 6.4144 6.4401 6.4657 6.4912 6.5166 1995-11-17 Fri 6.2223 6.2427 6.2648 6.2882 6.3125 6.3373 6.3626 6.3880 6.4134 6.4388 6.4640 6.4890 1995-11-16 Thu 6.1832 6.2028 6.2245 6.2478 6.2722 6.2974 6.3230 6.3489 6.3749 6.4009 6.4267 6.4523 1995-11-15 Wed 6.2827 6.3049 6.3288 6.3538 6.3796 6.4059 6.4325 6.4592 6.4858 6.5123 6.5385 6.5644 1995-11-14 Tue 6.3011 6.3240 6.3485 6.3741 6.4003 6.4268 6.4536 6.4803 6.5070 6.5334 6.5595 6.5853 1995-11-13 Mon 6.3030 6.3247 6.3484 6.3736 6.3998 6.4266 6.4538 6.4811 6.5085 6.5356 6.5626 6.5892 1995-11-10 Fri 6.3422 6.3670 6.3936 6.4213 6.4498 6.4786 6.5076 6.5364 6.5651 6.5933 6.6211 6.6484 1995-11-09 Thu 6.2729 6.2945 6.3184 6.3439 6.3707 6.3981 6.4261 6.4542 6.4824 6.5105 6.5383 6.5658 1995-11-08 Wed 6.2844 6.3043 6.3264 6.3500 6.3748 6.4003 6.4263 6.4525 6.4788 6.5051 6.5312 6.5570 1995-11-07 Tue 6.3317 6.3560 6.3819 6.4087 6.4362 6.4641 6.4921 6.5201 6.5479 6.5755 6.6027 6.6296 1995-11-06 Mon 6.3325 6.3561 6.3814 6.4079 6.4352 6.4629 6.4908 6.5188 6.5467 6.5744 6.6017 6.6287 1995-11-03 Fri 6.3838 6.4081 6.4338 6.4606 6.4880 6.5158 6.5438 6.5717 6.5995 6.6271 6.6544 6.6813 1995-11-02 Thu 6.3956 6.4185 6.4434 6.4697 6.4969 6.5247 6.5528 6.5809 6.6088 6.6365 6.6638 6.6907 1995-11-01 Wed 6.3860 6.4141 6.4437 6.4741 6.5050 6.5360 6.5670 6.5976 6.6279 6.6576 6.6867 6.7153 1995-10-31 Tue 6.3889 6.4180 6.4487 6.4804 6.5126 6.5449 6.5771 6.6090 6.6405 6.6714 6.7017 6.7313 1995-10-30 Mon 6.4376 6.4664 6.4967 6.5280 6.5597 6.5916 6.6235 6.6551 6.6863 6.7170 6.7471 6.7766 1995-10-27 Fri 6.4664 6.4924 6.5203 6.5496 6.5798 6.6105 6.6414 6.6723 6.7029 6.7333 6.7632 6.7926 1995-10-26 Thu 6.4590 6.4862 6.5149 6.5446 6.5750 6.6056 6.6363 6.6668 6.6969 6.7267 6.7559 6.7845 1995-10-25 Wed 6.4778 6.5049 6.5335 6.5630 6.5930 6.6232 6.6534 6.6835 6.7132 6.7424 6.7713 6.7996 1995-10-24 Tue 6.5611 6.5906 6.6215 6.6533 6.6856 6.7181 6.7506 6.7828 6.8148 6.8463 6.8773 6.9077 1995-10-23 Mon 6.5639 6.5935 6.6246 6.6567 6.6893 6.7222 6.7551 6.7878 6.8201 6.8519 6.8833 6.9140 1995-10-20 Fri 6.5056 6.5368 6.5695 6.6031 6.6371 6.6712 6.7052 6.7389 6.7722 6.8049 6.8370 6.8685 1995-10-19 Thu 6.4751 6.5015 6.5301 6.5601 6.5911 6.6226 6.6544 6.6862 6.7179 6.7492 6.7800 6.8104 1995-10-18 Wed 6.5101 6.5335 6.5590 6.5858 6.6136 6.6422 6.6711 6.7002 6.7294 6.7584 6.7873 6.8159 1995-10-17 Tue 6.5798 6.6115 6.6440 6.6770 6.7101 6.7430 6.7756 6.8077 6.8393 6.8702 6.9004 6.9300 1995-10-16 Mon 6.5735 6.6037 6.6349 6.6668 6.6990 6.7312 6.7632 6.7950 6.8263 6.8571 6.8873 6.9168 1995-10-13 Fri 6.5664 6.5962 6.6273 6.6593 6.6918 6.7244 6.7570 6.7892 6.8210 6.8523 6.8830 6.9130 1995-10-12 Thu 6.6086 6.6384 6.6698 6.7022 6.7352 6.7684 6.8015 6.8345 6.8670 6.8991 6.9305 6.9613 1995-10-11 Wed 6.5349 6.5655 6.5977 6.6309 6.6648 6.6990 6.7332 6.7672 6.8007 6.8338 6.8662 6.8980 1995-10-10 Tue 6.4995 6.5250 6.5531 6.5831 6.6145 6.6467 6.6794 6.7124 6.7452 6.7779 6.8102 6.8420 1995-10-09 Mon 6.4949 6.5243 6.5549 6.5862 6.6181 6.6502 6.6824 6.7144 6.7461 6.7775 6.8084 6.8387 1995-10-06 Fri 6.3897 6.4145 6.4415 6.4700 6.4998 6.5305 6.5617 6.5931 6.6247 6.6562 6.6875 6.7185 1995-10-05 Thu 6.3564 6.3814 6.4090 6.4386 6.4697 6.5017 6.5342 6.5669 6.5997 6.6323 6.6645 6.6964 1995-10-04 Wed 6.3733 6.3948 6.4191 6.4456 6.4737 6.5030 6.5330 6.5635 6.5943 6.6250 6.6556 6.6860 1995-10-03 Tue 6.3693 6.3918 6.4169 6.4441 6.4729 6.5028 6.5335 6.5647 6.5961 6.6275 6.6589 6.6900 1995-10-02 Mon 6.3965 6.4200 6.4464 6.4750 6.5052 6.5367 6.5688 6.6015 6.6344 6.6672 6.6999 6.7323 1995-09-29 Fri 6.4603 6.4860 6.5146 6.5454 6.5777 6.6112 6.6453 6.6797 6.7142 6.7487 6.7828 6.8166 1995-09-28 Thu 6.5473 6.5754 6.6057 6.6377 6.6708 6.7046 6.7388 6.7731 6.8073 6.8412 6.8748 6.9079 1995-09-27 Wed 6.5938 6.6228 6.6536 6.6857 6.7186 6.7519 6.7854 6.8188 6.8519 6.8846 6.9169 6.9486 1995-09-26 Tue 6.5325 6.5571 6.5841 6.6126 6.6422 6.6725 6.7030 6.7337 6.7643 6.7945 6.8245 6.8539 1995-09-25 Mon 6.5496 6.5775 6.6071 6.6379 6.6695 6.7013 6.7333 6.7651 6.7966 6.8277 6.8584 6.8884 1995-09-22 Fri 6.4937 6.5237 6.5558 6.5893 6.6237 6.6584 6.6932 6.7276 6.7616 6.7951 6.8278 6.8597 1995-09-21 Thu 6.4216 6.4431 6.4675 6.4940 6.5220 6.5510 6.5806 6.6104 6.6401 6.6696 6.6988 6.7275 1995-09-20 Wed 6.3717 6.3985 6.4271 6.4570 6.4878 6.5189 6.5501 6.5812 6.6120 6.6423 6.6720 6.7011 1995-09-19 Tue 6.3863 6.4113 6.4384 6.4670 6.4966 6.5267 6.5571 6.5874 6.6175 6.6473 6.6766 6.7054 1995-09-18 Mon 6.3538 6.3848 6.4173 6.4506 6.4841 6.5176 6.5508 6.5834 6.6155 6.6469 6.6775 6.7074 1995-09-15 Fri 6.2847 6.3111 6.3397 6.3698 6.4010 6.4328 6.4649 6.4970 6.5289 6.5605 6.5916 6.6222 1995-09-14 Thu 6.2751 6.2947 6.3173 6.3420 6.3684 6.3958 6.4240 6.4526 6.4814 6.5101 6.5387 6.5669 1995-09-13 Wed 6.2730 6.3013 6.3316 6.3630 6.3951 6.4275 6.4599 6.4920 6.5238 6.5550 6.5855 6.6154 1995-09-12 Tue 6.2945 6.3241 6.3560 6.3893 6.4235 6.4579 6.4924 6.5266 6.5603 6.5934 6.6258 6.6574 1995-09-11 Mon 6.3929 6.4185 6.4467 6.4768 6.5082 6.5403 6.5728 6.6053 6.6376 6.6695 6.7009 6.7317 1995-09-08 Fri 6.3721 6.4011 6.4321 6.4646 6.4980 6.5318 6.5657 6.5993 6.6327 6.6654 6.6976 6.7290 1995-09-07 Thu 6.3877 6.4187 6.4518 6.4862 6.5213 6.5566 6.5919 6.6268 6.6611 6.6948 6.7277 6.7598 1995-09-06 Wed 6.4141 6.4437 6.4755 6.5086 6.5423 6.5762 6.6101 6.6435 6.6764 6.7086 6.7401 6.7707 1995-09-05 Tue 6.4415 6.4729 6.5056 6.5388 6.5722 6.6055 6.6383 6.6705 6.7021 6.7329 6.7629 6.7921 1995-09-04 Mon 6.4052 6.4357 6.4676 6.5004 6.5335 6.5667 6.5998 6.6325 6.6647 6.6963 6.7273 6.7576 1995-09-01 Fri 6.4388 6.4682 6.5000 6.5334 6.5677 6.6024 6.6372 6.6717 6.7058 6.7393 6.7720 6.8040 1995-08-31 Thu 6.5232 6.5566 6.5918 6.6280 6.6647 6.7014 6.7378 6.7737 6.8089 6.8433 6.8768 6.9094 1995-08-30 Wed 6.5021 6.5380 6.5747 6.6116 6.6484 6.6849 6.7208 6.7561 6.7905 6.8242 6.8570 6.8888 1995-08-29 Tue 6.5351 6.5713 6.6078 6.6442 6.6803 6.7159 6.7507 6.7848 6.8181 6.8504 6.8818 6.9123 1995-08-28 Mon na na na na na na na na na na na na 1995-08-25 Fri 6.5410 6.5851 6.6287 6.6713 6.7129 6.7531 6.7919 6.8294 6.8654 6.9000 6.9333 6.9653 1995-08-24 Thu 6.5600 6.6061 6.6513 6.6953 6.7378 6.7788 6.8183 6.8561 6.8925 6.9273 6.9607 6.9927 1995-08-23 Wed 6.5925 6.6379 6.6826 6.7262 6.7685 6.8093 6.8487 6.8865 6.9229 6.9577 6.9911 7.0230 1995-08-22 Tue 6.5867 6.6323 6.6768 6.7201 6.7619 6.8022 6.8409 6.8780 6.9136 6.9477 6.9804 7.0117 1995-08-21 Mon 6.5855 6.6304 6.6747 6.7180 6.7600 6.8006 6.8397 6.8774 6.9135 6.9481 6.9813 7.0131 1995-08-18 Fri 6.6314 6.6779 6.7235 6.7677 6.8105 6.8518 6.8914 6.9295 6.9661 7.0011 7.0347 7.0669 1995-08-17 Thu 6.6783 6.7258 6.7723 6.8174 6.8609 6.9028 6.9429 6.9813 7.0181 7.0532 7.0868 7.1189 1995-08-16 Wed 6.7230 6.7716 6.8190 6.8649 6.9091 6.9517 6.9924 7.0315 7.0689 7.1046 7.1388 7.1714 1995-08-15 Tue 6.8066 6.8560 6.9043 6.9511 6.9964 7.0400 7.0818 7.1220 7.1605 7.1974 7.2326 7.2663 1995-08-14 Mon 6.7560 6.8065 6.8554 6.9025 6.9477 6.9909 7.0322 7.0716 7.1092 7.1450 7.1791 7.2115 1995-08-11 Fri 6.6534 6.6988 6.7431 6.7861 6.8277 6.8677 6.9063 6.9434 6.9789 7.0130 7.0457 7.0770 1995-08-10 Thu 6.5915 6.6369 6.6810 6.7237 6.7648 6.8042 6.8421 6.8784 6.9132 6.9464 6.9782 7.0087 1995-08-09 Wed 6.6358 6.6816 6.7261 6.7691 6.8105 6.8503 6.8885 6.9250 6.9600 6.9935 7.0256 7.0562 1995-08-08 Tue 6.6284 6.6754 6.7209 6.7649 6.8071 6.8476 6.8864 6.9235 6.9590 6.9929 7.0253 7.0563 1995-08-07 Mon 6.6736 6.7205 6.7659 6.8098 6.8519 6.8923 6.9309 6.9678 7.0030 7.0366 7.0686 7.0990 1995-08-04 Fri 6.6909 6.7388 6.7847 6.8287 6.8708 6.9109 6.9493 6.9859 7.0209 7.0543 7.0861 7.1166 1995-08-03 Thu 6.7227 6.7670 6.8101 6.8519 6.8924 6.9315 6.9693 7.0057 7.0407 7.0744 7.1068 7.1380 1995-08-02 Wed 6.7116 6.7555 6.7986 6.8405 6.8813 6.9207 6.9587 6.9954 7.0308 7.0648 7.0975 7.1290 1995-08-01 Tue 6.7315 6.7830 6.8328 6.8807 6.9268 6.9710 7.0134 7.0540 7.0929 7.1301 7.1658 7.1999 1995-07-31 Mon 6.7246 6.7775 6.8283 6.8771 6.9238 6.9685 7.0111 7.0519 7.0907 7.1278 7.1632 7.1970 1995-07-28 Fri 6.7118 6.7646 6.8158 6.8652 6.9126 6.9581 7.0016 7.0432 7.0829 7.1208 7.1570 7.1915 1995-07-27 Thu 6.6352 6.6877 6.7389 6.7885 6.8362 6.8820 6.9259 6.9679 7.0080 7.0464 7.0830 7.1180 1995-07-26 Wed 6.6097 6.6613 6.7119 6.7610 6.8085 6.8543 6.8984 6.9408 6.9815 7.0206 7.0581 7.0940 1995-07-25 Tue 6.6414 6.6951 6.7477 6.7990 6.8487 6.8967 6.9429 6.9874 7.0300 7.0710 7.1102 7.1479 1995-07-24 Mon 6.6991 6.7521 6.8039 6.8543 6.9030 6.9499 6.9951 7.0385 7.0802 7.1202 7.1585 7.1953 1995-07-21 Fri 6.7375 6.7914 6.8437 6.8943 6.9431 6.9901 7.0353 7.0788 7.1206 7.1608 7.1994 7.2365 1995-07-20 Thu 6.7588 6.8130 6.8656 6.9164 6.9653 7.0123 7.0575 7.1007 7.1422 7.1819 7.2200 7.2564 1995-07-19 Wed 6.7375 6.7922 6.8454 6.8968 6.9464 6.9941 7.0398 7.0835 7.1253 7.1653 7.2036 7.2401 1995-07-18 Tue 6.7593 6.8122 6.8635 6.9131 6.9607 7.0065 7.0503 7.0922 7.1323 7.1706 7.2071 7.2421 1995-07-17 Mon 6.7314 6.7866 6.8397 6.8906 6.9393 6.9857 7.0300 7.0721 7.1123 7.1505 7.1869 7.2216 1995-07-14 Fri 6.7410 6.7984 6.8536 6.9065 6.9571 7.0052 7.0510 7.0946 7.1360 7.1754 7.2129 7.2485 1995-07-13 Thu 6.6945 6.7452 6.7950 6.8434 6.8904 6.9357 6.9792 7.0211 7.0612 7.0996 7.1363 7.1715 1995-07-12 Wed 6.7051 6.7546 6.8024 6.8485 6.8926 6.9349 6.9752 7.0137 7.0504 7.0854 7.1188 7.1507 1995-07-11 Tue 6.7065 6.7556 6.8035 6.8500 6.8947 6.9377 6.9788 7.0182 7.0558 7.0917 7.1260 7.1588 1995-07-10 Mon 6.7080 6.7585 6.8072 6.8540 6.8987 6.9415 6.9822 7.0210 7.0579 7.0931 7.1266 7.1585 1995-07-07 Fri 6.6950 6.7493 6.8015 6.8515 6.8993 6.9448 6.9882 7.0295 7.0688 7.1063 7.1420 7.1760 1995-07-06 Thu 6.8685 6.9233 6.9762 7.0271 7.0759 7.1227 7.1675 7.2102 7.2510 7.2900 7.3272 7.3627 1995-07-05 Wed 6.8466 6.9009 6.9535 7.0042 7.0529 7.0997 7.1446 7.1875 7.2286 7.2679 7.3055 7.3415 1995-07-04 Tue 6.9657 7.0231 7.0782 7.1308 7.1810 7.2286 7.2738 7.3167 7.3575 7.3962 7.4329 7.4678 1995-07-03 Mon 6.9808 7.0386 7.0944 7.1480 7.1991 7.2478 7.2940 7.3379 7.3796 7.4191 7.4567 7.4924 1995-06-30 Fri 7.0183 7.0758 7.1310 7.1838 7.2341 7.2819 7.3274 7.3705 7.4115 7.4504 7.4874 7.5226 1995-06-29 Thu 6.9852 7.0480 7.1084 7.1663 7.2212 7.2733 7.3226 7.3691 7.4130 7.4546 7.4939 7.5311 1995-06-28 Wed 7.0372 7.0928 7.1463 7.1973 7.2459 7.2921 7.3358 7.3772 7.4164 7.4536 7.4889 7.5224 1995-06-27 Tue 7.0218 7.0779 7.1318 7.1834 7.2326 7.2792 7.3233 7.3650 7.4044 7.4417 7.4770 7.5104 1995-06-26 Mon 6.8822 6.9386 6.9931 7.0454 7.0954 7.1430 7.1884 7.2315 7.2725 7.3115 7.3485 7.3838 1995-06-23 Fri 6.6992 6.7547 6.8080 6.8591 6.9079 6.9544 6.9987 7.0408 7.0808 7.1188 7.1549 7.1893 1995-06-22 Thu 6.6306 6.6832 6.7337 6.7819 6.8278 6.8715 6.9131 6.9527 6.9903 7.0261 7.0601 7.0926 1995-06-21 Wed 6.6858 6.7428 6.7977 6.8503 6.9005 6.9483 6.9937 7.0368 7.0777 7.1165 7.1534 7.1884 1995-06-20 Tue 6.6796 6.7402 6.7982 6.8535 6.9060 6.9556 7.0025 7.0467 7.0884 7.1277 7.1647 7.1997 1995-06-19 Mon 6.6957 6.7542 6.8106 6.8646 6.9161 6.9649 7.0112 7.0549 7.0963 7.1354 7.1723 7.2073 1995-06-16 Fri 6.7404 6.8049 6.8662 6.9242 6.9790 7.0306 7.0793 7.1252 7.1684 7.2091 7.2474 7.2836 1995-06-15 Thu 6.6576 6.7208 6.7814 6.8391 6.8939 6.9456 6.9944 7.0404 7.0837 7.1246 7.1631 7.1994 1995-06-14 Wed 6.6214 6.6778 6.7326 6.7855 6.8361 6.8845 6.9306 6.9744 7.0161 7.0556 7.0931 7.1288 1995-06-13 Tue 6.5942 6.6456 6.6960 6.7449 6.7921 6.8375 6.8809 6.9224 6.9619 6.9996 7.0355 7.0697 1995-06-12 Mon 6.7478 6.8044 6.8592 6.9118 6.9620 7.0097 7.0550 7.0978 7.1383 7.1766 7.2129 7.2472 1995-06-09 Fri 6.7493 6.8046 6.8580 6.9093 6.9581 7.0043 7.0480 7.0892 7.1280 7.1646 7.1991 7.2317 1995-06-08 Thu 6.6178 6.6594 6.7007 6.7412 6.7805 6.8185 6.8551 6.8901 6.9236 6.9556 6.9862 7.0154 1995-06-07 Wed 6.5482 6.5892 6.6292 6.6679 6.7051 6.7407 6.7747 6.8071 6.8379 6.8673 6.8953 6.9219 1995-06-06 Tue 6.4481 6.4884 6.5279 6.5663 6.6033 6.6388 6.6727 6.7050 6.7358 6.7652 6.7931 6.8198 1995-06-05 Mon 6.4079 6.4480 6.4879 6.5270 6.5652 6.6022 6.6378 6.6721 6.7050 6.7366 6.7668 6.7958 1995-06-02 Fri 6.4773 6.5185 6.5591 6.5987 6.6370 6.6739 6.7093 6.7432 6.7755 6.8063 6.8358 6.8638 1995-06-01 Thu 6.5817 6.6272 6.6722 6.7161 6.7587 6.7997 6.8389 6.8764 6.9120 6.9460 6.9782 7.0089 1995-05-31 Wed 6.6761 6.7284 6.7790 6.8278 6.8745 6.9189 6.9611 7.0011 7.0389 7.0747 7.1085 7.1404 1995-05-30 Tue 6.7002 6.7524 6.8029 6.8513 6.8977 6.9417 6.9834 7.0228 7.0601 7.0952 7.1283 7.1595 1995-05-29 Mon na na na na na na na na na na na na 1995-05-26 Fri 6.7266 6.7827 6.8366 6.8880 6.9368 6.9830 7.0265 7.0675 7.1061 7.1424 7.1765 7.2085 1995-05-25 Thu 6.6374 6.6893 6.7395 6.7877 6.8339 6.8779 6.9198 6.9596 6.9974 7.0333 7.0674 7.0997 1995-05-24 Wed 6.6671 6.7176 6.7666 6.8137 6.8588 6.9020 6.9431 6.9822 7.0194 7.0546 7.0881 7.1199 1995-05-23 Tue 6.8339 6.8901 6.9441 6.9956 7.0446 7.0910 7.1350 7.1766 7.2159 7.2530 7.2881 7.3212 1995-05-22 Mon 6.8481 6.9051 6.9600 7.0126 7.0626 7.1100 7.1550 7.1974 7.2375 7.2754 7.3110 7.3447 1995-05-19 Fri 6.8625 6.9212 6.9770 7.0299 7.0799 7.1271 7.1716 7.2134 7.2528 7.2899 7.3247 7.3576 1995-05-18 Thu 6.9014 6.9556 7.0075 7.0569 7.1040 7.1485 7.1907 7.2306 7.2682 7.3038 7.3373 7.3689 1995-05-17 Wed 7.0138 7.0713 7.1258 7.1773 7.2258 7.2714 7.3142 7.3544 7.3922 7.4276 7.4609 7.4922 1995-05-16 Tue 7.0164 7.0747 7.1300 7.1823 7.2315 7.2778 7.3213 7.3620 7.4003 7.4361 7.4697 7.5012 1995-05-15 Mon 7.0632 7.1234 7.1807 7.2350 7.2862 7.3345 7.3799 7.4225 7.4624 7.4999 7.5350 7.5678 1995-05-12 Fri 7.0529 7.1151 7.1742 7.2303 7.2832 7.3330 7.3798 7.4237 7.4649 7.5034 7.5396 7.5735 1995-05-11 Thu 7.0535 7.1152 7.1741 7.2299 7.2826 7.3321 7.3785 7.4219 7.4625 7.5005 7.5359 7.5690 1995-05-10 Wed 6.9705 7.0285 7.0840 7.1369 7.1870 7.2344 7.2791 7.3211 7.3606 7.3977 7.4325 7.4652 1995-05-09 Tue 7.0470 7.1085 7.1667 7.2218 7.2738 7.3229 7.3692 7.4130 7.4543 7.4933 7.5302 7.5650 1995-05-08 Mon na na na na na na na na na na na na 1995-05-05 Fri 7.0511 7.1105 7.1668 7.2202 7.2706 7.3183 7.3633 7.4058 7.4460 7.4840 7.5199 7.5539 1995-05-04 Thu 7.1626 7.2255 7.2843 7.3394 7.3910 7.4394 7.4846 7.5271 7.5669 7.6043 7.6394 7.6725 1995-05-03 Wed 7.1923 7.2574 7.3184 7.3756 7.4291 7.4792 7.5261 7.5699 7.6111 7.6496 7.6858 7.7197 1995-05-02 Tue 7.2291 7.2965 7.3597 7.4189 7.4742 7.5259 7.5743 7.6195 7.6618 7.7013 7.7384 7.7732 1995-05-01 Mon 7.2420 7.3102 7.3740 7.4335 7.4891 7.5410 7.5895 7.6348 7.6772 7.7168 7.7540 7.7888 1995-04-28 Fri 7.2186 7.2847 7.3471 7.4060 7.4614 7.5135 7.5625 7.6086 7.6519 7.6927 7.7310 7.7670 1995-04-27 Thu 7.1862 7.2524 7.3148 7.3737 7.4292 7.4813 7.5302 7.5761 7.6192 7.6597 7.6977 7.7333 1995-04-26 Wed 7.1393 7.2066 7.2698 7.3290 7.3844 7.4364 7.4851 7.5307 7.5734 7.6135 7.6511 7.6864 1995-04-25 Tue 7.1720 7.2390 7.3017 7.3604 7.4154 7.4669 7.5154 7.5609 7.6037 7.6441 7.6821 7.7179 1995-04-24 Mon 7.0663 7.1340 7.1975 7.2572 7.3132 7.3660 7.4157 7.4626 7.5068 7.5486 7.5881 7.6254 1995-04-21 Fri 6.9736 7.0465 7.1152 7.1799 7.2409 7.2982 7.3521 7.4029 7.4507 7.4958 7.5384 7.5785 1995-04-20 Thu 7.0159 7.0913 7.1626 7.2300 7.2935 7.3532 7.4093 7.4620 7.5115 7.5580 7.6018 7.6429 1995-04-19 Wed 7.0250 7.1007 7.1724 7.2401 7.3039 7.3639 7.4204 7.4736 7.5235 7.5705 7.6148 7.6564 1995-04-18 Tue 6.9329 7.0054 7.0742 7.1393 7.2009 7.2590 7.3138 7.3654 7.4140 7.4598 7.5029 7.5436 1995-04-17 Mon na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na 1995-04-13 Thu 6.9433 7.0140 7.0814 7.1454 7.2060 7.2632 7.3173 7.3684 7.4167 7.4622 7.5052 7.5458 1995-04-12 Wed 6.9313 7.0059 7.0769 7.1440 7.2075 7.2674 7.3238 7.3769 7.4270 7.4741 7.5185 7.5604 1995-04-11 Tue 6.9731 7.0485 7.1203 7.1886 7.2533 7.3145 7.3724 7.4270 7.4786 7.5272 7.5731 7.6165 1995-04-10 Mon 6.9840 7.0578 7.1283 7.1953 7.2591 7.3195 7.3766 7.4306 7.4817 7.5299 7.5755 7.6185 1995-04-07 Fri 6.9553 7.0274 7.0964 7.1620 7.2244 7.2834 7.3393 7.3921 7.4420 7.4891 7.5336 7.5757 1995-04-06 Thu 7.0317 7.1090 7.1826 7.2525 7.3185 7.3807 7.4391 7.4940 7.5454 7.5937 7.6390 7.6815 1995-04-05 Wed 6.9922 7.0713 7.1464 7.2174 7.2843 7.3471 7.4060 7.4613 7.5131 7.5617 7.6072 7.6499 1995-04-04 Tue 6.9903 7.0718 7.1495 7.2232 7.2929 7.3584 7.4200 7.4777 7.5318 7.5824 7.6298 7.6742 1995-04-03 Mon 7.0058 7.0888 7.1678 7.2427 7.3134 7.3799 7.4422 7.5007 7.5554 7.6067 7.6547 7.6997 1995-03-31 Fri 6.9961 7.0842 7.1682 7.2479 7.3231 7.3939 7.4603 7.5226 7.5810 7.6355 7.6866 7.7344 1995-03-30 Thu 6.9334 7.0180 7.0985 7.1748 7.2468 7.3146 7.3784 7.4382 7.4944 7.5472 7.5967 7.6431 1995-03-29 Wed 7.0309 7.1178 7.2003 7.2784 7.3519 7.4211 7.4860 7.5469 7.6040 7.6576 7.7078 7.7550 1995-03-28 Tue 6.9862 7.0721 7.1537 7.2308 7.3036 7.3720 7.4363 7.4967 7.5534 7.6065 7.6564 7.7033 1995-03-27 Mon 6.9801 7.0616 7.1391 7.2126 7.2821 7.3477 7.4095 7.4678 7.5225 7.5741 7.6227 7.6684 1995-03-24 Fri 6.9807 7.0616 7.1387 7.2117 7.2808 7.3459 7.4072 7.4649 7.5192 7.5702 7.6182 7.6634 1995-03-23 Thu 7.0088 7.0906 7.1683 7.2420 7.3115 7.3771 7.4389 7.4970 7.5517 7.6031 7.6514 7.6969 1995-03-22 Wed 7.0436 7.1225 7.1974 7.2683 7.3351 7.3981 7.4574 7.5130 7.5654 7.6146 7.6608 7.7043 1995-03-21 Tue 7.0552 7.1329 7.2066 7.2765 7.3425 7.4047 7.4632 7.5183 7.5701 7.6189 7.6647 7.7078 1995-03-20 Mon 7.1017 7.1815 7.2568 7.3275 7.3939 7.4562 7.5145 7.5692 7.6204 7.6685 7.7135 7.7559 1995-03-17 Fri 7.1102 7.1896 7.2650 7.3363 7.4036 7.4670 7.5266 7.5827 7.6354 7.6850 7.7316 7.7754 1995-03-16 Thu 7.0684 7.1469 7.2214 7.2919 7.3582 7.4206 7.4793 7.5342 7.5858 7.6342 7.6796 7.7221 1995-03-15 Wed 7.1199 7.1997 7.2757 7.3477 7.4158 7.4800 7.5403 7.5971 7.6504 7.7005 7.7476 7.7918 1995-03-14 Tue 7.1740 7.2517 7.3255 7.3955 7.4615 7.5237 7.5823 7.6373 7.6891 7.7377 7.7834 7.8263 1995-03-13 Mon 7.2539 7.3367 7.4158 7.4909 7.5620 7.6291 7.6923 7.7517 7.8074 7.8598 7.9089 7.9549 1995-03-10 Fri 7.3133 7.3863 7.4562 7.5230 7.5867 7.6473 7.7048 7.7593 7.8108 7.8595 7.9055 7.9489 1995-03-09 Thu 7.2690 7.3503 7.4281 7.5022 7.5725 7.6390 7.7017 7.7608 7.8164 7.8686 7.9178 7.9639 1995-03-08 Wed 7.3655 7.4325 7.4981 7.5619 7.6235 7.6828 7.7396 7.7940 7.8459 7.8953 7.9422 7.9867 1995-03-07 Tue 7.3150 7.3996 7.4805 7.5575 7.6304 7.6994 7.7643 7.8255 7.8830 7.9370 7.9877 8.0353 1995-03-06 Mon 7.1566 7.2378 7.3155 7.3896 7.4600 7.5267 7.5897 7.6493 7.7055 7.7584 7.8084 7.8554 1995-03-03 Fri 7.1256 7.2079 7.2864 7.3608 7.4312 7.4977 7.5602 7.6190 7.6743 7.7262 7.7750 7.8207 1995-03-02 Thu 7.1334 7.2134 7.2899 7.3626 7.4315 7.4966 7.5579 7.6157 7.6699 7.7209 7.7688 7.8138 1995-03-01 Wed 7.1891 7.2696 7.3464 7.4193 7.4883 7.5534 7.6147 7.6723 7.7264 7.7771 7.8248 7.8694 1995-02-28 Tue 7.1974 7.2788 7.3565 7.4304 7.5003 7.5663 7.6285 7.6871 7.7422 7.7940 7.8427 7.8885 1995-02-27 Mon 7.2119 7.2919 7.3683 7.4409 7.5097 7.5747 7.6360 7.6939 7.7483 7.7997 7.8480 7.8935 1995-02-24 Fri 7.2294 7.3076 7.3822 7.4532 7.5205 7.5843 7.6446 7.7014 7.7551 7.8057 7.8534 7.8984 1995-02-23 Thu 7.1732 7.2473 7.3182 7.3856 7.4498 7.5106 7.5683 7.6229 7.6747 7.7236 7.7700 7.8138 1995-02-22 Wed 7.2752 7.3521 7.4255 7.4953 7.5615 7.6241 7.6833 7.7392 7.7920 7.8417 7.8886 7.9328 1995-02-21 Tue 7.3040 7.3823 7.4571 7.5282 7.5957 7.6596 7.7201 7.7772 7.8312 7.8821 7.9301 7.9754 1995-02-20 Mon 7.2884 7.3664 7.4409 7.5118 7.5790 7.6427 7.7028 7.7595 7.8130 7.8633 7.9108 7.9555 1995-02-17 Fri 7.2750 7.3531 7.4273 7.4975 7.5637 7.6261 7.6847 7.7399 7.7917 7.8404 7.8861 7.9291 1995-02-16 Thu 7.2434 7.3231 7.3989 7.4707 7.5385 7.6025 7.6627 7.7193 7.7724 7.8223 7.8691 7.9130 1995-02-15 Wed 7.2400 7.3193 7.3948 7.4662 7.5336 7.5971 7.6569 7.7131 7.7658 7.8154 7.8619 7.9056 1995-02-14 Tue 7.3446 7.4330 7.5163 7.5945 7.6678 7.7362 7.8001 7.8597 7.9153 7.9671 8.0154 8.0605 1995-02-13 Mon 7.3286 7.4135 7.4941 7.5702 7.6418 7.7092 7.7724 7.8318 7.8874 7.9395 7.9883 8.0341 1995-02-10 Fri 7.1898 7.2705 7.3471 7.4195 7.4875 7.5515 7.6115 7.6677 7.7204 7.7697 7.8160 7.8593 1995-02-09 Thu 7.1530 7.2340 7.3108 7.3832 7.4513 7.5154 7.5754 7.6317 7.6845 7.7340 7.7804 7.8239 1995-02-08 Wed 7.1513 7.2306 7.3060 7.3773 7.4447 7.5082 7.5679 7.6240 7.6768 7.7263 7.7729 7.8167 1995-02-07 Tue 7.1469 7.2242 7.2979 7.3677 7.4337 7.4960 7.5547 7.6099 7.6618 7.7107 7.7566 7.7999 1995-02-06 Mon 7.1930 7.2735 7.3507 7.4242 7.4938 7.5597 7.6219 7.6805 7.7356 7.7874 7.8361 7.8819 1995-02-03 Fri 7.1713 7.2492 7.3244 7.3964 7.4651 7.5304 7.5922 7.6507 7.7059 7.7580 7.8072 7.8535 1995-02-02 Thu 7.1952 7.2726 7.3474 7.4190 7.4873 7.5521 7.6135 7.6715 7.7262 7.7777 7.8263 7.8720 1995-02-01 Wed 7.1433 7.2243 7.3023 7.3769 7.4477 7.5149 7.5784 7.6383 7.6947 7.7478 7.7978 7.8448 1995-01-31 Tue 7.1426 7.2267 7.3071 7.3837 7.4562 7.5248 7.5894 7.6502 7.7074 7.7611 7.8115 7.8589 1995-01-30 Mon 7.1638 7.2497 7.3320 7.4103 7.4845 7.5545 7.6204 7.6823 7.7403 7.7947 7.8457 7.8934 1995-01-27 Fri 7.1484 7.2369 7.3219 7.4030 7.4800 7.5529 7.6216 7.6863 7.7470 7.8040 7.8574 7.9074 1995-01-26 Thu 7.1904 7.2820 7.3697 7.4530 7.5319 7.6063 7.6764 7.7422 7.8040 7.8618 7.9160 7.9667 1995-01-25 Wed 7.1930 7.2877 7.3785 7.4649 7.5467 7.6239 7.6966 7.7648 7.8288 7.8887 7.9447 7.9972 1995-01-24 Tue 7.1732 7.2696 7.3619 7.4497 7.5328 7.6112 7.6850 7.7542 7.8190 7.8798 7.9366 7.9897 1995-01-23 Mon 7.1682 7.2642 7.3564 7.4444 7.5278 7.6067 7.6810 7.7509 7.8164 7.8778 7.9352 7.9890 1995-01-20 Fri 7.1374 7.2342 7.3274 7.4164 7.5008 7.5805 7.6555 7.7258 7.7917 7.8532 7.9107 7.9643 1995-01-19 Thu 7.1393 7.2377 7.3320 7.4216 7.5064 7.5861 7.6609 7.7309 7.7961 7.8570 7.9137 7.9664 1995-01-18 Wed 7.1168 7.2166 7.3123 7.4034 7.4897 7.5709 7.6473 7.7189 7.7859 7.8484 7.9068 7.9614 1995-01-17 Tue 7.0443 7.1454 7.2421 7.3339 7.4206 7.5022 7.5788 7.6505 7.7174 7.7798 7.8381 7.8923 1995-01-16 Mon 7.0458 7.1459 7.2420 7.3336 7.4203 7.5020 7.5788 7.6508 7.7182 7.7811 7.8399 7.8947 1995-01-13 Fri 7.0407 7.1442 7.2434 7.3379 7.4273 7.5116 7.5908 7.6650 7.7344 7.7992 7.8598 7.9162 1995-01-12 Thu 7.0723 7.1723 7.2682 7.3597 7.4463 7.5280 7.6050 7.6771 7.7447 7.8080 7.8671 7.9223 1995-01-11 Wed 7.0842 7.1846 7.2811 7.3732 7.4606 7.5431 7.6209 7.6939 7.7624 7.8265 7.8864 7.9424 1995-01-10 Tue 7.1722 7.2741 7.3711 7.4629 7.5492 7.6303 7.7061 7.7770 7.8430 7.9045 7.9618 8.0150 1995-01-09 Mon 7.1813 7.2813 7.3764 7.4663 7.5510 7.6305 7.7049 7.7745 7.8395 7.9000 7.9565 8.0090 1995-01-06 Fri 7.1846 7.2847 7.3795 7.4689 7.5527 7.6311 7.7041 7.7720 7.8350 7.8935 7.9477 7.9979 1995-01-05 Thu 7.2278 7.3258 7.4187 7.5062 7.5882 7.6650 7.7366 7.8033 7.8654 7.9230 7.9765 8.0262 1995-01-04 Wed 7.2331 7.3292 7.4204 7.5062 7.5868 7.6622 7.7326 7.7982 7.8592 7.9159 7.9686 8.0176 1995-01-03 Tue 7.2206 7.3180 7.4108 7.4988 7.5816 7.6595 7.7325 7.8007 7.8644 7.9239 7.9793 8.0310 1995-01-02 Mon na na na na na na na na na na na na 1994-12-30 Fri 7.1849 7.2815 7.3738 7.4615 7.5443 7.6221 7.6950 7.7631 7.8267 7.8860 7.9412 7.9926 1994-12-29 Thu 7.1879 7.2831 7.3744 7.4614 7.5438 7.6216 7.6949 7.7637 7.8282 7.8886 7.9452 7.9980 1994-12-28 Wed 7.0686 7.1563 7.2403 7.3203 7.3959 7.4673 7.5344 7.5975 7.6565 7.7118 7.7636 7.8120 1994-12-27 Tue na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na 1994-12-23 Fri 6.9970 7.0874 7.1747 7.2583 7.3379 7.4133 7.4845 7.5515 7.6144 7.6733 7.7285 7.7801 1994-12-22 Thu 6.9906 7.0812 7.1684 7.2518 7.3311 7.4063 7.4772 7.5439 7.6066 7.6653 7.7203 7.7717 1994-12-21 Wed 6.9888 7.0771 7.1623 7.2441 7.3222 7.3964 7.4666 7.5329 7.5953 7.6540 7.7090 7.7607 1994-12-20 Tue 7.0060 7.0943 7.1796 7.2614 7.3396 7.4138 7.4841 7.5505 7.6131 7.6720 7.7274 7.7793 1994-12-19 Mon 6.9959 7.0858 7.1723 7.2550 7.3336 7.4081 7.4785 7.5447 7.6071 7.6657 7.7206 7.7721 1994-12-16 Fri 7.0109 7.1002 7.1860 7.2682 7.3464 7.4206 7.4908 7.5570 7.6193 7.6778 7.7328 7.7843 1994-12-15 Thu 7.0160 7.1053 7.1907 7.2722 7.3494 7.4225 7.4913 7.5562 7.6170 7.6742 7.7277 7.7779 1994-12-14 Wed 7.0497 7.1356 7.2187 7.2985 7.3749 7.4475 7.5163 7.5813 7.6427 7.7004 7.7547 7.8057 1994-12-13 Tue 7.0658 7.1544 7.2396 7.3212 7.3989 7.4726 7.5423 7.6081 7.6700 7.7282 7.7829 7.8341 1994-12-12 Mon 7.0245 7.1111 7.1950 7.2758 7.3530 7.4266 7.4964 7.5623 7.6246 7.6832 7.7382 7.7899 1994-12-09 Fri 6.9509 7.0371 7.1205 7.2006 7.2772 7.3502 7.4194 7.4849 7.5467 7.6050 7.6599 7.7114 1994-12-08 Thu 6.9713 7.0609 7.1474 7.2301 7.3090 7.3840 7.4550 7.5221 7.5853 7.6449 7.7009 7.7536 1994-12-07 Wed 6.9875 7.0792 7.1675 7.2519 7.3324 7.4087 7.4809 7.5491 7.6133 7.6737 7.7304 7.7837 1994-12-06 Tue 7.0052 7.1009 7.1927 7.2803 7.3635 7.4421 7.5162 7.5858 7.6513 7.7126 7.7700 7.8237 1994-12-05 Mon 6.8816 6.9789 7.0729 7.1631 7.2491 7.3307 7.4079 7.4806 7.5490 7.6132 7.6734 7.7297 1994-12-02 Fri 6.7987 6.8991 6.9956 7.0879 7.1755 7.2584 7.3367 7.4103 7.4794 7.5442 7.6049 7.6617 1994-12-01 Thu 6.8020 6.9045 7.0027 7.0962 7.1849 7.2686 7.3475 7.4216 7.4910 7.5560 7.6168 7.6737 1994-11-30 Wed 6.7619 6.8644 6.9621 7.0550 7.1429 7.2259 7.3041 7.3776 7.4467 7.5115 7.5722 7.6292 1994-11-29 Tue 6.7044 6.8118 6.9142 7.0113 7.1030 7.1895 7.2708 7.3472 7.4188 7.4859 7.5488 7.6077 1994-11-28 Mon 6.6667 6.7673 6.8635 6.9552 7.0421 7.1244 7.2019 7.2750 7.3437 7.4082 7.4687 7.5255 1994-11-25 Fri 6.6620 6.7668 6.8667 6.9614 7.0510 7.1354 7.2149 7.2896 7.3598 7.4256 7.4872 7.5451 1994-11-24 Thu 6.6361 6.7356 6.8305 6.9207 7.0062 7.0870 7.1632 7.2351 7.3028 7.3665 7.4265 7.4829 1994-11-23 Wed 6.6539 6.7512 6.8441 6.9324 7.0162 7.0954 7.1703 7.2410 7.3076 7.3705 7.4297 7.4855 1994-11-22 Tue 6.7295 6.8273 6.9204 7.0089 7.0928 7.1722 7.2472 7.3181 7.3851 7.4482 7.5077 7.5639 1994-11-21 Mon 6.7149 6.8147 6.9096 6.9996 7.0849 7.1656 7.2418 7.3137 7.3817 7.4458 7.5062 7.5633 1994-11-18 Fri 6.6765 6.7768 6.8724 6.9634 7.0497 7.1314 7.2088 7.2819 7.3510 7.4162 7.4777 7.5358 1994-11-17 Thu 6.6696 6.7727 6.8712 6.9650 7.0541 7.1387 7.2188 7.2946 7.3663 7.4341 7.4981 7.5586 1994-11-16 Wed 6.6873 6.7906 6.8890 6.9826 7.0713 7.1554 7.2348 7.3100 7.3809 7.4479 7.5111 7.5707 1994-11-15 Tue 6.7517 6.8524 6.9487 7.0406 7.1279 7.2107 7.2892 7.3634 7.4334 7.4996 7.5619 7.6208 1994-11-14 Mon 6.7982 6.9026 7.0021 7.0965 7.1860 7.2707 7.3506 7.4260 7.4971 7.5641 7.6272 7.6865 1994-11-11 Fri 6.7858 6.8878 6.9854 7.0786 7.1674 7.2518 7.3318 7.4076 7.4793 7.5471 7.6111 7.6716 1994-11-10 Thu 6.7540 6.8534 6.9487 7.0400 7.1272 7.2102 7.2891 7.3640 7.4351 7.5025 7.5663 7.6267 1994-11-09 Wed 6.7727 6.8757 6.9738 7.0670 7.1555 7.2394 7.3188 7.3939 7.4650 7.5321 7.5956 7.6555 1994-11-08 Tue 6.8087 6.9112 7.0092 7.1027 7.1918 7.2766 7.3571 7.4335 7.5059 7.5746 7.6396 7.7011 1994-11-07 Mon 6.7751 6.8800 6.9804 7.0764 7.1678 7.2548 7.3374 7.4158 7.4901 7.5605 7.6272 7.6903 1994-11-04 Fri 6.7198 6.8256 6.9263 7.0220 7.1128 7.1987 7.2801 7.3570 7.4297 7.4985 7.5634 7.6249 1994-11-03 Thu 6.7874 6.8930 6.9938 7.0896 7.1807 7.2670 7.3488 7.4262 7.4994 7.5685 7.6339 7.6957 1994-11-02 Wed 6.8360 6.9395 7.0383 7.1324 7.2219 7.3069 7.3875 7.4640 7.5364 7.6050 7.6699 7.7314 1994-11-01 Tue 6.8759 6.9787 7.0760 7.1680 7.2549 7.3368 7.4142 7.4871 7.5558 7.6206 7.6818 7.7394 1994-10-31 Mon 6.8947 6.9979 7.0963 7.1899 7.2788 7.3632 7.4432 7.5189 7.5906 7.6584 7.7224 7.7830 1994-10-28 Fri 6.8629 6.9603 7.0536 7.1426 7.2276 7.3086 7.3857 7.4589 7.5286 7.5947 7.6574 7.7169 1994-10-27 Thu 6.9313 7.0340 7.1322 7.2259 7.3150 7.3996 7.4799 7.5558 7.6277 7.6956 7.7598 7.8204 1994-10-26 Wed 6.9943 7.0983 7.1975 7.2917 7.3812 7.4661 7.5466 7.6227 7.6949 7.7632 7.8278 7.8889 1994-10-25 Tue 6.9589 7.0642 7.1640 7.2586 7.3481 7.4326 7.5126 7.5881 7.6594 7.7268 7.7905 7.8507 1994-10-24 Mon 6.8798 6.9816 7.0781 7.1693 7.2555 7.3369 7.4138 7.4865 7.5552 7.6202 7.6816 7.7396 1994-10-21 Fri 6.8450 6.9453 7.0404 7.1305 7.2158 7.2964 7.3726 7.4447 7.5128 7.5771 7.6379 7.6954 1994-10-20 Thu 6.8353 6.9312 7.0225 7.1093 7.1917 7.2698 7.3438 7.4140 7.4804 7.5434 7.6031 7.6596 1994-10-19 Wed 6.8088 6.9070 7.0000 7.0879 7.1709 7.2492 7.3232 7.3931 7.4590 7.5213 7.5802 7.6358 1994-10-18 Tue 6.7666 6.8657 6.9595 7.0482 7.1320 7.2111 7.2857 7.3561 7.4226 7.4853 7.5446 7.6006 1994-10-17 Mon 6.7430 6.8409 6.9329 7.0193 7.1004 7.1768 7.2486 7.3162 7.3799 7.4400 7.4967 7.5503 1994-10-14 Fri 6.7690 6.8700 6.9653 7.0550 7.1396 7.2193 7.2944 7.3653 7.4322 7.4954 7.5553 7.6119 1994-10-13 Thu 6.7588 6.8544 6.9443 7.0290 7.1089 7.1842 7.2553 7.3226 7.3862 7.4466 7.5038 7.5582 1994-10-12 Wed 6.8042 6.8990 6.9882 7.0722 7.1512 7.2258 7.2962 7.3627 7.4256 7.4853 7.5420 7.5958 1994-10-11 Tue 6.8811 6.9828 7.0779 7.1670 7.2505 7.3288 7.4022 7.4712 7.5361 7.5972 7.6549 7.7094 1994-10-10 Mon 6.9158 7.0158 7.1095 7.1973 7.2797 7.3571 7.4297 7.4981 7.5626 7.6233 7.6808 7.7350 1994-10-07 Fri 7.0175 7.1168 7.2095 7.2960 7.3769 7.4527 7.5237 7.5904 7.6530 7.7120 7.7676 7.8201 1994-10-06 Thu 6.9995 7.1028 7.1999 7.2912 7.3769 7.4574 7.5332 7.6044 7.6715 7.7347 7.7943 7.8506 1994-10-05 Wed 7.1004 7.2057 7.3044 7.3968 7.4834 7.5646 7.6407 7.7122 7.7793 7.8425 7.9020 7.9581 1994-10-04 Tue 7.0805 7.1848 7.2827 7.3746 7.4609 7.5419 7.6180 7.6896 7.7571 7.8206 7.8806 7.9373 1994-10-03 Mon 7.0741 7.1827 7.2844 7.3796 7.4686 7.5519 7.6299 7.7031 7.7717 7.8362 7.8969 7.9540 1994-09-30 Fri 6.9851 7.0950 7.1979 7.2943 7.3844 7.4688 7.5478 7.6219 7.6913 7.7565 7.8178 7.8754 1994-09-29 Thu 6.9628 7.0719 7.1745 7.2708 7.3614 7.4465 7.5264 7.6015 7.6721 7.7386 7.8012 7.8602 1994-09-28 Wed 7.0016 7.1080 7.2074 7.3002 7.3870 7.4682 7.5441 7.6152 7.6819 7.7446 7.8036 7.8591 1994-09-27 Tue 7.0419 7.1489 7.2489 7.3425 7.4300 7.5120 7.5889 7.6609 7.7286 7.7923 7.8522 7.9088 1994-09-26 Mon 7.0552 7.1645 7.2670 7.3629 7.4528 7.5368 7.6155 7.6892 7.7583 7.8231 7.8840 7.9413 1994-09-23 Fri 7.0106 7.1214 7.2256 7.3235 7.4155 7.5020 7.5831 7.6594 7.7310 7.7985 7.8619 7.9217 1994-09-22 Thu 7.0481 7.1589 7.2623 7.3590 7.4494 7.5340 7.6131 7.6873 7.7568 7.8221 7.8836 7.9414 1994-09-21 Wed 7.1296 7.2370 7.3378 7.4324 7.5213 7.6049 7.6834 7.7573 7.8268 7.8924 7.9543 8.0128 1994-09-20 Tue 7.1408 7.2486 7.3494 7.4436 7.5318 7.6143 7.6916 7.7641 7.8323 7.8963 7.9566 8.0134 1994-09-19 Mon 7.0314 7.1396 7.2414 7.3371 7.4270 7.5117 7.5913 7.6663 7.7370 7.8036 7.8665 7.9260 1994-09-16 Fri 6.9389 7.0471 7.1493 7.2456 7.3366 7.4224 7.5034 7.5799 7.6522 7.7206 7.7854 7.8467 1994-09-15 Thu 6.8240 6.9257 7.0217 7.1123 7.1979 7.2788 7.3552 7.4276 7.4960 7.5609 7.6224 7.6807 1994-09-14 Wed 6.8710 6.9771 7.0777 7.1730 7.2631 7.3483 7.4288 7.5049 7.5770 7.6451 7.7098 7.7710 1994-09-13 Tue 6.7888 6.8859 6.9786 7.0669 7.1510 7.2309 7.3069 7.3791 7.4476 7.5128 7.5747 7.6335 1994-09-12 Mon 6.7372 6.8393 6.9369 7.0299 7.1183 7.2023 7.2820 7.3577 7.4295 7.4976 7.5622 7.6236 1994-09-09 Fri 6.5223 6.6360 6.7440 6.8463 6.9431 7.0349 7.1218 7.2041 7.2822 7.3562 7.4264 7.4930 1994-09-08 Thu 6.4879 6.5929 6.6924 6.7868 6.8762 6.9609 7.0411 7.1173 7.1895 7.2581 7.3233 7.3854 1994-09-07 Wed 6.5828 6.6921 6.7960 6.8948 6.9886 7.0775 7.1618 7.2417 7.3175 7.3893 7.4575 7.5222 1994-09-06 Tue 6.5929 6.7023 6.8065 6.9059 7.0003 7.0900 7.1751 7.2559 7.3327 7.4055 7.4747 7.5404 1994-09-05 Mon 6.5752 6.6804 6.7803 6.8752 6.9651 7.0503 7.1310 7.2076 7.2801 7.3488 7.4140 7.4759 1994-09-02 Fri 6.5567 6.6619 6.7614 6.8556 6.9447 7.0291 7.1092 7.1851 7.2572 7.3256 7.3907 7.4526 1994-09-01 Thu 6.5164 6.6187 6.7157 6.8076 6.8947 6.9773 7.0556 7.1298 7.2002 7.2670 7.3304 7.3907 1994-08-31 Wed 6.5567 6.6630 6.7638 6.8594 6.9498 7.0354 7.1164 7.1930 7.2655 7.3342 7.3992 7.4608 1994-08-30 Tue 6.5666 6.6764 6.7803 6.8785 6.9713 7.0589 7.1416 7.2197 7.2934 7.3630 7.4288 7.4910 1994-08-29 Mon na na na na na na na na na na na na 1994-08-26 Fri 6.5726 6.6829 6.7870 6.8851 6.9775 7.0646 7.1467 7.2241 7.2970 7.3658 7.4307 7.4919 1994-08-25 Thu 6.5390 6.6512 6.7576 6.8584 6.9538 7.0442 7.1296 7.2105 7.2870 7.3594 7.4280 7.4928 1994-08-24 Wed 6.5606 6.6733 6.7805 6.8825 6.9795 7.0714 7.1587 7.2415 7.3200 7.3945 7.4651 7.5321 1994-08-23 Tue 6.5563 6.6679 6.7743 6.8756 6.9719 7.0633 7.1500 7.2323 7.3103 7.3844 7.4546 7.5212 1994-08-22 Mon 6.5442 6.6548 6.7602 6.8604 6.9556 7.0461 7.1320 7.2136 7.2911 7.3647 7.4346 7.5010 1994-08-19 Fri 6.5473 6.6576 6.7628 6.8630 6.9583 7.0489 7.1349 7.2166 7.2942 7.3678 7.4377 7.5041 1994-08-18 Thu 6.5388 6.6500 6.7560 6.8568 6.9527 7.0438 7.1303 7.2123 7.2902 7.3640 7.4340 7.5005 1994-08-17 Wed 6.4871 6.5929 6.6941 6.7909 6.8833 6.9713 7.0552 7.1350 7.2109 7.2832 7.3520 7.4174 1994-08-16 Tue 6.5617 6.6641 6.7620 6.8556 6.9449 7.0300 7.1111 7.1884 7.2619 7.3319 7.3986 7.4621 1994-08-15 Mon 6.5769 6.6783 6.7758 6.8692 6.9587 7.0443 7.1261 7.2044 7.2791 7.3504 7.4185 7.4835 1994-08-12 Fri 6.5602 6.6572 6.7508 6.8410 6.9277 7.0110 7.0910 7.1676 7.2412 7.3116 7.3791 7.4437 1994-08-11 Thu 6.4620 6.5637 6.6619 6.7564 6.8472 6.9344 7.0180 7.0981 7.1749 7.2483 7.3187 7.3860 1994-08-10 Wed 6.3489 6.4444 6.5367 6.6256 6.7111 6.7935 6.8726 6.9486 7.0216 7.0915 7.1586 7.2230 1994-08-09 Tue 6.3688 6.4674 6.5625 6.6540 6.7418 6.8260 6.9066 6.9838 7.0575 7.1280 7.1954 7.2598 1994-08-08 Mon 6.3925 6.4904 6.5841 6.6737 6.7594 6.8410 6.9189 6.9932 7.0639 7.1313 7.1955 7.2567 1994-08-05 Fri 6.4006 6.4999 6.5953 6.6867 6.7741 6.8576 6.9372 7.0132 7.0856 7.1546 7.2203 7.2830 1994-08-04 Thu 6.3361 6.4372 6.5348 6.6287 6.7188 6.8051 6.8877 6.9665 7.0417 7.1135 7.1819 7.2472 1994-08-03 Wed 6.2864 6.3834 6.4775 6.5682 6.6557 6.7397 6.8204 6.8978 6.9719 7.0428 7.1107 7.1755 1994-08-02 Tue 6.3509 6.4485 6.5423 6.6324 6.7185 6.8008 6.8793 6.9542 7.0255 7.0935 7.1582 7.2198 1994-08-01 Mon 6.4191 6.5220 6.6212 6.7164 6.8076 6.8948 6.9780 7.0573 7.1328 7.2048 7.2732 7.3384 1994-07-29 Fri 6.4443 6.5454 6.6433 6.7376 6.8282 6.9149 6.9978 7.0769 7.1523 7.2241 7.2925 7.3576 1994-07-28 Thu 6.1433 6.2536 6.3618 6.4671 6.5691 6.6673 6.7616 6.8519 6.9382 7.0206 7.0993 7.1743 1994-07-27 Wed 6.0066 6.1194 6.2309 6.3400 6.4462 6.5489 6.6480 6.7432 6.8345 6.9219 7.0054 7.0853 1994-07-26 Tue 5.8400 5.9496 6.0570 6.1614 6.2623 6.3596 6.4530 6.5425 6.6282 6.7100 6.7882 6.8629 1994-07-25 Mon 5.8186 5.9285 6.0362 6.1410 6.2424 6.3402 6.4342 6.5243 6.6105 6.6930 6.7719 6.8472 1994-07-22 Fri 5.7875 5.8983 6.0068 6.1123 6.2142 6.3124 6.4066 6.4968 6.5830 6.6654 6.7440 6.8191 1994-07-21 Thu 5.7926 5.8972 6.0001 6.1005 6.1979 6.2920 6.3826 6.4696 6.5531 6.6331 6.7097 6.7829 1994-07-20 Wed 5.7802 5.8840 5.9861 6.0856 6.1823 6.2758 6.3660 6.4528 6.5361 6.6161 6.6927 6.7662 1994-07-19 Tue 5.7582 5.8622 5.9634 6.0614 6.1560 6.2471 6.3347 6.4187 6.4992 6.5763 6.6502 6.7209 1994-07-18 Mon 5.7567 5.8594 5.9596 6.0569 6.1510 6.2417 6.3290 6.4129 6.4934 6.5706 6.6446 6.7155 1994-07-15 Fri 5.7463 5.8496 5.9504 6.0482 6.1429 6.2342 6.3222 6.4068 6.4881 6.5661 6.6410 6.7129 1994-07-14 Thu 5.7794 5.8819 5.9816 6.0780 6.1712 6.2610 6.3474 6.4305 6.5103 6.5869 6.6605 6.7310 1994-07-13 Wed 5.8442 5.9484 6.0495 6.1470 6.2411 6.3317 6.4187 6.5023 6.5826 6.6596 6.7335 6.8044 1994-07-12 Tue 5.9365 6.0443 6.1488 6.2495 6.3465 6.4396 6.5288 6.6142 6.6959 6.7741 6.8489 6.9205 1994-07-11 Mon 5.9621 6.0770 6.1886 6.2964 6.4002 6.4999 6.5955 6.6871 6.7747 6.8584 6.9385 7.0151 1994-07-08 Fri 5.9423 6.0608 6.1763 6.2882 6.3962 6.5004 6.6004 6.6965 6.7886 6.8769 6.9614 7.0422 1994-07-07 Thu 5.9481 6.0655 6.1802 6.2917 6.3996 6.5037 6.6039 6.7002 6.7926 6.8811 6.9659 7.0471 1994-07-06 Wed 5.9132 6.0292 6.1427 6.2530 6.3598 6.4629 6.5623 6.6579 6.7497 6.8378 6.9222 7.0032 1994-07-05 Tue 5.9175 6.0359 6.1516 6.2640 6.3727 6.4776 6.5786 6.6756 6.7687 6.8579 6.9434 7.0252 1994-07-04 Mon 5.8958 6.0151 6.1320 6.2456 6.3556 6.4617 6.5639 6.6620 6.7562 6.8464 6.9327 7.0154 1994-07-01 Fri 5.9068 6.0263 6.1435 6.2578 6.3687 6.4758 6.5791 6.6784 6.7737 6.8651 6.9527 7.0366 1994-06-30 Thu 5.9093 6.0282 6.1452 6.2594 6.3703 6.4776 6.5812 6.6809 6.7767 6.8686 6.9567 7.0411 1994-06-29 Wed 5.8866 6.0006 6.1122 6.2210 6.3264 6.4282 6.5262 6.6204 6.7108 6.7974 6.8804 6.9598 1994-06-28 Tue 5.8883 6.0057 6.1209 6.2332 6.3420 6.4471 6.5484 6.6456 6.7388 6.8281 6.9135 6.9952 1994-06-27 Mon 5.8902 6.0121 6.1311 6.2463 6.3574 6.4642 6.5666 6.6646 6.7583 6.8476 6.9329 7.0142 1994-06-24 Fri 5.8640 5.9863 6.1070 6.2249 6.3395 6.4504 6.5573 6.6600 6.7586 6.8531 6.9436 7.0301 1994-06-23 Thu 5.8243 5.9413 6.0564 6.1687 6.2778 6.3833 6.4851 6.5831 6.6772 6.7676 6.8542 6.9373 1994-06-22 Wed 5.8729 5.9922 6.1093 6.2233 6.3340 6.4410 6.5442 6.6436 6.7391 6.8310 6.9191 7.0037 1994-06-21 Tue 5.9001 6.0228 6.1439 6.2626 6.3783 6.4907 6.5995 6.7046 6.8060 6.9036 6.9975 7.0878 1994-06-20 Mon 5.8884 6.0088 6.1279 6.2450 6.3594 6.4707 6.5785 6.6827 6.7832 6.8801 6.9733 7.0629 1994-06-17 Fri 5.8320 5.9517 6.0699 6.1855 6.2980 6.4069 6.5120 6.6132 6.7105 6.8039 6.8934 6.9792 1994-06-16 Thu 5.8094 5.9257 6.0408 6.1538 6.2642 6.3715 6.4755 6.5761 6.6731 6.7666 6.8566 6.9432 1994-06-15 Wed 5.7022 5.8150 5.9269 6.0368 6.1443 6.2487 6.3498 6.4475 6.5417 6.6324 6.7196 6.8033 1994-06-14 Tue 5.8055 5.9282 6.0487 6.1663 6.2804 6.3906 6.4968 6.5989 6.6968 6.7906 6.8804 6.9663 1994-06-13 Mon 5.7952 5.9167 6.0366 6.1539 6.2679 6.3783 6.4848 6.5873 6.6857 6.7801 6.8705 6.9570 1994-06-10 Fri 5.7002 5.8178 5.9339 6.0476 6.1581 6.2652 6.3685 6.4679 6.5633 6.6549 6.7426 6.8265 1994-06-09 Thu 5.6795 5.8002 5.9196 6.0368 6.1510 6.2616 6.3685 6.4713 6.5700 6.6647 6.7553 6.8420 1994-06-08 Wed 5.6824 5.7986 5.9135 6.0260 6.1357 6.2420 6.3448 6.4438 6.5391 6.6306 6.7183 6.8024 1994-06-07 Tue 5.7338 5.8517 5.9684 6.0828 6.1944 6.3026 6.4072 6.5081 6.6050 6.6981 6.7873 6.8728 1994-06-06 Mon 5.6970 5.8131 5.9268 6.0374 6.1447 6.2483 6.3480 6.4439 6.5359 6.6241 6.7086 6.7895 1994-06-03 Fri 5.7344 5.8477 5.9583 6.0656 6.1694 6.2695 6.3658 6.4583 6.5472 6.6323 6.7140 6.7921 1994-06-02 Thu 5.8304 5.9553 6.0777 6.1969 6.3124 6.4240 6.5313 6.6344 6.7333 6.8279 6.9185 7.0049 1994-06-01 Wed 5.8515 5.9796 6.1060 6.2299 6.3506 6.4676 6.5805 6.6894 6.7940 6.8944 6.9906 7.0828 1994-05-31 Tue 5.6683 5.7832 5.8973 6.0097 6.1197 6.2268 6.3307 6.4311 6.5279 6.6211 6.7107 6.7966 1994-05-30 Mon na na na na na na na na na na na na 1994-05-27 Fri 5.6275 5.7366 5.8449 5.9514 6.0557 6.1572 6.2557 6.3511 6.4432 6.5320 6.6175 6.6997 1994-05-26 Thu 5.6151 5.7201 5.8236 5.9251 6.0242 6.1206 6.2140 6.3043 6.3916 6.4756 6.5565 6.6344 1994-05-25 Wed 5.5878 5.6875 5.7868 5.8850 5.9814 6.0756 6.1674 6.2564 6.3426 6.4259 6.5062 6.5836 1994-05-24 Tue 5.5599 5.6572 5.7540 5.8493 5.9428 6.0340 6.1227 6.2086 6.2916 6.3718 6.4491 6.5234 1994-05-23 Mon 5.5266 5.6212 5.7143 5.8055 5.8946 5.9812 6.0652 6.1465 6.2251 6.3008 6.3738 6.4440 1994-05-20 Fri 5.4636 5.5618 5.6585 5.7529 5.8449 5.9339 6.0200 6.1030 6.1829 6.2597 6.3334 6.4042 1994-05-19 Thu 5.5070 5.6003 5.6927 5.7834 5.8719 5.9580 6.0413 6.1217 6.1993 6.2740 6.3457 6.4146 1994-05-18 Wed 5.6287 5.7201 5.8102 5.8987 5.9851 6.0693 6.1510 6.2301 6.3065 6.3803 6.4513 6.5198 1994-05-17 Tue 5.5572 5.6562 5.7530 5.8473 5.9388 6.0274 6.1130 6.1957 6.2753 6.3519 6.4257 6.4966 1994-05-16 Mon 5.5243 5.6278 5.7291 5.8277 5.9235 6.0163 6.1058 6.1921 6.2753 6.3553 6.4321 6.5060 1994-05-13 Fri 5.5367 5.6393 5.7399 5.8379 5.9330 6.0251 6.1140 6.1998 6.2825 6.3620 6.4384 6.5118 1994-05-12 Thu 5.5941 5.6985 5.8013 5.9017 5.9994 6.0941 6.1857 6.2741 6.3593 6.4414 6.5203 6.5961 1994-05-11 Wed 5.6637 5.7672 5.8688 5.9681 6.0647 6.1583 6.2490 6.3365 6.4209 6.5023 6.5805 6.6559 1994-05-10 Tue 5.7183 5.8221 5.9245 6.0249 6.1228 6.2179 6.3102 6.3994 6.4855 6.5686 6.6486 6.7256 1994-05-09 Mon 5.7418 5.8456 5.9486 6.0500 6.1492 6.2459 6.3399 6.4309 6.5189 6.6038 6.6856 6.7643 1994-05-06 Fri 5.6580 5.7612 5.8635 5.9642 6.0628 6.1589 6.2522 6.3425 6.4299 6.5142 6.5954 6.6735 1994-05-05 Thu 5.6484 5.7520 5.8545 5.9553 6.0537 6.1495 6.2423 6.3321 6.4188 6.5023 6.5826 6.6597 1994-05-04 Wed 5.6712 5.7765 5.8808 5.9834 6.0838 6.1814 6.2761 6.3677 6.4561 6.5413 6.6232 6.7018 1994-05-03 Tue 5.6312 5.7296 5.8266 5.9217 6.0143 6.1041 6.1911 6.2752 6.3562 6.4341 6.5091 6.5811 1994-05-02 Mon na na na na na na na na na na na na 1994-04-29 Fri 5.5313 5.6262 5.7201 5.8122 5.9022 5.9898 6.0748 6.1571 6.2366 6.3132 6.3871 6.4581 1994-04-28 Thu 5.5754 5.6683 5.7606 5.8518 5.9412 6.0284 6.1132 6.1955 6.2751 6.3519 6.4259 6.4972 1994-04-27 Wed 5.5407 5.6343 5.7276 5.8199 5.9104 5.9988 6.0847 6.1679 6.2483 6.3258 6.4005 6.4722 1994-04-26 Tue 5.5508 5.6431 5.7354 5.8269 5.9167 6.0046 6.0902 6.1732 6.2535 6.3311 6.4059 6.4779 1994-04-25 Mon 5.5908 5.6829 5.7752 5.8668 5.9570 6.0453 6.1314 6.2150 6.2961 6.3744 6.4501 6.5230 1994-04-22 Fri 5.5612 5.6477 5.7341 5.8196 5.9038 5.9862 6.0666 6.1447 6.2205 6.2938 6.3645 6.4328 1994-04-21 Thu 5.6107 5.6976 5.7846 5.8709 5.9560 6.0393 6.1207 6.1999 6.2766 6.3509 6.4226 6.4917 1994-04-20 Wed 5.5407 5.6248 5.7093 5.7935 5.8769 5.9590 6.0395 6.1182 6.1950 6.2697 6.3421 6.4124 1994-04-19 Tue 5.4127 5.4952 5.5785 5.6617 5.7444 5.8259 5.9060 5.9844 6.0609 6.1354 6.2078 6.2780 1994-04-18 Mon 5.4134 5.4950 5.5772 5.6591 5.7404 5.8204 5.8990 5.9758 6.0508 6.1237 6.1946 6.2634 1994-04-15 Fri 5.3642 5.4432 5.5225 5.6015 5.6796 5.7563 5.8312 5.9042 5.9751 6.0439 6.1104 6.1747 1994-04-14 Thu 5.4206 5.4960 5.5720 5.6477 5.7228 5.7969 5.8696 5.9407 6.0101 6.0778 6.1435 6.2073 1994-04-13 Wed 5.4289 5.5037 5.5789 5.6540 5.7284 5.8019 5.8740 5.9447 6.0136 6.0808 6.1461 6.2096 1994-04-12 Tue 5.4351 5.5081 5.5818 5.6554 5.7286 5.8009 5.8720 5.9416 6.0097 6.0760 6.1405 6.2031 1994-04-11 Mon 5.4265 5.4987 5.5719 5.6453 5.7183 5.7905 5.8615 5.9311 5.9991 6.0653 6.1297 6.1922 1994-04-08 Fri 5.4520 5.5251 5.5990 5.6729 5.7464 5.8189 5.8903 5.9602 6.0285 6.0951 6.1599 6.2228 1994-04-07 Thu 5.4757 5.5437 5.6130 5.6828 5.7525 5.8218 5.8902 5.9574 6.0233 6.0877 6.1505 6.2116 1994-04-06 Wed 5.4967 5.5624 5.6295 5.6972 5.7650 5.8324 5.8990 5.9646 6.0289 6.0918 6.1531 6.2128 1994-04-05 Tue 5.5711 5.6386 5.7077 5.7777 5.8478 5.9177 5.9869 6.0551 6.1221 6.1875 6.2513 6.3134 1994-04-04 Mon na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na 1994-03-31 Thu 5.5018 5.5708 5.6402 5.7097 5.7789 5.8473 5.9148 5.9812 6.0461 6.1095 6.1712 6.2311 1994-03-30 Wed 5.5787 5.6525 5.7262 5.7995 5.8719 5.9433 6.0134 6.0819 6.1486 6.2136 6.2766 6.3377 1994-03-29 Tue 5.4818 5.5601 5.6396 5.7194 5.7989 5.8777 5.9552 6.0312 6.1054 6.1777 6.2479 6.3158 1994-03-28 Mon 5.4028 5.4749 5.5478 5.6209 5.6937 5.7658 5.8369 5.9067 5.9751 6.0417 6.1066 6.1697 1994-03-25 Fri 5.3799 5.4546 5.5297 5.6047 5.6791 5.7526 5.8249 5.8958 5.9651 6.0327 6.0984 6.1622 1994-03-24 Thu 5.2483 5.3163 5.3857 5.4559 5.5261 5.5959 5.6649 5.7328 5.7993 5.8644 5.9279 5.9898 1994-03-23 Wed 5.0810 5.1373 5.1962 5.2568 5.3185 5.3806 5.4426 5.5041 5.5650 5.6249 5.6837 5.7412 1994-03-22 Tue 5.0377 5.0888 5.1427 5.1987 5.2559 5.3137 5.3718 5.4296 5.4870 5.5437 5.5995 5.6543 1994-03-21 Mon 5.0666 5.1221 5.1797 5.2387 5.2986 5.3587 5.4186 5.4782 5.5370 5.5949 5.6518 5.7076 1994-03-18 Fri 5.0502 5.1056 5.1635 5.2231 5.2838 5.3450 5.4062 5.4671 5.5275 5.5870 5.6455 5.7030 1994-03-17 Thu 5.0452 5.0983 5.1539 5.2113 5.2697 5.3285 5.3872 5.4455 5.5031 5.5598 5.6154 5.6698 1994-03-16 Wed 5.0724 5.1259 5.1819 5.2395 5.2980 5.3568 5.4154 5.4734 5.5307 5.5870 5.6421 5.6959 1994-03-15 Tue 4.9913 5.0402 5.0916 5.1445 5.1984 5.2528 5.3072 5.3614 5.4150 5.4679 5.5199 5.5708 1994-03-14 Mon 5.0124 5.0630 5.1161 5.1710 5.2270 5.2835 5.3400 5.3962 5.4518 5.5067 5.5606 5.6134 1994-03-11 Fri 5.0162 5.0697 5.1257 5.1834 5.2421 5.3012 5.3602 5.4188 5.4767 5.5336 5.5895 5.6442 1994-03-10 Thu 4.9770 5.0233 5.0720 5.1223 5.1737 5.2257 5.2778 5.3299 5.3815 5.4326 5.4830 5.5325 1994-03-09 Wed 4.9851 5.0357 5.0883 5.1422 5.1968 5.2518 5.3065 5.3609 5.4145 5.4673 5.5191 5.5699 1994-03-08 Tue 4.9494 4.9957 5.0445 5.0951 5.1468 5.1990 5.2513 5.3034 5.3550 5.4059 5.4560 5.5051 1994-03-07 Mon 4.9450 4.9924 5.0420 5.0930 5.1448 5.1969 5.2490 5.3007 5.3517 5.4020 5.4515 5.4999 1994-03-04 Fri 4.9606 5.0115 5.0645 5.1186 5.1735 5.2285 5.2834 5.3377 5.3914 5.4442 5.4959 5.5466 1994-03-03 Thu 5.0120 5.0602 5.1108 5.1629 5.2161 5.2698 5.3235 5.3771 5.4302 5.4826 5.5342 5.5849 1994-03-02 Wed 4.9908 5.0411 5.0935 5.1471 5.2015 5.2562 5.3108 5.3650 5.4186 5.4714 5.5233 5.5742 1994-03-01 Tue 4.9935 5.0418 5.0923 5.1444 5.1975 5.2510 5.3045 5.3577 5.4104 5.4623 5.5134 5.5634 1994-02-28 Mon 4.9497 4.9924 5.0377 5.0848 5.1332 5.1822 5.2315 5.2808 5.3297 5.3781 5.4258 5.4727 1994-02-25 Fri 5.0028 5.0506 5.1003 5.1513 5.2031 5.2551 5.3070 5.3586 5.4095 5.4597 5.5090 5.5572 1994-02-24 Thu 5.0360 5.0806 5.1279 5.1772 5.2281 5.2798 5.3320 5.3844 5.4366 5.4883 5.5395 5.5898 1994-02-23 Wed 4.9552 4.9899 5.0272 5.0667 5.1077 5.1499 5.1929 5.2363 5.2799 5.3235 5.3668 5.4098 1994-02-22 Tue 4.9894 5.0208 5.0549 5.0911 5.1290 5.1683 5.2084 5.2490 5.2900 5.3310 5.3719 5.4125 1994-02-21 Mon 4.9266 4.9572 4.9899 5.0242 5.0599 5.0965 5.1337 5.1713 5.2090 5.2467 5.2842 5.3215 1994-02-18 Fri 4.8807 4.9106 4.9425 4.9759 5.0105 5.0460 5.0820 5.1183 5.1547 5.1910 5.2272 5.2630 1994-02-17 Thu 4.8988 4.9233 4.9507 4.9805 5.0122 5.0452 5.0793 5.1139 5.1489 5.1841 5.2192 5.2542 1994-02-16 Wed 4.9240 4.9508 4.9803 5.0117 5.0447 5.0788 5.1137 5.1491 5.1846 5.2203 5.2558 5.2911 1994-02-15 Tue 4.9466 4.9739 5.0039 5.0360 5.0695 5.1042 5.1395 5.1753 5.2112 5.2471 5.2828 5.3182 1994-02-14 Mon 4.9595 4.9853 5.0139 5.0447 5.0771 5.1106 5.1449 5.1797 5.2147 5.2497 5.2845 5.3190 1994-02-11 Fri 4.9354 4.9606 4.9886 5.0188 5.0507 5.0839 5.1179 5.1524 5.1873 5.2222 5.2570 5.2916 1994-02-10 Thu 4.9512 4.9766 5.0046 5.0345 5.0660 5.0985 5.1319 5.1657 5.1997 5.2338 5.2678 5.3016 1994-02-09 Wed 4.9460 4.9674 4.9915 5.0179 5.0459 5.0754 5.1058 5.1369 5.1685 5.2004 5.2323 5.2643 1994-02-08 Tue 4.9446 4.9672 4.9921 5.0186 5.0464 5.0753 5.1048 5.1349 5.1652 5.1956 5.2260 5.2564 1994-02-07 Mon 5.0854 5.1040 5.1251 5.1483 5.1731 5.1992 5.2262 5.2540 5.2822 5.3108 5.3395 5.3682 1994-02-04 Fri 4.9983 5.0119 5.0282 5.0467 5.0670 5.0888 5.1117 5.1356 5.1601 5.1852 5.2106 5.2364 1994-02-03 Thu 5.0111 5.0232 5.0381 5.0552 5.0742 5.0946 5.1162 5.1386 5.1617 5.1852 5.2090 5.2330 1994-02-02 Wed 4.9829 4.9946 5.0087 5.0247 5.0423 5.0612 5.0812 5.1020 5.1234 5.1453 5.1676 5.1901 1994-02-01 Tue 4.9611 4.9721 4.9857 5.0015 5.0191 5.0381 5.0582 5.0792 5.1008 5.1230 5.1455 5.1682 1994-01-31 Mon 4.9459 4.9605 4.9778 4.9972 5.0183 5.0406 5.0637 5.0875 5.1117 5.1360 5.1605 5.1850 1994-01-28 Fri 4.9393 4.9532 4.9700 4.9892 5.0102 5.0327 5.0562 5.0804 5.1051 5.1301 5.1553 5.1804 1994-01-27 Thu 4.9402 4.9571 4.9767 4.9984 5.0217 5.0462 5.0715 5.0974 5.1236 5.1500 5.1764 5.2027 1994-01-26 Wed 4.9431 4.9575 4.9748 4.9945 5.0160 5.0388 5.0627 5.0873 5.1123 5.1376 5.1630 5.1884 1994-01-25 Tue 4.9236 4.9376 4.9544 4.9735 4.9943 5.0165 5.0396 5.0634 5.0877 5.1122 5.1369 5.1616 1994-01-24 Mon 4.9233 4.9368 4.9532 4.9719 4.9923 5.0141 5.0369 5.0605 5.0845 5.1087 5.1332 5.1576 1994-01-21 Fri 4.9501 4.9635 4.9796 4.9979 5.0179 5.0392 5.0615 5.0846 5.1081 5.1320 5.1561 5.1802 1994-01-20 Thu 4.9270 4.9405 4.9567 4.9749 4.9949 5.0162 5.0384 5.0614 5.0848 5.1084 5.1323 5.1562 1994-01-19 Wed 4.8918 4.9060 4.9228 4.9416 4.9620 4.9835 5.0060 5.0291 5.0526 5.0763 5.1002 5.1240 1994-01-18 Tue 4.9853 5.0003 5.0177 5.0370 5.0579 5.0799 5.1028 5.1263 5.1502 5.1742 5.1984 5.2226 1994-01-17 Mon 5.0279 5.0471 5.0680 5.0904 5.1138 5.1380 5.1627 5.1877 5.2130 5.2382 5.2634 5.2885 1994-01-14 Fri 5.0561 5.0718 5.0901 5.1103 5.1323 5.1556 5.1799 5.2049 5.2304 5.2563 5.2823 5.3083 1994-01-13 Thu 5.0327 5.0511 5.0715 5.0935 5.1168 5.1409 5.1657 5.1910 5.2165 5.2421 5.2678 5.2933 1994-01-12 Wed 5.0327 5.0472 5.0643 5.0835 5.1044 5.1265 5.1497 5.1734 5.1977 5.2222 5.2468 5.2714 1994-01-11 Tue 5.0364 5.0504 5.0670 5.0855 5.1056 5.1269 5.1491 5.1720 5.1953 5.2188 5.2425 5.2661 1994-01-10 Mon 4.9511 4.9636 4.9791 4.9970 5.0169 5.0383 5.0608 5.0843 5.1084 5.1329 5.1577 5.1827 1994-01-07 Fri 4.9295 4.9432 4.9597 4.9786 4.9994 5.0216 5.0448 5.0689 5.0936 5.1186 5.1439 5.1692 1994-01-06 Thu 4.9711 4.9837 4.9991 5.0166 5.0360 5.0569 5.0790 5.1020 5.1258 5.1500 5.1746 5.1993 1994-01-05 Wed 4.9966 5.0068 5.0198 5.0351 5.0525 5.0716 5.0920 5.1136 5.1361 5.1593 5.1830 5.2070 1994-01-04 Tue 4.9501 4.9618 4.9760 4.9922 5.0103 5.0299 5.0507 5.0725 5.0951 5.1183 5.1419 5.1658 1994-01-03 Mon na na na na na na na na na na na na 1993-12-31 Fri 4.8815 4.8902 4.9017 4.9157 4.9318 4.9497 4.9691 4.9898 5.0114 5.0338 5.0568 5.0803 1993-12-30 Thu 4.9049 4.9128 4.9237 4.9370 4.9525 4.9697 4.9884 5.0083 5.0291 5.0507 5.0728 5.0954 1993-12-29 Wed 4.9252 4.9309 4.9395 4.9506 4.9640 4.9794 4.9964 5.0147 5.0342 5.0546 5.0757 5.0974 1993-12-28 Tue na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na 1993-12-24 Fri 4.9033 4.9113 4.9222 4.9356 4.9513 4.9688 4.9878 5.0081 5.0294 5.0515 5.0742 5.0974 1993-12-23 Thu 4.9641 4.9664 4.9728 4.9827 4.9953 5.0102 5.0270 5.0453 5.0648 5.0853 5.1065 5.1284 1993-12-22 Wed 4.9460 4.9554 4.9678 4.9828 4.9999 5.0188 5.0391 5.0607 5.0832 5.1064 5.1302 5.1544 1993-12-21 Tue 4.9430 4.9517 4.9629 4.9765 4.9921 5.0095 5.0283 5.0483 5.0694 5.0913 5.1138 5.1368 1993-12-20 Mon 4.9180 4.9260 4.9368 4.9501 4.9655 4.9827 5.0014 5.0215 5.0425 5.0644 5.0870 5.1101 1993-12-17 Fri 4.9373 4.9418 4.9487 4.9578 4.9690 4.9820 4.9967 5.0128 5.0301 5.0485 5.0679 5.0881 1993-12-16 Thu 4.8964 4.9020 4.9104 4.9213 4.9344 4.9494 4.9661 4.9843 5.0036 5.0240 5.0453 5.0674 1993-12-15 Wed 4.8726 4.8769 4.8847 4.8953 4.9084 4.9238 4.9411 4.9600 4.9803 5.0018 5.0243 5.0476 1993-12-14 Tue 4.8284 4.8320 4.8393 4.8497 4.8629 4.8785 4.8962 4.9156 4.9365 4.9587 4.9820 5.0061 1993-12-13 Mon 4.8164 4.8213 4.8297 4.8411 4.8552 4.8715 4.8899 4.9099 4.9313 4.9540 4.9776 5.0021 1993-12-10 Fri 4.8351 4.8391 4.8467 4.8574 4.8709 4.8869 4.9049 4.9247 4.9461 4.9687 4.9924 5.0169 1993-12-09 Thu 4.7998 4.8055 4.8148 4.8272 4.8422 4.8596 4.8790 4.9000 4.9225 4.9461 4.9707 4.9961 1993-12-08 Wed 4.8330 4.8413 4.8529 4.8672 4.8840 4.9028 4.9234 4.9455 4.9688 4.9932 5.0183 5.0442 1993-12-07 Tue 4.8652 4.8749 4.8877 4.9033 4.9212 4.9412 4.9630 4.9862 5.0107 5.0361 5.0623 5.0892 1993-12-06 Mon 4.8426 4.8535 4.8674 4.8837 4.9022 4.9225 4.9445 4.9678 4.9922 5.0175 5.0435 5.0702 1993-12-03 Fri 4.9107 4.9194 4.9314 4.9462 4.9634 4.9829 5.0041 5.0270 5.0512 5.0765 5.1027 5.1297 1993-12-02 Thu 4.9520 4.9659 4.9825 5.0015 5.0226 5.0454 5.0696 5.0950 5.1214 5.1486 5.1765 5.2048 1993-12-01 Wed 5.0064 5.0233 5.0426 5.0638 5.0867 5.1109 5.1363 5.1625 5.1896 5.2171 5.2452 5.2735 1993-11-30 Tue 5.0517 5.0696 5.0898 5.1119 5.1357 5.1610 5.1875 5.2151 5.2435 5.2726 5.3023 5.3323 1993-11-29 Mon 5.0492 5.0681 5.0895 5.1131 5.1384 5.1653 5.1934 5.2225 5.2523 5.2828 5.3136 5.3448 1993-11-26 Fri 5.0423 5.0611 5.0825 5.1061 5.1315 5.1584 5.1865 5.2157 5.2456 5.2762 5.3072 5.3385 1993-11-25 Thu 5.0854 5.1019 5.1212 5.1427 5.1663 5.1915 5.2181 5.2459 5.2746 5.3040 5.3339 5.3643 1993-11-24 Wed 5.1046 5.1202 5.1387 5.1597 5.1829 5.2077 5.2341 5.2616 5.2901 5.3193 5.3491 5.3793 1993-11-23 Tue 5.1171 5.1332 5.1521 5.1734 5.1967 5.2216 5.2479 5.2754 5.3036 5.3326 5.3621 5.3919 1993-11-22 Mon 5.1799 5.1939 5.2105 5.2294 5.2503 5.2728 5.2968 5.3220 5.3482 5.3752 5.4028 5.4309 1993-11-19 Fri 5.1343 5.1482 5.1652 5.1846 5.2062 5.2295 5.2543 5.2803 5.3073 5.3350 5.3634 5.3921 1993-11-18 Thu 5.1575 5.1724 5.1899 5.2098 5.2317 5.2553 5.2802 5.3063 5.3333 5.3611 5.3894 5.4180 1993-11-17 Wed 5.1766 5.1880 5.2028 5.2204 5.2403 5.2622 5.2858 5.3106 5.3365 5.3633 5.3907 5.4185 1993-11-16 Tue 5.2471 5.2576 5.2711 5.2872 5.3056 5.3259 5.3479 5.3713 5.3959 5.4215 5.4479 5.4749 1993-11-15 Mon 5.2384 5.2480 5.2608 5.2763 5.2941 5.3140 5.3358 5.3590 5.3835 5.4091 5.4355 5.4626 1993-11-12 Fri 5.2189 5.2277 5.2399 5.2550 5.2727 5.2926 5.3144 5.3377 5.3625 5.3883 5.4151 5.4426 1993-11-11 Thu 5.2272 5.2380 5.2518 5.2683 5.2871 5.3080 5.3306 5.3548 5.3803 5.4068 5.4342 5.4624 1993-11-10 Wed 5.2198 5.2279 5.2395 5.2543 5.2719 5.2919 5.3139 5.3377 5.3631 5.3897 5.4173 5.4458 1993-11-09 Tue 5.2098 5.2185 5.2305 5.2454 5.2630 5.2828 5.3046 5.3282 5.3532 5.3794 5.4066 5.4347 1993-11-08 Mon 5.1940 5.2030 5.2157 5.2317 5.2506 5.2719 5.2953 5.3206 5.3474 5.3754 5.4045 5.4345 1993-11-05 Fri 5.2163 5.2258 5.2388 5.2550 5.2738 5.2950 5.3183 5.3433 5.3697 5.3974 5.4260 5.4554 1993-11-04 Thu 5.2090 5.2204 5.2350 5.2525 5.2724 5.2943 5.3180 5.3431 5.3695 5.3968 5.4249 5.4536 1993-11-03 Wed 5.2291 5.2381 5.2513 5.2681 5.2879 5.3101 5.3344 5.3603 5.3876 5.4159 5.4451 5.4749 1993-11-02 Tue 5.2837 5.2975 5.3142 5.3335 5.3550 5.3783 5.4032 5.4293 5.4566 5.4846 5.5134 5.5426 1993-11-01 Mon 5.3040 5.3174 5.3342 5.3539 5.3758 5.3997 5.4252 5.4520 5.4799 5.5086 5.5379 5.5678 1993-10-29 Fri 5.1786 5.1936 5.2116 5.2322 5.2551 5.2799 5.3063 5.3341 5.3630 5.3927 5.4231 5.4540 1993-10-28 Thu 5.2174 5.2294 5.2446 5.2625 5.2828 5.3051 5.3291 5.3545 5.3811 5.4087 5.4370 5.4659 1993-10-27 Wed 5.2334 5.2461 5.2622 5.2810 5.3023 5.3255 5.3503 5.3765 5.4038 5.4319 5.4607 5.4900 1993-10-26 Tue 5.1800 5.1942 5.2114 5.2310 5.2527 5.2759 5.3006 5.3263 5.3529 5.3802 5.4080 5.4362 1993-10-25 Mon 5.1828 5.1961 5.2126 5.2317 5.2530 5.2761 5.3007 5.3265 5.3532 5.3806 5.4087 5.4371 1993-10-22 Fri 5.1150 5.1289 5.1456 5.1646 5.1856 5.2083 5.2323 5.2574 5.2834 5.3102 5.3374 5.3651 1993-10-21 Thu 5.1469 5.1624 5.1810 5.2021 5.2252 5.2499 5.2759 5.3028 5.3305 5.3587 5.3874 5.4162 1993-10-20 Wed 5.2021 5.2164 5.2336 5.2533 5.2751 5.2985 5.3233 5.3492 5.3760 5.4034 5.4312 5.4595 1993-10-19 Tue 5.2312 5.2468 5.2654 5.2864 5.3094 5.3340 5.3598 5.3865 5.4140 5.4419 5.4703 5.4988 1993-10-18 Mon 5.2395 5.2545 5.2729 5.2941 5.3175 5.3426 5.3692 5.3969 5.4255 5.4548 5.4845 5.5145 1993-10-15 Fri 5.2835 5.2985 5.3163 5.3365 5.3588 5.3826 5.4078 5.4341 5.4613 5.4891 5.5174 5.5461 1993-10-14 Thu 5.3035 5.3193 5.3382 5.3598 5.3835 5.4089 5.4358 5.4639 5.4928 5.5225 5.5526 5.5831 1993-10-13 Wed 5.3477 5.3622 5.3799 5.4002 5.4228 5.4471 5.4730 5.5001 5.5282 5.5570 5.5863 5.6160 1993-10-12 Tue 5.3862 5.4015 5.4199 5.4409 5.4640 5.4887 5.5148 5.5420 5.5700 5.5986 5.6276 5.6568 1993-10-11 Mon 5.4125 5.4277 5.4460 5.4669 5.4899 5.5147 5.5409 5.5681 5.5962 5.6249 5.6541 5.6834 1993-10-08 Fri 5.4199 5.4353 5.4537 5.4746 5.4976 5.5222 5.5482 5.5752 5.6030 5.6313 5.6601 5.6890 1993-10-07 Thu 5.4372 5.4522 5.4706 5.4918 5.5154 5.5408 5.5678 5.5959 5.6249 5.6546 5.6846 5.7149 1993-10-06 Wed 5.4222 5.4369 5.4549 5.4756 5.4986 5.5233 5.5495 5.5768 5.6050 5.6339 5.6631 5.6926 1993-10-05 Tue 5.4199 5.4364 5.4561 5.4785 5.5030 5.5292 5.5567 5.5852 5.6144 5.6442 5.6742 5.7044 1993-10-04 Mon 5.4295 5.4479 5.4690 5.4924 5.5178 5.5447 5.5727 5.6017 5.6313 5.6614 5.6918 5.7223 1993-10-01 Fri 5.4680 5.4862 5.5073 5.5309 5.5565 5.5836 5.6119 5.6411 5.6711 5.7015 5.7322 5.7630 1993-09-30 Thu 5.4588 5.4765 5.4971 5.5201 5.5451 5.5715 5.5993 5.6279 5.6573 5.6872 5.7175 5.7479 1993-09-29 Wed 5.4527 5.4710 5.4922 5.5157 5.5412 5.5682 5.5964 5.6254 5.6551 5.6852 5.7156 5.7461 1993-09-28 Tue 5.4574 5.4755 5.4965 5.5199 5.5452 5.5719 5.5999 5.6287 5.6582 5.6881 5.7183 5.7486 1993-09-27 Mon 5.4402 5.4588 5.4802 5.5039 5.5295 5.5565 5.5847 5.6136 5.6432 5.6731 5.7032 5.7334 1993-09-24 Fri 5.4837 5.5027 5.5241 5.5474 5.5723 5.5984 5.6255 5.6533 5.6816 5.7103 5.7392 5.7681 1993-09-23 Thu 5.5264 5.5447 5.5659 5.5893 5.6145 5.6411 5.6687 5.6971 5.7261 5.7554 5.7849 5.8144 1993-09-22 Wed 5.5544 5.5742 5.5965 5.6208 5.6466 5.6737 5.7017 5.7304 5.7596 5.7891 5.8188 5.8485 1993-09-21 Tue 5.5703 5.5900 5.6123 5.6369 5.6631 5.6906 5.7191 5.7482 5.7778 5.8077 5.8376 5.8675 1993-09-20 Mon 5.5690 5.5887 5.6110 5.6355 5.6615 5.6888 5.7170 5.7459 5.7752 5.8048 5.8345 5.8642 1993-09-17 Fri 5.5338 5.5542 5.5772 5.6023 5.6291 5.6573 5.6865 5.7164 5.7468 5.7775 5.8084 5.8393 1993-09-16 Thu 5.5745 5.5939 5.6157 5.6393 5.6646 5.6912 5.7187 5.7470 5.7759 5.8053 5.8348 5.8645 1993-09-15 Wed 5.6063 5.6226 5.6411 5.6616 5.6837 5.7072 5.7317 5.7571 5.7833 5.8101 5.8373 5.8648 1993-09-14 Tue 5.5135 5.5263 5.5421 5.5605 5.5809 5.6032 5.6268 5.6516 5.6772 5.7036 5.7305 5.7578 1993-09-13 Mon 5.4586 5.4730 5.4901 5.5095 5.5307 5.5535 5.5775 5.6025 5.6283 5.6546 5.6813 5.7083 1993-09-10 Fri 5.4726 5.4867 5.5035 5.5227 5.5438 5.5665 5.5905 5.6155 5.6413 5.6677 5.6946 5.7217 1993-09-09 Thu 5.4799 5.4924 5.5083 5.5269 5.5478 5.5706 5.5950 5.6205 5.6470 5.6743 5.7020 5.7301 1993-09-08 Wed 5.4316 5.4452 5.4620 5.4816 5.5035 5.5274 5.5527 5.5792 5.6066 5.6347 5.6633 5.6923 1993-09-07 Tue 5.4101 5.4250 5.4434 5.4647 5.4883 5.5139 5.5411 5.5693 5.5985 5.6283 5.6585 5.6890 1993-09-06 Mon 5.3992 5.4164 5.4370 5.4604 5.4861 5.5137 5.5427 5.5728 5.6036 5.6351 5.6669 5.6988 1993-09-03 Fri 5.3927 5.4098 5.4303 5.4537 5.4794 5.5070 5.5360 5.5662 5.5972 5.6288 5.6608 5.6929 1993-09-02 Thu 5.3909 5.4088 5.4301 5.4542 5.4806 5.5087 5.5382 5.5687 5.6000 5.6318 5.6639 5.6962 1993-09-01 Wed 5.3460 5.3592 5.3764 5.3969 5.4201 5.4456 5.4730 5.5017 5.5316 5.5623 5.5937 5.6254 1993-08-31 Tue 5.3354 5.3493 5.3674 5.3891 5.4137 5.4407 5.4696 5.5000 5.5315 5.5638 5.5968 5.6301 1993-08-30 Mon na na na na na na na na na na na na 1993-08-27 Fri 5.3386 5.3535 5.3728 5.3957 5.4215 5.4496 5.4794 5.5106 5.5428 5.5758 5.6092 5.6428 1993-08-26 Thu 5.3634 5.3787 5.3981 5.4209 5.4465 5.4743 5.5040 5.5350 5.5672 5.6001 5.6336 5.6675 1993-08-25 Wed 5.2994 5.3162 5.3372 5.3616 5.3889 5.4184 5.4497 5.4823 5.5160 5.5504 5.5853 5.6206 1993-08-24 Tue 5.3102 5.3275 5.3490 5.3739 5.4016 5.4314 5.4630 5.4959 5.5298 5.5645 5.5997 5.6351 1993-08-23 Mon 5.3238 5.3442 5.3685 5.3960 5.4261 5.4580 5.4914 5.5258 5.5609 5.5964 5.6322 5.6680 1993-08-20 Fri 5.3486 5.3688 5.3927 5.4196 5.4489 5.4802 5.5129 5.5467 5.5812 5.6162 5.6516 5.6870 1993-08-19 Thu 5.3603 5.3799 5.4035 5.4303 5.4596 5.4907 5.5232 5.5568 5.5909 5.6255 5.6603 5.6950 1993-08-18 Wed 5.3327 5.3481 5.3680 5.3913 5.4175 5.4460 5.4761 5.5076 5.5400 5.5731 5.6066 5.6404 1993-08-17 Tue 5.2983 5.3129 5.3319 5.3545 5.3799 5.4076 5.4370 5.4677 5.4994 5.5318 5.5646 5.5977 1993-08-16 Mon 5.2977 5.3117 5.3299 5.3516 5.3762 5.4030 5.4316 5.4616 5.4926 5.5245 5.5569 5.5897 1993-08-13 Fri 5.2806 5.2971 5.3175 5.3411 5.3674 5.3958 5.4259 5.4573 5.4896 5.5226 5.5560 5.5897 1993-08-12 Thu 5.3095 5.3234 5.3412 5.3624 5.3864 5.4127 5.4409 5.4705 5.5012 5.5328 5.5651 5.5978 1993-08-11 Wed 5.2800 5.2953 5.3145 5.3369 5.3618 5.3889 5.4176 5.4476 5.4786 5.5104 5.5427 5.5754 1993-08-10 Tue 5.3353 5.3521 5.3727 5.3965 5.4230 5.4516 5.4819 5.5135 5.5461 5.5794 5.6133 5.6475 1993-08-09 Mon 5.3451 5.3641 5.3865 5.4116 5.4391 5.4685 5.4994 5.5315 5.5645 5.5982 5.6324 5.6669 1993-08-06 Fri 5.3191 5.3358 5.3561 5.3795 5.4056 5.4339 5.4640 5.4955 5.5282 5.5617 5.5959 5.6307 1993-08-05 Thu 5.3396 5.3580 5.3801 5.4053 5.4331 5.4631 5.4947 5.5277 5.5617 5.5966 5.6321 5.6679 1993-08-04 Wed 5.3409 5.3603 5.3836 5.4102 5.4396 5.4712 5.5045 5.5393 5.5751 5.6116 5.6488 5.6863 1993-08-03 Tue 5.3203 5.3394 5.3619 5.3875 5.4157 5.4461 5.4782 5.5117 5.5463 5.5817 5.6177 5.6541 1993-08-02 Mon 5.3102 5.3299 5.3536 5.3807 5.4109 5.4435 5.4780 5.5142 5.5516 5.5899 5.6290 5.6686 1993-07-30 Fri 5.2991 5.3203 5.3457 5.3746 5.4065 5.4408 5.4769 5.5146 5.5533 5.5929 5.6331 5.6736 1993-07-29 Thu 5.3995 5.4239 5.4525 5.4845 5.5193 5.5561 5.5945 5.6341 5.6744 5.7152 5.7564 5.7977 1993-07-28 Wed 5.4069 5.4382 5.4727 5.5096 5.5483 5.5885 5.6295 5.6713 5.7134 5.7556 5.7978 5.8399 1993-07-27 Tue 5.5676 5.5964 5.6281 5.6623 5.6984 5.7358 5.7743 5.8135 5.8532 5.8932 5.9333 5.9733 1993-07-26 Mon 5.5686 5.5974 5.6291 5.6631 5.6990 5.7362 5.7744 5.8134 5.8528 5.8925 5.9322 5.9719 1993-07-23 Fri 5.5948 5.6273 5.6624 5.6994 5.7378 5.7771 5.8171 5.8575 5.8981 5.9386 5.9790 6.0191 1993-07-22 Thu 5.6185 5.6499 5.6841 5.7204 5.7583 5.7974 5.8371 5.8773 5.9177 5.9581 5.9983 6.0382 1993-07-21 Wed 5.6650 5.6963 5.7305 5.7671 5.8052 5.8444 5.8843 5.9245 5.9649 6.0053 6.0454 6.0851 1993-07-20 Tue 5.5817 5.6092 5.6398 5.6727 5.7074 5.7435 5.7805 5.8182 5.8563 5.8947 5.9331 5.9714 1993-07-19 Mon 5.5776 5.6042 5.6338 5.6657 5.6993 5.7343 5.7702 5.8069 5.8440 5.8813 5.9188 5.9562 1993-07-16 Fri 5.5290 5.5541 5.5821 5.6125 5.6449 5.6787 5.7137 5.7496 5.7861 5.8229 5.8601 5.8974 1993-07-15 Thu 5.5075 5.5318 5.5593 5.5893 5.6213 5.6548 5.6895 5.7250 5.7611 5.7976 5.8343 5.8711 1993-07-14 Wed 5.5270 5.5537 5.5832 5.6150 5.6484 5.6831 5.7188 5.7551 5.7918 5.8288 5.8658 5.9028 1993-07-13 Tue 5.5651 5.5936 5.6246 5.6576 5.6921 5.7278 5.7644 5.8016 5.8391 5.8769 5.9148 5.9526 1993-07-12 Mon 5.5213 5.5485 5.5779 5.6091 5.6418 5.6757 5.7106 5.7463 5.7824 5.8190 5.8557 5.8926 1993-07-09 Fri 5.4997 5.5275 5.5579 5.5904 5.6247 5.6603 5.6968 5.7341 5.7719 5.8100 5.8483 5.8866 1993-07-08 Thu 5.5072 5.5353 5.5661 5.5993 5.6343 5.6706 5.7079 5.7459 5.7844 5.8232 5.8622 5.9011 1993-07-07 Wed 5.4971 5.5253 5.5566 5.5903 5.6260 5.6631 5.7013 5.7402 5.7798 5.8196 5.8596 5.8995 1993-07-06 Tue 5.4842 5.5133 5.5450 5.5788 5.6143 5.6511 5.6887 5.7271 5.7660 5.8051 5.8444 5.8837 1993-07-05 Mon 5.4932 5.5235 5.5568 5.5925 5.6300 5.6689 5.7088 5.7494 5.7904 5.8316 5.8729 5.9141 1993-07-02 Fri 5.4943 5.5266 5.5621 5.6001 5.6399 5.6812 5.7234 5.7662 5.8094 5.8527 5.8960 5.9391 1993-07-01 Thu 5.5227 5.5583 5.5965 5.6367 5.6783 5.7210 5.7643 5.8081 5.8520 5.8958 5.9394 5.9826 1993-06-30 Wed 5.5549 5.5940 5.6356 5.6787 5.7230 5.7680 5.8133 5.8587 5.9039 5.9487 5.9931 6.0370 1993-06-29 Tue 5.5943 5.6346 5.6772 5.7215 5.7668 5.8129 5.8592 5.9055 5.9516 5.9973 6.0425 6.0870 1993-06-28 Mon 5.5950 5.6369 5.6807 5.7260 5.7722 5.8188 5.8656 5.9123 5.9587 6.0046 6.0498 6.0944 1993-06-25 Fri 5.6049 5.6501 5.6969 5.7450 5.7937 5.8426 5.8915 5.9401 5.9882 6.0357 6.0824 6.1283 1993-06-24 Thu 5.5842 5.6279 5.6734 5.7202 5.7677 5.8157 5.8636 5.9114 5.9588 6.0057 6.0519 6.0973 1993-06-23 Wed 5.6118 5.6535 5.6971 5.7420 5.7878 5.8343 5.8810 5.9277 5.9743 6.0206 6.0664 6.1116 1993-06-22 Tue 5.5991 5.6403 5.6839 5.7291 5.7756 5.8229 5.8705 5.9184 5.9660 6.0134 6.0603 6.1066 1993-06-21 Mon 5.6210 5.6626 5.7066 5.7525 5.7995 5.8475 5.8958 5.9442 5.9926 6.0406 6.0881 6.1349 1993-06-18 Fri 5.6657 5.7104 5.7572 5.8054 5.8547 5.9044 5.9544 6.0042 6.0537 6.1028 6.1512 6.1988 1993-06-17 Thu 5.6733 5.7169 5.7630 5.8109 5.8600 5.9098 5.9599 6.0100 6.0598 6.1092 6.1579 6.2060 1993-06-16 Wed 5.6250 5.6710 5.7195 5.7698 5.8211 5.8729 5.9248 5.9766 6.0279 6.0785 6.1284 6.1774 1993-06-15 Tue 5.6450 5.6908 5.7392 5.7892 5.8403 5.8918 5.9435 5.9950 6.0461 6.0965 6.1462 6.1951 1993-06-14 Mon 5.6519 5.6959 5.7424 5.7907 5.8401 5.8902 5.9406 5.9908 6.0408 6.0904 6.1392 6.1874 1993-06-11 Fri 5.6424 5.6925 5.7445 5.7976 5.8512 5.9049 5.9583 6.0110 6.0631 6.1142 6.1644 6.2135 1993-06-10 Thu 5.6692 5.7152 5.7637 5.8140 5.8652 5.9169 5.9686 6.0200 6.0710 6.1212 6.1706 6.2190 1993-06-09 Wed 5.6409 5.6910 5.7433 5.7969 5.8511 5.9054 5.9594 6.0128 6.0655 6.1173 6.1681 6.2178 1993-06-08 Tue 5.6590 5.7085 5.7603 5.8135 5.8675 5.9215 5.9754 6.0286 6.0811 6.1328 6.1834 6.2329 1993-06-07 Mon 5.6666 5.7152 5.7660 5.8182 5.8710 5.9239 5.9766 6.0287 6.0801 6.1306 6.1802 6.2288 1993-06-04 Fri 5.6274 5.6807 5.7356 5.7912 5.8471 5.9027 5.9577 6.0119 6.0651 6.1173 6.1684 6.2183 1993-06-03 Thu 5.6341 5.6875 5.7423 5.7977 5.8532 5.9083 5.9628 6.0163 6.0689 6.1203 6.1706 6.2197 1993-06-02 Wed 5.6382 5.6890 5.7417 5.7953 5.8492 5.9029 5.9563 6.0089 6.0608 6.1117 6.1617 6.2106 1993-06-01 Tue 5.6806 5.7267 5.7749 5.8243 5.8744 5.9247 5.9750 6.0250 6.0745 6.1235 6.1717 6.2192 1993-05-31 Mon na na na na na na na na na na na na 1993-05-28 Fri 5.8139 5.8602 5.9078 5.9564 6.0053 6.0542 6.1028 6.1509 6.1984 6.2452 6.2912 6.3364 1993-05-27 Thu 5.7620 5.8108 5.8607 5.9110 5.9614 6.0114 6.0610 6.1098 6.1578 6.2050 6.2512 6.2965 1993-05-26 Wed 5.7360 5.7873 5.8391 5.8908 5.9422 5.9930 6.0431 6.0924 6.1407 6.1881 6.2346 6.2800 1993-05-25 Tue 5.7640 5.8146 5.8658 5.9171 5.9682 6.0187 6.0686 6.1178 6.1660 6.2134 6.2599 6.3054 1993-05-24 Mon 5.7860 5.8389 5.8920 5.9450 5.9975 6.0493 6.1001 6.1499 6.1987 6.2464 6.2930 6.3385 1993-05-21 Fri 5.8470 5.8973 5.9479 5.9984 6.0484 6.0977 6.1462 6.1937 6.2403 6.2859 6.3304 6.3739 1993-05-20 Thu 5.8600 5.9092 5.9591 6.0089 6.0584 6.1073 6.1554 6.2026 6.2488 6.2940 6.3382 6.3815 1993-05-19 Wed 5.8492 5.9001 5.9511 6.0018 6.0517 6.1009 6.1491 6.1963 6.2424 6.2876 6.3317 6.3748 1993-05-18 Tue 5.8977 5.9488 5.9997 6.0500 6.0995 6.1482 6.1959 6.2426 6.2884 6.3332 6.3770 6.4199 1993-05-17 Mon 5.8739 5.9241 5.9749 6.0257 6.0761 6.1258 6.1748 6.2228 6.2699 6.3159 6.3610 6.4051 1993-05-14 Fri 5.8383 5.8893 5.9405 5.9917 6.0423 6.0924 6.1416 6.1900 6.2374 6.2839 6.3294 6.3739 1993-05-13 Thu 5.7754 5.8243 5.8749 5.9263 5.9781 6.0297 6.0810 6.1316 6.1814 6.2304 6.2784 6.3255 1993-05-12 Wed 5.7519 5.8008 5.8508 5.9013 5.9519 6.0023 6.0523 6.1017 6.1505 6.1985 6.2456 6.2919 1993-05-11 Tue 5.7616 5.8128 5.8653 5.9181 5.9709 6.0234 6.0752 6.1263 6.1764 6.2257 6.2739 6.3211 1993-05-10 Mon 5.8075 5.8542 5.9019 5.9501 5.9984 6.0466 6.0944 6.1418 6.1885 6.2345 6.2797 6.3242 1993-05-07 Fri 5.8554 5.9034 5.9521 6.0010 6.0497 6.0978 6.1454 6.1922 6.2382 6.2834 6.3276 6.3710 1993-05-06 Thu 5.9648 6.0110 6.0578 6.1046 6.1513 6.1976 6.2433 6.2883 6.3326 6.3761 6.4187 6.4606 1993-05-05 Wed 5.9492 5.9952 6.0412 6.0870 6.1322 6.1769 6.2207 6.2638 6.3061 6.3475 6.3881 6.4279 1993-05-04 Tue 5.9782 6.0216 6.0653 6.1089 6.1523 6.1952 6.2375 6.2792 6.3202 6.3605 6.4001 6.4389 1993-05-03 Mon na na na na na na na na na na na na 1993-04-30 Fri 6.0316 6.0802 6.1285 6.1761 6.2230 6.2689 6.3137 6.3575 6.4002 6.4418 6.4824 6.5220 1993-04-29 Thu 6.0841 6.1343 6.1843 6.2337 6.2821 6.3294 6.3756 6.4204 6.4640 6.5064 6.5476 6.5877 1993-04-28 Wed 6.0093 6.0582 6.1067 6.1544 6.2009 6.2462 6.2900 6.3324 6.3735 6.4132 6.4516 6.4889 1993-04-27 Tue 6.0057 6.0536 6.1006 6.1464 6.1908 6.2338 6.2754 6.3155 6.3543 6.3918 6.4282 6.4634 1993-04-26 Mon 6.1046 6.1505 6.1950 6.2380 6.2797 6.3199 6.3587 6.3963 6.4326 6.4679 6.5021 6.5353 1993-04-23 Fri 6.0570 6.1042 6.1499 6.1939 6.2364 6.2772 6.3165 6.3543 6.3907 6.4259 6.4600 6.4930 1993-04-22 Thu 6.0654 6.1090 6.1516 6.1929 6.2329 6.2716 6.3091 6.3453 6.3804 6.4143 6.4473 6.4794 1993-04-21 Wed 5.9716 6.0103 6.0488 6.0870 6.1247 6.1617 6.1980 6.2336 6.2685 6.3028 6.3363 6.3692 1993-04-20 Tue 5.9911 6.0315 6.0712 6.1101 6.1481 6.1852 6.2214 6.2567 6.2912 6.3248 6.3576 6.3896 1993-04-19 Mon 6.0266 6.0694 6.1112 6.1521 6.1919 6.2306 6.2682 6.3047 6.3403 6.3749 6.4085 6.4413 1993-04-16 Fri 5.9082 5.9474 5.9866 6.0254 6.0638 6.1017 6.1390 6.1757 6.2117 6.2472 6.2821 6.3164 1993-04-15 Thu 5.7152 5.7488 5.7842 5.8208 5.8582 5.8963 5.9347 5.9733 6.0118 6.0502 6.0884 6.1263 1993-04-14 Wed 5.6351 5.6693 5.7053 5.7426 5.7809 5.8197 5.8589 5.8982 5.9376 5.9768 6.0157 6.0544 1993-04-13 Tue 5.5550 5.5877 5.6221 5.6577 5.6939 5.7307 5.7677 5.8048 5.8419 5.8788 5.9154 5.9518 1993-04-12 Mon na na na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na na na 1993-04-08 Thu 5.5806 5.6104 5.6427 5.6767 5.7121 5.7483 5.7851 5.8222 5.8595 5.8968 5.9340 5.9710 1993-04-07 Wed 5.6139 5.6464 5.6810 5.7170 5.7538 5.7913 5.8290 5.8668 5.9045 5.9420 5.9792 6.0161 1993-04-06 Tue 5.6253 5.6573 5.6918 5.7280 5.7653 5.8034 5.8419 5.8806 5.9193 5.9579 5.9962 6.0341 1993-04-05 Mon 5.6290 5.6611 5.6956 5.7318 5.7691 5.8073 5.8458 5.8845 5.9232 5.9617 6.0000 6.0379 1993-04-02 Fri 5.6215 5.6546 5.6896 5.7259 5.7631 5.8009 5.8390 5.8772 5.9154 5.9534 5.9911 6.0285 1993-04-01 Thu 5.6156 5.6525 5.6913 5.7312 5.7719 5.8129 5.8540 5.8950 5.9357 5.9761 6.0160 6.0554 1993-03-31 Wed 5.6096 5.6401 5.6733 5.7086 5.7453 5.7829 5.8211 5.8596 5.8981 5.9366 5.9750 6.0130 1993-03-30 Tue 5.5748 5.6075 5.6426 5.6793 5.7172 5.7559 5.7951 5.8344 5.8738 5.9131 5.9522 5.9909 1993-03-29 Mon 5.6244 5.6588 5.6951 5.7327 5.7711 5.8099 5.8487 5.8875 5.9260 5.9641 6.0019 6.0392 1993-03-26 Fri 5.6902 5.7243 5.7600 5.7967 5.8339 5.8713 5.9086 5.9458 5.9826 6.0191 6.0551 6.0906 1993-03-25 Thu 5.6636 5.6982 5.7341 5.7708 5.8079 5.8451 5.8823 5.9192 5.9558 5.9920 6.0278 6.0631 1993-03-24 Wed 5.6796 5.7125 5.7466 5.7815 5.8169 5.8525 5.8883 5.9240 5.9595 5.9947 6.0297 6.0643 1993-03-23 Tue 5.6995 5.7303 5.7622 5.7948 5.8279 5.8613 5.8948 5.9283 5.9618 5.9951 6.0283 6.0613 1993-03-22 Mon 5.7097 5.7381 5.7670 5.7964 5.8262 5.8562 5.8864 5.9168 5.9474 5.9780 6.0087 6.0393 1993-03-19 Fri 5.6228 5.6482 5.6747 5.7021 5.7301 5.7586 5.7877 5.8173 5.8471 5.8773 5.9076 5.9382 1993-03-18 Thu 5.5151 5.5383 5.5635 5.5906 5.6190 5.6486 5.6792 5.7105 5.7426 5.7751 5.8080 5.8412 1993-03-17 Wed 5.4568 5.4797 5.5059 5.5345 5.5651 5.5972 5.6304 5.6646 5.6995 5.7349 5.7706 5.8066 1993-03-16 Tue 5.4571 5.4814 5.5093 5.5401 5.5732 5.6080 5.6442 5.6814 5.7194 5.7579 5.7966 5.8356 1993-03-15 Mon 5.3545 5.3749 5.3990 5.4259 5.4552 5.4864 5.5191 5.5530 5.5878 5.6234 5.6596 5.6961 1993-03-12 Fri 5.3509 5.3703 5.3931 5.4188 5.4468 5.4767 5.5082 5.5410 5.5747 5.6093 5.6444 5.6800 1993-03-11 Thu 5.3808 5.4013 5.4257 5.4532 5.4833 5.5155 5.5493 5.5845 5.6207 5.6576 5.6951 5.7330 1993-03-10 Wed 5.4133 5.4351 5.4607 5.4893 5.5204 5.5533 5.5877 5.6233 5.6597 5.6966 5.7339 5.7715 1993-03-09 Tue 5.3814 5.4021 5.4269 5.4549 5.4856 5.5183 5.5527 5.5883 5.6248 5.6620 5.6997 5.7375 1993-03-08 Mon 5.3502 5.3689 5.3916 5.4176 5.4463 5.4771 5.5096 5.5434 5.5783 5.6139 5.6501 5.6867 1993-03-05 Fri 5.3858 5.4027 5.4242 5.4494 5.4777 5.5083 5.5408 5.5748 5.6100 5.6460 5.6826 5.7195 1993-03-04 Thu 5.4551 5.4727 5.4946 5.5199 5.5481 5.5786 5.6109 5.6447 5.6797 5.7155 5.7520 5.7890 1993-03-03 Wed 5.4272 5.4457 5.4682 5.4940 5.5225 5.5531 5.5856 5.6194 5.6544 5.6902 5.7266 5.7635 1993-03-02 Tue 5.4337 5.4522 5.4751 5.5015 5.5308 5.5624 5.5958 5.6306 5.6666 5.7033 5.7407 5.7785 1993-03-01 Mon 5.3793 5.3961 5.4177 5.4432 5.4719 5.5033 5.5367 5.5717 5.6080 5.6453 5.6834 5.7219 1993-02-26 Fri 5.4061 5.4224 5.4433 5.4679 5.4956 5.5259 5.5583 5.5924 5.6277 5.6642 5.7014 5.7392 1993-02-25 Thu 5.4542 5.4702 5.4904 5.5141 5.5407 5.5696 5.6006 5.6331 5.6669 5.7017 5.7373 5.7736 1993-02-24 Wed 5.4765 5.4902 5.5085 5.5307 5.5561 5.5842 5.6144 5.6464 5.6799 5.7145 5.7500 5.7863 1993-02-23 Tue 5.3996 5.4168 5.4391 5.4652 5.4945 5.5263 5.5599 5.5950 5.6312 5.6682 5.7058 5.7438 1993-02-22 Mon 5.4179 5.4347 5.4564 5.4820 5.5108 5.5421 5.5755 5.6103 5.6464 5.6835 5.7212 5.7594 1993-02-19 Fri 5.4178 5.4393 5.4651 5.4942 5.5259 5.5597 5.5951 5.6317 5.6694 5.7077 5.7465 5.7857 1993-02-18 Thu 5.4848 5.5080 5.5349 5.5649 5.5972 5.6314 5.6670 5.7038 5.7415 5.7798 5.8187 5.8578 1993-02-17 Wed 5.4943 5.5180 5.5457 5.5764 5.6095 5.6444 5.6807 5.7180 5.7561 5.7948 5.8338 5.8731 1993-02-16 Tue 5.4589 5.4826 5.5102 5.5411 5.5744 5.6097 5.6465 5.6845 5.7233 5.7628 5.8026 5.8428 1993-02-15 Mon 5.4332 5.4589 5.4884 5.5206 5.5551 5.5913 5.6288 5.6673 5.7065 5.7462 5.7863 5.8265 1993-02-12 Fri 5.3963 5.4195 5.4468 5.4775 5.5108 5.5461 5.5830 5.6211 5.6602 5.7000 5.7402 5.7808 1993-02-11 Thu 5.4778 5.5028 5.5315 5.5631 5.5970 5.6327 5.6697 5.7079 5.7468 5.7864 5.8264 5.8667 1993-02-10 Wed 5.4635 5.4875 5.5153 5.5459 5.5788 5.6135 5.6496 5.6867 5.7246 5.7632 5.8022 5.8415 1993-02-09 Tue 5.4783 5.5007 5.5269 5.5561 5.5877 5.6211 5.6561 5.6923 5.7294 5.7673 5.8058 5.8446 1993-02-08 Mon 5.4316 5.4551 5.4819 5.5113 5.5429 5.5763 5.6111 5.6470 5.6839 5.7215 5.7597 5.7983 1993-02-05 Fri 5.4112 5.4320 5.4569 5.4850 5.5158 5.5487 5.5834 5.6194 5.6565 5.6945 5.7331 5.7722 1993-02-04 Thu 5.4318 5.4489 5.4708 5.4965 5.5255 5.5572 5.5911 5.6267 5.6638 5.7019 5.7409 5.7806 1993-02-03 Wed 5.4548 5.4723 5.4945 5.5205 5.5497 5.5814 5.6152 5.6507 5.6874 5.7252 5.7638 5.8029 1993-02-02 Tue 5.4725 5.4951 5.5215 5.5508 5.5827 5.6165 5.6520 5.6889 5.7267 5.7654 5.8047 5.8444 1993-02-01 Mon 5.4541 5.4767 5.5032 5.5330 5.5654 5.6000 5.6363 5.6739 5.7126 5.7520 5.7921 5.8325 1993-01-29 Fri 5.6685 5.6929 5.7202 5.7501 5.7819 5.8153 5.8499 5.8855 5.9219 5.9588 5.9961 6.0337 1993-01-28 Thu 5.7139 5.7379 5.7643 5.7928 5.8230 5.8546 5.8874 5.9212 5.9558 5.9911 6.0267 6.0627 1993-01-27 Wed 5.7222 5.7393 5.7599 5.7839 5.8109 5.8404 5.8722 5.9059 5.9410 5.9774 6.0147 6.0528 1993-01-26 Tue 5.7037 5.7239 5.7466 5.7716 5.7987 5.8278 5.8586 5.8909 5.9245 5.9591 5.9947 6.0310 1993-01-25 Mon 6.1494 6.1634 6.1804 6.1999 6.2216 6.2451 6.2704 6.2970 6.3248 6.3536 6.3832 6.4135 1993-01-22 Fri 6.1118 6.1250 6.1409 6.1592 6.1796 6.2018 6.2256 6.2507 6.2769 6.3040 6.3320 6.3606 1993-01-21 Thu 6.1317 6.1448 6.1606 6.1788 6.1993 6.2216 6.2455 6.2708 6.2972 6.3245 6.3527 6.3814 1993-01-20 Wed 6.2529 6.2691 6.2870 6.3064 6.3273 6.3494 6.3726 6.3968 6.4218 6.4475 6.4738 6.5005 1993-01-19 Tue 6.3003 6.3220 6.3449 6.3688 6.3937 6.4195 6.4460 6.4731 6.5007 6.5287 6.5571 6.5857 1993-01-18 Mon 6.3153 6.3376 6.3607 6.3846 6.4091 6.4343 6.4600 6.4863 6.5131 6.5402 6.5676 6.5953 1993-01-15 Fri 6.3002 6.3270 6.3544 6.3822 6.4102 6.4383 6.4666 6.4949 6.5232 6.5515 6.5797 6.6078 1993-01-14 Thu 6.3695 6.3974 6.4257 6.4542 6.4826 6.5110 6.5391 6.5671 6.5949 6.6225 6.6498 6.6768 1993-01-13 Wed 6.4189 6.4457 6.4729 6.5004 6.5279 6.5553 6.5826 6.6097 6.6366 6.6634 6.6900 6.7164 1993-01-12 Tue 6.4574 6.4870 6.5168 6.5466 6.5762 6.6055 6.6344 6.6630 6.6913 6.7192 6.7468 6.7740 1993-01-11 Mon 6.4857 6.5131 6.5414 6.5702 6.5992 6.6282 6.6571 6.6857 6.7142 6.7423 6.7700 6.7974 1993-01-08 Fri 6.4825 6.5088 6.5358 6.5631 6.5906 6.6179 6.6451 6.6720 6.6986 6.7249 6.7509 6.7765 1993-01-07 Thu 6.5166 6.5398 6.5639 6.5885 6.6134 6.6385 6.6637 6.6888 6.7138 6.7387 6.7635 6.7880 1993-01-06 Wed 6.4910 6.5142 6.5389 6.5646 6.5909 6.6176 6.6446 6.6716 6.6986 6.7255 6.7522 6.7787 1993-01-05 Tue 6.4938 6.5194 6.5462 6.5737 6.6017 6.6298 6.6580 6.6861 6.7140 6.7416 6.7690 6.7960 1993-01-04 Mon 6.4835 6.5080 6.5343 6.5617 6.5900 6.6186 6.6475 6.6763 6.7050 6.7334 6.7615 6.7892 1993-01-01 Fri na na na na na na na na na na na na 1992-12-31 Thu 6.4370 6.4641 6.4931 6.5233 6.5542 6.5855 6.6168 6.6479 6.6787 6.7091 6.7390 6.7684 1992-12-30 Wed 6.4472 6.4725 6.4994 6.5274 6.5560 6.5849 6.6139 6.6429 6.6716 6.7000 6.7280 6.7556 1992-12-29 Tue 6.4679 6.4940 6.5217 6.5503 6.5795 6.6088 6.6382 6.6675 6.6964 6.7250 6.7531 6.7809 1992-12-28 Mon na na na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na na na 1992-12-24 Thu 6.4423 6.4686 6.4965 6.5253 6.5547 6.5843 6.6139 6.6434 6.6726 6.7014 6.7299 6.7580 1992-12-23 Wed 6.4854 6.5092 6.5350 6.5623 6.5905 6.6192 6.6480 6.6769 6.7055 6.7338 6.7618 6.7894 1992-12-22 Tue 6.5402 6.5631 6.5884 6.6155 6.6436 6.6724 6.7014 6.7305 6.7595 6.7882 6.8166 6.8445 1992-12-21 Mon 6.5734 6.5986 6.6262 6.6553 6.6854 6.7160 6.7467 6.7772 6.8075 6.8375 6.8669 6.8958 1992-12-18 Fri 6.5317 6.5589 6.5883 6.6192 6.6509 6.6829 6.7149 6.7467 6.7781 6.8090 6.8393 6.8691 1992-12-17 Thu 6.5741 6.5979 6.6242 6.6521 6.6810 6.7104 6.7399 6.7694 6.7985 6.8273 6.8557 6.8835 1992-12-16 Wed 6.6041 6.6295 6.6573 6.6864 6.7163 6.7466 6.7768 6.8068 6.8364 6.8655 6.8940 6.9220 1992-12-15 Tue 6.5768 6.6049 6.6354 6.6673 6.7000 6.7330 6.7659 6.7984 6.8304 6.8617 6.8924 6.9224 1992-12-14 Mon 6.5462 6.5736 6.6034 6.6347 6.6668 6.6993 6.7318 6.7641 6.7959 6.8272 6.8579 6.8879 1992-12-11 Fri 6.5436 6.5717 6.6018 6.6331 6.6650 6.6971 6.7290 6.7607 6.7920 6.8227 6.8529 6.8825 1992-12-10 Thu 6.6175 6.6490 6.6817 6.7149 6.7480 6.7808 6.8130 6.8444 6.8752 6.9051 6.9343 6.9628 1992-12-09 Wed 6.5776 6.6092 6.6421 6.6755 6.7088 6.7418 6.7743 6.8060 6.8369 6.8671 6.8965 6.9251 1992-12-08 Tue 6.5973 6.6293 6.6626 6.6964 6.7303 6.7637 6.7966 6.8288 6.8602 6.8907 6.9205 6.9495 1992-12-07 Mon 6.5964 6.6310 6.6673 6.7041 6.7408 6.7772 6.8128 6.8476 6.8814 6.9144 6.9463 6.9774 1992-12-04 Fri 6.4798 6.5068 6.5362 6.5670 6.5986 6.6307 6.6629 6.6949 6.7266 6.7580 6.7889 6.8193 1992-12-03 Thu 6.4777 6.5059 6.5365 6.5687 6.6017 6.6352 6.6687 6.7022 6.7353 6.7681 6.8005 6.8323 1992-12-02 Wed 6.5974 6.6243 6.6539 6.6853 6.7178 6.7508 6.7841 6.8174 6.8504 6.8831 6.9154 6.9471 1992-12-01 Tue 6.5919 6.6189 6.6493 6.6822 6.7165 6.7516 6.7872 6.8228 6.8582 6.8933 6.9278 6.9617 1992-11-30 Mon 6.5544 6.5909 6.6298 6.6701 6.7109 6.7516 6.7920 6.8317 6.8706 6.9087 6.9458 6.9820 1992-11-27 Fri 6.3782 6.4044 6.4338 6.4654 6.4985 6.5326 6.5672 6.6022 6.6372 6.6721 6.7069 6.7412 1992-11-26 Thu 6.3420 6.3658 6.3930 6.4226 6.4538 6.4862 6.5192 6.5526 6.5862 6.6198 6.6533 6.6865 1992-11-25 Wed 6.3213 6.3400 6.3626 6.3882 6.4158 6.4449 6.4751 6.5061 6.5374 6.5690 6.6007 6.6322 1992-11-24 Tue 6.2971 6.3180 6.3421 6.3683 6.3960 6.4247 6.4540 6.4837 6.5136 6.5436 6.5735 6.6032 1992-11-23 Mon 6.2950 6.3204 6.3485 6.3782 6.4090 6.4404 6.4720 6.5036 6.5352 6.5665 6.5976 6.6284 1992-11-20 Fri 6.2677 6.2942 6.3234 6.3543 6.3862 6.4187 6.4514 6.4841 6.5167 6.5490 6.5810 6.6125 1992-11-19 Thu 6.2882 6.3092 6.3332 6.3594 6.3870 6.4154 6.4445 6.4739 6.5035 6.5331 6.5627 6.5921 1992-11-18 Wed 6.2950 6.3142 6.3370 6.3623 6.3893 6.4174 6.4461 6.4753 6.5047 6.5341 6.5634 6.5927 1992-11-17 Tue 6.3339 6.3521 6.3737 6.3975 6.4229 6.4493 6.4764 6.5039 6.5317 6.5596 6.5877 6.6157 1992-11-16 Mon 6.3393 6.3648 6.3932 6.4233 6.4544 6.4859 6.5175 6.5490 6.5803 6.6111 6.6416 6.6716 1992-11-13 Fri 6.2555 6.2804 6.3082 6.3377 6.3681 6.3989 6.4298 6.4606 6.4910 6.5210 6.5505 6.5795 1992-11-12 Thu 6.0726 6.0954 6.1217 6.1506 6.1810 6.2126 6.2448 6.2773 6.3099 6.3424 6.3748 6.4068 1992-11-11 Wed 6.0553 6.0755 6.0993 6.1256 6.1535 6.1827 6.2125 6.2428 6.2733 6.3038 6.3343 6.3646 1992-11-10 Tue 6.0478 6.0671 6.0902 6.1159 6.1434 6.1722 6.2018 6.2319 6.2624 6.2929 6.3234 6.3537 1992-11-09 Mon 6.0248 6.0468 6.0721 6.0998 6.1290 6.1592 6.1900 6.2212 6.2525 6.2837 6.3148 6.3456 1992-11-06 Fri 6.1042 6.1277 6.1547 6.1839 6.2146 6.2462 6.2783 6.3106 6.3429 6.3750 6.4067 6.4381 1992-11-05 Thu 6.1322 6.1525 6.1764 6.2028 6.2309 6.2602 6.2902 6.3207 6.3514 6.3821 6.4128 6.4434 1992-11-04 Wed 6.2177 6.2429 6.2713 6.3018 6.3336 6.3663 6.3993 6.4325 6.4657 6.4987 6.5314 6.5638 1992-11-03 Tue 6.2036 6.2307 6.2609 6.2932 6.3268 6.3612 6.3958 6.4306 6.4651 6.4994 6.5333 6.5667 1992-11-02 Mon 6.3018 6.3282 6.3573 6.3879 6.4196 6.4516 6.4838 6.5158 6.5476 6.5791 6.6101 6.6407 1992-10-30 Fri 6.3605 6.3926 6.4271 6.4626 6.4985 6.5342 6.5694 6.6038 6.6374 6.6701 6.7018 6.7326 1992-10-29 Thu 6.2819 6.3071 6.3354 6.3654 6.3964 6.4278 6.4592 6.4904 6.5212 6.5516 6.5814 6.6107 1992-10-28 Wed 6.1953 6.2226 6.2531 6.2853 6.3186 6.3524 6.3863 6.4200 6.4533 6.4862 6.5185 6.5503 1992-10-27 Tue 6.3057 6.3280 6.3532 6.3803 6.4087 6.4378 6.4673 6.4970 6.5268 6.5565 6.5861 6.6154 1992-10-26 Mon 6.3655 6.3877 6.4131 6.4405 6.4692 6.4987 6.5286 6.5587 6.5889 6.6189 6.6488 6.6784 1992-10-23 Fri 6.3961 6.4175 6.4416 6.4674 6.4943 6.5218 6.5497 6.5777 6.6057 6.6336 6.6613 6.6888 1992-10-22 Thu 6.4705 6.4820 6.4974 6.5157 6.5361 6.5580 6.5811 6.6049 6.6294 6.6542 6.6793 6.7045 1992-10-21 Wed 6.5498 6.5638 6.5811 6.6007 6.6218 6.6439 6.6667 6.6900 6.7135 6.7372 6.7609 6.7846 1992-10-20 Tue 6.5958 6.6038 6.6164 6.6324 6.6511 6.6719 6.6944 6.7181 6.7427 6.7681 6.7941 6.8204 1992-10-19 Mon 6.8773 6.8738 6.8752 6.8809 6.8902 6.9025 6.9174 6.9344 6.9533 6.9736 6.9952 7.0177 1992-10-16 Fri 7.0287 7.0267 7.0301 7.0378 7.0492 7.0636 7.0803 7.0990 7.1192 7.1407 7.1630 7.1860 1992-10-15 Thu 7.4436 7.4532 7.4684 7.4874 7.5091 7.5326 7.5573 7.5827 7.6084 7.6343 7.6600 7.6855 1992-10-14 Wed 7.5220 7.5401 7.5628 7.5886 7.6163 7.6451 7.6745 7.7040 7.7334 7.7624 7.7910 7.8190 1992-10-13 Tue 7.5514 7.5697 7.5922 7.6175 7.6445 7.6724 7.7009 7.7295 7.7580 7.7862 7.8139 7.8412 1992-10-12 Mon 7.5893 7.6093 7.6330 7.6592 7.6868 7.7153 7.7440 7.7727 7.8012 7.8293 7.8569 7.8840 1992-10-09 Fri 7.6703 7.6907 7.7147 7.7410 7.7685 7.7966 7.8250 7.8531 7.8809 7.9082 7.9349 7.9609 1992-10-08 Thu 7.6724 7.6897 7.7110 7.7348 7.7603 7.7867 7.8136 7.8406 7.8675 7.8942 7.9205 7.9463 1992-10-07 Wed 7.7445 7.7660 7.7905 7.8168 7.8440 7.8717 7.8993 7.9267 7.9538 7.9804 8.0064 8.0319 1992-10-06 Tue 7.7840 7.8087 7.8360 7.8646 7.8937 7.9226 7.9510 7.9788 8.0059 8.0322 8.0577 8.0825 1992-10-05 Mon 7.9069 7.9243 7.9454 7.9688 7.9935 8.0189 8.0445 8.0700 8.0952 8.1200 8.1443 8.1681 1992-10-02 Fri 7.8088 7.8345 7.8626 7.8918 7.9212 7.9502 7.9786 8.0061 8.0327 8.0582 8.0828 8.1065 1992-10-01 Thu 7.7466 7.7707 7.7980 7.8268 7.8564 7.8861 7.9154 7.9441 7.9720 7.9991 8.0253 8.0507 1992-09-30 Wed 7.8517 7.8718 7.8949 7.9198 7.9455 7.9716 7.9976 8.0231 8.0482 8.0726 8.0963 8.1192 1992-09-29 Tue 7.8391 7.8609 7.8852 7.9110 7.9374 7.9639 7.9901 8.0157 8.0407 8.0649 8.0883 8.1109 1992-09-28 Mon 7.7935 7.8167 7.8422 7.8689 7.8961 7.9232 7.9500 7.9762 8.0017 8.0265 8.0504 8.0735 1992-09-25 Fri 7.8554 7.8764 7.9000 7.9253 7.9513 7.9776 8.0039 8.0297 8.0550 8.0797 8.1037 8.1270 1992-09-24 Thu 7.8437 7.8645 7.8879 7.9127 7.9383 7.9641 7.9898 8.0152 8.0400 8.0643 8.0880 8.1110 1992-09-23 Wed 7.8291 7.8539 7.8806 7.9080 7.9356 7.9630 7.9898 8.0160 8.0414 8.0661 8.0900 8.1131 1992-09-22 Tue 7.8812 7.9015 7.9241 7.9483 7.9734 7.9990 8.0247 8.0504 8.0759 8.1011 8.1259 8.1504 1992-09-21 Mon 8.2603 8.2761 8.2922 8.3087 8.3255 8.3426 8.3599 8.3775 8.3952 8.4131 8.4312 8.4492 1992-09-18 Fri 8.6609 8.6785 8.6947 8.7096 8.7232 8.7358 8.7475 8.7586 8.7690 8.7791 8.7888 8.7982 1992-09-17 Thu 8.9509 8.9375 8.9283 8.9225 8.9198 8.9196 8.9214 8.9250 8.9301 8.9363 8.9435 8.9514 1992-09-16 Wed 10.2967 10.2830 10.2727 10.2643 10.2568 10.2495 10.2419 10.2338 10.2250 10.2154 10.2052 10.1942 1992-09-15 Tue 9.6753 9.6908 9.7085 9.7266 9.7443 9.7607 9.7756 9.7888 9.8002 9.8098 9.8177 9.8240 1992-09-14 Mon 9.2937 9.3089 9.3260 9.3436 9.3607 9.3769 9.3917 9.4049 9.4167 9.4271 9.4360 9.4436 1992-09-11 Fri 9.7402 9.7540 9.7695 9.7854 9.8008 9.8150 9.8278 9.8388 9.8483 9.8561 9.8624 9.8672 1992-09-10 Thu 9.6422 9.6513 9.6630 9.6758 9.6888 9.7014 9.7131 9.7238 9.7332 9.7416 9.7487 9.7547 1992-09-09 Wed 9.6979 9.7065 9.7173 9.7293 9.7413 9.7530 9.7638 9.7736 9.7824 9.7900 9.7965 9.8019 1992-09-08 Tue 9.5028 9.5122 9.5235 9.5356 9.5479 9.5599 9.5711 9.5815 9.5910 9.5995 9.6071 9.6138 1992-09-07 Mon 9.3818 9.3884 9.3967 9.4057 9.4150 9.4239 9.4323 9.4401 9.4470 9.4532 9.4586 9.4632 1992-09-04 Fri 9.4178 9.4261 9.4354 9.4449 9.4540 9.4624 9.4700 9.4765 9.4821 9.4866 9.4903 9.4932 1992-09-03 Thu 9.4717 9.4816 9.4914 9.5008 9.5093 9.5169 9.5235 9.5290 9.5335 9.5372 9.5400 9.5421 1992-09-02 Wed 9.6509 9.6502 9.6513 9.6536 9.6567 9.6601 9.6637 9.6672 9.6707 9.6740 9.6772 9.6801 1992-09-01 Tue 9.8462 9.8435 9.8435 9.8452 9.8479 9.8511 9.8543 9.8575 9.8604 9.8629 9.8651 9.8669 1992-08-31 Mon na na na na na na na na na na na na 1992-08-28 Fri 9.8343 9.8307 9.8305 9.8324 9.8357 9.8395 9.8437 9.8477 9.8515 9.8550 9.8581 9.8608 1992-08-27 Thu 9.8906 9.8909 9.8935 9.8972 9.9014 9.9056 9.9094 9.9129 9.9157 9.9179 9.9196 9.9207 1992-08-26 Wed 9.8871 9.8862 9.8870 9.8887 9.8907 9.8926 9.8942 9.8954 9.8960 9.8961 9.8956 9.8947 1992-08-25 Tue 9.9256 9.9249 9.9254 9.9265 9.9275 9.9282 9.9283 9.9278 9.9266 9.9247 9.9221 9.9190 1992-08-24 Mon 9.7125 9.7114 9.7127 9.7153 9.7188 9.7224 9.7259 9.7291 9.7318 9.7339 9.7355 9.7365 1992-08-21 Fri 9.5545 9.5521 9.5511 9.5509 9.5510 9.5512 9.5513 9.5511 9.5507 9.5500 9.5489 9.5475 1992-08-20 Thu 9.4680 9.4636 9.4610 9.4595 9.4587 9.4583 9.4581 9.4579 9.4576 9.4572 9.4567 9.4561 1992-08-19 Wed 9.4630 9.4580 9.4550 9.4534 9.4525 9.4521 9.4519 9.4518 9.4515 9.4512 9.4507 9.4500 1992-08-18 Tue 9.4386 9.4344 9.4318 9.4303 9.4295 9.4290 9.4287 9.4283 9.4279 9.4274 9.4267 9.4259 1992-08-17 Mon 9.4089 9.4015 9.3964 9.3930 9.3906 9.3888 9.3875 9.3864 9.3854 9.3844 9.3834 9.3823 1992-08-14 Fri 9.4037 9.3945 9.3877 9.3826 9.3787 9.3757 9.3734 9.3714 9.3698 9.3683 9.3671 9.3659 1992-08-13 Thu 9.4862 9.4821 9.4806 9.4809 9.4824 9.4847 9.4874 9.4904 9.4934 9.4963 9.4992 9.5019 1992-08-12 Wed 9.4638 9.4628 9.4639 9.4663 9.4696 9.4732 9.4771 9.4808 9.4845 9.4879 9.4910 9.4938 1992-08-11 Tue 9.4458 9.4413 9.4390 9.4384 9.4389 9.4400 9.4415 9.4431 9.4449 9.4466 9.4481 9.4496 1992-08-10 Mon 9.4476 9.4434 9.4414 9.4411 9.4418 9.4431 9.4448 9.4467 9.4485 9.4503 9.4520 9.4535 1992-08-07 Fri 9.4730 9.4702 9.4693 9.4695 9.4705 9.4719 9.4735 9.4751 9.4766 9.4780 9.4791 9.4801 1992-08-06 Thu 9.5135 9.5109 9.5108 9.5124 9.5151 9.5184 9.5219 9.5255 9.5290 9.5322 9.5352 9.5378 1992-08-05 Wed 9.4956 9.4970 9.5005 9.5052 9.5107 9.5164 9.5221 9.5275 9.5326 9.5373 9.5415 9.5452 1992-08-04 Tue 9.4730 9.4733 9.4759 9.4800 9.4850 9.4904 9.4959 9.5012 9.5063 9.5109 9.5150 9.5187 1992-08-03 Mon 9.4864 9.4872 9.4900 9.4941 9.4988 9.5038 9.5087 9.5133 9.5175 9.5213 9.5246 9.5273 1992-07-31 Fri 9.4892 9.4904 9.4934 9.4977 9.5026 9.5076 9.5126 9.5172 9.5214 9.5251 9.5283 9.5308 1992-07-30 Thu 9.4328 9.4274 9.4243 9.4229 9.4226 9.4228 9.4233 9.4238 9.4242 9.4244 9.4243 9.4238 1992-07-29 Wed 9.3900 9.3794 9.3718 9.3665 9.3628 9.3603 9.3585 9.3572 9.3561 9.3552 9.3542 9.3532 1992-07-28 Tue 9.3778 9.3684 9.3614 9.3562 9.3522 9.3491 9.3466 9.3444 9.3424 9.3404 9.3384 9.3363 1992-07-27 Mon 9.3505 9.3410 9.3340 9.3290 9.3253 9.3226 9.3205 9.3188 9.3172 9.3157 9.3142 9.3126 1992-07-24 Fri 9.3651 9.3560 9.3494 9.3445 9.3409 9.3380 9.3354 9.3331 9.3307 9.3282 9.3256 9.3228 1992-07-23 Thu 9.3648 9.3559 9.3495 9.3449 9.3416 9.3391 9.3369 9.3349 9.3330 9.3309 9.3286 9.3261 1992-07-22 Wed 9.3569 9.3468 9.3392 9.3334 9.3289 9.3252 9.3220 9.3189 9.3160 9.3129 9.3098 9.3065 1992-07-21 Tue 9.3492 9.3398 9.3332 9.3287 9.3254 9.3230 9.3210 9.3192 9.3173 9.3154 9.3132 9.3109 1992-07-20 Mon 9.3597 9.3528 9.3485 9.3458 9.3442 9.3431 9.3423 9.3413 9.3402 9.3389 9.3371 9.3351 1992-07-17 Fri 9.3011 9.2954 9.2920 9.2902 9.2893 9.2889 9.2886 9.2883 9.2877 9.2869 9.2858 9.2843 1992-07-16 Thu 9.1899 9.1839 9.1809 9.1800 9.1806 9.1819 9.1836 9.1853 9.1869 9.1882 9.1891 9.1896 1992-07-15 Wed 9.1983 9.1944 9.1935 9.1946 9.1971 9.2001 9.2034 9.2067 9.2096 9.2121 9.2141 9.2157 1992-07-14 Tue 9.1927 9.1876 9.1855 9.1855 9.1870 9.1892 9.1918 9.1944 9.1967 9.1987 9.2003 9.2015 1992-07-13 Mon 9.1826 9.1803 9.1809 9.1834 9.1870 9.1911 9.1952 9.1990 9.2024 9.2053 9.2075 9.2092 1992-07-10 Fri 9.0383 9.0347 9.0340 9.0353 9.0378 9.0410 9.0444 9.0477 9.0508 9.0535 9.0557 9.0575 1992-07-09 Thu 9.0237 9.0164 9.0129 9.0122 9.0133 9.0157 9.0188 9.0222 9.0257 9.0292 9.0324 9.0353 1992-07-08 Wed 9.0333 9.0295 9.0288 9.0302 9.0331 9.0368 9.0410 9.0453 9.0494 9.0534 9.0571 9.0604 1992-07-07 Tue 8.9486 8.9438 8.9425 8.9438 8.9468 8.9511 8.9560 8.9613 8.9667 8.9720 8.9771 8.9819 1992-07-06 Mon 8.9099 8.9011 8.8964 8.8946 8.8952 8.8974 8.9006 8.9046 8.9091 8.9138 8.9186 8.9234 1992-07-03 Fri 8.8714 8.8642 8.8605 8.8595 8.8604 8.8626 8.8657 8.8694 8.8734 8.8776 8.8818 8.8860 1992-07-02 Thu 8.9704 8.9638 8.9609 8.9608 8.9627 8.9659 8.9701 8.9747 8.9797 8.9847 8.9897 8.9946 1992-07-01 Wed 9.0073 9.0038 9.0035 9.0056 9.0094 9.0143 9.0198 9.0255 9.0313 9.0370 9.0425 9.0477 1992-06-30 Tue 9.0349 9.0362 9.0404 9.0467 9.0544 9.0628 9.0715 9.0802 9.0888 9.0969 9.1046 9.1118 1992-06-29 Mon 9.0398 9.0414 9.0456 9.0519 9.0594 9.0676 9.0760 9.0844 9.0926 9.1004 9.1077 9.1145 1992-06-26 Fri 8.9933 8.9928 8.9957 9.0010 9.0079 9.0157 9.0239 9.0321 9.0401 9.0478 9.0550 9.0618 1992-06-25 Thu 9.0103 9.0112 9.0158 9.0229 9.0317 9.0413 9.0513 9.0612 9.0709 9.0801 9.0887 9.0968 1992-06-24 Wed 9.0222 9.0224 9.0262 9.0326 9.0407 9.0499 9.0596 9.0694 9.0790 9.0882 9.0970 9.1053 1992-06-23 Tue 9.0247 9.0251 9.0292 9.0360 9.0445 9.0540 9.0639 9.0740 9.0838 9.0932 9.1022 9.1107 1992-06-22 Mon 8.9900 8.9917 8.9966 9.0038 9.0124 9.0218 9.0315 9.0412 9.0505 9.0594 9.0678 9.0756 1992-06-19 Fri 8.9675 8.9655 8.9673 8.9717 8.9779 8.9853 8.9933 9.0015 9.0097 9.0177 9.0253 9.0325 1992-06-18 Thu 8.9943 8.9915 8.9924 8.9961 9.0016 9.0083 9.0156 9.0230 9.0305 9.0377 9.0445 9.0510 1992-06-17 Wed 9.0043 9.0034 9.0060 9.0111 9.0177 9.0253 9.0332 9.0412 9.0490 9.0563 9.0632 9.0696 1992-06-16 Tue 9.0062 9.0059 9.0091 9.0148 9.0221 9.0304 9.0391 9.0478 9.0562 9.0642 9.0717 9.0787 1992-06-15 Mon 9.0076 9.0077 9.0115 9.0179 9.0259 9.0349 9.0443 9.0537 9.0628 9.0714 9.0795 9.0870 1992-06-12 Fri 8.9988 8.9966 8.9984 9.0030 9.0097 9.0175 9.0260 9.0347 9.0432 9.0514 9.0592 9.0665 1992-06-11 Thu 9.0552 9.0525 9.0533 9.0567 9.0620 9.0684 9.0754 9.0827 9.0899 9.0969 9.1035 9.1097 1992-06-10 Wed 9.0711 9.0688 9.0699 9.0737 9.0793 9.0861 9.0935 9.1012 9.1089 9.1163 9.1233 9.1299 1992-06-09 Tue 9.0987 9.0922 9.0900 9.0912 9.0948 9.1001 9.1063 9.1131 9.1201 9.1270 9.1337 9.1400 1992-06-08 Mon 9.1073 9.1001 9.0969 9.0968 9.0991 9.1031 9.1081 9.1138 9.1198 9.1258 9.1316 9.1373 1992-06-05 Fri 9.0682 9.0607 9.0571 9.0567 9.0585 9.0619 9.0664 9.0715 9.0768 9.0823 9.0876 9.0927 1992-06-04 Thu 9.0362 9.0304 9.0281 9.0285 9.0309 9.0347 9.0395 9.0448 9.0504 9.0562 9.0618 9.0672 1992-06-03 Wed 9.0656 9.0577 9.0532 9.0517 9.0522 9.0544 9.0577 9.0617 9.0662 9.0709 9.0756 9.0802 1992-06-02 Tue 8.9914 8.9799 8.9727 8.9691 8.9680 8.9689 8.9711 8.9742 8.9779 8.9819 8.9860 8.9901 1992-06-01 Mon 9.0192 9.0050 8.9955 8.9895 8.9864 8.9855 8.9861 8.9879 8.9905 8.9936 8.9970 9.0006 1992-05-29 Fri 8.9951 8.9813 8.9717 8.9656 8.9622 8.9609 8.9611 8.9624 8.9646 8.9672 8.9702 8.9734 1992-05-28 Thu 9.0115 8.9996 8.9916 8.9868 8.9845 8.9841 8.9851 8.9870 8.9896 8.9926 8.9958 8.9991 1992-05-27 Wed 9.0251 9.0125 9.0039 8.9986 8.9960 8.9953 8.9962 8.9982 9.0009 9.0040 9.0074 9.0110 1992-05-26 Tue 9.0177 9.0065 8.9990 8.9946 8.9926 8.9926 8.9939 8.9963 8.9994 9.0029 9.0067 9.0107 1992-05-25 Mon na na na na na na na na na na na na 1992-05-22 Fri 9.0002 8.9896 8.9825 8.9783 8.9766 8.9767 8.9782 8.9808 8.9840 8.9878 8.9918 8.9960 1992-05-21 Thu 9.0219 9.0101 9.0023 8.9978 8.9959 8.9959 8.9975 9.0001 9.0034 9.0072 9.0113 9.0154 1992-05-20 Wed 9.0401 9.0275 9.0188 9.0134 9.0108 9.0102 9.0112 9.0133 9.0163 9.0199 9.0237 9.0278 1992-05-19 Tue 9.0519 9.0399 9.0319 9.0271 9.0249 9.0247 9.0260 9.0283 9.0315 9.0351 9.0391 9.0432 1992-05-18 Mon 9.0470 9.0360 9.0288 9.0246 9.0229 9.0231 9.0247 9.0273 9.0306 9.0344 9.0385 9.0427 1992-05-15 Fri 9.0846 9.0725 9.0641 9.0588 9.0562 9.0555 9.0564 9.0585 9.0614 9.0649 9.0688 9.0730 1992-05-14 Thu 9.0648 9.0549 9.0491 9.0466 9.0469 9.0493 9.0532 9.0583 9.0641 9.0704 9.0770 9.0837 1992-05-13 Wed 9.0722 9.0607 9.0531 9.0489 9.0473 9.0479 9.0500 9.0533 9.0574 9.0621 9.0672 9.0725 1992-05-12 Tue 9.1196 9.1103 9.1049 9.1025 9.1025 9.1044 9.1075 9.1117 9.1164 9.1215 9.1269 9.1322 1992-05-11 Mon 9.1148 9.1047 9.0986 9.0959 9.0958 9.0976 9.1009 9.1053 9.1104 9.1160 9.1217 9.1276 1992-05-08 Fri 9.1573 9.1464 9.1396 9.1360 9.1350 9.1360 9.1385 9.1421 9.1464 9.1511 9.1560 9.1611 1992-05-07 Thu 9.1579 9.1456 9.1377 9.1334 9.1319 9.1325 9.1348 9.1383 9.1425 9.1472 9.1521 9.1572 1992-05-06 Wed 9.2106 9.1985 9.1902 9.1850 9.1824 9.1817 9.1825 9.1844 9.1869 9.1900 9.1933 9.1967 1992-05-05 Tue 9.2231 9.2114 9.2038 9.1996 9.1980 9.1984 9.2003 9.2032 9.2068 9.2108 9.2150 9.2192 1992-05-04 Mon na na na na na na na na na na na na 1992-05-01 Fri 9.2398 9.2222 9.2091 9.1999 9.1939 9.1903 9.1887 9.1885 9.1893 9.1908 9.1928 9.1951 1992-04-30 Thu 9.3266 9.3054 9.2892 9.2772 9.2685 9.2626 9.2588 9.2566 9.2556 9.2554 9.2559 9.2569 1992-04-29 Wed 9.3138 9.2910 9.2734 9.2601 9.2504 9.2437 9.2393 9.2367 9.2355 9.2353 9.2359 9.2370 1992-04-28 Tue 9.3108 9.2891 9.2727 9.2607 9.2523 9.2469 9.2437 9.2422 9.2420 9.2428 9.2443 9.2462 1992-04-27 Mon 9.2984 9.2781 9.2630 9.2523 9.2452 9.2409 9.2389 9.2387 9.2396 9.2415 9.2439 9.2468 1992-04-24 Fri 9.3514 9.3333 9.3202 9.3113 9.3057 9.3028 9.3020 9.3027 9.3045 9.3071 9.3102 9.3136 1992-04-23 Thu 9.3256 9.3078 9.2959 9.2886 9.2851 9.2844 9.2859 9.2889 9.2930 9.2977 9.3029 9.3083 1992-04-22 Wed 9.2653 9.2477 9.2355 9.2276 9.2232 9.2215 9.2219 9.2238 9.2268 9.2305 9.2348 9.2393 1992-04-21 Tue 9.2625 9.2446 9.2323 9.2244 9.2202 9.2187 9.2194 9.2216 9.2250 9.2291 9.2337 9.2385 1992-04-20 Mon na na na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na na na 1992-04-16 Thu 9.2252 9.2077 9.1954 9.1875 9.1832 9.1816 9.1821 9.1842 9.1875 9.1916 9.1962 9.2012 1992-04-15 Wed 9.2230 9.2073 9.1963 9.1891 9.1851 9.1835 9.1838 9.1855 9.1882 9.1916 9.1956 9.1998 1992-04-14 Tue 9.2803 9.2661 9.2561 9.2494 9.2454 9.2435 9.2433 9.2444 9.2464 9.2490 9.2520 9.2554 1992-04-13 Mon 9.3071 9.2966 9.2893 9.2849 9.2826 9.2822 9.2832 9.2853 9.2880 9.2913 9.2948 9.2986 1992-04-10 Fri 9.3447 9.3414 9.3399 9.3400 9.3412 9.3435 9.3464 9.3498 9.3536 9.3576 9.3616 9.3657 1992-04-09 Thu 9.9350 9.9284 9.9242 9.9221 9.9215 9.9223 9.9240 9.9264 9.9292 9.9323 9.9356 9.9388 1992-04-08 Wed 10.0201 10.0124 10.0080 10.0063 10.0066 10.0084 10.0113 10.0149 10.0191 10.0235 10.0280 10.0324 1992-04-07 Tue 10.1633 10.1522 10.1450 10.1407 10.1388 10.1387 10.1400 10.1422 10.1450 10.1481 10.1514 10.1546 1992-04-06 Mon 10.2883 10.2733 10.2621 10.2541 10.2486 10.2451 10.2431 10.2422 10.2420 10.2423 10.2429 10.2436 1992-04-03 Fri 10.3005 10.2883 10.2800 10.2749 10.2722 10.2713 10.2717 10.2729 10.2747 10.2767 10.2788 10.2807 1992-04-02 Thu 10.2653 10.2547 10.2482 10.2448 10.2438 10.2447 10.2467 10.2495 10.2528 10.2562 10.2595 10.2626 1992-04-01 Wed 10.2322 10.2237 10.2191 10.2176 10.2183 10.2208 10.2245 10.2289 10.2337 10.2386 10.2434 10.2480 1992-03-31 Tue 10.0254 10.0152 10.0089 10.0055 10.0045 10.0053 10.0074 10.0104 10.0141 10.0180 10.0221 10.0261 1992-03-30 Mon 10.0006 9.9877 9.9791 9.9739 9.9713 9.9709 9.9720 9.9742 9.9772 9.9806 9.9842 9.9879 1992-03-27 Fri 10.0141 9.9998 9.9900 9.9838 9.9804 9.9793 9.9798 9.9815 9.9841 9.9872 9.9906 9.9942 1992-03-26 Thu 9.9242 9.9097 9.9001 9.8944 9.8917 9.8914 9.8928 9.8954 9.8988 9.9026 9.9066 9.9107 1992-03-25 Wed 9.9248 9.9094 9.8986 9.8915 9.8874 9.8855 9.8853 9.8863 9.8881 9.8904 9.8930 9.8957 1992-03-24 Tue 9.9253 9.9094 9.8982 9.8907 9.8863 9.8843 9.8840 9.8851 9.8871 9.8896 9.8926 9.8957 1992-03-23 Mon 9.9330 9.9169 9.9052 9.8972 9.8921 9.8894 9.8886 9.8891 9.8905 9.8926 9.8951 9.8977 1992-03-20 Fri 9.8954 9.8772 9.8641 9.8554 9.8501 9.8475 9.8471 9.8483 9.8506 9.8537 9.8573 9.8611 1992-03-19 Thu 9.8435 9.8290 9.8192 9.8133 9.8106 9.8104 9.8122 9.8153 9.8195 9.8243 9.8295 9.8348 1992-03-18 Wed 9.8011 9.7852 9.7747 9.7686 9.7660 9.7663 9.7686 9.7726 9.7776 9.7833 9.7894 9.7957 1992-03-17 Tue 9.7319 9.7148 9.7038 9.6977 9.6954 9.6962 9.6992 9.7039 9.7098 9.7163 9.7232 9.7303 1992-03-16 Mon 9.7946 9.7769 9.7647 9.7570 9.7532 9.7523 9.7538 9.7570 9.7614 9.7667 9.7725 9.7786 1992-03-13 Fri 9.8085 9.7909 9.7789 9.7716 9.7679 9.7671 9.7685 9.7716 9.7757 9.7806 9.7859 9.7914 1992-03-12 Thu 9.5880 9.5704 9.5593 9.5535 9.5519 9.5536 9.5579 9.5642 9.5718 9.5804 9.5896 9.5990 1992-03-11 Wed 9.4489 9.4345 9.4264 9.4235 9.4246 9.4288 9.4355 9.4439 9.4536 9.4640 9.4748 9.4859 1992-03-10 Tue 9.3804 9.3645 9.3543 9.3489 9.3473 9.3487 9.3524 9.3580 9.3649 9.3726 9.3810 9.3897 1992-03-09 Mon 9.3483 9.3341 9.3256 9.3218 9.3216 9.3244 9.3295 9.3362 9.3442 9.3529 9.3621 9.3716 1992-03-06 Fri 9.3670 9.3521 9.3431 9.3390 9.3387 9.3416 9.3468 9.3539 9.3623 9.3716 9.3815 9.3916 1992-03-05 Thu 9.3678 9.3490 9.3364 9.3287 9.3252 9.3250 9.3274 9.3319 9.3380 9.3451 9.3530 9.3614 1992-03-04 Wed 9.2749 9.2567 9.2453 9.2394 9.2378 9.2398 9.2444 9.2511 9.2593 9.2686 9.2785 9.2888 1992-03-03 Tue 9.2452 9.2258 9.2130 9.2057 9.2027 9.2033 9.2065 9.2118 9.2185 9.2263 9.2347 9.2434 1992-03-02 Mon 9.2193 9.2017 9.1905 9.1845 9.1828 9.1843 9.1884 9.1944 9.2018 9.2101 9.2189 9.2281 1992-02-28 Fri 9.1697 9.1557 9.1475 9.1438 9.1440 9.1470 9.1523 9.1592 9.1673 9.1762 9.1855 9.1950 1992-02-27 Thu 9.1637 9.1502 9.1421 9.1384 9.1380 9.1404 9.1448 9.1508 9.1578 9.1656 9.1737 9.1820 1992-02-26 Wed 9.1590 9.1486 9.1433 9.1421 9.1442 9.1488 9.1552 9.1631 9.1720 9.1814 9.1910 9.2008 1992-02-25 Tue 9.1700 9.1600 9.1546 9.1530 9.1546 9.1585 9.1644 9.1718 9.1801 9.1891 9.1984 9.2079 1992-02-24 Mon 9.2029 9.1910 9.1842 9.1816 9.1824 9.1860 9.1917 9.1989 9.2073 9.2163 9.2258 9.2355 1992-02-21 Fri 9.1980 9.1875 9.1820 9.1808 9.1829 9.1875 9.1942 9.2023 9.2114 9.2212 9.2313 9.2414 1992-02-20 Thu 9.1515 9.1392 9.1322 9.1296 9.1304 9.1340 9.1397 9.1471 9.1555 9.1648 9.1745 9.1844 1992-02-19 Wed 9.1854 9.1689 9.1583 9.1524 9.1505 9.1518 9.1555 9.1612 9.1684 9.1765 9.1853 9.1946 1992-02-18 Tue 9.1521 9.1342 9.1222 9.1151 9.1120 9.1123 9.1152 9.1203 9.1269 9.1348 9.1435 9.1527 1992-02-17 Mon 9.2183 9.1987 9.1849 9.1760 9.1713 9.1700 9.1714 9.1750 9.1804 9.1870 9.1945 9.2027 1992-02-14 Fri 9.2391 9.2194 9.2057 9.1969 9.1922 9.1910 9.1926 9.1964 9.2020 9.2088 9.2166 9.2250 1992-02-13 Thu 9.2278 9.2055 9.1895 9.1787 9.1723 9.1694 9.1693 9.1715 9.1754 9.1807 9.1869 9.1938 1992-02-12 Wed 9.2257 9.2051 9.1904 9.1806 9.1749 9.1724 9.1726 9.1750 9.1790 9.1842 9.1904 9.1972 1992-02-11 Tue 9.2042 9.1849 9.1712 9.1623 9.1572 9.1553 9.1560 9.1587 9.1630 9.1686 9.1750 9.1820 1992-02-10 Mon 9.2655 9.2436 9.2273 9.2158 9.2083 9.2041 9.2026 9.2033 9.2056 9.2094 9.2141 9.2196 1992-02-07 Fri 9.3132 9.2900 9.2728 9.2607 9.2529 9.2486 9.2473 9.2483 9.2511 9.2554 9.2608 9.2669 1992-02-06 Thu 9.3319 9.3073 9.2892 9.2764 9.2680 9.2633 9.2616 9.2623 9.2650 9.2690 9.2742 9.2801 1992-02-05 Wed 9.3529 9.3258 9.3057 9.2916 9.2823 9.2770 9.2749 9.2754 9.2779 9.2820 9.2872 9.2933 1992-02-04 Tue 9.3818 9.3565 9.3381 9.3255 9.3177 9.3138 9.3130 9.3147 9.3184 9.3235 9.3297 9.3366 1992-02-03 Mon 9.3782 9.3533 9.3349 9.3221 9.3138 9.3094 9.3082 9.3094 9.3127 9.3176 9.3236 9.3304 1992-01-31 Fri 9.3834 9.3569 9.3371 9.3231 9.3138 9.3085 9.3066 9.3073 9.3102 9.3147 9.3205 9.3272 1992-01-30 Thu 9.3374 9.3089 9.2877 9.2727 9.2627 9.2570 9.2547 9.2553 9.2581 9.2626 9.2685 9.2753 1992-01-29 Wed 9.3114 9.2834 9.2625 9.2476 9.2377 9.2319 9.2295 9.2299 9.2325 9.2368 9.2425 9.2493 1992-01-28 Tue 9.2953 9.2679 9.2478 9.2338 9.2249 9.2201 9.2187 9.2202 9.2238 9.2292 9.2360 9.2437 1992-01-27 Mon 9.3501 9.3220 9.3014 9.2869 9.2776 9.2724 9.2707 9.2717 9.2749 9.2798 9.2860 9.2932 1992-01-24 Fri 9.4072 9.3779 9.3558 9.3397 9.3288 9.3221 9.3189 9.3185 9.3204 9.3241 9.3293 9.3355 1992-01-23 Thu 9.4204 9.3922 9.3712 9.3563 9.3464 9.3405 9.3380 9.3382 9.3404 9.3442 9.3493 9.3553 1992-01-22 Wed 9.5015 9.4724 9.4501 9.4335 9.4218 9.4141 9.4097 9.4079 9.4083 9.4104 9.4137 9.4180 1992-01-21 Tue 9.5016 9.4742 9.4535 9.4386 9.4283 9.4220 9.4188 9.4181 9.4195 9.4224 9.4265 9.4314 1992-01-20 Mon 9.5112 9.4816 9.4589 9.4417 9.4293 9.4208 9.4155 9.4129 9.4124 9.4135 9.4160 9.4194 1992-01-17 Fri 9.5384 9.5030 9.4760 9.4559 9.4416 9.4320 9.4263 9.4236 9.4234 9.4251 9.4282 9.4324 1992-01-16 Thu 9.5687 9.5389 9.5160 9.4988 9.4865 9.4782 9.4732 9.4709 9.4708 9.4723 9.4752 9.4790 1992-01-15 Wed 9.6033 9.5757 9.5547 9.5392 9.5283 9.5212 9.5172 9.5157 9.5161 9.5182 9.5213 9.5254 1992-01-14 Tue 9.6741 9.6425 9.6175 9.5980 9.5833 9.5727 9.5653 9.5608 9.5585 9.5581 9.5591 9.5612 1992-01-13 Mon 9.7273 9.6942 9.6683 9.6483 9.6334 9.6228 9.6156 9.6113 9.6094 9.6093 9.6106 9.6131 1992-01-10 Fri 9.7128 9.6796 9.6525 9.6309 9.6142 9.6018 9.5930 9.5872 9.5840 9.5828 9.5832 9.5848 1992-01-09 Thu 9.6985 9.6623 9.6324 9.6080 9.5886 9.5735 9.5621 9.5538 9.5480 9.5444 9.5425 9.5419 1992-01-08 Wed 9.7614 9.7237 9.6924 9.6668 9.6463 9.6303 9.6181 9.6092 9.6030 9.5989 9.5967 9.5959 1992-01-07 Tue 9.7869 9.7493 9.7179 9.6920 9.6712 9.6547 9.6422 9.6329 9.6263 9.6219 9.6194 9.6182 1992-01-06 Mon 9.8160 9.7787 9.7473 9.7215 9.7007 9.6843 9.6717 9.6625 9.6561 9.6519 9.6497 9.6489 1992-01-03 Fri 9.8153 9.7776 9.7460 9.7203 9.6996 9.6836 9.6714 9.6626 9.6567 9.6530 9.6512 9.6510 1992-01-02 Thu 9.9012 9.8657 9.8358 9.8112 9.7913 9.7757 9.7637 9.7548 9.7486 9.7447 9.7424 9.7416 1992-01-01 Wed na na na na na na na na na na na na 1991-12-31 Tue 9.9782 9.9407 9.9091 9.8831 9.8621 9.8455 9.8329 9.8236 9.8171 9.8130 9.8109 9.8102 1991-12-30 Mon 9.9770 9.9389 9.9073 9.8815 9.8611 9.8452 9.8334 9.8251 9.8195 9.8164 9.8151 9.8154 1991-12-27 Fri 9.9192 9.8815 9.8503 9.8249 9.8048 9.7893 9.7778 9.7696 9.7642 9.7611 9.7598 9.7600 1991-12-26 Thu na na na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na na na 1991-12-24 Tue 9.9404 9.9019 9.8699 9.8438 9.8232 9.8073 9.7955 9.7872 9.7820 9.7791 9.7783 9.7789 1991-12-23 Mon 9.9651 9.9243 9.8902 9.8624 9.8402 9.8229 9.8100 9.8007 9.7945 9.7909 9.7893 9.7894 1991-12-20 Fri 9.7821 9.7440 9.7130 9.6884 9.6696 9.6557 9.6461 9.6401 9.6372 9.6367 9.6382 9.6412 1991-12-19 Thu 9.6858 9.6494 9.6200 9.5971 9.5799 9.5675 9.5593 9.5546 9.5529 9.5535 9.5561 9.5601 1991-12-18 Wed 9.5572 9.5291 9.5070 9.4901 9.4779 9.4698 9.4650 9.4631 9.4636 9.4660 9.4700 9.4751 1991-12-17 Tue 9.5436 9.5171 9.4963 9.4806 9.4694 9.4620 9.4579 9.4565 9.4575 9.4602 9.4645 9.4698 1991-12-16 Mon 9.5191 9.4938 9.4737 9.4584 9.4472 9.4397 9.4353 9.4336 9.4342 9.4365 9.4403 9.4452 1991-12-13 Fri 9.5551 9.5295 9.5080 9.4907 9.4771 9.4669 9.4598 9.4554 9.4533 9.4531 9.4544 9.4571 1991-12-12 Thu 9.6192 9.5926 9.5710 9.5541 9.5414 9.5324 9.5266 9.5235 9.5227 9.5237 9.5263 9.5301 1991-12-11 Wed 9.6482 9.6243 9.6050 9.5899 9.5786 9.5706 9.5655 9.5628 9.5621 9.5632 9.5655 9.5690 1991-12-10 Tue 9.7358 9.7081 9.6849 9.6660 9.6510 9.6396 9.6313 9.6257 9.6225 9.6211 9.6214 9.6230 1991-12-09 Mon 9.7390 9.7144 9.6937 9.6767 9.6632 9.6528 9.6453 9.6402 9.6372 9.6360 9.6363 9.6378 1991-12-06 Fri 9.7318 9.7055 9.6838 9.6664 9.6528 9.6426 9.6352 9.6304 9.6276 9.6267 9.6272 9.6289 1991-12-05 Thu 9.7490 9.7227 9.7015 9.6848 9.6720 9.6628 9.6565 9.6527 9.6511 9.6513 9.6528 9.6556 1991-12-04 Wed 9.7843 9.7603 9.7409 9.7256 9.7140 9.7057 9.7002 9.6971 9.6961 9.6968 9.6990 9.7022 1991-12-03 Tue 9.7898 9.7677 9.7499 9.7360 9.7256 9.7184 9.7139 9.7117 9.7116 9.7131 9.7160 9.7200 1991-12-02 Mon 9.7687 9.7466 9.7291 9.7157 9.7061 9.6998 9.6963 9.6953 9.6963 9.6991 9.7032 9.7085 1991-11-29 Fri 9.6959 9.6779 9.6643 9.6545 9.6483 9.6451 9.6444 9.6460 9.6494 9.6543 9.6604 9.6675 1991-11-28 Thu 9.7555 9.7335 9.7163 9.7035 9.6945 9.6891 9.6866 9.6867 9.6889 9.6930 9.6985 9.7052 1991-11-27 Wed 9.7607 9.7389 9.7218 9.7090 9.7002 9.6948 9.6925 9.6927 9.6951 9.6993 9.7049 9.7118 1991-11-26 Tue 9.7823 9.7597 9.7416 9.7279 9.7181 9.7117 9.7085 9.7079 9.7096 9.7131 9.7182 9.7246 1991-11-25 Mon 9.7773 9.7532 9.7342 9.7199 9.7099 9.7036 9.7005 9.7003 9.7023 9.7064 9.7120 9.7188 1991-11-22 Fri 9.7204 9.6961 9.6770 9.6626 9.6523 9.6456 9.6421 9.6413 9.6428 9.6462 9.6512 9.6574 1991-11-21 Thu 9.5988 9.5722 9.5511 9.5348 9.5229 9.5149 9.5103 9.5085 9.5092 9.5119 9.5163 9.5220 1991-11-20 Wed 9.5391 9.5169 9.4996 9.4867 9.4778 9.4723 9.4697 9.4697 9.4718 9.4757 9.4810 9.4874 1991-11-19 Tue 9.5225 9.4993 9.4812 9.4675 9.4580 9.4519 9.4488 9.4483 9.4499 9.4534 9.4583 9.4644 1991-11-18 Mon 9.5231 9.5039 9.4892 9.4784 9.4711 9.4667 9.4650 9.4654 9.4676 9.4714 9.4765 9.4825 1991-11-15 Fri 9.4669 9.4467 9.4312 9.4199 9.4123 9.4078 9.4060 9.4065 9.4090 9.4131 9.4184 9.4248 1991-11-14 Thu 9.4033 9.3849 9.3712 9.3616 9.3556 9.3526 9.3522 9.3540 9.3575 9.3626 9.3688 9.3759 1991-11-13 Wed 9.4087 9.3894 9.3749 9.3648 9.3582 9.3547 9.3538 9.3551 9.3581 9.3626 9.3683 9.3749 1991-11-12 Tue 9.4170 9.3974 9.3826 9.3720 9.3651 9.3612 9.3600 9.3610 9.3638 9.3681 9.3736 9.3800 1991-11-11 Mon 9.3591 9.3404 9.3265 9.3168 9.3107 9.3077 9.3073 9.3092 9.3130 9.3182 9.3247 9.3322 1991-11-08 Fri 9.3542 9.3341 9.3188 9.3078 9.3005 9.2965 9.2953 9.2964 9.2994 9.3041 9.3100 9.3170 1991-11-07 Thu 9.4059 9.3904 9.3791 9.3715 9.3671 9.3655 9.3662 9.3689 9.3733 9.3790 9.3858 9.3935 1991-11-06 Wed 9.4181 9.4021 9.3900 9.3814 9.3759 9.3731 9.3727 9.3742 9.3774 9.3819 9.3876 9.3942 1991-11-05 Tue 9.4718 9.4575 9.4471 9.4404 9.4366 9.4355 9.4366 9.4396 9.4442 9.4501 9.4569 9.4646 1991-11-04 Mon 9.4918 9.4782 9.4683 9.4616 9.4579 9.4566 9.4574 9.4601 9.4643 9.4698 9.4763 9.4837 1991-11-01 Fri 9.5033 9.4869 9.4747 9.4662 9.4609 9.4584 9.4583 9.4602 9.4638 9.4688 9.4749 9.4819 1991-10-31 Thu 9.4500 9.4312 9.4168 9.4063 9.3994 9.3954 9.3941 9.3950 9.3978 9.4021 9.4077 9.4144 1991-10-30 Wed 9.4258 9.4104 9.3987 9.3905 9.3853 9.3828 9.3826 9.3843 9.3876 9.3923 9.3982 9.4049 1991-10-29 Tue 9.4498 9.4326 9.4195 9.4101 9.4039 9.4005 9.3996 9.4009 9.4038 9.4083 9.4140 9.4206 1991-10-28 Mon 9.5204 9.5029 9.4896 9.4800 9.4737 9.4703 9.4694 9.4708 9.4739 9.4786 9.4845 9.4914 1991-10-25 Fri 9.5070 9.4922 9.4811 9.4734 9.4687 9.4666 9.4668 9.4690 9.4730 9.4783 9.4848 9.4923 1991-10-24 Thu 9.4871 9.4759 9.4685 9.4644 9.4633 9.4647 9.4683 9.4737 9.4806 9.4888 9.4980 9.5079 1991-10-23 Wed 9.4755 9.4653 9.4588 9.4556 9.4552 9.4573 9.4614 9.4672 9.4745 9.4829 9.4922 9.5023 1991-10-22 Tue 9.4887 9.4788 9.4726 9.4698 9.4698 9.4722 9.4766 9.4828 9.4904 9.4991 9.5088 9.5192 1991-10-21 Mon 9.4821 9.4676 9.4571 9.4502 9.4464 9.4454 9.4468 9.4503 9.4555 9.4624 9.4704 9.4795 1991-10-18 Fri 9.4154 9.4020 9.3923 9.3858 9.3822 9.3811 9.3822 9.3852 9.3898 9.3958 9.4029 9.4110 1991-10-17 Thu 9.4199 9.4044 9.3928 9.3847 9.3796 9.3773 9.3772 9.3793 9.3831 9.3884 9.3949 9.4025 1991-10-16 Wed 9.4339 9.4197 9.4094 9.4026 9.3989 9.3978 9.3989 9.4021 9.4068 9.4130 9.4203 9.4286 1991-10-15 Tue 9.4319 9.4163 9.4048 9.3970 9.3924 9.3907 9.3915 9.3944 9.3990 9.4052 9.4127 9.4212 1991-10-14 Mon 9.4314 9.4163 9.4051 9.3975 9.3930 9.3913 9.3921 9.3950 9.3997 9.4060 9.4135 9.4220 1991-10-11 Fri 9.4170 9.4019 9.3906 9.3827 9.3779 9.3758 9.3761 9.3784 9.3825 9.3882 9.3950 9.4029 1991-10-10 Thu 9.4531 9.4372 9.4256 9.4179 9.4136 9.4122 9.4132 9.4164 9.4213 9.4278 9.4354 9.4440 1991-10-09 Wed 9.3975 9.3832 9.3731 9.3668 9.3636 9.3633 9.3654 9.3694 9.3752 9.3824 9.3908 9.4000 1991-10-08 Tue 9.3203 9.3084 9.3004 9.2961 9.2948 9.2962 9.2998 9.3053 9.3124 9.3208 9.3302 9.3405 1991-10-07 Mon 9.3022 9.2834 9.2692 9.2591 9.2527 9.2493 9.2487 9.2504 9.2541 9.2594 9.2661 9.2739 1991-10-04 Fri 9.3186 9.3008 9.2872 9.2774 9.2710 9.2676 9.2668 9.2682 9.2715 9.2764 9.2827 9.2900 1991-10-03 Thu 9.3193 9.3000 9.2848 9.2735 9.2655 9.2606 9.2584 9.2585 9.2606 9.2643 9.2695 9.2759 1991-10-02 Wed 9.3164 9.2977 9.2833 9.2726 9.2653 9.2610 9.2593 9.2598 9.2622 9.2663 9.2717 9.2783 1991-10-01 Tue 9.3113 9.2949 9.2823 9.2730 9.2668 9.2632 9.2620 9.2628 9.2653 9.2694 9.2747 9.2811 1991-09-30 Mon 9.3448 9.3276 9.3140 9.3038 9.2966 9.2921 9.2900 9.2899 9.2916 9.2949 9.2995 9.3051 1991-09-27 Fri 9.3359 9.3202 9.3081 9.2992 9.2932 9.2898 9.2886 9.2893 9.2918 9.2957 9.3008 9.3069 1991-09-26 Thu 9.3279 9.3130 9.3014 9.2928 9.2869 9.2834 9.2822 9.2828 9.2852 9.2890 9.2940 9.3001 1991-09-25 Wed 9.3591 9.3417 9.3280 9.3176 9.3101 9.3053 9.3027 9.3022 9.3034 9.3061 9.3101 9.3152 1991-09-24 Tue 9.4005 9.3843 9.3713 9.3612 9.3539 9.3489 9.3460 9.3450 9.3456 9.3477 9.3510 9.3553 1991-09-23 Mon 9.3803 9.3689 9.3608 9.3556 9.3528 9.3520 9.3529 9.3552 9.3587 9.3631 9.3684 9.3743 1991-09-20 Fri 9.3516 9.3368 9.3254 9.3171 9.3115 9.3081 9.3068 9.3071 9.3089 9.3120 9.3160 9.3209 1991-09-19 Thu 9.3707 9.3541 9.3411 9.3313 9.3243 9.3199 9.3177 9.3173 9.3186 9.3212 9.3250 9.3298 1991-09-18 Wed 9.3682 9.3546 9.3442 9.3366 9.3316 9.3288 9.3279 9.3286 9.3308 9.3342 9.3387 9.3439 1991-09-17 Tue 9.4009 9.3879 9.3776 9.3700 9.3648 9.3617 9.3604 9.3608 9.3627 9.3657 9.3698 9.3748 1991-09-16 Mon 9.3601 9.3477 9.3385 9.3321 9.3283 9.3267 9.3271 9.3293 9.3329 9.3377 9.3436 9.3503 1991-09-13 Fri 9.2942 9.2845 9.2776 9.2730 9.2706 9.2701 9.2714 9.2743 9.2784 9.2837 9.2899 9.2969 1991-09-12 Thu 9.3283 9.3180 9.3102 9.3047 9.3013 9.2998 9.3000 9.3016 9.3046 9.3087 9.3137 9.3196 1991-09-11 Wed 9.3660 9.3521 9.3413 9.3332 9.3276 9.3243 9.3231 9.3236 9.3256 9.3290 9.3336 9.3391 1991-09-10 Tue 9.3773 9.3626 9.3510 9.3422 9.3360 9.3320 9.3300 9.3299 9.3313 9.3341 9.3380 9.3429 1991-09-09 Mon 9.3630 9.3511 9.3420 9.3355 9.3313 9.3292 9.3289 9.3303 9.3332 9.3372 9.3423 9.3484 1991-09-06 Fri 9.4521 9.4422 9.4345 9.4290 9.4254 9.4235 9.4230 9.4240 9.4261 9.4293 9.4335 9.4384 1991-09-05 Thu 9.4640 9.4555 9.4495 9.4457 9.4439 9.4437 9.4451 9.4478 9.4516 9.4565 9.4621 9.4684 1991-09-04 Wed 9.5733 9.5578 9.5453 9.5356 9.5285 9.5237 9.5209 9.5199 9.5205 9.5224 9.5254 9.5295 1991-09-03 Tue 9.6592 9.6390 9.6224 9.6090 9.5985 9.5907 9.5852 9.5818 9.5801 9.5800 9.5812 9.5835 1991-09-02 Mon 9.6802 9.6582 9.6400 9.6253 9.6138 9.6051 9.5989 9.5949 9.5928 9.5924 9.5935 9.5959 1991-08-30 Fri 9.7241 9.7077 9.6946 9.6846 9.6772 9.6721 9.6691 9.6678 9.6680 9.6696 9.6723 9.6760 1991-08-29 Thu 9.7320 9.7145 9.7006 9.6898 9.6817 9.6760 9.6725 9.6707 9.6705 9.6716 9.6738 9.6770 1991-08-28 Wed 9.7467 9.7306 9.7182 9.7090 9.7026 9.6986 9.6967 9.6965 9.6978 9.7004 9.7041 9.7086 1991-08-27 Tue 9.7818 9.7644 9.7507 9.7403 9.7327 9.7277 9.7249 9.7239 9.7245 9.7264 9.7295 9.7336 1991-08-26 Mon na na na na na na na na na na na na 1991-08-23 Fri 9.7905 9.7736 9.7603 9.7503 9.7431 9.7383 9.7356 9.7348 9.7355 9.7375 9.7406 9.7447 1991-08-22 Thu 9.7931 9.7755 9.7615 9.7507 9.7428 9.7373 9.7340 9.7326 9.7327 9.7342 9.7369 9.7405 1991-08-21 Wed 9.7671 9.7500 9.7362 9.7252 9.7168 9.7108 9.7069 9.7048 9.7043 9.7053 9.7074 9.7106 1991-08-20 Tue 9.7285 9.7138 9.7024 9.6939 9.6880 9.6844 9.6829 9.6830 9.6847 9.6877 9.6918 9.6969 1991-08-19 Mon 9.7375 9.7209 9.7077 9.6977 9.6906 9.6860 9.6836 9.6832 9.6845 9.6872 9.6913 9.6963 1991-08-16 Fri 9.8192 9.7987 9.7818 9.7684 9.7581 9.7506 9.7455 9.7427 9.7418 9.7426 9.7448 9.7482 1991-08-15 Thu 9.8343 9.8132 9.7954 9.7809 9.7694 9.7607 9.7544 9.7502 9.7480 9.7475 9.7485 9.7507 1991-08-14 Wed 9.8729 9.8485 9.8281 9.8114 9.7981 9.7879 9.7804 9.7754 9.7725 9.7715 9.7721 9.7741 1991-08-13 Tue 9.8824 9.8586 9.8386 9.8223 9.8092 9.7992 9.7918 9.7868 9.7839 9.7828 9.7834 9.7853 1991-08-12 Mon 9.8546 9.8338 9.8166 9.8028 9.7922 9.7845 9.7794 9.7766 9.7759 9.7768 9.7794 9.7832 1991-08-09 Fri 9.8097 9.7899 9.7734 9.7602 9.7499 9.7422 9.7370 9.7339 9.7327 9.7332 9.7351 9.7383 1991-08-08 Thu 9.8230 9.8030 9.7864 9.7728 9.7621 9.7540 9.7482 9.7446 9.7429 9.7429 9.7442 9.7468 1991-08-07 Wed 9.8210 9.8025 9.7871 9.7747 9.7650 9.7578 9.7529 9.7500 9.7489 9.7494 9.7513 9.7544 1991-08-06 Tue 9.8305 9.8123 9.7972 9.7850 9.7755 9.7684 9.7635 9.7606 9.7595 9.7601 9.7620 9.7651 1991-08-05 Mon 9.8436 9.8248 9.8093 9.7966 9.7867 9.7793 9.7741 9.7710 9.7698 9.7701 9.7719 9.7749 1991-08-02 Fri 9.8804 9.8620 9.8467 9.8344 9.8248 9.8178 9.8131 9.8104 9.8095 9.8103 9.8124 9.8158 1991-08-01 Thu 9.9437 9.9243 9.9082 9.8952 9.8851 9.8776 9.8726 9.8698 9.8688 9.8696 9.8718 9.8754 1991-07-31 Wed 9.9549 9.9352 9.9187 9.9051 9.8944 9.8864 9.8808 9.8773 9.8758 9.8761 9.8779 9.8810 1991-07-30 Tue 9.9580 9.9381 9.9214 9.9076 9.8968 9.8885 9.8827 9.8791 9.8775 9.8776 9.8793 9.8823 1991-07-29 Mon 9.9618 9.9429 9.9268 9.9135 9.9029 9.8947 9.8889 9.8852 9.8834 9.8834 9.8849 9.8877 1991-07-26 Fri 9.9171 9.9013 9.8886 9.8786 9.8712 9.8661 9.8632 9.8621 9.8628 9.8649 9.8684 9.8730 1991-07-25 Thu 9.9354 9.9205 9.9085 9.8990 9.8920 9.8872 9.8845 9.8837 9.8846 9.8869 9.8906 9.8954 1991-07-24 Wed 9.9334 9.9201 9.9095 9.9012 9.8953 9.8915 9.8897 9.8896 9.8912 9.8941 9.8983 9.9036 1991-07-23 Tue 9.9304 9.9164 9.9053 9.8969 9.8910 9.8874 9.8858 9.8861 9.8880 9.8914 9.8961 9.9019 1991-07-22 Mon 9.9235 9.9117 9.9020 9.8944 9.8889 9.8853 9.8835 9.8834 9.8848 9.8877 9.8917 9.8969 1991-07-19 Fri 9.9259 9.9134 9.9033 9.8956 9.8901 9.8868 9.8853 9.8855 9.8873 9.8906 9.8950 9.9005 1991-07-18 Thu 9.9254 9.9117 9.9004 9.8915 9.8848 9.8802 9.8776 9.8768 9.8776 9.8798 9.8834 9.8881 1991-07-17 Wed 9.9179 9.9061 9.8964 9.8890 9.8836 9.8802 9.8786 9.8787 9.8803 9.8834 9.8876 9.8930 1991-07-16 Tue 9.9190 9.9083 9.8999 9.8937 9.8895 9.8872 9.8867 9.8878 9.8903 9.8942 9.8992 9.9052 1991-07-15 Mon 9.9263 9.9142 9.9043 9.8966 9.8911 9.8875 9.8857 9.8857 9.8871 9.8900 9.8940 9.8991 1991-07-12 Fri 9.8886 9.8777 9.8690 9.8625 9.8580 9.8555 9.8548 9.8557 9.8582 9.8620 9.8671 9.8732 1991-07-11 Thu 9.8486 9.8346 9.8238 9.8159 9.8106 9.8078 9.8070 9.8083 9.8112 9.8156 9.8214 9.8283 1991-07-10 Wed 9.8572 9.8419 9.8303 9.8218 9.8163 9.8133 9.8125 9.8138 9.8168 9.8214 9.8274 9.8344 1991-07-09 Tue 9.8603 9.8458 9.8348 9.8269 9.8219 9.8194 9.8191 9.8207 9.8241 9.8289 9.8350 9.8422 1991-07-08 Mon 9.9102 9.8951 9.8831 9.8740 9.8676 9.8636 9.8618 9.8620 9.8639 9.8674 9.8722 9.8783 1991-07-05 Fri 9.9415 9.9225 9.9067 9.8940 9.8843 9.8773 9.8727 9.8703 9.8700 9.8714 9.8744 9.8787 1991-07-04 Thu 9.9476 9.9306 9.9168 9.9060 9.8979 9.8925 9.8893 9.8883 9.8892 9.8919 9.8960 9.9014 1991-07-03 Wed 9.9733 9.9563 9.9429 9.9328 9.9257 9.9213 9.9194 9.9197 9.9219 9.9258 9.9312 9.9378 1991-07-02 Tue 9.9812 9.9638 9.9502 9.9400 9.9330 9.9289 9.9274 9.9282 9.9312 9.9360 9.9424 9.9502 1991-07-01 Mon 10.0099 9.9909 9.9756 9.9639 9.9554 9.9499 9.9470 9.9466 9.9484 9.9520 9.9574 9.9643 1991-06-28 Fri 10.0448 10.0248 10.0090 9.9970 9.9885 9.9832 9.9808 9.9809 9.9834 9.9879 9.9942 10.0020 1991-06-27 Thu 10.0778 10.0581 10.0423 10.0302 10.0214 10.0156 10.0127 10.0123 10.0141 10.0180 10.0236 10.0308 1991-06-26 Wed 10.0947 10.0740 10.0570 10.0436 10.0334 10.0263 10.0219 10.0200 10.0204 10.0228 10.0270 10.0328 1991-06-25 Tue 10.0581 10.0394 10.0245 10.0130 10.0046 9.9990 9.9960 9.9953 9.9966 9.9999 10.0048 10.0111 1991-06-24 Mon 10.0140 9.9962 9.9825 9.9724 9.9654 9.9612 9.9596 9.9601 9.9627 9.9670 9.9729 9.9801 1991-06-21 Fri 9.9851 9.9665 9.9521 9.9414 9.9340 9.9295 9.9276 9.9280 9.9304 9.9347 9.9405 9.9477 1991-06-20 Thu 9.9928 9.9718 9.9551 9.9424 9.9331 9.9269 9.9235 9.9225 9.9237 9.9269 9.9317 9.9381 1991-06-19 Wed 10.0148 9.9962 9.9815 9.9700 9.9616 9.9559 9.9526 9.9516 9.9525 9.9553 9.9596 9.9653 1991-06-18 Tue 10.0503 10.0318 10.0169 10.0050 9.9961 9.9897 9.9856 9.9837 9.9837 9.9854 9.9887 9.9934 1991-06-17 Mon 10.0454 10.0262 10.0113 10.0000 9.9919 9.9867 9.9840 9.9836 9.9851 9.9884 9.9932 9.9993 1991-06-14 Fri 10.0020 9.9842 9.9706 9.9607 9.9541 9.9502 9.9489 9.9497 9.9525 9.9570 9.9630 9.9702 1991-06-13 Thu 9.9714 9.9527 9.9387 9.9287 9.9222 9.9186 9.9177 9.9189 9.9222 9.9270 9.9334 9.9409 1991-06-12 Wed 10.0095 9.9916 9.9776 9.9672 9.9599 9.9554 9.9533 9.9533 9.9554 9.9591 9.9643 9.9708 1991-06-11 Tue 9.9624 9.9462 9.9342 9.9256 9.9200 9.9171 9.9165 9.9180 9.9212 9.9260 9.9321 9.9394 1991-06-10 Mon 9.9308 9.9140 9.9016 9.8928 9.8871 9.8843 9.8838 9.8854 9.8888 9.8939 9.9003 9.9080 1991-06-07 Fri 10.0050 9.9854 9.9704 9.9595 9.9519 9.9474 9.9454 9.9457 9.9479 9.9519 9.9573 9.9640 1991-06-06 Thu 10.0768 10.0569 10.0409 10.0283 10.0185 10.0113 10.0064 10.0036 10.0026 10.0033 10.0055 10.0090 1991-06-05 Wed 10.0679 10.0473 10.0306 10.0174 10.0072 9.9996 9.9944 9.9913 9.9901 9.9905 9.9925 9.9958 1991-06-04 Tue 10.0854 10.0630 10.0447 10.0300 10.0185 10.0097 10.0034 9.9993 9.9972 9.9969 9.9981 10.0008 1991-06-03 Mon 10.0445 10.0216 10.0026 9.9870 9.9745 9.9647 9.9575 9.9524 9.9495 9.9483 9.9489 9.9509 1991-05-31 Fri 10.0501 10.0224 9.9987 9.9788 9.9622 9.9487 9.9381 9.9301 9.9244 9.9209 9.9193 9.9194 1991-05-30 Thu 10.0635 10.0370 10.0140 9.9941 9.9773 9.9633 9.9520 9.9431 9.9365 9.9320 9.9294 9.9286 1991-05-29 Wed 10.0327 10.0059 9.9830 9.9634 9.9470 9.9334 9.9226 9.9142 9.9080 9.9040 9.9018 9.9013 1991-05-28 Tue 10.0174 9.9881 9.9628 9.9411 9.9229 9.9077 9.8954 9.8857 9.8785 9.8734 9.8704 9.8693 1991-05-27 Mon na na na na na na na na na na na na 1991-05-24 Fri 10.0313 10.0024 9.9772 9.9554 9.9368 9.9211 9.9082 9.8979 9.8900 9.8843 9.8806 9.8789 1991-05-23 Thu 10.0019 9.9733 9.9488 9.9280 9.9104 9.8959 9.8841 9.8748 9.8679 9.8632 9.8603 9.8593 1991-05-22 Wed 10.0881 10.0558 10.0281 10.0043 9.9841 9.9672 9.9533 9.9422 9.9336 9.9273 9.9231 9.9208 1991-05-21 Tue 10.1125 10.0823 10.0559 10.0330 10.0132 9.9963 9.9820 9.9702 9.9606 9.9532 9.9477 9.9440 1991-05-20 Mon 10.1576 10.1226 10.0920 10.0654 10.0423 10.0225 10.0059 9.9921 9.9810 9.9724 9.9660 9.9616 1991-05-17 Fri 10.1970 10.1627 10.1327 10.1067 10.0843 10.0653 10.0493 10.0362 10.0257 10.0175 10.0116 10.0077 1991-05-16 Thu 10.1920 10.1596 10.1312 10.1065 10.0851 10.0668 10.0514 10.0387 10.0283 10.0203 10.0143 10.0102 1991-05-15 Wed 10.2197 10.1878 10.1597 10.1352 10.1138 10.0954 10.0797 10.0665 10.0557 10.0470 10.0403 10.0354 1991-05-14 Tue 10.1833 10.1529 10.1264 10.1033 10.0833 10.0663 10.0520 10.0402 10.0307 10.0233 10.0178 10.0141 1991-05-13 Mon 10.1187 10.0872 10.0597 10.0358 10.0151 9.9974 9.9825 9.9700 9.9600 9.9520 9.9460 9.9418 1991-05-10 Fri 10.1051 10.0735 10.0458 10.0215 10.0005 9.9824 9.9670 9.9540 9.9433 9.9347 9.9279 9.9229 1991-05-09 Thu 10.1093 10.0766 10.0480 10.0229 10.0011 9.9822 9.9660 9.9524 9.9410 9.9318 9.9245 9.9189 1991-05-08 Wed 10.1349 10.0984 10.0660 10.0373 10.0121 9.9901 9.9710 9.9547 9.9410 9.9296 9.9204 9.9132 1991-05-07 Tue 10.1824 10.1445 10.1105 10.0801 10.0530 10.0291 10.0082 9.9901 9.9745 9.9614 9.9505 9.9416 1991-05-06 Mon na na na na na na na na na na na na 1991-05-03 Fri 10.2112 10.1743 10.1413 10.1119 10.0857 10.0626 10.0424 10.0250 10.0100 9.9974 9.9870 9.9785 1991-05-02 Thu 10.2032 10.1643 10.1296 10.0986 10.0712 10.0470 10.0260 10.0078 9.9922 9.9791 9.9684 9.9596 1991-05-01 Wed 10.2121 10.1726 10.1375 10.1066 10.0795 10.0559 10.0354 10.0179 10.0030 9.9906 9.9804 9.9723 1991-04-30 Tue 10.2236 10.1813 10.1443 10.1121 10.0842 10.0601 10.0396 10.0222 10.0077 9.9957 9.9862 9.9788 1991-04-29 Mon 10.3206 10.2766 10.2374 10.2028 10.1722 10.1454 10.1220 10.1018 10.0845 10.0700 10.0578 10.0479 1991-04-26 Fri 10.3582 10.3103 10.2678 10.2303 10.1972 10.1681 10.1428 10.1209 10.1021 10.0862 10.0729 10.0619 1991-04-25 Thu 10.3342 10.2849 10.2405 10.2007 10.1652 10.1337 10.1059 10.0815 10.0603 10.0421 10.0265 10.0134 1991-04-24 Wed 10.4150 10.3661 10.3219 10.2819 10.2460 10.2137 10.1850 10.1595 10.1370 10.1174 10.1005 10.0859 1991-04-23 Tue 10.3827 10.3327 10.2881 10.2484 10.2132 10.1822 10.1549 10.1312 10.1107 10.0931 10.0783 10.0659 1991-04-22 Mon 10.3713 10.3222 10.2784 10.2395 10.2051 10.1748 10.1484 10.1254 10.1057 10.0889 10.0748 10.0631 1991-04-19 Fri 10.3441 10.2908 10.2434 10.2014 10.1643 10.1317 10.1032 10.0785 10.0573 10.0392 10.0240 10.0114 1991-04-18 Thu 10.3987 10.3450 10.2966 10.2532 10.2144 10.1799 10.1494 10.1226 10.0991 10.0789 10.0615 10.0468 1991-04-17 Wed 10.4319 10.3796 10.3320 10.2888 10.2497 10.2146 10.1830 10.1550 10.1301 10.1082 10.0891 10.0725 1991-04-16 Tue 10.4329 10.3811 10.3340 10.2913 10.2527 10.2179 10.1869 10.1592 10.1348 10.1133 10.0945 10.0783 1991-04-15 Mon 10.4091 10.3560 10.3081 10.2651 10.2265 10.1921 10.1616 10.1346 10.1109 10.0903 10.0725 10.0572 1991-04-12 Fri 10.3660 10.3027 10.2487 10.2025 10.1629 10.1289 10.0996 10.0746 10.0534 10.0354 10.0202 10.0077 1991-04-11 Thu 10.3169 10.2613 10.2117 10.1673 10.1278 10.0925 10.0613 10.0337 10.0095 9.9883 9.9699 9.9542 1991-04-10 Wed 10.3141 10.2605 10.2126 10.1697 10.1313 10.0971 10.0667 10.0397 10.0159 9.9951 9.9770 9.9613 1991-04-09 Tue 10.3041 10.2493 10.2003 10.1566 10.1176 10.0828 10.0519 10.0246 10.0005 9.9793 9.9609 9.9450 1991-04-08 Mon 10.3320 10.2733 10.2211 10.1746 10.1332 10.0965 10.0639 10.0351 10.0097 9.9875 9.9682 9.9515 1991-04-05 Fri 10.3880 10.3297 10.2773 10.2302 10.1880 10.1503 10.1165 10.0865 10.0598 10.0363 10.0156 9.9975 1991-04-04 Thu 10.3726 10.3125 10.2585 10.2100 10.1665 10.1275 10.0927 10.0617 10.0342 10.0099 9.9886 9.9700 1991-04-03 Wed 10.3968 10.3360 10.2813 10.2323 10.1884 10.1492 10.1143 10.0833 10.0560 10.0320 10.0111 9.9929 1991-04-02 Tue 10.4161 10.3566 10.3034 10.2557 10.2132 10.1753 10.1416 10.1119 10.0857 10.0628 10.0429 10.0257 1991-04-01 Mon na na na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na na na 1991-03-28 Thu 10.3747 10.3162 10.2638 10.2169 10.1751 10.1378 10.1047 10.0755 10.0498 10.0273 10.0077 9.9908 1991-03-27 Wed 10.4502 10.3933 10.3421 10.2962 10.2549 10.2180 10.1851 10.1558 10.1299 10.1072 10.0874 10.0701 1991-03-26 Tue 10.4807 10.4258 10.3762 10.3315 10.2912 10.2551 10.2227 10.1939 10.1682 10.1456 10.1258 10.1085 1991-03-25 Mon 10.4791 10.4239 10.3741 10.3292 10.2889 10.2527 10.2204 10.1917 10.1663 10.1439 10.1244 10.1075 1991-03-22 Fri 10.4054 10.3501 10.3002 10.2553 10.2148 10.1786 10.1462 10.1175 10.0921 10.0698 10.0503 10.0335 1991-03-21 Thu 10.3274 10.2717 10.2217 10.1769 10.1368 10.1010 10.0693 10.0412 10.0164 9.9948 9.9761 9.9600 1991-03-20 Wed 10.4473 10.3957 10.3484 10.3053 10.2662 10.2307 10.1989 10.1704 10.1450 10.1226 10.1030 10.0860 1991-03-19 Tue 10.4527 10.4011 10.3536 10.3101 10.2702 10.2340 10.2011 10.1715 10.1450 10.1213 10.1004 10.0820 1991-03-18 Mon 10.3776 10.3246 10.2761 10.2320 10.1918 10.1554 10.1226 10.0930 10.0666 10.0430 10.0223 10.0040 1991-03-15 Fri 10.3722 10.3155 10.2638 10.2168 10.1741 10.1355 10.1007 10.0696 10.0417 10.0171 9.9953 9.9763 1991-03-14 Thu 10.4365 10.3739 10.3166 10.2643 10.2167 10.1736 10.1346 10.0995 10.0681 10.0402 10.0155 9.9937 1991-03-13 Wed 10.5231 10.4611 10.4040 10.3515 10.3035 10.2596 10.2197 10.1836 10.1511 10.1219 10.0959 10.0728 1991-03-12 Tue 10.4790 10.4167 10.3594 10.3067 10.2584 10.2141 10.1737 10.1369 10.1036 10.0736 10.0465 10.0224 1991-03-11 Mon 10.4613 10.3953 10.3348 10.2795 10.2289 10.1827 10.1407 10.1026 10.0682 10.0372 10.0094 9.9845 1991-03-08 Fri 10.5401 10.4704 10.4065 10.3479 10.2943 10.2453 10.2007 10.1601 10.1233 10.0900 10.0600 10.0331 1991-03-07 Thu 10.5530 10.4876 10.4277 10.3730 10.3230 10.2775 10.2361 10.1985 10.1644 10.1337 10.1061 10.0813 1991-03-06 Wed 10.6484 10.5832 10.5232 10.4680 10.4172 10.3706 10.3279 10.2889 10.2534 10.2211 10.1918 10.1654 1991-03-05 Tue 10.6459 10.5812 10.5217 10.4671 10.4168 10.3707 10.3284 10.2898 10.2545 10.2224 10.1933 10.1670 1991-03-04 Mon 10.6709 10.6092 10.5523 10.4999 10.4515 10.4071 10.3663 10.3289 10.2948 10.2638 10.2357 10.2104 1991-03-01 Fri 10.6243 10.5622 10.5049 10.4523 10.4038 10.3593 10.3186 10.2813 10.2474 10.2166 10.1887 10.1636 1991-02-28 Thu 10.5567 10.4926 10.4343 10.3813 10.3331 10.2891 10.2491 10.2128 10.1799 10.1501 10.1233 10.0992 1991-02-27 Wed 10.5526 10.4846 10.4219 10.3642 10.3113 10.2627 10.2184 10.1779 10.1410 10.1076 10.0774 10.0502 1991-02-26 Tue 10.6604 10.5898 10.5241 10.4632 10.4067 10.3544 10.3061 10.2616 10.2208 10.1834 10.1493 10.1183 1991-02-25 Mon 10.6640 10.5917 10.5244 10.4619 10.4038 10.3500 10.3002 10.2544 10.2122 10.1736 10.1383 10.1062 1991-02-22 Fri 10.6514 10.5784 10.5107 10.4480 10.3899 10.3362 10.2866 10.2409 10.1989 10.1605 10.1253 10.0933 1991-02-21 Thu 10.6121 10.5418 10.4765 10.4157 10.3591 10.3067 10.2581 10.2132 10.1719 10.1339 10.0991 10.0673 1991-02-20 Wed 10.5761 10.5004 10.4316 10.3689 10.3116 10.2593 10.2115 10.1678 10.1279 10.0916 10.0585 10.0286 1991-02-19 Tue 10.6161 10.5358 10.4626 10.3958 10.3348 10.2790 10.2280 10.1814 10.1390 10.1004 10.0653 10.0335 1991-02-18 Mon 10.7105 10.6327 10.5609 10.4948 10.4338 10.3774 10.3254 10.2775 10.2334 10.1929 10.1557 10.1217 1991-02-15 Fri 10.8080 10.7307 10.6592 10.5928 10.5314 10.4744 10.4217 10.3731 10.3282 10.2869 10.2490 10.2142 1991-02-14 Thu 10.7716 10.6948 10.6241 10.5591 10.4993 10.4441 10.3932 10.3463 10.3032 10.2636 10.2272 10.1939 1991-02-13 Wed 10.8170 10.7439 10.6762 10.6132 10.5547 10.5004 10.4500 10.4032 10.3598 10.3197 10.2826 10.2483 1991-02-12 Tue 10.9453 10.8711 10.8018 10.7371 10.6769 10.6208 10.5686 10.5202 10.4753 10.4337 10.3954 10.3599 1991-02-11 Mon 10.9732 10.8987 10.8293 10.7647 10.7046 10.6487 10.5968 10.5487 10.5041 10.4628 10.4248 10.3897 1991-02-08 Fri 10.9620 10.8858 10.8149 10.7490 10.6878 10.6310 10.5783 10.5295 10.4843 10.4426 10.4041 10.3687 1991-02-07 Thu 11.0659 10.9869 10.9140 10.8465 10.7841 10.7263 10.6727 10.6231 10.5771 10.5346 10.4953 10.4589 1991-02-06 Wed 11.1780 11.0970 11.0223 10.9532 10.8893 10.8301 10.7753 10.7245 10.6774 10.6338 10.5934 10.5561 1991-02-05 Tue 11.2535 11.1698 11.0925 11.0209 10.9546 10.8931 10.8361 10.7832 10.7342 10.6888 10.6467 10.6077 1991-02-04 Mon 11.3867 11.3086 11.2353 11.1664 11.1018 11.0412 10.9843 10.9311 10.8812 10.8345 10.7909 10.7501 1991-02-01 Fri 11.4576 11.3759 11.2990 11.2267 11.1587 11.0949 11.0351 10.9789 10.9263 10.8771 10.8311 10.7881 1991-01-31 Thu 11.4567 11.3744 11.2975 11.2257 11.1587 11.0962 11.0379 10.9835 10.9329 10.8857 10.8418 10.8009 1991-01-30 Wed 11.3651 11.2906 11.2212 11.1565 11.0963 11.0403 10.9881 10.9395 10.8943 10.8523 10.8133 10.7770 1991-01-29 Tue 11.3876 11.3150 11.2470 11.1834 11.1239 11.0682 11.0163 10.9679 10.9229 10.8809 10.8420 10.8059 1991-01-28 Mon 11.3568 11.2854 11.2184 11.1555 11.0964 11.0411 10.9892 10.9408 10.8956 10.8534 10.8142 10.7777 1991-01-25 Fri 11.3554 11.2838 11.2166 11.1537 11.0947 11.0396 10.9881 10.9400 10.8951 10.8534 10.8145 10.7784 1991-01-24 Thu 11.3600 11.2900 11.2241 11.1622 11.1040 11.0494 10.9982 10.9503 10.9055 10.8637 10.8247 10.7883 1991-01-23 Wed 11.3877 11.3221 11.2597 11.2005 11.1445 11.0916 11.0418 10.9951 10.9512 10.9102 10.8719 10.8362 1991-01-22 Tue 11.3557 11.2875 11.2229 11.1621 11.1047 11.0508 11.0001 10.9526 10.9082 10.8667 10.8280 10.7920 1991-01-21 Mon 11.3492 11.2802 11.2151 11.1538 11.0962 11.0421 10.9915 10.9441 10.8998 10.8586 10.8201 10.7844 1991-01-18 Fri 11.3723 11.3089 11.2486 11.1912 11.1367 11.0850 11.0361 10.9899 10.9464 10.9054 10.8670 10.8309 1991-01-17 Thu 11.3648 11.3042 11.2467 11.1924 11.1410 11.0925 11.0466 11.0034 10.9627 10.9245 10.8886 10.8551 1991-01-16 Wed 11.4460 11.3953 11.3471 11.3011 11.2574 11.2160 11.1767 11.1395 11.1045 11.0717 11.0408 11.0120 1991-01-15 Tue 11.4102 11.3582 11.3091 11.2625 11.2184 11.1766 11.1370 11.0997 11.0644 11.0312 10.9999 10.9706 1991-01-14 Mon 11.4554 11.4068 11.3600 11.3148 11.2713 11.2294 11.1892 11.1507 11.1139 11.0788 11.0456 11.0141 1991-01-11 Fri 11.3519 11.2981 11.2474 11.1996 11.1544 11.1116 11.0711 11.0328 10.9966 10.9625 10.9304 10.9002 1991-01-10 Thu 11.3013 11.2440 11.1910 11.1418 11.0961 11.0535 11.0137 10.9766 10.9419 10.9095 10.8793 10.8510 1991-01-09 Wed 11.2461 11.1826 11.1243 11.0708 11.0215 10.9761 10.9341 10.8952 10.8593 10.8261 10.7954 10.7670 1991-01-08 Tue 11.2723 11.2139 11.1600 11.1102 11.0642 11.0216 10.9820 10.9454 10.9115 10.8800 10.8510 10.8241 1991-01-07 Mon 11.2919 11.2294 11.1723 11.1200 11.0720 11.0278 10.9872 10.9499 10.9155 10.8839 10.8548 10.8281 1991-01-04 Fri 11.3309 11.2762 11.2257 11.1792 11.1361 11.0963 11.0594 11.0253 10.9937 10.9644 10.9373 10.9122 1991-01-03 Thu 11.3215 11.2704 11.2225 11.1777 11.1358 11.0967 11.0602 11.0261 10.9944 10.9649 10.9375 10.9121 1991-01-02 Wed 11.4566 11.4103 11.3663 11.3244 11.2848 11.2474 11.2122 11.1791 11.1483 11.1195 11.0928 11.0680 1991-01-01 Tue na na na na na na na na na na na na 1990-12-31 Mon 11.3815 11.3362 11.2939 11.2543 11.2174 11.1831 11.1512 11.1217 11.0943 11.0691 11.0460 11.0247 1990-12-28 Fri 11.4047 11.3566 11.3116 11.2698 11.2308 11.1945 11.1609 11.1297 11.1009 11.0743 11.0499 11.0275 1990-12-27 Thu 11.4007 11.3532 11.3089 11.2676 11.2292 11.1934 11.1602 11.1295 11.1010 11.0747 11.0506 11.0283 1990-12-26 Wed na na na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na na na 1990-12-24 Mon 11.4108 11.3648 11.3218 11.2814 11.2436 11.2082 11.1752 11.1444 11.1157 11.0891 11.0646 11.0419 1990-12-21 Fri 11.3877 11.3392 11.2940 11.2518 11.2125 11.1758 11.1416 11.1098 11.0803 11.0529 11.0276 11.0043 1990-12-20 Thu 11.4470 11.3991 11.3537 11.3105 11.2696 11.2308 11.1942 11.1596 11.1272 11.0967 11.0682 11.0416 1990-12-19 Wed 11.3898 11.3386 11.2902 11.2446 11.2016 11.1611 11.1230 11.0873 11.0538 11.0225 10.9932 10.9660 1990-12-18 Tue 11.4535 11.4033 11.3558 11.3109 11.2683 11.2282 11.1903 11.1546 11.1211 11.0897 11.0603 11.0329 1990-12-17 Mon 11.3423 11.2868 11.2349 11.1864 11.1410 11.0985 11.0589 11.0220 10.9877 10.9557 10.9261 10.8988 1990-12-14 Fri 11.2805 11.2267 11.1763 11.1292 11.0852 11.0441 11.0059 10.9703 10.9372 10.9065 10.8782 10.8520 1990-12-13 Thu 11.2060 11.1579 11.1126 11.0700 11.0300 10.9924 10.9571 10.9241 10.8933 10.8646 10.8378 10.8130 1990-12-12 Wed 11.0727 11.0313 10.9927 10.9564 10.9226 10.8909 10.8613 10.8338 10.8082 10.7845 10.7626 10.7424 1990-12-11 Tue 11.0321 10.9893 10.9492 10.9116 10.8765 10.8435 10.8128 10.7841 10.7574 10.7326 10.7098 10.6887 1990-12-10 Mon 11.0232 10.9795 10.9388 10.9009 10.8656 10.8328 10.8022 10.7739 10.7477 10.7235 10.7013 10.6810 1990-12-07 Fri 11.0028 10.9547 10.9101 10.8686 10.8300 10.7942 10.7609 10.7301 10.7017 10.6754 10.6513 10.6293 1990-12-06 Thu 11.0114 10.9658 10.9236 10.8845 10.8483 10.8147 10.7837 10.7550 10.7286 10.7044 10.6822 10.6620 1990-12-05 Wed 11.0152 10.9722 10.9324 10.8956 10.8615 10.8299 10.8007 10.7737 10.7488 10.7260 10.7051 10.6861 1990-12-04 Tue 11.0137 10.9724 10.9343 10.8991 10.8665 10.8364 10.8085 10.7827 10.7590 10.7372 10.7172 10.6990 1990-12-03 Mon 11.0157 10.9746 10.9368 10.9020 10.8699 10.8403 10.8130 10.7879 10.7649 10.7438 10.7247 10.7073 1990-11-30 Fri 10.9992 10.9608 10.9251 10.8919 10.8611 10.8325 10.8059 10.7812 10.7585 10.7375 10.7183 10.7008 1990-11-29 Thu 11.0020 10.9591 10.9194 10.8826 10.8484 10.8167 10.7873 10.7601 10.7350 10.7119 10.6907 10.6714 1990-11-28 Wed 11.0787 11.0328 10.9909 10.9526 10.9174 10.8852 10.8556 10.8284 10.8037 10.7811 10.7606 10.7422 1990-11-27 Tue 10.9596 10.9053 10.8565 10.8127 10.7733 10.7379 10.7059 10.6772 10.6515 10.6284 10.6080 10.5899 1990-11-26 Mon 10.8914 10.8420 10.7973 10.7567 10.7197 10.6860 10.6554 10.6274 10.6021 10.5791 10.5585 10.5399 1990-11-23 Fri 10.9364 10.8892 10.8462 10.8072 10.7716 10.7392 10.7098 10.6830 10.6588 10.6369 10.6173 10.5999 1990-11-22 Thu 10.9960 10.9500 10.9080 10.8696 10.8344 10.8022 10.7728 10.7460 10.7217 10.6996 10.6798 10.6621 1990-11-21 Wed 11.1127 11.0704 11.0316 10.9958 10.9628 10.9324 10.9044 10.8788 10.8553 10.8338 10.8144 10.7968 1990-11-20 Tue 11.1067 11.0674 11.0313 10.9980 10.9675 10.9394 10.9137 10.8902 10.8689 10.8495 10.8320 10.8164 1990-11-19 Mon 11.1637 11.1262 11.0919 11.0606 11.0319 11.0058 10.9820 10.9604 10.9409 10.9234 10.9077 10.8939 1990-11-16 Fri 11.2103 11.1737 11.1399 11.1085 11.0795 11.0528 11.0282 11.0057 10.9852 10.9666 10.9499 10.9349 1990-11-15 Thu 11.2984 11.2597 11.2238 11.1905 11.1597 11.1311 11.1048 11.0807 11.0587 11.0387 11.0206 11.0044 1990-11-14 Wed 11.3652 11.3342 11.3051 11.2777 11.2521 11.2281 11.2057 11.1850 11.1658 11.1481 11.1320 11.1175 1990-11-13 Tue 11.2426 11.2088 11.1778 11.1492 11.1228 11.0986 11.0764 11.0561 11.0377 11.0211 11.0062 10.9929 1990-11-12 Mon 11.2346 11.1985 11.1653 11.1348 11.1069 11.0813 11.0579 11.0366 11.0174 11.0001 10.9846 10.9708 1990-11-09 Fri 11.3015 11.2681 11.2372 11.2087 11.1824 11.1581 11.1357 11.1152 11.0964 11.0794 11.0640 11.0501 1990-11-08 Thu 11.2872 11.2521 11.2200 11.1907 11.1638 11.1392 11.1168 11.0964 11.0778 11.0611 11.0460 11.0326 1990-11-07 Wed 11.2814 11.2444 11.2107 11.1799 11.1519 11.1262 11.1028 11.0815 11.0621 11.0445 11.0286 11.0143 1990-11-06 Tue 11.2812 11.2450 11.2119 11.1818 11.1542 11.1289 11.1058 11.0846 11.0654 11.0479 11.0320 11.0178 1990-11-05 Mon 11.3201 11.2794 11.2426 11.2091 11.1787 11.1509 11.1257 11.1027 11.0817 11.0627 11.0455 11.0300 1990-11-02 Fri 11.4785 11.4367 11.3984 11.3632 11.3308 11.3009 11.2735 11.2482 11.2251 11.2038 11.1845 11.1669 1990-11-01 Thu 11.4630 11.4158 11.3729 11.3338 11.2982 11.2658 11.2362 11.2093 11.1848 11.1626 11.1425 11.1244 1990-10-31 Wed 11.3383 11.2897 11.2460 11.2068 11.1715 11.1398 11.1112 11.0855 11.0624 11.0417 11.0232 11.0067 1990-10-30 Tue 11.4857 11.4328 11.3847 11.3411 11.3014 11.2654 11.2326 11.2028 11.1757 11.1513 11.1292 11.1093 1990-10-29 Mon 11.5894 11.5364 11.4884 11.4450 11.4057 11.3700 11.3376 11.3082 11.2814 11.2572 11.2352 11.2154 1990-10-26 Fri 11.6005 11.5448 11.4945 11.4490 11.4078 11.3705 11.3368 11.3062 11.2785 11.2535 11.2310 11.2108 1990-10-25 Thu 11.6622 11.6063 11.5557 11.5098 11.4680 11.4301 11.3955 11.3639 11.3352 11.3091 11.2854 11.2640 1990-10-24 Wed 11.6473 11.5909 11.5398 11.4935 11.4514 11.4132 11.3784 11.3468 11.3179 11.2917 11.2678 11.2462 1990-10-23 Tue 11.7372 11.6810 11.6297 11.5826 11.5394 11.4997 11.4632 11.4296 11.3986 11.3702 11.3440 11.3201 1990-10-22 Mon 11.7794 11.7250 11.6750 11.6289 11.5863 11.5469 11.5104 11.4766 11.4453 11.4163 11.3895 11.3647 1990-10-19 Fri 11.8118 11.7630 11.7182 11.6768 11.6386 11.6031 11.5702 11.5396 11.5112 11.4847 11.4602 11.4374 1990-10-18 Thu 11.7425 11.6937 11.6490 11.6080 11.5702 11.5354 11.5032 11.4734 11.4459 11.4205 11.3970 11.3754 1990-10-17 Wed 11.7246 11.6676 11.6157 11.5682 11.5247 11.4849 11.4484 11.4148 11.3840 11.3558 11.3299 11.3062 1990-10-16 Tue 11.7173 11.6617 11.6110 11.5647 11.5223 11.4835 11.4479 11.4152 11.3852 11.3576 11.3323 11.3092 1990-10-15 Mon 11.7135 11.6563 11.6044 11.5571 11.5141 11.4748 11.4389 11.4062 11.3762 11.3489 11.3240 11.3013 1990-10-12 Fri 11.6540 11.5927 11.5380 11.4890 11.4450 11.4054 11.3696 11.3372 11.3078 11.2811 11.2568 11.2349 1990-10-11 Thu 11.6378 11.5784 11.5260 11.4797 11.4385 11.4017 11.3687 11.3388 11.3119 11.2875 11.2653 11.2453 1990-10-10 Wed 11.7154 11.6511 11.5939 11.5427 11.4967 11.4552 11.4174 11.3831 11.3518 11.3232 11.2970 11.2731 1990-10-09 Tue 11.7367 11.6665 11.6035 11.5468 11.4957 11.4493 11.4072 11.3690 11.3342 11.3025 11.2736 11.2474 1990-10-08 Mon 11.6334 11.5555 11.4853 11.4221 11.3650 11.3133 11.2664 11.2239 11.1852 11.1501 11.1183 11.0894 1990-10-05 Fri 11.5565 11.4730 11.3992 11.3338 11.2759 11.2243 11.1784 11.1374 11.1007 11.0680 11.0387 11.0126 1990-10-04 Thu 12.6272 12.5323 12.4451 12.3651 12.2916 12.2242 12.1623 12.1055 12.0533 12.0054 11.9615 11.9212 1990-10-03 Wed 12.6621 12.5699 12.4851 12.4071 12.3354 12.2695 12.2089 12.1531 12.1019 12.0547 12.0114 11.9717 1990-10-02 Tue 12.6768 12.5850 12.5005 12.4226 12.3509 12.2849 12.2242 12.1683 12.1168 12.0695 12.0259 11.9859 1990-10-01 Mon 12.6930 12.6028 12.5196 12.4430 12.3725 12.3077 12.2481 12.1933 12.1429 12.0965 12.0540 12.0149 1990-09-28 Fri 12.7386 12.6467 12.5615 12.4826 12.4095 12.3421 12.2798 12.2223 12.1693 12.1205 12.0756 12.0343 1990-09-27 Thu 12.8285 12.7365 12.6514 12.5729 12.5005 12.4338 12.3723 12.3156 12.2634 12.2154 12.1711 12.1305 1990-09-26 Wed 12.8139 12.7201 12.6336 12.5538 12.4805 12.4130 12.3511 12.2942 12.2421 12.1943 12.1506 12.1107 1990-09-25 Tue 12.7333 12.6376 12.5492 12.4678 12.3928 12.3237 12.2601 12.2016 12.1478 12.0983 12.0529 12.0113 1990-09-24 Mon 12.6961 12.6001 12.5117 12.4303 12.3555 12.2867 12.2235 12.1655 12.1121 12.0632 12.0183 11.9772 1990-09-21 Fri 12.6734 12.5751 12.4845 12.4011 12.3243 12.2538 12.1890 12.1296 12.0750 12.0250 11.9792 11.9373 1990-09-20 Thu 12.6495 12.5545 12.4669 12.3862 12.3119 12.2435 12.1805 12.1227 12.0694 12.0206 11.9757 11.9346 1990-09-19 Wed 12.7073 12.6108 12.5220 12.4405 12.3657 12.2971 12.2343 12.1768 12.1241 12.0760 12.0321 11.9920 1990-09-18 Tue 12.7125 12.6154 12.5261 12.4441 12.3688 12.2999 12.2369 12.1792 12.1265 12.0784 12.0346 11.9946 1990-09-17 Mon 12.7200 12.6214 12.5304 12.4467 12.3698 12.2993 12.2347 12.1756 12.1216 12.0722 12.0272 11.9861 1990-09-14 Fri 12.7673 12.6677 12.5758 12.4914 12.4140 12.3430 12.2780 12.2186 12.1642 12.1146 12.0693 12.0280 1990-09-13 Thu 12.7110 12.6116 12.5202 12.4363 12.3596 12.2895 12.2255 12.1671 12.1139 12.0654 12.0212 11.9810 1990-09-12 Wed 12.7002 12.6015 12.5108 12.4278 12.3518 12.2825 12.2192 12.1616 12.1090 12.0612 12.0177 11.9782 1990-09-11 Tue 12.6342 12.5337 12.4415 12.3570 12.2798 12.2092 12.1448 12.0860 12.0324 11.9835 11.9390 11.8985 1990-09-10 Mon 12.6787 12.5801 12.4895 12.4063 12.3300 12.2602 12.1964 12.1381 12.0849 12.0363 11.9920 11.9516 1990-09-07 Fri 12.7539 12.6583 12.5705 12.4898 12.4157 12.3478 12.2856 12.2286 12.1763 12.1285 12.0847 12.0447 1990-09-06 Thu 12.6159 12.5194 12.4307 12.3492 12.2745 12.2061 12.1434 12.0860 12.0335 11.9855 11.9417 11.9018 1990-09-05 Wed 12.6318 12.5325 12.4415 12.3581 12.2818 12.2121 12.1483 12.0900 12.0368 11.9883 11.9440 11.9036 1990-09-04 Tue 12.5983 12.5000 12.4094 12.3261 12.2494 12.1791 12.1146 12.0555 12.0013 11.9517 11.9064 11.8650 1990-09-03 Mon 12.6110 12.5163 12.4291 12.3490 12.2755 12.2081 12.1463 12.0898 12.0380 11.9907 11.9474 11.9080 1990-08-31 Fri 12.5641 12.4668 12.3772 12.2949 12.2193 12.1500 12.0865 12.0283 11.9751 11.9264 11.8819 11.8414 1990-08-30 Thu 12.6278 12.5325 12.4448 12.3645 12.2907 12.2232 12.1614 12.1048 12.0530 12.0057 11.9625 11.9230 1990-08-29 Wed 12.5637 12.4651 12.3747 12.2921 12.2166 12.1478 12.0851 12.0279 11.9760 11.9288 11.8859 11.8471 1990-08-28 Tue 12.5427 12.4465 12.3580 12.2768 12.2024 12.1344 12.0723 12.0156 11.9640 11.9170 11.8744 11.8358 1990-08-27 Mon na na na na na na na na na na na na 1990-08-24 Fri 12.6604 12.5661 12.4798 12.4008 12.3285 12.2624 12.2021 12.1470 12.0967 12.0509 12.0092 11.9713 1990-08-23 Thu 12.6961 12.6046 12.5205 12.4432 12.3723 12.3073 12.2478 12.1933 12.1436 12.0981 12.0566 12.0188 1990-08-22 Wed 12.8491 12.7573 12.6722 12.5933 12.5205 12.4532 12.3913 12.3343 12.2818 12.2337 12.1895 12.1490 1990-08-21 Tue 12.8965 12.8056 12.7215 12.6438 12.5721 12.5061 12.4453 12.3894 12.3380 12.2908 12.2476 12.2079 1990-08-20 Mon 12.8671 12.7771 12.6942 12.6178 12.5474 12.4827 12.4233 12.3686 12.3183 12.2722 12.2299 12.1910 1990-08-17 Fri 12.8696 12.7783 12.6946 12.6178 12.5475 12.4831 12.4240 12.3699 12.3202 12.2747 12.2330 12.1948 1990-08-16 Thu 12.8217 12.7298 12.6457 12.5686 12.4979 12.4331 12.3736 12.3190 12.2688 12.2228 12.1805 12.1417 1990-08-15 Wed 12.8007 12.7112 12.6295 12.5548 12.4865 12.4238 12.3664 12.3136 12.2651 12.2204 12.1792 12.1413 1990-08-14 Tue 12.8093 12.7210 12.6405 12.5668 12.4994 12.4377 12.3811 12.3291 12.2814 12.2374 12.1970 12.1598 1990-08-13 Mon 12.8053 12.7171 12.6366 12.5629 12.4954 12.4336 12.3769 12.3248 12.2769 12.2329 12.1924 12.1552 1990-08-10 Fri 12.7772 12.6865 12.6037 12.5278 12.4582 12.3944 12.3358 12.2820 12.2325 12.1869 12.1449 12.1063 1990-08-09 Thu 12.8046 12.7156 12.6339 12.5587 12.4894 12.4256 12.3668 12.3124 12.2623 12.2159 12.1731 12.1334 1990-08-08 Wed 12.8424 12.7494 12.6637 12.5847 12.5117 12.4442 12.3819 12.3243 12.2709 12.2215 12.1758 12.1334 1990-08-07 Tue 12.8129 12.7180 12.6306 12.5500 12.4756 12.4070 12.3436 12.2850 12.2308 12.1808 12.1345 12.0917 1990-08-06 Mon 12.8936 12.8016 12.7170 12.6392 12.5675 12.5015 12.4405 12.3843 12.3323 12.2843 12.2399 12.1988 1990-08-03 Fri 12.8617 12.7642 12.6749 12.5927 12.5169 12.4470 12.3823 12.3224 12.2668 12.2151 12.1672 12.1225 1990-08-02 Thu 12.7537 12.6530 12.5603 12.4749 12.3959 12.3227 12.2549 12.1920 12.1335 12.0791 12.0284 11.9812 1990-08-01 Wed 12.7624 12.6619 12.5692 12.4835 12.4042 12.3305 12.2621 12.1984 12.1391 12.0839 12.0323 11.9843 1990-07-31 Tue 12.8493 12.7518 12.6621 12.5792 12.5025 12.4314 12.3654 12.3039 12.2467 12.1934 12.1436 12.0971 1990-07-30 Mon 12.8421 12.7442 12.6541 12.5708 12.4936 12.4220 12.3555 12.2936 12.2359 12.1820 12.1318 12.0848 1990-07-27 Fri 12.8618 12.7660 12.6776 12.5958 12.5200 12.4496 12.3841 12.3231 12.2661 12.2129 12.1632 12.1167 1990-07-26 Thu 12.9789 12.8843 12.7964 12.7146 12.6382 12.5670 12.5005 12.4383 12.3802 12.3257 12.2747 12.2269 1990-07-25 Wed 13.0136 12.9207 12.8340 12.7530 12.6773 12.6064 12.5400 12.4778 12.4195 12.3648 12.3134 12.2653 1990-07-24 Tue 12.9149 12.8192 12.7299 12.6465 12.5687 12.4960 12.4281 12.3646 12.3053 12.2498 12.1979 12.1494 1990-07-23 Mon 12.8504 12.7537 12.6631 12.5784 12.4991 12.4250 12.3556 12.2908 12.2301 12.1732 12.1200 12.0702 1990-07-20 Fri 12.9393 12.8464 12.7595 12.6783 12.6023 12.5311 12.4645 12.4022 12.3438 12.2890 12.2377 12.1896 1990-07-19 Thu 13.0133 12.9249 12.8413 12.7623 12.6879 12.6177 12.5515 12.4891 12.4303 12.3750 12.3228 12.2737 1990-07-18 Wed 12.9516 12.8614 12.7769 12.6976 12.6232 12.5534 12.4879 12.4264 12.3686 12.3144 12.2634 12.2155 1990-07-17 Tue 12.9205 12.8336 12.7521 12.6756 12.6038 12.5365 12.4734 12.4142 12.3586 12.3064 12.2575 12.2115 1990-07-16 Mon 12.9196 12.8273 12.7407 12.6597 12.5837 12.5126 12.4460 12.3836 12.3251 12.2703 12.2189 12.1707 1990-07-13 Fri 13.0656 12.9731 12.8861 12.8043 12.7274 12.6552 12.5874 12.5237 12.4639 12.4078 12.3551 12.3057 1990-07-12 Thu 13.1658 13.0785 12.9961 12.9183 12.8450 12.7759 12.7107 12.6492 12.5913 12.5367 12.4852 12.4367 1990-07-11 Wed 13.1621 13.0756 12.9939 12.9168 12.8441 12.7756 12.7110 12.6501 12.5927 12.5385 12.4874 12.4393 1990-07-10 Tue 13.1726 13.0836 13.0002 12.9217 12.8481 12.7789 12.7138 12.6526 12.5950 12.5408 12.4897 12.4417 1990-07-09 Mon 13.2409 13.1540 13.0716 12.9935 12.9196 12.8497 12.7838 12.7215 12.6627 12.6073 12.5550 12.5057 1990-07-06 Fri 13.1936 13.1039 13.0190 12.9389 12.8633 12.7920 12.7249 12.6617 12.6022 12.5462 12.4935 12.4440 1990-07-05 Thu 13.1821 13.0920 13.0067 12.9260 12.8498 12.7779 12.7101 12.6463 12.5862 12.5296 12.4764 12.4263 1990-07-04 Wed 13.0718 12.9733 12.8806 12.7935 12.7116 12.6346 12.5623 12.4944 12.4306 12.3707 12.3144 12.2616 1990-07-03 Tue 13.1446 13.0467 12.9543 12.8670 12.7847 12.7070 12.6337 12.5646 12.4994 12.4379 12.3799 12.3252 1990-07-02 Mon 13.0768 12.9796 12.8879 12.8015 12.7200 12.6432 12.5707 12.5024 12.4379 12.3771 12.3198 12.2657 1990-06-29 Fri 13.0511 12.9500 12.8554 12.7669 12.6840 12.6062 12.5331 12.4644 12.3999 12.3391 12.2818 12.2279 1990-06-28 Thu 13.0791 12.9792 12.8863 12.7996 12.7187 12.6430 12.5720 12.5053 12.4427 12.3838 12.3283 12.2760 1990-06-27 Wed 13.0914 12.9974 12.9094 12.8268 12.7493 12.6764 12.6077 12.5429 12.4817 12.4239 12.3691 12.3174 1990-06-26 Tue 13.0205 12.9210 12.8283 12.7417 12.6606 12.5845 12.5129 12.4456 12.3822 12.3223 12.2657 12.2122 1990-06-25 Mon 13.0346 12.9375 12.8469 12.7624 12.6832 12.6090 12.5392 12.4735 12.4116 12.3531 12.2978 12.2455 1990-06-22 Fri 13.0408 12.9429 12.8513 12.7656 12.6851 12.6094 12.5382 12.4710 12.4076 12.3478 12.2912 12.2376 1990-06-21 Thu 13.0576 12.9616 12.8715 12.7869 12.7072 12.6322 12.5614 12.4945 12.4312 12.3714 12.3147 12.2610 1990-06-20 Wed 13.0568 12.9595 12.8679 12.7817 12.7005 12.6239 12.5516 12.4833 12.4187 12.3576 12.2997 12.2449 1990-06-19 Tue 13.1876 13.0949 13.0079 12.9262 12.8494 12.7771 12.7088 12.6443 12.5834 12.5258 12.4712 12.4195 1990-06-18 Mon 13.2005 13.1060 13.0178 12.9353 12.8581 12.7855 12.7173 12.6530 12.5924 12.5351 12.4809 12.4296 1990-06-15 Fri 13.0933 12.9962 12.9051 12.8195 12.7391 12.6635 12.5922 12.5251 12.4618 12.4020 12.3456 12.2922 1990-06-14 Thu 13.0113 12.9086 12.8128 12.7235 12.6401 12.5620 12.4889 12.4203 12.3559 12.2954 12.2385 12.1850 1990-06-13 Wed 13.0900 12.9965 12.9091 12.8273 12.7507 12.6787 12.6111 12.5476 12.4877 12.4313 12.3781 12.3279 1990-06-12 Tue 13.2203 13.1281 13.0416 12.9604 12.8841 12.8124 12.7449 12.6813 12.6213 12.5647 12.5113 12.4609 1990-06-11 Mon 13.2795 13.1927 13.1108 13.0334 12.9601 12.8908 12.8252 12.7629 12.7039 12.6479 12.5948 12.5444 1990-06-08 Fri 13.2777 13.1837 13.0951 13.0115 12.9326 12.8581 12.7877 12.7212 12.6583 12.5989 12.5426 12.4895 1990-06-07 Thu 13.3015 13.2098 13.1229 13.0406 12.9627 12.8889 12.8190 12.7529 12.6902 12.6309 12.5747 12.5215 1990-06-06 Wed 13.4180 13.3250 13.2364 13.1522 13.0720 12.9958 12.9234 12.8546 12.7894 12.7274 12.6687 12.6130 1990-06-05 Tue 13.3654 13.2694 13.1777 13.0900 13.0064 12.9267 12.8509 12.7789 12.7105 12.6456 12.5841 12.5258 1990-06-04 Mon 13.3269 13.2311 13.1391 13.0511 12.9670 12.8868 12.8105 12.7380 12.6693 12.6041 12.5425 12.4842 1990-06-01 Fri 13.4548 13.3460 13.2428 13.1451 13.0525 12.9649 12.8821 12.8040 12.7302 12.6606 12.5950 12.5332 1990-05-31 Thu 13.5551 13.4556 13.3606 13.2699 13.1835 13.1012 13.0230 12.9488 12.8785 12.8118 12.7487 12.6891 1990-05-30 Wed 13.5189 13.4198 13.3247 13.2336 13.1464 13.0633 12.9841 12.9089 12.8374 12.7697 12.7056 12.6450 1990-05-29 Tue 13.5594 13.4631 13.3710 13.2830 13.1991 13.1192 13.0432 12.9711 12.9026 12.8377 12.7762 12.7180 1990-05-28 Mon na na na na na na na na na na na na 1990-05-25 Fri 13.5544 13.4596 13.3691 13.2827 13.2003 13.1219 13.0473 12.9765 12.9092 12.8455 12.7851 12.7279 1990-05-24 Thu 13.4657 13.3705 13.2797 13.1932 13.1108 13.0325 12.9582 12.8876 12.8207 12.7574 12.6974 12.6407 1990-05-23 Wed 13.3155 13.2221 13.1332 13.0486 12.9683 12.8921 12.8199 12.7515 12.6869 12.6259 12.5683 12.5140 1990-05-22 Tue 13.1859 13.0918 13.0027 12.9183 12.8386 12.7633 12.6922 12.6252 12.5621 12.5027 12.4468 12.3942 1990-05-21 Mon 13.1646 13.0724 12.9856 12.9039 12.8270 12.7547 12.6866 12.6226 12.5623 12.5057 12.4524 12.4022 1990-05-18 Fri 13.3809 13.2899 13.2039 13.1226 13.0457 12.9730 12.9042 12.8393 12.7780 12.7201 12.6654 12.6138 1990-05-17 Thu 13.4104 13.3255 13.2449 13.1681 13.0952 13.0260 12.9602 12.8978 12.8386 12.7824 12.7291 12.6786 1990-05-16 Wed 13.8039 13.7320 13.6628 13.5962 13.5323 13.4709 13.4120 13.3557 13.3018 13.2503 13.2011 13.1541 1990-05-15 Tue 13.7929 13.7216 13.6530 13.5871 13.5238 13.4630 13.4048 13.3491 13.2958 13.2449 13.1962 13.1497 1990-05-14 Mon 13.7854 13.7147 13.6467 13.5813 13.5186 13.4585 13.4009 13.3458 13.2930 13.2426 13.1945 13.1485 1990-05-11 Fri 13.8472 13.7838 13.7221 13.6620 13.6036 13.5471 13.4925 13.4398 13.3890 13.3402 13.2932 13.2481 1990-05-10 Thu 13.9233 13.8612 13.8008 13.7420 13.6849 13.6296 13.5762 13.5247 13.4751 13.4273 13.3814 13.3374 1990-05-09 Wed 13.9480 13.8900 13.8331 13.7774 13.7230 13.6699 13.6185 13.5686 13.5203 13.4737 13.4288 13.3855 1990-05-08 Tue 13.9336 13.8742 13.8158 13.7586 13.7027 13.6482 13.5952 13.5438 13.4941 13.4461 13.3998 13.3552 1990-05-07 Mon na na na na na na na na na na na na 1990-05-04 Fri 13.9141 13.8524 13.7917 13.7323 13.6742 13.6176 13.5627 13.5095 13.4581 13.4085 13.3607 13.3147 1990-05-03 Thu 14.1724 14.1229 14.0729 14.0225 13.9722 13.9223 13.8730 13.8246 13.7772 13.7310 13.6861 13.6425 1990-05-02 Wed 14.2360 14.1915 14.1460 14.0999 14.0534 14.0070 13.9609 13.9153 13.8705 13.8267 13.7838 13.7420 1990-05-01 Tue 14.2148 14.1682 14.1208 14.0730 14.0250 13.9771 13.9298 13.8832 13.8375 13.7929 13.7494 13.7071 1990-04-30 Mon 14.2605 14.2093 14.1578 14.1065 14.0554 14.0049 13.9553 13.9067 13.8592 13.8129 13.7680 13.7246 1990-04-27 Fri 14.2557 14.1996 14.1440 14.0892 14.0353 13.9824 13.9309 13.8807 13.8321 13.7850 13.7395 13.6956 1990-04-26 Thu 14.2267 14.1683 14.1103 14.0528 13.9962 13.9407 13.8864 13.8335 13.7822 13.7325 13.6844 13.6381 1990-04-25 Wed 14.1871 14.1307 14.0743 14.0182 13.9628 13.9081 13.8546 13.8022 13.7513 13.7018 13.6538 13.6075 1990-04-24 Tue 14.1234 14.0642 14.0049 13.9459 13.8875 13.8299 13.7734 13.7181 13.6642 13.6118 13.5610 13.5118 1990-04-23 Mon 14.1494 14.0892 14.0293 13.9698 13.9110 13.8531 13.7963 13.7409 13.6868 13.6343 13.5834 13.5341 1990-04-20 Fri 14.1090 14.0503 13.9916 13.9332 13.8752 13.8180 13.7618 13.7068 13.6531 13.6008 13.5501 13.5010 1990-04-19 Thu 14.1371 14.0799 14.0226 13.9654 13.9085 13.8523 13.7969 13.7425 13.6894 13.6376 13.5872 13.5383 1990-04-18 Wed 14.1598 14.1019 14.0440 13.9863 13.9290 13.8724 13.8166 13.7619 13.7083 13.6560 13.6051 13.5555 1990-04-17 Tue 14.1273 14.0702 14.0128 13.9553 13.8979 13.8410 13.7847 13.7294 13.6752 13.6222 13.5706 13.5203 1990-04-16 Mon na na na na na na na na na na na na 1990-04-13 Fri na na na na na na na na na na na na 1990-04-12 Thu 14.0498 13.9894 13.9290 13.8689 13.8093 13.7505 13.6927 13.6361 13.5807 13.5268 13.4744 13.4235 1990-04-11 Wed 14.0009 13.9384 13.8762 13.8145 13.7534 13.6933 13.6342 13.5765 13.5202 13.4653 13.4121 13.3605 1990-04-10 Tue 13.9930 13.9310 13.8692 13.8079 13.7472 13.6873 13.6286 13.5710 13.5148 13.4601 13.4069 13.3552 1990-04-09 Mon 13.9760 13.9096 13.8435 13.7779 13.7131 13.6492 13.5864 13.5251 13.4652 13.4070 13.3505 13.2957 1990-04-06 Fri 13.9137 13.8460 13.7788 13.7124 13.6469 13.5827 13.5197 13.4583 13.3985 13.3404 13.2841 13.2297 1990-04-05 Thu 13.8345 13.7608 13.6888 13.6187 13.5505 13.4842 13.4199 13.3577 13.2975 13.2394 13.1833 13.1292 1990-04-04 Wed 13.9113 13.8378 13.7661 13.6964 13.6287 13.5630 13.4993 13.4376 13.3781 13.3206 13.2653 13.2119 1990-04-03 Tue 14.0062 13.9394 13.8732 13.8078 13.7434 13.6802 13.6183 13.5578 13.4990 13.4419 13.3865 13.3328 1990-04-02 Mon 14.0179 13.9540 13.8904 13.8273 13.7650 13.7035 13.6432 13.5841 13.5265 13.4704 13.4159 13.3631 1990-03-30 Fri 14.0272 13.9658 13.9046 13.8437 13.7832 13.7236 13.6649 13.6073 13.5511 13.4963 13.4430 13.3914 1990-03-29 Thu 14.0558 13.9884 13.9218 13.8560 13.7914 13.7280 13.6660 13.6055 13.5467 13.4896 13.4344 13.3810 1990-03-28 Wed 14.0982 14.0312 13.9648 13.8994 13.8350 13.7717 13.7099 13.6496 13.5909 13.5341 13.4790 13.4258 1990-03-27 Tue 14.0672 14.0030 13.9392 13.8760 13.8136 13.7521 13.6918 13.6328 13.5754 13.5196 13.4655 13.4132 1990-03-26 Mon 14.0315 13.9619 13.8933 13.8257 13.7594 13.6944 13.6309 13.5691 13.5092 13.4510 13.3948 13.3406 1990-03-23 Fri 14.2610 14.1889 14.1179 14.0480 13.9795 13.9125 13.8471 13.7835 13.7218 13.6620 13.6041 13.5483 1990-03-22 Thu 14.2675 14.1931 14.1201 14.0485 13.9786 13.9104 13.8440 13.7795 13.7171 13.6567 13.5984 13.5423 1990-03-21 Wed 14.2920 14.2230 14.1549 14.0876 14.0215 13.9566 13.8931 13.8312 13.7710 13.7126 13.6560 13.6014 1990-03-20 Tue 14.1620 14.0975 14.0329 13.9685 13.9044 13.8410 13.7785 13.7170 13.6568 13.5981 13.5409 13.4854 1990-03-19 Mon 14.1327 14.0611 13.9908 13.9217 13.8539 13.7877 13.7229 13.6598 13.5985 13.5390 13.4813 13.4254 1990-03-16 Fri 14.0770 14.0019 13.9282 13.8559 13.7852 13.7161 13.6486 13.5829 13.5192 13.4573 13.3974 13.3394 1990-03-15 Thu 14.1612 14.0866 14.0138 13.9427 13.8735 13.8060 13.7404 13.6766 13.6148 13.5549 13.4969 13.4408 1990-03-14 Wed 14.1304 14.0570 13.9850 13.9144 13.8454 13.7779 13.7120 13.6479 13.5855 13.5250 13.4663 13.4093 1990-03-13 Tue 14.2215 14.1467 14.0737 14.0025 13.9330 13.8653 13.7994 13.7353 13.6730 13.6126 13.5540 13.4972 1990-03-12 Mon 14.1445 14.0700 13.9973 13.9262 13.8569 13.7892 13.7233 13.6592 13.5969 13.5365 13.4779 13.4211 1990-03-09 Fri 14.1490 14.0735 14.0003 13.9294 13.8608 13.7943 13.7300 13.6677 13.6074 13.5491 13.4928 13.4384 1990-03-08 Thu 13.9604 13.8819 13.8054 13.7310 13.6585 13.5881 13.5197 13.4534 13.3891 13.3270 13.2669 13.2088 1990-03-07 Wed 14.0333 13.9539 13.8765 13.8010 13.7275 13.6560 13.5865 13.5190 13.4535 13.3902 13.3289 13.2697 1990-03-06 Tue 14.0500 13.9749 13.9012 13.8290 13.7584 13.6893 13.6218 13.5561 13.4921 13.4299 13.3696 13.3111 1990-03-05 Mon 14.0217 13.9423 13.8649 13.7895 13.7160 13.6444 13.5748 13.5071 13.4415 13.3779 13.3163 13.2567 1990-03-02 Fri 13.8071 13.7305 13.6557 13.5825 13.5110 13.4412 13.3733 13.3071 13.2429 13.1806 13.1202 13.0619 1990-03-01 Thu 13.7595 13.6834 13.6090 13.5362 13.4650 13.3955 13.3277 13.2617 13.1975 13.1352 13.0748 13.0163 1990-02-28 Wed 13.6288 13.5495 13.4721 13.3968 13.3233 13.2519 13.1824 13.1149 13.0495 12.9861 12.9249 12.8657 1990-02-27 Tue 13.4924 13.4077 13.3254 13.2456 13.1680 13.0928 13.0199 12.9493 12.8811 12.8152 12.7516 12.6902 1990-02-26 Mon 13.5195 13.4341 13.3513 13.2710 13.1932 13.1178 13.0448 12.9742 12.9059 12.8400 12.7765 12.7152 1990-02-23 Fri 13.5252 13.4407 13.3586 13.2789 13.2015 13.1264 13.0535 12.9829 12.9147 12.8487 12.7850 12.7235 1990-02-22 Thu 13.5812 13.4977 13.4169 13.3385 13.2626 13.1890 13.1178 13.0488 12.9821 12.9177 12.8554 12.7953 1990-02-21 Wed 13.5842 13.5013 13.4208 13.3425 13.2666 13.1929 13.1213 13.0519 12.9847 12.9197 12.8568 12.7959 1990-02-20 Tue 13.7037 13.6223 13.5428 13.4653 13.3897 13.3159 13.2440 13.1741 13.1060 13.0399 12.9758 12.9136 1990-02-19 Mon 13.6510 13.5671 13.4854 13.4060 13.3288 13.2538 13.1808 13.1100 13.0412 12.9746 12.9100 12.8475 1990-02-16 Fri 13.5793 13.4907 13.4044 13.3203 13.2385 13.1589 13.0816 13.0064 12.9335 12.8629 12.7946 12.7285 1990-02-15 Thu 13.5063 13.4133 13.3234 13.2365 13.1525 13.0713 12.9928 12.9170 12.8437 12.7730 12.7049 12.6392 1990-02-14 Wed 13.4112 13.3098 13.2130 13.1204 13.0318 12.9470 12.8657 12.7878 12.7132 12.6417 12.5731 12.5074 1990-02-13 Tue 13.3356 13.2363 13.1416 13.0514 12.9654 12.8832 12.8047 12.7297 12.6580 12.5894 12.5237 12.4609 1990-02-12 Mon 13.4162 13.3181 13.2245 13.1350 13.0496 12.9679 12.8897 12.8148 12.7432 12.6746 12.6089 12.5460 1990-02-09 Fri 13.3711 13.2726 13.1788 13.0894 13.0040 12.9226 12.8448 12.7705 12.6994 12.6314 12.5664 12.5042 1990-02-08 Thu 13.3391 13.2336 13.1335 13.0386 12.9486 12.8630 12.7816 12.7042 12.6305 12.5603 12.4935 12.4297 1990-02-07 Wed 13.3837 13.2823 13.1860 13.0945 13.0075 12.9246 12.8457 12.7705 12.6987 12.6302 12.5648 12.5024 1990-02-06 Tue 13.3588 13.2588 13.1635 13.0727 12.9861 12.9033 12.8242 12.7486 12.6762 12.6070 12.5407 12.4772 1990-02-05 Mon 13.3949 13.2955 13.2008 13.1103 13.0239 12.9413 12.8622 12.7866 12.7141 12.6447 12.5782 12.5144 1990-02-02 Fri 13.3674 13.2635 13.1642 13.0691 12.9780 12.8907 12.8070 12.7267 12.6497 12.5759 12.5051 12.4372 1990-02-01 Thu 13.3808 13.2708 13.1660 13.0659 12.9705 12.8792 12.7920 12.7087 12.6290 12.5527 12.4797 12.4099 1990-01-31 Wed 13.4432 13.3323 13.2266 13.1258 13.0296 12.9377 12.8498 12.7658 12.6855 12.6086 12.5351 12.4646 1990-01-30 Tue 13.4642 13.3528 13.2469 13.1461 13.0500 12.9583 12.8708 12.7872 12.7074 12.6309 12.5578 12.4879 1990-01-29 Mon 13.4648 13.3513 13.2432 13.1403 13.0421 12.9484 12.8589 12.7735 12.6917 12.6136 12.5388 12.4672 1990-01-26 Fri 13.4989 13.3882 13.2828 13.1824 13.0867 12.9953 12.9081 12.8246 12.7449 12.6685 12.5954 12.5254 1990-01-25 Thu 13.4968 13.3816 13.2726 13.1694 13.0715 12.9786 12.8904 12.8066 12.7268 12.6508 12.5783 12.5091 1990-01-24 Wed 13.5312 13.4272 13.3283 13.2342 13.1445 13.0590 12.9773 12.8993 12.8248 12.7534 12.6851 12.6197 1990-01-23 Tue 13.6324 13.5298 13.4321 13.3389 13.2499 13.1649 13.0835 13.0056 12.9310 12.8594 12.7907 12.7247 1990-01-22 Mon 13.6531 13.5486 13.4493 13.3547 13.2646 13.1786 13.0965 13.0180 12.9428 12.8709 12.8019 12.7358 1990-01-19 Fri 13.5743 13.4663 13.3638 13.2666 13.1740 13.0860 13.0021 12.9221 12.8457 12.7727 12.7029 12.6362 1990-01-18 Thu 13.7381 13.6271 13.5218 13.4216 13.3263 13.2355 13.1489 13.0662 12.9872 12.9117 12.8393 12.7700 1990-01-17 Wed 13.6787 13.5547 13.4375 13.3266 13.2214 13.1217 13.0270 12.9370 12.8513 12.7698 12.6920 12.6178 1990-01-16 Tue 13.5286 13.4013 13.2813 13.1680 13.0609 12.9596 12.8637 12.7727 12.6864 12.6044 12.5264 12.4522 1990-01-15 Mon 13.5011 13.3726 13.2514 13.1370 13.0288 12.9265 12.8295 12.7375 12.6503 12.5673 12.4885 12.4134 1990-01-12 Fri 13.2045 13.0797 12.9621 12.8512 12.7465 12.6476 12.5539 12.4653 12.3813 12.3016 12.2259 12.1539 1990-01-11 Thu 13.2369 13.1092 12.9890 12.8756 12.7684 12.6672 12.5714 12.4806 12.3946 12.3129 12.2354 12.1617 1990-01-10 Wed 13.1647 13.0385 12.9198 12.8080 12.7027 12.6032 12.5092 12.4203 12.3362 12.2565 12.1808 12.1091 1990-01-09 Tue 13.1309 13.0037 12.8842 12.7716 12.6655 12.5654 12.4709 12.3815 12.2969 12.2168 12.1409 12.0688 1990-01-08 Mon 13.0341 12.9046 12.7830 12.6684 12.5605 12.4586 12.3625 12.2716 12.1857 12.1043 12.0272 11.9541 1990-01-05 Fri 12.9935 12.8591 12.7328 12.6140 12.5021 12.3967 12.2973 12.2034 12.1148 12.0309 11.9515 11.8763 1990-01-04 Thu 13.0609 12.9237 12.7948 12.6735 12.5592 12.4514 12.3496 12.2535 12.1626 12.0765 11.9950 11.9178 1990-01-03 Wed 13.1198 12.9802 12.8490 12.7257 12.6096 12.5001 12.3969 12.2994 12.2073 12.1202 12.0378 11.9596 1990-01-02 Tue 13.1153 12.9731 12.8396 12.7142 12.5962 12.4851 12.3804 12.2817 12.1884 12.1004 12.0170 11.9382 1990-01-01 Mon na na na na na na na na na na na na 1989-12-29 Fri 13.1154 12.9670 12.8279 12.6971 12.5741 12.4583 12.3492 12.2463 12.1493 12.0576 11.9710 11.8890 1989-12-28 Thu 13.1233 12.9757 12.8373 12.7072 12.5849 12.4698 12.3614 12.2592 12.1628 12.0718 11.9858 11.9045 1989-12-27 Wed 13.0854 12.9356 12.7954 12.6638 12.5403 12.4243 12.3152 12.2125 12.1158 12.0246 11.9386 11.8574 1989-12-26 Tue na na na na na na na na na na na na 1989-12-25 Mon na na na na na na na na na na na na 1989-12-22 Fri 12.9848 12.8538 12.7280 12.6078 12.4931 12.3838 12.2799 12.1812 12.0874 11.9984 11.9140 11.8338 1989-12-21 Thu 12.9796 12.8510 12.7272 12.6085 12.4950 12.3867 12.2835 12.1854 12.0921 12.0035 11.9194 11.8395 1989-12-20 Wed 12.9795 12.8540 12.7331 12.6173 12.5065 12.4008 12.3001 12.2043 12.1133 12.0268 11.9445 11.8664 1989-12-19 Tue 13.0349 12.9109 12.7919 12.6780 12.5692 12.4654 12.3665 12.2723 12.1828 12.0977 12.0168 11.9398 1989-12-18 Mon 13.0853 12.9632 12.8456 12.7328 12.6250 12.5219 12.4237 12.3302 12.2412 12.1565 12.0760 11.9993 1989-12-15 Fri 13.0535 12.9343 12.8197 12.7098 12.6046 12.5040 12.4081 12.3166 12.2294 12.1463 12.0671 11.9916 1989-12-14 Thu 13.0604 12.9464 12.8367 12.7315 12.6306 12.5342 12.4421 12.3542 12.2703 12.1903 12.1141 12.0413 1989-12-13 Wed 13.0635 12.9485 12.8378 12.7316 12.6300 12.5328 12.4401 12.3518 12.2676 12.1875 12.1112 12.0385 1989-12-12 Tue 12.9977 12.8854 12.7770 12.6728 12.5729 12.4774 12.3862 12.2991 12.2162 12.1372 12.0619 11.9902 1989-12-11 Mon 13.0302 12.9149 12.8039 12.6973 12.5954 12.4981 12.4052 12.3168 12.2326 12.1525 12.0762 12.0037 1989-12-08 Fri 13.0532 12.9409 12.8327 12.7289 12.6296 12.5348 12.4444 12.3583 12.2764 12.1985 12.1244 12.0540 1989-12-07 Thu 13.0859 12.9781 12.8739 12.7737 12.6777 12.5857 12.4979 12.4140 12.3341 12.2580 12.1854 12.1162 1989-12-06 Wed 13.1271 13.0155 12.9079 12.8047 12.7059 12.6115 12.5216 12.4360 12.3545 12.2771 12.2035 12.1334 1989-12-05 Tue 13.0710 12.9596 12.8525 12.7499 12.6519 12.5585 12.4695 12.3848 12.3043 12.2278 12.1551 12.0860 1989-12-04 Mon 13.1227 13.0078 12.8980 12.7934 12.6939 12.5992 12.5092 12.4238 12.3427 12.2657 12.1926 12.1231 1989-12-01 Fri 13.0907 12.9743 12.8632 12.7574 12.6566 12.5608 12.4697 12.3832 12.3011 12.2232 12.1491 12.0787 1989-11-30 Thu 13.1047 12.9885 12.8770 12.7705 12.6689 12.5720 12.4799 12.3924 12.3092 12.2301 12.1550 12.0836 1989-11-29 Wed 13.0882 12.9697 12.8560 12.7473 12.6436 12.5448 12.4509 12.3617 12.2770 12.1965 12.1202 12.0477 1989-11-28 Tue 13.0586 12.9377 12.8217 12.7107 12.6047 12.5038 12.4078 12.3166 12.2299 12.1477 12.0696 11.9955 1989-11-27 Mon 13.0233 12.9017 12.7851 12.6737 12.5675 12.4664 12.3704 12.2793 12.1928 12.1108 12.0331 11.9594 1989-11-24 Fri 12.8638 12.7432 12.6280 12.5183 12.4140 12.3150 12.2210 12.1319 12.0475 11.9676 11.8919 11.8201 1989-11-23 Thu 12.8631 12.7435 12.6291 12.5200 12.4162 12.3174 12.2236 12.1346 12.0502 11.9703 11.8944 11.8225 1989-11-22 Wed 12.9205 12.8013 12.6877 12.5795 12.4766 12.3790 12.2864 12.1986 12.1154 12.0366 11.9620 11.8912 1989-11-21 Tue 12.9181 12.7997 12.6868 12.5793 12.4771 12.3801 12.2880 12.2008 12.1182 12.0399 11.9657 11.8954 1989-11-20 Mon 12.9384 12.8191 12.7058 12.5981 12.4960 12.3990 12.3071 12.2200 12.1374 12.0591 11.9848 11.9144 1989-11-17 Fri 12.8723 12.7552 12.6438 12.5379 12.4373 12.3419 12.2514 12.1656 12.0843 12.0072 11.9341 11.8648 1989-11-16 Thu 12.7806 12.6602 12.5453 12.4358 12.3318 12.2331 12.1395 12.0510 11.9673 11.8881 11.8132 11.7424 1989-11-15 Wed 12.6783 12.5576 12.4432 12.3348 12.2322 12.1352 12.0434 11.9567 11.8748 11.7974 11.7243 11.6552 1989-11-14 Tue 12.6232 12.5033 12.3901 12.2831 12.1821 12.0866 11.9964 11.9112 11.8306 11.7546 11.6827 11.6147 1989-11-13 Mon 12.6200 12.4969 12.3811 12.2722 12.1697 12.0732 11.9823 11.8966 11.8159 11.7399 11.6681 11.6004 1989-11-10 Fri 12.6374 12.5133 12.3957 12.2844 12.1792 12.0799 11.9862 11.8980 11.8148 11.7365 11.6627 11.5931 1989-11-09 Thu 12.6425 12.5189 12.4016 12.2903 12.1849 12.0852 11.9910 11.9021 11.8181 11.7388 11.6640 11.5933 1989-11-08 Wed 12.6965 12.5720 12.4541 12.3425 12.2369 12.1371 12.0429 11.9538 11.8697 11.7902 11.7151 11.6442 1989-11-07 Tue 12.7646 12.6411 12.5243 12.4138 12.3094 12.2107 12.1175 12.0294 11.9462 11.8675 11.7932 11.7229 1989-11-06 Mon 12.7989 12.6734 12.5549 12.4430 12.3373 12.2375 12.1432 12.0542 11.9702 11.8908 11.8158 11.7449 1989-11-03 Fri 12.9058 12.7808 12.6623 12.5500 12.4438 12.3433 12.2482 12.1584 12.0735 11.9932 11.9173 11.8456 1989-11-02 Thu 12.9148 12.7883 12.6686 12.5555 12.4486 12.3477 12.2524 12.1624 12.0775 11.9973 11.9215 11.8499 1989-11-01 Wed 12.7342 12.6105 12.4933 12.3823 12.2774 12.1781 12.0843 11.9956 11.9117 11.8325 11.7576 11.6868 1989-10-31 Tue 12.6163 12.4941 12.3788 12.2699 12.1671 12.0700 11.9785 11.8920 11.8104 11.7334 11.6606 11.5919 1989-10-30 Mon 12.6265 12.5031 12.3864 12.2760 12.1716 12.0731 11.9801 11.8924 11.8096 11.7315 11.6579 11.5883 1989-10-27 Fri 12.7359 12.6149 12.5001 12.3913 12.2882 12.1905 12.0980 12.0104 11.9274 11.8488 11.7744 11.7039 1989-10-26 Thu 12.5180 12.4040 12.2941 12.1886 12.0876 11.9912 11.8992 11.8116 11.7284 11.6492 11.5741 11.5027 1989-10-25 Wed 12.5382 12.4247 12.3151 12.2096 12.1085 12.0118 11.9196 11.8317 11.7481 11.6687 11.5932 11.5216 1989-10-24 Tue 12.5833 12.4718 12.3641 12.2605 12.1612 12.0662 11.9754 11.8889 11.8064 11.7279 11.6533 11.5822 1989-10-23 Mon 12.6785 12.5674 12.4599 12.3564 12.2570 12.1618 12.0707 11.9839 11.9011 11.8222 11.7471 11.6756 1989-10-20 Fri 12.7108 12.6015 12.4955 12.3930 12.2943 12.1995 12.1088 12.0220 11.9392 11.8601 11.7847 11.7128 1989-10-19 Thu 12.6997 12.5921 12.4883 12.3882 12.2920 12.1998 12.1113 12.0267 11.9458 11.8685 11.7947 11.7242 1989-10-18 Wed 12.6801 12.5773 12.4771 12.3799 12.2859 12.1953 12.1081 12.0245 11.9443 11.8675 11.7940 11.7238 1989-10-17 Tue 12.6358 12.5361 12.4386 12.3437 12.2518 12.1629 12.0772 11.9948 11.9157 11.8398 11.7671 11.6975 1989-10-16 Mon 12.6112 12.5184 12.4265 12.3363 12.2482 12.1626 12.0796 11.9995 11.9223 11.8481 11.7767 11.7083 1989-10-13 Fri 13.0781 12.9739 12.8722 12.7734 12.6776 12.5849 12.4956 12.4095 12.3267 12.2471 12.1706 12.0971 1989-10-12 Thu 12.9900 12.8896 12.7915 12.6959 12.6031 12.5132 12.4264 12.3427 12.2620 12.1843 12.1097 12.0379 1989-10-11 Wed 12.9759 12.8767 12.7798 12.6856 12.5941 12.5056 12.4201 12.3377 12.2582 12.1818 12.1083 12.0376 1989-10-10 Tue 12.9867 12.8898 12.7950 12.7027 12.6129 12.5259 12.4417 12.3603 12.2818 12.2061 12.1331 12.0628 1989-10-09 Mon 12.9623 12.8656 12.7707 12.6782 12.5881 12.5008 12.4161 12.3343 12.2552 12.1790 12.1055 12.0346 1989-10-06 Fri 12.8249 12.7340 12.6444 12.5566 12.4707 12.3871 12.3058 12.2269 12.1505 12.0766 12.0051 11.9361 1989-10-05 Thu 12.8502 12.7647 12.6796 12.5954 12.5125 12.4314 12.3524 12.2755 12.2010 12.1288 12.0591 11.9918 1989-10-04 Wed 12.7483 12.6621 12.5774 12.4946 12.4138 12.3354 12.2594 12.1859 12.1149 12.0465 11.9805 11.9170 1989-10-03 Tue 12.6619 12.5792 12.4969 12.4157 12.3360 12.2582 12.1826 12.1093 12.0384 11.9700 11.9040 11.8404 1989-10-02 Mon 12.6687 12.5876 12.5068 12.4270 12.3485 12.2719 12.1972 12.1247 12.0545 11.9866 11.9210 11.8578 1989-09-29 Fri 12.6945 12.6114 12.5290 12.4478 12.3683 12.2908 12.2154 12.1424 12.0718 12.0036 11.9378 11.8745 1989-09-28 Thu 12.6446 12.5648 12.4849 12.4054 12.3271 12.2504 12.1755 12.1027 12.0322 11.9640 11.8981 11.8345 1989-09-27 Wed 12.6070 12.5249 12.4432 12.3626 12.2834 12.2061 12.1308 12.0578 11.9871 11.9188 11.8529 11.7893 1989-09-26 Tue 12.4559 12.3706 12.2863 12.2034 12.1224 12.0436 11.9673 11.8936 11.8225 11.7541 11.6884 11.6254 1989-09-25 Mon 12.0923 12.0063 11.9217 11.8393 11.7592 11.6818 11.6074 11.5359 11.4674 11.4020 11.3394 11.2798 1989-09-22 Fri 12.0552 11.9707 11.8878 11.8069 11.7284 11.6525 11.5795 11.5094 11.4423 11.3781 11.3168 11.2582 1989-09-21 Thu 12.0616 11.9762 11.8927 11.8113 11.7325 11.6565 11.5833 11.5132 11.4461 11.3819 11.3207 11.2623 1989-09-20 Wed 12.0315 11.9472 11.8646 11.7841 11.7061 11.6309 11.5586 11.4892 11.4228 11.3593 11.2987 11.2410 1989-09-19 Tue 12.0557 11.9728 11.8914 11.8118 11.7344 11.6595 11.5874 11.5180 11.4515 11.3878 11.3269 11.2687 1989-09-18 Mon 12.0536 11.9723 11.8919 11.8132 11.7364 11.6619 11.5899 11.5206 11.4539 11.3900 11.3289 11.2703 1989-09-15 Fri 12.0547 11.9717 11.8903 11.8111 11.7342 11.6599 11.5884 11.5197 11.4539 11.3908 11.3305 11.2729 1989-09-14 Thu 12.0158 11.9316 11.8494 11.7695 11.6923 11.6179 11.5465 11.4779 11.4123 11.3495 11.2896 11.2325 1989-09-13 Wed 12.0156 11.9329 11.8517 11.7724 11.6954 11.6208 11.5489 11.4798 11.4134 11.3497 11.2888 11.2305 1989-09-12 Tue 12.0044 11.9212 11.8396 11.7599 11.6826 11.6079 11.5358 11.4666 11.4003 11.3367 11.2760 11.2180 1989-09-11 Mon 12.0004 11.9183 11.8378 11.7593 11.6831 11.6094 11.5383 11.4699 11.4042 11.3413 11.2810 11.2233 1989-09-08 Fri 12.0784 11.9944 11.9116 11.8305 11.7515 11.6750 11.6011 11.5299 11.4616 11.3961 11.3334 11.2734 1989-09-07 Thu 12.0360 11.9495 11.8644 11.7813 11.7005 11.6224 11.5471 11.4748 11.4054 11.3390 11.2756 11.2151 1989-09-06 Wed 12.1004 12.0135 11.9285 11.8458 11.7656 11.6883 11.6139 11.5424 11.4740 11.4085 11.3459 11.2861 1989-09-05 Tue 12.0765 11.9912 11.9073 11.8253 11.7457 11.6686 11.5942 11.5228 11.4542 11.3886 11.3258 11.2658 1989-09-04 Mon 11.9438 11.8564 11.7706 11.6871 11.6062 11.5280 11.4529 11.3808 11.3119 11.2460 11.1832 11.1233 1989-09-01 Fri 11.9038 11.8168 11.7315 11.6483 11.5677 11.4900 11.4152 11.3437 11.2752 11.2099 11.1477 11.0885 1989-08-31 Thu 11.8648 11.7775 11.6916 11.6078 11.5265 11.4482 11.3730 11.3010 11.2323 11.1668 11.1045 11.0453 1989-08-30 Wed 11.6689 11.5841 11.5005 11.4188 11.3395 11.2630 11.1895 11.1192 11.0522 10.9884 10.9277 10.8701 1989-08-29 Tue 11.6918 11.6089 11.5268 11.4465 11.3683 11.2927 11.2199 11.1502 11.0835 11.0200 10.9595 10.9020 1989-08-28 Mon na na na na na na na na na na na na 1989-08-25 Fri 11.6341 11.5548 11.4756 11.3972 11.3205 11.2459 11.1738 11.1045 11.0381 10.9747 10.9142 10.8567 1989-08-24 Thu 11.6014 11.5216 11.4422 11.3641 11.2879 11.2141 11.1430 11.0747 11.0094 10.9471 10.8878 10.8314 1989-08-23 Wed 11.6190 11.5384 11.4587 11.3806 11.3045 11.2309 11.1599 11.0919 11.0267 10.9645 10.9053 10.8489 1989-08-22 Tue 11.4887 11.4066 11.3262 11.2480 11.1724 11.0996 11.0297 10.9629 10.8991 10.8383 10.7805 10.7256 1989-08-21 Mon 11.5007 11.4156 11.3329 11.2528 11.1757 11.1017 11.0309 10.9633 10.8989 10.8376 10.7793 10.7240 1989-08-18 Fri 11.5100 11.4253 11.3428 11.2628 11.1858 11.1118 11.0410 10.9733 10.9089 10.8475 10.7892 10.7339 1989-08-17 Thu 11.5579 11.4734 11.3907 11.3104 11.2327 11.1580 11.0863 11.0178 10.9525 10.8903 10.8311 10.7750 1989-08-16 Wed 11.5775 11.4935 11.4114 11.3317 11.2548 11.1807 11.1097 11.0417 10.9769 10.9150 10.8562 10.8003 1989-08-15 Tue 11.6235 11.5378 11.4542 11.3732 11.2951 11.2201 11.1483 11.0797 11.0143 10.9521 10.8929 10.8367 1989-08-14 Mon 11.6094 11.5212 11.4358 11.3533 11.2742 11.1984 11.1260 11.0571 10.9915 10.9292 10.8701 10.8141 1989-08-11 Fri 11.6210 11.5334 11.4482 11.3659 11.2867 11.2108 11.1382 11.0690 11.0031 10.9406 10.8812 10.8248 1989-08-10 Thu 11.5451 11.4577 11.3731 11.2916 11.2134 11.1386 11.0671 10.9991 10.9343 10.8728 10.8144 10.7590 1989-08-09 Wed 11.5433 11.4607 11.3805 11.3030 11.2284 11.1567 11.0882 11.0227 10.9602 10.9007 10.8441 10.7903 1989-08-08 Tue 11.5437 11.4613 11.3813 11.3040 11.2296 11.1582 11.0899 11.0247 10.9625 10.9033 10.8470 10.7935 1989-08-07 Mon 11.6776 11.5936 11.5121 11.4334 11.3576 11.2850 11.2154 11.1489 11.0855 11.0252 10.9677 10.9131 1989-08-04 Fri 11.7542 11.6686 11.5851 11.5041 11.4260 11.3509 11.2788 11.2100 11.1443 11.0816 11.0221 10.9655 1989-08-03 Thu 11.7794 11.6907 11.6045 11.5211 11.4409 11.3638 11.2901 11.2197 11.1525 11.0886 11.0278 10.9700 1989-08-02 Wed 11.6912 11.6054 11.5217 11.4405 11.3621 11.2867 11.2144 11.1452 11.0792 11.0163 10.9564 10.8995 1989-08-01 Tue 11.6513 11.5677 11.4860 11.4067 11.3301 11.2563 11.1855 11.1177 11.0530 10.9912 10.9324 10.8764 1989-07-31 Mon 11.5654 11.4856 11.4072 11.3307 11.2564 11.1846 11.1154 11.0491 10.9856 10.9249 10.8670 10.8118 1989-07-28 Fri 11.5238 11.4467 11.3711 11.2973 11.2256 11.1564 11.0898 11.0259 10.9647 10.9062 10.8503 10.7971 1989-07-27 Thu 11.5665 11.4923 11.4187 11.3464 11.2759 11.2073 11.1410 11.0772 11.0158 10.9569 10.9006 10.8468 1989-07-26 Wed 11.6283 11.5552 11.4829 11.4120 11.3428 11.2757 11.2108 11.1483 11.0882 11.0306 10.9754 10.9226 1989-07-25 Tue 11.7697 11.6989 11.6277 11.5570 11.4874 11.4192 11.3529 11.2887 11.2268 11.1672 11.1100 11.0552 1989-07-24 Mon 11.7616 11.6903 11.6188 11.5479 11.4781 11.4099 11.3437 11.2796 11.2178 11.1584 11.1015 11.0470 1989-07-21 Fri 11.7425 11.6718 11.6009 11.5307 11.4616 11.3941 11.3285 11.2650 11.2039 11.1451 11.0888 11.0349 1989-07-20 Thu 11.7114 11.6411 11.5709 11.5017 11.4337 11.3675 11.3032 11.2411 11.1813 11.1239 11.0689 11.0163 1989-07-19 Wed 11.7943 11.7272 11.6596 11.5920 11.5251 11.4594 11.3953 11.3330 11.2726 11.2145 11.1585 11.1048 1989-07-18 Tu