E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
United Kingdom interest rates :
UK Term Structure - Govt debt - 1m to 12m  
UK Term Structure - Govt debt - 13m to 24m  
UK Term Structure - Govt debt 1y-15y  
UK Term Structure - Govt debt 16y-25y  
UK Term Structure - real 3y to 17y  
UK Term Structure - real 18y to 25y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y  
Bank of England Target Rates, or Base Rate. Repo Rate ...  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  UK Term Structure - Government debt - Yearly 1y to 15y CSV file  obs:0
www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 1 year yield 25 Column (2) : 2 year yield 26 Column (3) : 3 year yield 27 Column (4) : 4 year yield 28 Column (5) : 5 year yield 29 Column (6) : 6 year yield 30 Column (7) : 7 year yield 31 Column (8) : 8 year yield 32 Column (9) : 9 year yield 33 Column (10) : 10 year yield 34 Column (11) : 11 year yield 35 Column (12) : 12 year yield 36 Column (13) : 13 year yield 37 Column (14) : 14 year yield 38 Column (15) : 15 year yield 39
EconStats does not guarantee the accuracy of this data. 20100921

Yields as calculated by the Bank of England.
   Global     UK Term Structure - Government debt - Yearly 1y to 15y - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | 1y | 2y | 3y | 4y | 5y | 6y | 7y | 8y | 9y | 10y | 11y | 12y | 13y | 14y | 15y | | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | year-mn-dy WD |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_| 2010-08-31 Tue 0.5793 0.7707 1.0804 1.4224 1.7575 2.0698 2.3532 2.6058 2.8280 3.0217 3.1897 3.3349 3.4600 3.5675 3.6595 2010-08-30 Mon na na na na na na na na na na na na na na na 2010-08-27 Fri 0.5865 0.7893 1.1092 1.4604 1.8036 2.1227 2.4115 2.6680 2.8927 3.0879 3.2564 3.4014 3.5257 3.6321 3.7226 2010-08-26 Thu 0.5846 0.7742 1.0867 1.4362 1.7810 2.1034 2.3959 2.6557 2.8832 3.0803 3.2500 3.3954 3.5195 3.6251 3.7145 2010-08-25 Wed 0.5794 0.7568 1.0661 1.4177 1.7680 2.0977 2.3980 2.6648 2.8976 3.0980 3.2693 3.4148 3.5381 3.6421 3.7296 2010-08-24 Tue 0.5463 0.7384 1.0663 1.4301 1.7884 2.1235 2.4276 2.6972 2.9324 3.1351 3.3088 3.4570 3.5831 3.6900 3.7802 2010-08-23 Mon 0.5732 0.7985 1.1444 1.5170 1.8792 2.2160 2.5207 2.7907 3.0265 3.2305 3.4062 3.5572 3.6865 3.7970 3.8909 2010-08-20 Fri 0.5719 0.8021 1.1481 1.5201 1.8821 2.2189 2.5239 2.7943 3.0305 3.2350 3.4112 3.5626 3.6925 3.8034 3.8978 2010-08-19 Thu 0.5793 0.8297 1.1865 1.5622 1.9243 2.2597 2.5624 2.8305 3.0645 3.2670 3.4415 3.5914 3.7198 3.8294 3.9224 2010-08-18 Wed 0.5912 0.8554 1.2162 1.5911 1.9506 2.2826 2.5822 2.8480 3.0807 3.2830 3.4581 3.6093 3.7394 3.8508 3.9457 2010-08-17 Tue 0.6084 0.8748 1.2385 1.6166 1.9792 2.3141 2.6159 2.8830 3.1160 3.3175 3.4909 3.6396 3.7666 3.8744 3.9654 2010-08-16 Mon 0.5949 0.8582 1.2221 1.6005 1.9632 2.2977 2.5991 2.8659 3.0990 3.3010 3.4753 3.6252 3.7536 3.8629 3.9554 2010-08-13 Fri 0.6229 0.9107 1.2828 1.6622 2.0235 2.3570 2.6591 2.9287 3.1663 3.3738 3.5540 3.7099 3.8440 3.9587 4.0562 2010-08-12 Thu 0.6130 0.8935 1.2627 1.6421 2.0051 2.3412 2.6463 2.9188 3.1588 3.3682 3.5498 3.7065 3.8412 3.9563 4.0540 2010-08-11 Wed 0.6187 0.9103 1.2918 1.6777 2.0422 2.3769 2.6791 2.9486 3.1866 3.3953 3.5778 3.7369 3.8752 3.9948 4.0976 2010-08-10 Tue 0.6444 0.9787 1.3912 1.7958 2.1696 2.5069 2.8073 3.0722 3.3034 3.5039 3.6771 3.8262 3.9541 4.0631 4.1555 2010-08-09 Mon 0.6513 0.9910 1.4041 1.8064 2.1760 2.5080 2.8028 3.0623 3.2891 3.4860 3.6565 3.8035 3.9299 4.0379 4.1295 2010-08-06 Fri 0.6462 0.9792 1.3897 1.7908 2.1596 2.4910 2.7853 3.0445 3.2709 3.4676 3.6377 3.7843 3.9102 4.0176 4.1085 2010-08-05 Thu 0.6483 0.9938 1.4092 1.8111 2.1788 2.5083 2.8006 3.0578 3.2826 3.4776 3.6462 3.7913 3.9156 4.0212 4.1103 2010-08-04 Wed 0.6481 1.0096 1.4389 1.8504 2.2247 2.5586 2.8539 3.1131 3.3391 3.5349 3.7039 3.8493 3.9736 4.0793 4.1684 2010-08-03 Tue 0.6388 0.9920 1.4207 1.8330 2.2081 2.5425 2.8382 3.0979 3.3245 3.5213 3.6915 3.8384 3.9646 4.0724 4.1638 2010-08-02 Mon 0.6481 1.0171 1.4567 1.8777 2.2599 2.6003 2.9007 3.1640 3.3931 3.5911 3.7617 3.9082 4.0336 4.1402 4.2302 2010-07-30 Fri 0.6324 0.9921 1.4268 1.8460 2.2281 2.5695 2.8717 3.1371 3.3685 3.5691 3.7423 3.8914 4.0193 4.1285 4.2212 2010-07-29 Thu 0.6567 1.0543 1.5042 1.9294 2.3139 2.6564 2.9593 3.2257 3.4581 3.6596 3.8338 3.9837 4.1124 4.2221 4.3150 2010-07-28 Wed 0.6957 1.1178 1.5728 1.9982 2.3817 2.7228 3.0244 3.2892 3.5200 3.7196 3.8915 4.0389 4.1646 4.2711 4.3607 2010-07-27 Tue 0.7281 1.1516 1.6077 2.0333 2.4161 2.7559 3.0557 3.3184 3.5468 3.7438 3.9128 4.0569 4.1790 4.2816 4.3671 2010-07-26 Mon 0.7130 1.1103 1.5555 1.9771 2.3589 2.6990 2.9999 3.2641 3.4940 3.6924 3.8626 4.0077 4.1303 4.2332 4.3185 2010-07-23 Fri 0.6906 1.0760 1.5206 1.9446 2.3295 2.6729 2.9765 3.2428 3.4741 3.6733 3.8435 3.9878 4.1093 4.2105 4.2938 2010-07-22 Thu 0.6402 0.9988 1.4356 1.8585 2.2447 2.5902 2.8963 3.1653 3.3994 3.6015 3.7747 3.9221 4.0464 4.1503 4.2360 2010-07-21 Wed 0.6396 0.9949 1.4300 1.8520 2.2373 2.5816 2.8864 3.1543 3.3878 3.5898 3.7634 3.9117 4.0374 4.1428 4.2303 2010-07-20 Tue 0.6360 0.9902 1.4263 1.8499 2.2370 2.5832 2.8895 3.1582 3.3915 3.5922 3.7636 3.9088 4.0306 4.1317 4.2146 2010-07-19 Mon 0.6303 0.9771 1.4097 1.8338 2.2239 2.5740 2.8842 3.1559 3.3911 3.5925 3.7635 3.9074 4.0273 4.1261 4.2065 2010-07-16 Fri 0.6108 0.9539 1.3875 1.8134 2.2053 2.5570 2.8684 3.1406 3.3756 3.5762 3.7458 3.8879 4.0058 4.1025 4.1808 2010-07-15 Thu 0.6301 0.9746 1.4130 1.8432 2.2386 2.5929 2.9057 3.1786 3.4135 3.6133 3.7817 3.9225 4.0390 4.1344 4.2116 2010-07-14 Wed 0.6358 0.9886 1.4295 1.8611 2.2578 2.6133 2.9270 3.2000 3.4344 3.6330 3.7998 3.9386 4.0531 4.1467 4.2224 2010-07-13 Tue 0.6240 0.9669 1.4039 1.8340 2.2305 2.5865 2.9010 3.1746 3.4093 3.6078 3.7741 3.9122 4.0260 4.1189 4.1942 2010-07-12 Mon 0.6053 0.9364 1.3662 1.7915 2.1858 2.5414 2.8564 3.1309 3.3667 3.5665 3.7343 3.8742 3.9899 4.0850 4.1625 2010-07-09 Fri 0.5985 0.9283 1.3580 1.7841 2.1792 2.5355 2.8509 3.1257 3.3614 3.5610 3.7283 3.8674 3.9823 4.0764 4.1527 2010-07-08 Thu 0.6181 0.9637 1.3980 1.8250 2.2202 2.5764 2.8918 3.1664 3.4016 3.6005 3.7669 3.9049 4.0183 4.1108 4.1855 2010-07-07 Wed 0.6126 0.9586 1.3918 1.8175 2.2118 2.5676 2.8828 3.1574 3.3926 3.5914 3.7576 3.8953 4.0084 4.1003 4.1741 2010-07-06 Tue 0.6034 0.9402 1.3754 1.8044 2.2010 2.5579 2.8733 3.1476 3.3822 3.5802 3.7454 3.8822 3.9942 4.0850 4.1578 2010-07-05 Mon 0.6012 0.9356 1.3680 1.7933 2.1857 2.5385 2.8502 3.1212 3.3533 3.5494 3.7133 3.8489 3.9601 4.0502 4.1223 2010-07-02 Fri 0.6271 0.9769 1.4133 1.8388 2.2301 2.5813 2.8915 3.1613 3.3926 3.5883 3.7521 3.8879 3.9994 4.0898 4.1622 2010-07-01 Thu 0.6056 0.9457 1.3822 1.8071 2.1960 2.5437 2.8501 3.1168 3.3459 3.5406 3.7046 3.8417 3.9553 4.0483 4.1236 2010-06-30 Wed 0.5958 0.9362 1.3804 1.8149 2.2133 2.5693 2.8825 3.1545 3.3876 3.5853 3.7517 3.8907 4.0060 4.1006 4.1775 2010-06-29 Tue 0.6277 0.9864 1.4359 1.8702 2.2657 2.6177 2.9271 3.1959 3.4271 3.6244 3.7917 3.9327 4.0508 4.1488 4.2292 2010-06-28 Mon 0.6017 0.9512 1.4037 1.8425 2.2418 2.5970 2.9088 3.1795 3.4121 3.6103 3.7783 3.9198 4.0383 4.1366 4.2174 2010-06-25 Fri 0.5872 0.9325 1.3916 1.8371 2.2415 2.6000 2.9136 3.1849 3.4171 3.6143 3.7807 3.9204 4.0368 4.1330 4.2116 2010-06-24 Thu 0.5840 0.9320 1.3956 1.8439 2.2493 2.6075 2.9200 3.1896 3.4198 3.6146 3.7785 3.9153 4.0288 4.1221 4.1979 2010-06-23 Wed 0.6004 0.9731 1.4472 1.8994 2.3061 2.6643 2.9761 3.2444 3.4729 3.6655 3.8266 3.9604 4.0704 4.1599 4.2320 2010-06-22 Tue 0.5940 0.9825 1.4613 1.9143 2.3217 2.6812 2.9944 3.2641 3.4934 3.6863 3.8471 3.9799 4.0885 4.1762 4.2462 2010-06-21 Mon 0.6409 1.0562 1.5360 1.9846 2.3872 2.7425 3.0523 3.3189 3.5453 3.7352 3.8927 4.0219 4.1265 4.2100 4.2758 2010-06-18 Fri 0.6542 1.0805 1.5650 2.0156 2.4186 2.7735 3.0826 3.3487 3.5749 3.7648 3.9228 4.0527 4.1583 4.2430 4.3101 2010-06-17 Thu 0.6288 1.0418 1.5223 1.9705 2.3711 2.7236 3.0305 3.2952 3.5208 3.7114 3.8709 4.0032 4.1120 4.2005 4.2716 2010-06-16 Wed 0.6338 1.0518 1.5376 1.9911 2.3973 2.7554 3.0677 3.3368 3.5658 3.7585 3.9191 4.0516 4.1599 4.2474 4.3172 2010-06-15 Tue 0.6349 1.0560 1.5454 2.0019 2.4104 2.7702 3.0834 3.3528 3.5813 3.7726 3.9308 4.0602 4.1648 4.2483 4.3141 2010-06-14 Mon 0.6608 1.0941 1.5764 2.0236 2.4239 2.7770 3.0851 3.3506 3.5763 3.7655 3.9221 4.0501 4.1534 4.2356 4.3002 2010-06-11 Fri 0.6040 0.9951 1.4668 1.9137 2.3171 2.6746 2.9871 3.2567 3.4861 3.6786 3.8383 3.9692 4.0752 4.1601 4.2271 2010-06-10 Thu 0.6299 1.0497 1.5280 1.9792 2.3882 2.7522 3.0710 3.3458 3.5788 3.7730 3.9328 4.0624 4.1661 4.2479 4.3115 2010-06-09 Wed 0.6008 0.9941 1.4651 1.9171 2.3307 2.7006 3.0256 3.3060 3.5436 3.7419 3.9051 4.0376 4.1438 4.2277 4.2930 2010-06-08 Tue 0.5801 0.9623 1.4262 1.8732 2.2828 2.6494 2.9716 3.2499 3.4864 3.6848 3.8491 3.9839 4.0931 4.1805 4.2496 2010-06-07 Mon 0.5823 0.9849 1.4560 1.9044 2.3133 2.6784 2.9990 3.2760 3.5118 3.7098 3.8743 4.0097 4.1197 4.2081 4.2780 2010-06-04 Fri 0.6048 1.0165 1.4897 1.9372 2.3439 2.7064 3.0245 3.2994 3.5336 3.7306 3.8945 4.0296 4.1397 4.2283 4.2987 2010-06-03 Thu 0.6339 1.0710 1.5572 2.0108 2.4200 2.7831 3.1008 3.3746 3.6072 3.8023 3.9640 4.0965 4.2039 4.2897 4.3572 2010-06-02 Wed 0.6138 1.0442 1.5290 1.9814 2.3880 2.7474 3.0610 3.3313 3.5612 3.7545 3.9153 4.0478 4.1557 4.2424 4.3112 2010-06-01 Tue 0.6212 1.0647 1.5587 2.0162 2.4246 2.7837 3.0958 3.3640 3.5916 3.7824 3.9407 4.0706 4.1759 4.2602 4.3265 2010-05-31 Mon na na na na na na na na na na na na na na na 2010-05-28 Fri 0.6088 1.0480 1.5400 1.9983 2.4101 2.7743 3.0922 3.3657 3.5978 3.7919 3.9522 4.0831 4.1884 4.2719 4.3370 2010-05-27 Thu 0.6274 1.0522 1.5368 1.9937 2.4085 2.7782 3.1026 3.3825 3.6198 3.8178 3.9807 4.1127 4.2179 4.3004 4.3635 2010-05-26 Wed 0.6276 1.0222 1.4818 1.9257 2.3363 2.7070 3.0351 3.3195 3.5611 3.7628 3.9286 4.0628 4.1697 4.2533 4.3173 2010-05-25 Tue 0.6134 0.9755 1.4160 1.8482 2.2517 2.6182 2.9437 3.2261 3.4657 3.6650 3.8278 3.9588 4.0624 4.1429 4.2040 2010-05-24 Mon 0.6394 1.0287 1.4853 1.9270 2.3357 2.7045 3.0299 3.3106 3.5473 3.7427 3.9013 4.0278 4.1270 4.2034 4.2609 2010-05-21 Fri 0.6283 1.0132 1.4778 1.9266 2.3395 2.7099 3.0352 3.3144 3.5488 3.7415 3.8968 4.0198 4.1154 4.1880 4.2420 2010-05-20 Thu 0.6130 0.9928 1.4636 1.9198 2.3391 2.7147 3.0440 3.3266 3.5640 3.7595 3.9177 4.0437 4.1425 4.2186 4.2762 2010-05-19 Wed 0.6297 1.0356 1.5249 1.9946 2.4242 2.8076 3.1427 3.4293 3.6691 3.8661 4.0251 4.1514 4.2501 4.3261 4.3834 2010-05-18 Tue 0.6383 1.0762 1.5890 2.0731 2.5110 2.8985 3.2352 3.5218 3.7609 3.9567 4.1144 4.2396 4.3374 4.4124 4.4690 2010-05-17 Mon 0.6246 1.0610 1.5771 2.0635 2.5026 2.8909 3.2279 3.5148 3.7541 3.9501 4.1079 4.2331 4.3308 4.4056 4.4618 2010-05-14 Fri 0.6420 1.0884 1.6086 2.0953 2.5319 2.9160 3.2482 3.5303 3.7654 3.9577 4.1127 4.2355 4.3314 4.4050 4.4603 2010-05-13 Thu 0.6423 1.1416 1.6906 2.1891 2.6286 3.0111 3.3395 3.6170 3.8475 4.0360 4.1879 4.3084 4.4025 4.4747 4.5289 2010-05-12 Wed 0.6601 1.1988 1.7579 2.2506 2.6775 3.0450 3.3591 3.6244 3.8453 4.0265 4.1730 4.2898 4.3815 4.4524 4.5061 2010-05-11 Tue 0.7087 1.2713 1.8332 2.3215 2.7426 3.1050 3.4148 3.6767 3.8946 4.0730 4.2167 4.3305 4.4190 4.4864 4.5365 2010-05-10 Mon 0.7007 1.2783 1.8502 2.3450 2.7713 3.1378 3.4504 3.7134 3.9308 4.1069 4.2467 4.3556 4.4384 4.5000 4.5445 2010-05-07 Fri 0.6861 1.2322 1.7880 2.2735 2.6939 3.0569 3.3674 3.6290 3.8453 4.0203 4.1589 4.2662 4.3472 4.4067 4.4490 2010-05-06 Thu 0.6673 1.2164 1.7725 2.2552 2.6711 3.0288 3.3344 3.5921 3.8058 3.9799 4.1189 4.2279 4.3116 4.3744 4.4203 2010-05-05 Wed 0.6592 1.2064 1.7662 2.2538 2.6745 3.0368 3.3466 3.6080 3.8250 4.0018 4.1432 4.2542 4.3396 4.4038 4.4510 2010-05-04 Tue 0.6705 1.2284 1.7911 2.2790 2.6990 3.0605 3.3696 3.6307 3.8476 4.0243 4.1654 4.2757 4.3599 4.4225 4.4678 2010-05-03 Mon na na na na na na na na na na na na na na na 2010-04-30 Fri 0.6802 1.2580 1.8303 2.3258 2.7534 3.1220 3.4372 3.7033 3.9240 4.1034 4.2464 4.3578 4.4426 4.5055 4.5506 2010-04-29 Thu 0.7297 1.3398 1.9210 2.4193 2.8479 3.2167 3.5320 3.7977 4.0176 4.1959 4.3373 4.4468 4.5295 4.5899 4.6325 2010-04-28 Wed 0.7255 1.3281 1.9091 2.4085 2.8379 3.2072 3.5227 3.7885 4.0084 4.1868 4.3283 4.4380 4.5209 4.5816 4.6245 2010-04-27 Tue 0.7204 1.3508 1.9382 2.4363 2.8630 3.2302 3.5445 3.8102 4.0307 4.2102 4.3530 4.4639 4.5477 4.6089 4.6520 2010-04-26 Mon 0.7553 1.4053 1.9975 2.4941 2.9168 3.2795 3.5896 3.8520 4.0702 4.2481 4.3899 4.5001 4.5833 4.6440 4.6864 2010-04-23 Fri 0.7582 1.4031 1.9994 2.5043 2.9359 3.3065 3.6231 3.8903 4.1119 4.2918 4.4345 4.5447 4.6274 4.6870 4.7279 2010-04-22 Thu 0.7225 1.3403 1.9263 2.4287 2.8614 3.2350 3.5554 3.8267 4.0522 4.2358 4.3820 4.4954 4.5809 4.6430 4.6862 2010-04-21 Wed 0.7088 1.3088 1.8971 2.4110 2.8585 3.2468 3.5800 3.8613 4.0940 4.2821 4.4304 4.5442 4.6286 4.6887 4.7292 2010-04-20 Tue 0.6807 1.2683 1.8612 2.3844 2.8412 3.2373 3.5765 3.8620 4.0972 4.2867 4.4355 4.5492 4.6332 4.6926 4.7324 2010-04-19 Mon 0.6735 1.2516 1.8398 2.3605 2.8155 3.2103 3.5486 3.8337 4.0693 4.2597 4.4100 4.5256 4.6118 4.6737 4.7159 2010-04-16 Fri 0.6615 1.2322 1.8211 2.3443 2.8018 3.1984 3.5382 3.8242 4.0603 4.2510 4.4014 4.5171 4.6035 4.6656 4.7081 2010-04-15 Thu 0.6847 1.2743 1.8722 2.3992 2.8575 3.2533 3.5912 3.8752 4.1091 4.2976 4.4458 4.5592 4.6433 4.7031 4.7434 2010-04-14 Wed 0.6784 1.2650 1.8627 2.3904 2.8491 3.2448 3.5822 3.8653 4.0981 4.2853 4.4322 4.5444 4.6274 4.6863 4.7259 2010-04-13 Tue 0.6749 1.2606 1.8610 2.3903 2.8491 3.2438 3.5797 3.8612 4.0926 4.2788 4.4252 4.5373 4.6205 4.6801 4.7206 2010-04-12 Mon 0.6924 1.2908 1.8951 2.4259 2.8849 3.2791 3.6138 3.8938 4.1234 4.3077 4.4522 4.5626 4.6443 4.7025 4.7419 2010-04-09 Fri 0.6885 1.2762 1.8793 2.4122 2.8742 3.2712 3.6084 3.8902 4.1211 4.3063 4.4514 4.5621 4.6440 4.7024 4.7420 2010-04-08 Thu 0.6729 1.2495 1.8484 2.3784 2.8377 3.2320 3.5668 3.8466 4.0760 4.2601 4.4045 4.5150 4.5972 4.6561 4.6964 2010-04-07 Wed 0.7113 1.3185 1.9213 2.4481 2.9024 3.2914 3.6208 3.8954 4.1198 4.2994 4.4397 4.5465 4.6255 4.6818 4.7199 2010-04-06 Tue 0.7277 1.3289 1.9174 2.4305 2.8736 3.2546 3.5788 3.8504 4.0733 4.2520 4.3918 4.4981 4.5765 4.6320 4.6692 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 0.6907 1.2601 1.8378 2.3468 2.7883 3.1688 3.4933 3.7655 3.9890 4.1684 4.3087 4.4153 4.4937 4.5491 4.5863 2010-03-31 Wed 0.6818 1.2462 1.8267 2.3397 2.7852 3.1692 3.4965 3.7708 3.9959 4.1764 4.3177 4.4253 4.5048 4.5617 4.6007 2010-03-30 Tue 0.6953 1.2846 1.8744 2.3890 2.8338 3.2170 3.5438 3.8179 4.0430 4.2239 4.3657 4.4742 4.5547 4.6127 4.6528 2010-03-29 Mon 0.6790 1.2584 1.8492 2.3659 2.8120 3.1960 3.5231 3.7974 4.0230 4.2045 4.3472 4.4567 4.5385 4.5977 4.6390 2010-03-26 Fri 0.6913 1.2811 1.8799 2.4041 2.8575 3.2480 3.5808 3.8596 4.0885 4.2724 4.4170 4.5279 4.6107 4.6705 4.7120 2010-03-25 Thu 0.6860 1.2783 1.8803 2.4044 2.8552 3.2423 3.5716 3.8476 4.0744 4.2573 4.4020 4.5141 4.5990 4.6616 4.7062 2010-03-24 Wed 0.6982 1.2871 1.8805 2.3937 2.8324 3.2073 3.5257 3.7930 4.0143 4.1947 4.3399 4.4551 4.5450 4.6138 4.6656 2010-03-23 Tue 0.6901 1.2733 1.8596 2.3651 2.7961 3.1642 3.4773 3.7409 3.9598 4.1391 4.2838 4.3989 4.4889 4.5579 4.6094 2010-03-22 Mon 0.7036 1.2973 1.8843 2.3867 2.8130 3.1759 3.4841 3.7435 3.9592 4.1362 4.2796 4.3941 4.4839 4.5530 4.6049 2010-03-19 Fri 0.7239 1.3331 1.9238 2.4262 2.8517 3.2135 3.5207 3.7794 3.9945 4.1710 4.3139 4.4278 4.5170 4.5855 4.6366 2010-03-18 Thu 0.7237 1.3297 1.9194 2.4233 2.8519 3.2182 3.5303 3.7936 4.0126 4.1921 4.3371 4.4523 4.5422 4.6107 4.6615 2010-03-17 Wed 0.7058 1.2916 1.8766 2.3864 2.8270 3.2069 3.5319 3.8059 4.0329 4.2177 4.3656 4.4818 4.5712 4.6381 4.6864 2010-03-16 Tue 0.6922 1.2760 1.8642 2.3788 2.8250 3.2108 3.5414 3.8202 4.0513 4.2394 4.3900 4.5084 4.5997 4.6681 4.7177 2010-03-15 Mon 0.6922 1.2782 1.8727 2.3943 2.8470 3.2385 3.5737 3.8559 4.0890 4.2779 4.4282 4.5457 4.6354 4.7020 4.7497 2010-03-12 Fri 0.6914 1.2882 1.8899 2.4171 2.8744 3.2695 3.6072 3.8909 4.1243 4.3126 4.4616 4.5772 4.6646 4.7287 4.7739 2010-03-11 Thu 0.7042 1.3124 1.9223 2.4564 2.9184 3.3162 3.6546 3.9375 4.1692 4.3551 4.5013 4.6139 4.6984 4.7597 4.8023 2010-03-10 Wed 0.6889 1.2863 1.8903 2.4180 2.8731 3.2637 3.5955 3.8726 4.0997 4.2823 4.4261 4.5373 4.6212 4.6826 4.7257 2010-03-09 Tue 0.6932 1.2856 1.8863 2.4097 2.8595 3.2446 3.5712 3.8440 4.0677 4.2477 4.3898 4.5000 4.5834 4.6446 4.6879 2010-03-08 Mon 0.7335 1.3671 1.9722 2.4909 2.9342 3.3127 3.6332 3.9009 4.1203 4.2968 4.4363 4.5444 4.6262 4.6862 4.7286 2010-03-05 Fri 0.7387 1.3636 1.9618 2.4754 2.9140 3.2878 3.6040 3.8678 4.0841 4.2586 4.3967 4.5043 4.5862 4.6470 4.6905 2010-03-04 Thu 0.6987 1.2963 1.8875 2.4009 2.8420 3.2192 3.5387 3.8053 4.0239 4.1999 4.3391 4.4474 4.5299 4.5912 4.6354 2010-03-03 Wed 0.7212 1.3111 1.8983 2.4127 2.8568 3.2372 3.5599 3.8295 4.0509 4.2297 4.3717 4.4829 4.5683 4.6325 4.6795 2010-03-02 Tue 0.6701 1.2313 1.8228 2.3498 2.8078 3.2013 3.5350 3.8132 4.0409 4.2237 4.3682 4.4805 4.5661 4.6299 4.6761 2010-03-01 Mon 0.6732 1.2403 1.8389 2.3735 2.8396 3.2411 3.5818 3.8658 4.0978 4.2837 4.4301 4.5436 4.6299 4.6939 4.7401 2010-02-26 Fri 0.6393 1.1877 1.7830 2.3167 2.7834 3.1864 3.5295 3.8158 4.0498 4.2373 4.3848 4.4989 4.5853 4.6492 4.6950 2010-02-25 Thu 0.6477 1.2134 1.8116 2.3415 2.8024 3.1998 3.5381 3.8210 4.0530 4.2396 4.3872 4.5020 4.5896 4.6549 4.7022 2010-02-24 Wed 0.6654 1.2611 1.8642 2.3865 2.8343 3.2167 3.5406 3.8116 4.0353 4.2179 4.3653 4.4830 4.5757 4.6475 4.7020 2010-02-23 Tue 0.6762 1.3083 1.9271 2.4574 2.9112 3.2991 3.6278 3.9027 4.1292 4.3132 4.4606 4.5772 4.6679 4.7370 4.7881 2010-02-22 Mon 0.6985 1.3489 1.9716 2.5031 2.9578 3.3468 3.6767 3.9523 4.1788 4.3617 4.5069 4.6203 4.7069 4.7713 4.8174 2010-02-19 Fri 0.7071 1.3563 1.9774 2.5121 2.9731 3.3691 3.7054 3.9859 4.2151 4.3988 4.5431 4.6540 4.7371 4.7973 4.8389 2010-02-18 Thu 0.6974 1.3354 1.9469 2.4723 2.9243 3.3124 3.6420 3.9172 4.1425 4.3233 4.4655 4.5750 4.6571 4.7169 4.7586 2010-02-17 Wed 0.7014 1.3471 1.9591 2.4771 2.9167 3.2899 3.6045 3.8661 4.0804 4.2531 4.3898 4.4961 4.5770 4.6371 4.6800 2010-02-16 Tue 0.7009 1.3506 1.9643 2.4837 2.9244 3.2981 3.6125 3.8736 4.0866 4.2575 4.3921 4.4960 4.5744 4.6319 4.6725 2010-02-15 Mon 0.7170 1.3776 1.9975 2.5228 2.9687 3.3460 3.6615 3.9208 4.1298 4.2954 4.4242 4.5226 4.5959 4.6491 4.6861 2010-02-12 Fri 0.7000 1.3523 1.9727 2.4993 2.9457 3.3227 3.6376 3.8961 4.1046 4.2698 4.3986 4.4971 4.5709 4.6247 4.6623 2010-02-11 Thu 0.7106 1.3710 1.9903 2.5119 2.9514 3.3209 3.6286 3.8807 4.0839 4.2450 4.3707 4.4669 4.5389 4.5913 4.6279 2010-02-10 Wed 0.6669 1.3082 1.9255 2.4418 2.8734 3.2344 3.5344 3.7805 3.9795 4.1382 4.2627 4.3589 4.4317 4.4853 4.5235 2010-02-09 Tue 0.7058 1.3914 2.0079 2.5133 2.9334 3.2846 3.5769 3.8171 4.0118 4.1673 4.2896 4.3841 4.4556 4.5082 4.5453 2010-02-08 Mon 0.7043 1.3882 2.0044 2.5094 2.9290 3.2797 3.5714 3.8111 4.0052 4.1600 4.2814 4.3749 4.4453 4.4967 4.5327 2010-02-05 Fri 0.6572 1.3262 1.9419 2.4460 2.8642 3.2136 3.5049 3.7453 3.9411 4.0986 4.2236 4.3213 4.3960 4.4516 4.4914 2010-02-04 Thu 0.6724 1.3497 1.9650 2.4673 2.8838 3.2316 3.5213 3.7600 3.9542 4.1100 4.2333 4.3293 4.4025 4.4567 4.4953 2010-02-03 Wed 0.6836 1.3726 1.9885 2.4892 2.9034 3.2490 3.5366 3.7734 3.9658 4.1199 4.2416 4.3361 4.4077 4.4605 4.4977 2010-02-02 Tue 0.6848 1.3830 2.0040 2.5062 2.9195 3.2626 3.5466 3.7795 3.9681 4.1189 4.2378 4.3300 4.4001 4.4518 4.4885 2010-02-01 Mon 0.6934 1.4028 2.0197 2.5130 2.9179 3.2543 3.5336 3.7633 3.9498 4.0995 4.2181 4.3105 4.3811 4.4335 4.4711 2010-01-29 Fri 0.7066 1.4274 2.0466 2.5386 2.9411 3.2750 3.5519 3.7797 3.9649 4.1135 4.2313 4.3230 4.3930 4.4450 4.4820 2010-01-28 Thu 0.7241 1.4544 2.0763 2.5693 2.9728 3.3079 3.5862 3.8153 4.0016 4.1512 4.2697 4.3623 4.4331 4.4857 4.5232 2010-01-27 Wed 0.6745 1.3778 1.9945 2.4872 2.8921 3.2295 3.5102 3.7416 3.9301 4.0816 4.2019 4.2960 4.3681 4.4218 4.4604 2010-01-26 Tue 0.6612 1.3700 1.9963 2.4950 2.9023 3.2393 3.5182 3.7472 3.9334 4.0831 4.2020 4.2950 4.3663 4.4196 4.4580 2010-01-25 Mon 0.6781 1.4082 2.0392 2.5370 2.9413 3.2747 3.5502 3.7766 3.9608 4.1091 4.2270 4.3195 4.3905 4.4436 4.4819 2010-01-22 Fri 0.6855 1.4231 2.0549 2.5524 2.9566 3.2902 3.5659 3.7922 3.9761 4.1237 4.2407 4.3318 4.4013 4.4528 4.4894 2010-01-21 Thu 0.6828 1.4097 2.0429 2.5443 2.9524 3.2893 3.5677 3.7958 3.9807 4.1288 4.2457 4.3364 4.4054 4.4562 4.4920 2010-01-20 Wed 0.7436 1.5064 2.1451 2.6438 3.0474 3.3800 3.6545 3.8793 4.0612 4.2062 4.3198 4.4071 4.4723 4.5195 4.5519 2010-01-19 Tue 0.7380 1.4960 2.1368 2.6404 3.0496 3.3871 3.6654 3.8923 4.0745 4.2180 4.3288 4.4121 4.4729 4.5154 4.5433 2010-01-18 Mon 0.6794 1.4063 2.0432 2.5477 2.9581 3.2965 3.5753 3.8028 3.9857 4.1303 4.2425 4.3278 4.3909 4.4361 4.4672 2010-01-15 Fri 0.6725 1.4012 2.0388 2.5435 2.9539 3.2922 3.5710 3.7984 3.9814 4.1263 4.2390 4.3249 4.3889 4.4352 4.4675 2010-01-14 Thu 0.6813 1.4174 2.0593 2.5689 2.9848 3.3288 3.6128 3.8444 4.0301 4.1764 4.2893 4.3746 4.4372 4.4817 4.5119 2010-01-13 Wed 0.6707 1.3967 2.0378 2.5467 2.9614 3.3041 3.5870 3.8181 4.0040 4.1512 4.2655 4.3527 4.4177 4.4646 4.4974 2010-01-12 Tue 0.6529 1.3656 2.0082 2.5213 2.9390 3.2830 3.5661 3.7967 3.9820 4.1284 4.2421 4.3287 4.3930 4.4395 4.4718 2010-01-11 Mon 0.6682 1.3872 2.0368 2.5557 2.9780 3.3257 3.6119 3.8450 4.0320 4.1795 4.2936 4.3800 4.4438 4.4892 4.5201 2010-01-08 Fri 0.6951 1.4475 2.1053 2.6264 3.0498 3.3988 3.6864 3.9209 4.1090 4.2574 4.3721 4.4588 4.5225 4.5676 4.5979 2010-01-07 Thu 0.6958 1.4486 2.1029 2.6201 3.0401 3.3866 3.6727 3.9069 4.0959 4.2460 4.3633 4.4532 4.5203 4.5689 4.6025 2010-01-06 Wed 0.7147 1.4664 2.1124 2.6233 3.0396 3.3844 3.6704 3.9053 4.0955 4.2473 4.3664 4.4580 4.5267 4.5767 4.6113 2010-01-05 Tue 0.7264 1.4870 2.1299 2.6319 3.0366 3.3693 3.6439 3.8693 4.0523 4.1991 4.3150 4.4050 4.4731 4.5232 4.5585 2010-01-04 Mon 0.7157 1.4501 2.0765 2.5708 2.9730 3.3057 3.5816 3.8087 3.9936 4.1421 4.2596 4.3509 4.4201 4.4710 4.5065 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 0.7084 1.4418 2.0688 2.5694 2.9821 3.3272 3.6154 3.8537 4.0477 4.2030 4.3249 4.4186 4.4885 4.5387 4.5727 2009-12-30 Wed 0.7457 1.4935 2.1198 2.6190 3.0312 3.3765 3.6654 3.9045 4.0992 4.2550 4.3773 4.4712 4.5412 4.5913 4.6252 2009-12-29 Tue 0.7495 1.4994 2.1283 2.6280 3.0396 3.3838 3.6716 3.9099 4.1043 4.2605 4.3836 4.4787 4.5502 4.6020 4.6374 2009-12-28 Mon na na na na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 0.7278 1.4472 2.0645 2.5595 2.9683 3.3105 3.5968 3.8341 4.0283 4.1848 4.3090 4.4057 4.4793 4.5334 4.5715 2009-12-23 Wed 0.7199 1.4285 2.0459 2.5425 2.9529 3.2964 3.5838 3.8220 4.0169 4.1740 4.2987 4.3959 4.4699 4.5245 4.5629 2009-12-22 Tue 0.6858 1.3586 1.9636 2.4570 2.8678 3.2130 3.5025 3.7429 3.9398 4.0987 4.2250 4.3234 4.3984 4.4537 4.4927 2009-12-21 Mon 0.6521 1.3139 1.9186 2.4133 2.8251 3.1711 3.4612 3.7020 3.8990 4.0577 4.1834 4.2810 4.3549 4.4089 4.4465 2009-12-18 Fri 0.5922 1.2221 1.8203 2.3138 2.7250 3.0702 3.3597 3.6003 3.7978 3.9576 4.0849 4.1845 4.2605 4.3168 4.3566 2009-12-17 Thu 0.6374 1.2924 1.8960 2.3903 2.8017 3.1472 3.4373 3.6788 3.8773 4.0384 4.1670 4.2679 4.3454 4.4030 4.4441 2009-12-16 Wed 0.6671 1.3356 1.9407 2.4339 2.8440 3.1887 3.4782 3.7195 3.9181 4.0791 4.2077 4.3085 4.3857 4.4431 4.4838 2009-12-15 Tue 0.6847 1.3465 1.9499 2.4434 2.8536 3.1976 3.4861 3.7263 3.9239 4.0843 4.2127 4.3136 4.3912 4.4492 4.4909 2009-12-14 Mon 0.6522 1.3017 1.9018 2.3937 2.8025 3.1450 3.4321 3.6712 3.8683 4.0289 4.1580 4.2602 4.3395 4.3996 4.4436 2009-12-11 Fri 0.6555 1.3188 1.9237 2.4181 2.8281 3.1709 3.4579 3.6968 3.8939 4.0548 4.1845 4.2877 4.3683 4.4298 4.4754 2009-12-10 Thu 0.6250 1.2619 1.8625 2.3574 2.7681 3.1115 3.3991 3.6389 3.8375 4.0004 4.1325 4.2383 4.3216 4.3858 4.4339 2009-12-09 Wed 0.5976 1.1994 1.7819 2.2632 2.6618 2.9949 3.2742 3.5080 3.7027 3.8637 3.9955 4.1021 4.1872 4.2537 4.3044 2009-12-08 Tue 0.6112 1.2333 1.8217 2.3026 2.6987 3.0285 3.3047 3.5356 3.7276 3.8859 4.0149 4.1186 4.2006 4.2641 4.3118 2009-12-07 Mon 0.6265 1.2543 1.8442 2.3242 2.7174 3.0431 3.3147 3.5411 3.7292 3.8843 4.0108 4.1126 4.1932 4.2555 4.3025 2009-12-04 Fri 0.6360 1.2781 1.8689 2.3472 2.7382 3.0616 3.3310 3.5556 3.7422 3.8960 4.0215 4.1225 4.2024 4.2642 4.3107 2009-12-03 Thu 0.6070 1.2198 1.8018 2.2763 2.6645 2.9855 3.2530 3.4766 3.6632 3.8181 3.9456 4.0494 4.1325 4.1978 4.2479 2009-12-02 Wed 0.5963 1.2193 1.8020 2.2722 2.6538 2.9674 3.2278 3.4454 3.6273 3.7788 3.9041 4.0066 4.0892 4.1544 4.2046 2009-12-01 Tue 0.6006 1.2240 1.8053 2.2702 2.6441 2.9489 3.2009 3.4112 3.5877 3.7359 3.8596 3.9620 4.0457 4.1127 4.1652 2009-11-30 Mon 0.6125 1.2551 1.8402 2.2987 2.6607 2.9519 3.1907 3.3896 3.5571 3.6987 3.8181 3.9181 4.0007 4.0679 4.1213 2009-11-27 Fri 0.6256 1.2758 1.8620 2.3198 2.6813 2.9724 3.2114 3.4109 3.5790 3.7213 3.8415 3.9421 4.0255 4.0933 4.1472 2009-11-26 Thu 0.6064 1.2450 1.8309 2.2916 2.6567 2.9512 3.1930 3.3943 3.5633 3.7054 3.8245 3.9233 4.0044 4.0697 4.1212 2009-11-25 Wed 0.6311 1.2878 1.8797 2.3460 2.7187 3.0224 3.2736 3.4834 3.6591 3.8055 3.9265 4.0251 4.1041 4.1662 4.2136 2009-11-24 Tue 0.6294 1.3011 1.8975 2.3652 2.7387 3.0433 3.2952 3.5052 3.6805 3.8260 3.9452 4.0415 4.1177 4.1766 4.2208 2009-11-23 Mon 0.6344 1.3050 1.8951 2.3582 2.7315 3.0399 3.2978 3.5139 3.6942 3.8430 3.9642 4.0610 4.1366 4.1943 4.2367 2009-11-20 Fri 0.6228 1.2882 1.8714 2.3298 2.7005 3.0076 3.2648 3.4806 3.6610 3.8105 3.9327 4.0310 4.1085 4.1682 4.2130 2009-11-19 Thu 0.6236 1.2919 1.8762 2.3360 2.7083 3.0170 3.2758 3.4931 3.6746 3.8248 3.9473 4.0456 4.1228 4.1821 4.2262 2009-11-18 Wed 0.6324 1.3062 1.8930 2.3560 2.7317 3.0436 3.3051 3.5245 3.7077 3.8593 3.9829 4.0821 4.1602 4.2202 4.2650 2009-11-17 Tue 0.6525 1.3168 1.8996 2.3576 2.7281 3.0353 3.2931 3.5100 3.6918 3.8429 3.9668 4.0667 4.1459 4.2073 4.2536 2009-11-16 Mon 0.6883 1.3816 1.9723 2.4328 2.8046 3.1130 3.3718 3.5896 3.7722 3.9240 4.0485 4.1492 4.2290 4.2911 4.3380 2009-11-13 Fri 0.6871 1.3754 1.9733 2.4444 2.8267 3.1443 3.4105 3.6338 3.8200 3.9738 4.0993 4.2001 4.2796 4.3411 4.3873 2009-11-12 Thu 0.6429 1.3169 1.9217 2.4028 2.7934 3.1163 3.3856 3.6100 3.7961 3.9491 4.0732 4.1725 4.2505 4.3106 4.3555 2009-11-11 Wed 0.6150 1.3275 1.9527 2.4339 2.8142 3.1233 3.3791 3.5924 3.7701 3.9172 4.0375 4.1344 4.2111 4.2706 4.3155 2009-11-10 Tue 0.6518 1.3864 2.0168 2.4941 2.8667 3.1675 3.4158 3.6235 3.7974 3.9424 4.0618 4.1586 4.2356 4.2956 4.3410 2009-11-09 Mon 0.6485 1.3911 2.0312 2.5179 2.8986 3.2058 3.4592 3.6705 3.8473 3.9944 4.1155 4.2138 4.2921 4.3534 4.3999 2009-11-06 Fri 0.6840 1.4553 2.0992 2.5833 2.9595 3.2620 3.5109 3.7183 3.8918 4.0363 4.1555 4.2524 4.3298 4.3903 4.4363 2009-11-05 Thu 0.7109 1.5091 2.1410 2.6059 2.9645 3.2528 3.4914 3.6920 3.8616 4.0045 4.1238 4.2219 4.3012 4.3640 4.4124 2009-11-04 Wed 0.7133 1.5027 2.1215 2.5732 2.9197 3.1983 3.4297 3.6259 3.7934 3.9360 4.0564 4.1567 4.2389 4.3050 4.3569 2009-11-03 Tue 0.7097 1.4861 2.0899 2.5293 2.8673 3.1403 3.3684 3.5627 3.7290 3.8708 3.9903 4.0896 4.1706 4.2354 4.2861 2009-11-02 Mon 0.7179 1.4761 2.0613 2.4886 2.8187 3.0865 3.3113 3.5034 3.6684 3.8093 3.9281 4.0267 4.1070 4.1711 4.2210 2009-10-30 Fri 0.6873 1.4262 2.0066 2.4340 2.7662 3.0369 3.2646 3.4593 3.6262 3.7684 3.8878 3.9864 4.0664 4.1300 4.1792 2009-10-29 Thu 0.7008 1.4505 2.0366 2.4679 2.8029 3.0755 3.3043 3.4991 3.6654 3.8064 3.9241 4.0207 4.0985 4.1599 4.2071 2009-10-28 Wed 0.6655 1.3907 1.9731 2.4060 2.7434 3.0180 3.2481 3.4438 3.6106 3.7518 3.8697 3.9664 4.0444 4.1060 4.1535 2009-10-27 Tue 0.6654 1.3841 1.9668 2.4016 2.7411 3.0179 3.2500 3.4474 3.6156 3.7577 3.8763 3.9734 4.0516 4.1133 4.1609 2009-10-26 Mon 0.7224 1.4607 2.0420 2.4735 2.8118 3.0895 3.3237 3.5234 3.6933 3.8365 3.9552 4.0517 4.1286 4.1887 4.2344 2009-10-23 Fri 0.7259 1.4551 2.0303 2.4564 2.7903 3.0647 3.2967 3.4952 3.6650 3.8086 3.9283 4.0264 4.1053 4.1677 4.2160 2009-10-22 Thu 0.7632 1.5110 2.0874 2.5109 2.8416 3.1130 3.3427 3.5395 3.7080 3.8511 3.9707 4.0690 4.1486 4.2118 4.2612 2009-10-21 Wed 0.7612 1.5067 2.0747 2.4913 2.8179 3.0879 3.3182 3.5166 3.6870 3.8316 3.9523 4.0513 4.1310 4.1942 4.2434 2009-10-20 Tue 0.6568 1.3448 1.9000 2.3164 2.6465 2.9212 3.1562 3.3591 3.5336 3.6818 3.8057 3.9075 3.9897 4.0552 4.1066 2009-10-19 Mon 0.6948 1.4034 1.9618 2.3783 2.7083 2.9826 3.2169 3.4187 3.5914 3.7371 3.8578 3.9558 4.0341 4.0957 4.1435 2009-10-16 Fri 0.6916 1.3953 1.9534 2.3704 2.7004 2.9742 3.2075 3.4079 3.5791 3.7231 3.8421 3.9385 4.0154 4.0758 4.1226 2009-10-15 Thu 0.6727 1.3588 1.9078 2.3219 2.6523 2.9282 3.1641 3.3674 3.5412 3.6877 3.8087 3.9067 3.9847 4.0458 4.0931 2009-10-14 Wed 0.6613 1.3233 1.8560 2.2605 2.5859 2.8596 3.0956 3.3003 3.4765 3.6258 3.7501 3.8516 3.9330 3.9975 4.0481 2009-10-13 Tue 0.6407 1.2684 1.7828 2.1761 2.4943 2.7639 2.9981 3.2029 3.3806 3.5324 3.6596 3.7642 3.8488 3.9164 3.9698 2009-10-12 Mon 0.6179 1.2441 1.7645 2.1612 2.4801 2.7490 2.9819 3.1851 3.3610 3.5107 3.6355 3.7373 3.8188 3.8831 3.9333 2009-10-09 Fri 0.6463 1.3048 1.8347 2.2338 2.5530 2.8214 3.0533 3.2551 3.4293 3.5773 3.7006 3.8013 3.8822 3.9462 3.9962 2009-10-08 Thu 0.5866 1.2072 1.7313 2.1300 2.4498 2.7197 2.9540 3.1589 3.3367 3.4884 3.6150 3.7184 3.8012 3.8663 3.9167 2009-10-07 Wed 0.5963 1.2403 1.7645 2.1573 2.4719 2.7389 2.9728 3.1791 3.3594 3.5140 3.6439 3.7504 3.8360 3.9033 3.9554 2009-10-06 Tue 0.5952 1.2540 1.7897 2.1884 2.5046 2.7703 3.0012 3.2035 3.3792 3.5293 3.6548 3.7574 3.8395 3.9039 3.9536 2009-10-05 Mon 0.5886 1.2594 1.8007 2.1988 2.5112 2.7724 2.9992 3.1984 3.3720 3.5210 3.6463 3.7495 3.8328 3.8988 3.9501 2009-10-02 Fri 0.5909 1.2664 1.8129 2.2186 2.5395 2.8084 3.0413 3.2447 3.4208 3.5710 3.6964 3.7991 3.8814 3.9463 3.9966 2009-10-01 Thu 0.6007 1.2807 1.8337 2.2470 2.5762 2.8529 3.0922 3.2998 3.4778 3.6276 3.7511 3.8506 3.9292 3.9900 4.0360 2009-09-30 Wed 0.6642 1.3811 1.9393 2.3524 2.6807 2.9562 3.1932 3.3970 3.5695 3.7123 3.8275 3.9181 3.9872 4.0388 4.0762 2009-09-29 Tue 0.6528 1.3885 1.9559 2.3748 2.7069 2.9845 3.2221 3.4253 3.5961 3.7362 3.8481 3.9347 3.9997 4.0471 4.0806 2009-09-28 Mon 0.5762 1.2911 1.8789 2.3232 2.6776 2.9728 3.2234 3.4353 3.6115 3.7545 3.8674 3.9539 4.0183 4.0649 4.0977 2009-09-25 Fri 0.5483 1.2624 1.8600 2.3100 2.6665 2.9618 3.2117 3.4230 3.5986 3.7411 3.8536 3.9396 4.0034 4.0494 4.0816 2009-09-24 Thu 0.5635 1.2935 1.9051 2.3656 2.7291 3.0289 3.2814 3.4937 3.6693 3.8109 3.9219 4.0061 4.0677 4.1113 4.1411 2009-09-23 Wed 0.6091 1.3791 1.9977 2.4538 2.8096 3.1017 3.3473 3.5540 3.7253 3.8636 3.9722 4.0546 4.1150 4.1578 4.1872 2009-09-22 Tue 0.6000 1.3761 1.9984 2.4582 2.8182 3.1142 3.3632 3.5724 3.7453 3.8846 3.9935 4.0759 4.1361 4.1787 4.2078 2009-09-21 Mon 0.5936 1.3844 2.0044 2.4535 2.8013 3.0859 3.3250 3.5261 3.6931 3.8287 3.9362 4.0188 4.0802 4.1244 4.1551 2009-09-18 Fri 0.5829 1.3679 1.9919 2.4469 2.8005 3.0905 3.3346 3.5402 3.7105 3.8479 3.9555 4.0369 4.0963 4.1382 4.1665 2009-09-17 Thu 0.5754 1.3613 1.9852 2.4388 2.7906 3.0796 3.3234 3.5295 3.7009 3.8401 3.9498 4.0336 4.0954 4.1396 4.1701 2009-09-16 Wed 0.5569 1.3395 1.9653 2.4168 2.7632 3.0456 3.2839 3.4862 3.6558 3.7949 3.9057 3.9913 4.0555 4.1022 4.1354 2009-09-15 Tue 0.5242 1.2920 1.9049 2.3463 2.6872 2.9679 3.2070 3.4117 3.5845 3.7271 3.8414 3.9303 3.9975 4.0467 4.0819 2009-09-14 Mon 0.6058 1.4094 2.0050 2.4172 2.7293 2.9858 3.2069 3.3997 3.5661 3.7066 3.8220 3.9142 3.9856 4.0395 4.0790 2009-09-11 Fri 0.6013 1.4010 1.9950 2.4069 2.7196 2.9775 3.2005 3.3957 3.5648 3.7083 3.8270 3.9226 3.9974 4.0547 4.0974 2009-09-10 Thu 0.6079 1.4277 2.0332 2.4527 2.7714 3.0340 3.2606 3.4584 3.6290 3.7732 3.8921 3.9875 4.0622 4.1193 4.1620 2009-09-09 Wed 0.6344 1.4772 2.0907 2.5149 2.8371 3.1024 3.3307 3.5291 3.6994 3.8424 3.9594 4.0526 4.1247 4.1792 4.2193 2009-09-08 Tue 0.6054 1.4263 2.0311 2.4511 2.7707 3.0336 3.2593 3.4552 3.6235 3.7651 3.8816 3.9751 4.0484 4.1046 4.1469 2009-09-07 Mon 0.5937 1.4003 2.0014 2.4193 2.7364 2.9966 3.2198 3.4139 3.5812 3.7231 3.8408 3.9364 4.0126 4.0724 4.1185 2009-09-04 Fri 0.6005 1.4095 2.0060 2.4176 2.7284 2.9832 3.2021 3.3931 3.5586 3.6998 3.8178 3.9145 3.9925 4.0545 4.1032 2009-09-03 Thu 0.6257 1.4437 2.0367 2.4386 2.7386 2.9830 3.1929 3.3766 3.5365 3.6732 3.7877 3.8816 3.9573 4.0175 4.0650 2009-09-02 Wed 0.6047 1.3971 1.9781 2.3738 2.6714 2.9167 3.1296 3.3172 3.4811 3.6211 3.7378 3.8327 3.9084 3.9679 4.0142 2009-09-01 Tue 0.5910 1.4072 2.0032 2.4026 2.6989 2.9412 3.1513 3.3364 3.4980 3.6359 3.7504 3.8430 3.9162 3.9732 4.0172 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri 0.5825 1.3886 1.9856 2.3880 2.6877 2.9331 3.1455 3.3321 3.4941 3.6313 3.7439 3.8337 3.9035 3.9570 3.9976 2009-08-27 Thu 0.5958 1.3897 1.9745 2.3711 2.6694 2.9159 3.1310 3.3214 3.4882 3.6310 3.7503 3.8474 3.9247 3.9853 4.0324 2009-08-26 Wed 0.5755 1.3523 1.9505 2.3535 2.6530 2.8989 3.1133 3.3037 3.4711 3.6154 3.7367 3.8362 3.9162 3.9796 4.0292 2009-08-25 Tue 0.5325 1.2874 1.9013 2.3333 2.6597 2.9261 3.1547 3.3538 3.5260 3.6719 3.7926 3.8901 3.9669 4.0260 4.0708 2009-08-24 Mon 0.5561 1.3605 2.0045 2.4495 2.7775 3.0388 3.2590 3.4489 3.6123 3.7505 3.8647 3.9567 4.0290 4.0845 4.1264 2009-08-21 Fri 0.5600 1.3780 2.0300 2.4766 2.8022 3.0592 3.2751 3.4617 3.6232 3.7613 3.8770 3.9720 4.0483 4.1084 4.1550 2009-08-20 Thu 0.5670 1.3864 2.0361 2.4772 2.7961 3.0466 3.2563 3.4380 3.5961 3.7325 3.8483 3.9449 4.0239 4.0875 4.1381 2009-08-19 Wed 0.5757 1.3957 2.0436 2.4801 2.7927 3.0362 3.2395 3.4154 3.5692 3.7026 3.8166 3.9123 3.9914 4.0557 4.1073 2009-08-18 Tue 0.6332 1.4987 2.1627 2.6023 2.9103 3.1455 3.3387 3.5046 3.6489 3.7738 3.8801 3.9690 4.0418 4.1004 4.1469 2009-08-17 Mon 0.5521 1.4053 2.0852 2.5391 2.8570 3.0980 3.2942 3.4610 3.6048 3.7282 3.8327 3.9195 3.9901 4.0465 4.0909 2009-08-14 Fri 0.5367 1.4290 2.1333 2.6011 2.9274 3.1735 3.3728 3.5413 3.6864 3.8113 3.9176 4.0069 4.0806 4.1405 4.1884 2009-08-13 Thu 0.5922 1.5070 2.2147 2.6860 3.0162 3.2655 3.4672 3.6378 3.7847 3.9110 4.0181 4.1072 4.1797 4.2375 4.2828 2009-08-12 Wed 0.6583 1.5615 2.2514 2.7108 3.0335 3.2777 3.4752 3.6423 3.7867 3.9114 4.0179 4.1073 4.1808 4.2401 4.2870 2009-08-11 Tue 0.7232 1.6541 2.3317 2.7735 3.0813 3.3145 3.5046 3.6674 3.8097 3.9344 4.0422 4.1339 4.2103 4.2727 4.3225 2009-08-10 Mon 0.7510 1.6782 2.3387 2.7649 3.0616 3.2881 3.4747 3.6361 3.7788 3.9048 4.0146 4.1088 4.1878 4.2527 4.3047 2009-08-07 Fri 0.8433 1.8001 2.4348 2.8294 3.0998 3.3068 3.4805 3.6346 3.7745 3.9016 4.0154 4.1154 4.2014 4.2735 4.3324 2009-08-06 Thu 0.8562 1.7683 2.3774 2.7602 3.0266 3.2343 3.4117 3.5719 3.7205 3.8590 3.9873 4.1047 4.2104 4.3032 4.3828 2009-08-05 Wed 0.8373 1.8027 2.4634 2.8699 3.1379 3.3366 3.5027 3.6534 3.7960 3.9322 4.0617 4.1832 4.2950 4.3954 4.4834 2009-08-04 Tue 0.8155 1.7982 2.4641 2.8730 3.1434 3.3450 3.5146 3.6692 3.8154 3.9549 4.0873 4.2112 4.3250 4.4271 4.5165 2009-08-03 Mon 0.7820 1.7775 2.4544 2.8735 3.1531 3.3625 3.5379 3.6966 3.8458 3.9877 4.1220 4.2477 4.3633 4.4672 4.5582 2009-07-31 Fri 0.7401 1.7021 2.3787 2.8013 3.0830 3.2926 3.4671 3.6243 3.7719 3.9125 4.0459 4.1710 4.2864 4.3902 4.4814 2009-07-30 Thu 0.8067 1.8104 2.4990 2.9338 3.2283 3.4487 3.6299 3.7896 3.9360 4.0723 4.1995 4.3172 4.4247 4.5206 4.6042 2009-07-29 Wed 0.8076 1.8118 2.5102 2.9548 3.2569 3.4821 3.6654 3.8248 3.9693 4.1027 4.2266 4.3410 4.4452 4.5383 4.6194 2009-07-28 Tue 0.8025 1.8022 2.4983 2.9373 3.2317 3.4492 3.6264 3.7816 3.9235 4.0558 4.1793 4.2938 4.3983 4.4917 4.5729 2009-07-27 Mon 0.8173 1.8205 2.5196 2.9608 3.2572 3.4770 3.6565 3.8139 3.9576 4.0907 4.2141 4.3277 4.4306 4.5218 4.6008 2009-07-24 Fri 0.7901 1.7790 2.4855 2.9375 3.2431 3.4694 3.6528 3.8120 3.9561 4.0891 4.2123 4.3256 4.4285 4.5201 4.5998 2009-07-23 Thu 0.8203 1.8081 2.5084 2.9556 3.2574 3.4807 3.6618 3.8193 3.9624 4.0948 4.2178 4.3314 4.4349 4.5273 4.6080 2009-07-22 Wed 0.7421 1.6789 2.3799 2.8328 3.1379 3.3618 3.5418 3.6978 3.8394 3.9710 4.0941 4.2087 4.3141 4.4092 4.4931 2009-07-21 Tue 0.7376 1.6628 2.3493 2.7863 3.0780 3.2931 3.4694 3.6253 3.7690 3.9031 4.0282 4.1436 4.2488 4.3428 4.4252 2009-07-20 Mon 0.7394 1.6623 2.3530 2.7976 3.0973 3.3191 3.4999 3.6581 3.8024 3.9359 4.0596 4.1733 4.2767 4.3688 4.4496 2009-07-17 Fri 0.7013 1.6046 2.3016 2.7555 3.0631 3.2907 3.4752 3.6357 3.7808 3.9144 4.0374 4.1499 4.2517 4.3422 4.4211 2009-07-16 Thu 0.6896 1.5752 2.2703 2.7256 3.0349 3.2639 3.4495 3.6109 3.7569 3.8913 4.0152 4.1286 4.2313 4.3226 4.4023 2009-07-15 Wed 0.7096 1.6005 2.2908 2.7405 3.0459 3.2730 3.4587 3.6211 3.7680 3.9027 4.0258 4.1375 4.2374 4.3251 4.4007 2009-07-14 Tue 0.6769 1.5397 2.2283 2.6814 2.9902 3.2197 3.4065 3.5691 3.7157 3.8494 3.9713 4.0814 4.1794 4.2651 4.3387 2009-07-13 Mon 0.6307 1.4721 2.1610 2.6162 2.9269 3.1579 3.3459 3.5091 3.6559 3.7893 3.9105 4.0197 4.1166 4.2013 4.2737 2009-07-10 Fri 0.6675 1.5288 2.2151 2.6681 2.9791 3.2123 3.4037 3.5708 3.7212 3.8579 3.9815 4.0923 4.1900 4.2747 4.3467 2009-07-09 Thu 0.7085 1.5904 2.2735 2.7200 3.0255 3.2548 3.4440 3.6101 3.7604 3.8974 4.0216 4.1328 4.2308 4.3155 4.3874 2009-07-08 Wed 0.6574 1.5010 2.1662 2.5933 2.8798 3.0941 3.2737 3.4358 3.5865 3.7269 3.8564 3.9738 4.0785 4.1698 4.2481 2009-07-07 Tue 0.7139 1.5920 2.2566 2.6743 2.9491 3.1523 3.3232 3.4799 3.6289 3.7708 3.9038 4.0260 4.1358 4.2322 4.3152 2009-07-06 Mon 0.7224 1.6072 2.2705 2.6815 2.9467 3.1396 3.3015 3.4519 3.5978 3.7396 3.8750 4.0015 4.1167 4.2190 4.3079 2009-07-03 Fri 0.7650 1.6598 2.3217 2.7321 2.9982 3.1926 3.3562 3.5079 3.6546 3.7966 3.9318 4.0576 4.1716 4.2724 4.3595 2009-07-02 Thu 0.7949 1.6886 2.3470 2.7545 3.0185 3.2111 3.3728 3.5230 3.6686 3.8098 3.9444 4.0695 4.1828 4.2829 4.3691 2009-07-01 Wed 0.8449 1.7594 2.4156 2.8135 3.0645 3.2438 3.3937 3.5346 3.6737 3.8111 3.9440 4.0693 4.1842 4.2867 4.3760 2009-06-30 Tue 0.8326 1.7213 2.3611 2.7397 2.9717 3.1361 3.2779 3.4171 3.5594 3.7030 3.8434 3.9762 4.0980 4.2063 4.3002 2009-06-29 Mon 0.7583 1.6117 2.2557 2.6420 2.8798 3.0482 3.1927 3.3344 3.4790 3.6248 3.7675 3.9027 4.0271 4.1381 4.2348 2009-06-26 Fri 0.7012 1.5221 2.1764 2.5891 2.8582 3.0572 3.2286 3.3914 3.5509 3.7057 3.8528 3.9890 4.1120 4.2204 4.3138 2009-06-25 Thu 0.6941 1.4929 2.1294 2.5248 2.7804 2.9736 3.1484 3.3224 3.4981 3.6714 3.8372 3.9913 4.1307 4.2538 4.3600 2009-06-24 Wed 0.7034 1.5130 2.1390 2.5226 2.7721 2.9651 3.1429 3.3207 3.4996 3.6751 3.8422 3.9972 4.1374 4.2614 4.3686 2009-06-23 Tue 0.7355 1.5680 2.1915 2.5661 2.8064 2.9926 3.1663 3.3421 3.5201 3.6953 3.8619 4.0158 4.1542 4.2756 4.3797 2009-06-22 Mon 0.7562 1.6008 2.2255 2.5991 2.8370 3.0198 3.1894 3.3612 3.5358 3.7084 3.8731 4.0258 4.1635 4.2845 4.3884 2009-06-19 Fri 0.7862 1.6494 2.2789 2.6557 2.8965 3.0815 3.2526 3.4249 3.5993 3.7710 3.9344 4.0856 4.2216 4.3410 4.4433 2009-06-18 Thu 0.8071 1.6967 2.3305 2.7059 2.9441 3.1270 3.2969 3.4693 3.6449 3.8183 3.9837 4.1365 4.2738 4.3939 4.4966 2009-06-17 Wed 0.8036 1.6838 2.3131 2.6834 2.9155 3.0918 3.2557 3.4229 3.5943 3.7647 3.9278 4.0790 4.2151 4.3345 4.4367 2009-06-16 Tue 0.8502 1.7695 2.4043 2.7748 3.0083 3.1878 3.3560 3.5276 3.7027 3.8754 4.0396 4.1906 4.3256 4.4432 4.5433 2009-06-15 Mon 0.8234 1.7168 2.3511 2.7284 2.9696 3.1558 3.3289 3.5036 3.6801 3.8532 4.0172 4.1677 4.3023 4.4196 4.5196 2009-06-12 Fri 0.8671 1.7976 2.4435 2.8291 3.0778 3.2695 3.4453 3.6199 3.7937 3.9619 4.1193 4.2620 4.3880 4.4965 4.5877 2009-06-11 Thu 0.9110 1.8604 2.5127 2.9035 3.1560 3.3488 3.5227 3.6926 3.8595 4.0194 4.1679 4.3016 4.4190 4.5194 4.6033 2009-06-10 Wed 0.8763 1.7665 2.3996 2.7848 3.0368 3.2313 3.4078 3.5804 3.7499 3.9116 4.0610 4.1947 4.3113 4.4103 4.4925 2009-06-09 Tue 0.8956 1.7561 2.3666 2.7343 2.9737 3.1612 3.3355 3.5092 3.6810 3.8451 3.9963 4.1310 4.2475 4.3457 4.4265 2009-06-08 Mon 0.9118 1.7793 2.4024 2.7818 3.0276 3.2150 3.3840 3.5494 3.7122 3.8681 4.0125 4.1422 4.2555 4.3522 4.4328 2009-06-05 Fri 0.8075 1.6217 2.2526 2.6627 2.9478 3.1757 3.3824 3.5804 3.7696 3.9458 4.1048 4.2443 4.3636 4.4632 4.5446 2009-06-04 Thu 0.7372 1.4916 2.1211 2.5421 2.8402 3.0807 3.2989 3.5073 3.7059 3.8904 4.0570 4.2035 4.3293 4.4350 4.5219 2009-06-03 Wed 0.6830 1.3977 2.0254 2.4523 2.7571 3.0038 3.2277 3.4411 3.6440 3.8322 4.0019 4.1508 4.2786 4.3858 4.4740 2009-06-02 Tue 0.7117 1.4452 2.0765 2.5075 2.8197 3.0762 3.3104 3.5331 3.7432 3.9362 4.1085 4.2584 4.3858 4.4917 4.5782 2009-06-01 Mon 0.7107 1.4468 2.0798 2.5093 2.8162 3.0644 3.2883 3.5004 3.7007 3.8861 4.0532 4.2007 4.3281 4.4360 4.5258 2009-05-29 Fri 0.6595 1.3518 1.9755 2.4051 2.7154 2.9686 3.1985 3.4168 3.6233 3.8141 3.9857 4.1364 4.2657 4.3744 4.4642 2009-05-28 Thu 0.6682 1.3625 1.9899 2.4247 2.7406 2.9990 3.2331 3.4547 3.6637 3.8564 4.0296 4.1815 4.3117 4.4212 4.5114 2009-05-27 Wed 0.6702 1.3582 1.9739 2.3974 2.7049 2.9581 3.1900 3.4112 3.6205 3.8137 3.9874 4.1398 4.2707 4.3807 4.4714 2009-05-26 Tue 0.6195 1.2808 1.8989 2.3291 2.6425 2.9002 3.1353 3.3590 3.5704 3.7657 3.9417 4.0968 4.2305 4.3436 4.4376 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri 0.6578 1.3547 1.9862 2.4225 2.7385 2.9960 3.2284 3.4478 3.6548 3.8466 4.0205 4.1749 4.3093 4.4240 4.5204 2009-05-21 Thu 0.6247 1.3010 1.9315 2.3705 2.6870 2.9413 3.1672 3.3787 3.5781 3.7635 3.9327 4.0839 4.2166 4.3306 4.4269 2009-05-20 Wed 0.6447 1.3427 1.9783 2.4103 2.7109 2.9435 3.1457 3.3344 3.5144 3.6847 3.8428 3.9867 4.1149 4.2265 4.3219 2009-05-19 Tue 0.6253 1.3002 1.9209 2.3411 2.6327 2.8593 3.0580 3.2453 3.4253 3.5966 3.7564 3.9022 4.0321 4.1455 4.2423 2009-05-18 Mon 0.6284 1.2988 1.9108 2.3223 2.6080 2.8320 3.0309 3.2200 3.4026 3.5767 3.7390 3.8867 4.0181 4.1324 4.2296 2009-05-15 Fri 0.6563 1.3520 1.9667 2.3783 2.6649 2.8908 3.0919 3.2829 3.4668 3.6414 3.8035 3.9504 4.0804 4.1928 4.2879 2009-05-14 Thu 0.6275 1.2958 1.9025 2.3098 2.5938 2.8186 3.0203 3.2133 3.4001 3.5780 3.7434 3.8932 4.0257 4.1401 4.2368 2009-05-13 Wed 0.6410 1.3154 1.9214 2.3290 2.6154 2.8444 3.0509 3.2482 3.4378 3.6166 3.7809 3.9279 4.0561 4.1652 4.2559 2009-05-12 Tue 0.7179 1.4445 2.0520 2.4573 2.7453 2.9791 3.1911 3.3927 3.5841 3.7620 3.9232 4.0656 4.1882 4.2912 4.3757 2009-05-11 Mon 0.7033 1.4124 2.0154 2.4255 2.7225 2.9662 3.1867 3.3944 3.5897 3.7696 3.9318 4.0745 4.1974 4.3008 4.3858 2009-05-08 Fri 0.7400 1.4689 2.0771 2.4909 2.7921 3.0394 3.2621 3.4703 3.6645 3.8422 4.0012 4.1401 4.2588 4.3577 4.4383 2009-05-07 Thu 0.7334 1.4262 2.0290 2.4463 2.7513 3.0005 3.2232 3.4303 3.6233 3.8003 3.9594 4.0994 4.2198 4.3210 4.4040 2009-05-06 Wed 0.7291 1.4137 2.0027 2.4086 2.7052 2.9480 3.1660 3.3703 3.5631 3.7429 3.9077 4.0558 4.1860 4.2978 4.3914 2009-05-05 Tue 0.6869 1.3399 1.9281 2.3394 2.6405 2.8857 3.1042 3.3081 3.5003 3.6798 3.8449 3.9939 4.1257 4.2397 4.3357 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri 0.6692 1.3126 1.9030 2.3180 2.6223 2.8699 3.0902 3.2955 3.4890 3.6700 3.8368 3.9879 4.1220 4.2385 4.3371 2009-04-30 Thu 0.6660 1.2962 1.8812 2.2928 2.5940 2.8389 3.0572 3.2614 3.4547 3.6361 3.8040 3.9565 4.0923 4.2105 4.3109 2009-04-29 Wed 0.6758 1.3016 1.8757 2.2747 2.5637 2.7980 3.0082 3.2069 3.3969 3.5772 3.7452 3.8989 4.0366 4.1569 4.2595 2009-04-28 Tue 0.6782 1.3110 1.8830 2.2813 2.5721 2.8090 3.0204 3.2185 3.4062 3.5830 3.7468 3.8959 4.0288 4.1444 4.2425 2009-04-27 Mon 0.7075 1.3858 1.9637 2.3543 2.6342 2.8604 3.0632 3.2548 3.4383 3.6126 3.7753 3.9239 4.0567 4.1722 4.2701 2009-04-24 Fri 0.7281 1.4165 1.9966 2.3833 2.6571 2.8775 3.0753 3.2633 3.4447 3.6184 3.7818 3.9324 4.0680 4.1872 4.2894 2009-04-23 Thu 0.7603 1.4632 2.0420 2.4226 2.6895 2.9037 3.0968 3.2819 3.4620 3.6359 3.8007 3.9537 4.0924 4.2151 4.3212 2009-04-22 Wed 0.8600 1.6115 2.1635 2.4987 2.7197 2.8936 3.0551 3.2178 3.3839 3.5503 3.7122 3.8653 4.0058 4.1313 4.2404 2009-04-21 Tue 0.8820 1.6106 2.1294 2.4327 2.6246 2.7739 2.9162 3.0656 3.2241 3.3882 3.5519 3.7097 3.8571 3.9907 4.1089 2009-04-20 Mon 0.8169 1.5035 2.0315 2.3501 2.5519 2.7048 2.8466 2.9938 3.1501 3.3126 3.4761 3.6351 3.7849 3.9221 4.0447 2009-04-17 Fri 0.8591 1.5965 2.1452 2.4771 2.6889 2.8485 2.9937 3.1417 3.2970 3.4579 3.6197 3.7776 3.9271 4.0649 4.1888 2009-04-16 Thu 0.7885 1.4738 2.0155 2.3497 2.5639 2.7248 2.8710 3.0203 3.1778 3.3417 3.5074 3.6699 3.8243 3.9668 4.0950 2009-04-15 Wed 0.8122 1.5262 2.0667 2.3926 2.5982 2.7522 2.8935 3.0397 3.1955 3.3587 3.5243 3.6868 3.8415 3.9843 4.1126 2009-04-14 Tue 0.7644 1.4573 1.9978 2.3293 2.5420 2.7031 2.8505 3.0011 3.1591 3.3221 3.4851 3.6429 3.7911 3.9261 4.0459 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu 0.7922 1.5016 2.0485 2.3873 2.6077 2.7753 2.9271 3.0799 3.2380 3.3993 3.5593 3.7132 3.8568 3.9871 4.1020 2009-04-08 Wed 0.8159 1.5241 2.0749 2.4212 2.6494 2.8233 2.9794 3.1346 3.2937 3.4554 3.6158 3.7702 3.9149 4.0464 4.1627 2009-04-07 Tue 0.8582 1.5857 2.1442 2.4979 2.7340 2.9144 3.0746 3.2310 3.3884 3.5460 3.7002 3.8474 3.9840 4.1074 4.2157 2009-04-06 Mon 0.8990 1.6132 2.1522 2.4927 2.7219 2.9001 3.0604 3.2177 3.3761 3.5339 3.6878 3.8340 3.9693 4.0909 4.1975 2009-04-03 Fri 0.8360 1.5014 2.0452 2.4061 2.6573 2.8544 3.0294 3.1972 3.3624 3.5244 3.6805 3.8276 3.9629 4.0844 4.1906 2009-04-02 Thu 0.8112 1.4696 2.0148 2.3743 2.6220 2.8156 2.9880 3.1544 3.3196 3.4827 3.6409 3.7907 3.9292 4.0540 4.1638 2009-04-01 Wed 0.6703 1.2458 1.7810 2.1449 2.3960 2.5903 2.7614 2.9258 3.0890 3.2508 3.4079 3.5567 3.6942 3.8179 3.9265 2009-03-31 Tue 0.6903 1.2767 1.8291 2.2061 2.4653 2.6628 2.8327 2.9924 3.1484 3.3015 3.4492 3.5886 3.7170 3.8325 3.9342 2009-03-30 Mon 0.6938 1.2820 1.8398 2.2216 2.4840 2.6838 2.8552 3.0156 3.1715 3.3233 3.4687 3.6048 3.7291 3.8398 3.9365 2009-03-27 Fri 0.7493 1.3760 1.9416 2.3250 2.5884 2.7891 2.9616 3.1227 3.2785 3.4296 3.5735 3.7077 3.8298 3.9383 4.0328 2009-03-26 Thu 0.7422 1.3675 1.9405 2.3314 2.6006 2.8057 2.9810 3.1438 3.3003 3.4511 3.5942 3.7270 3.8475 3.9542 4.0468 2009-03-25 Wed 0.7058 1.3215 1.8874 2.2743 2.5418 2.7477 2.9263 3.0941 3.2562 3.4124 3.5601 3.6967 3.8199 3.9286 4.0225 2009-03-24 Tue 0.7011 1.3479 1.9156 2.3002 2.5664 2.7732 2.9552 3.1277 3.2946 3.4542 3.6033 3.7392 3.8598 3.9644 4.0534 2009-03-23 Mon 0.7227 1.3924 1.9192 2.2494 2.4654 2.6320 2.7856 2.9405 3.0982 3.2543 3.4031 3.5401 3.6620 3.7676 3.8572 2009-03-20 Fri 0.7118 1.3792 1.8887 2.1973 2.3918 2.5396 2.6785 2.8230 2.9741 3.1267 3.2741 3.4107 3.5328 3.6388 3.7293 2009-03-19 Thu 0.7484 1.4108 1.9086 2.2091 2.3995 2.5455 2.6835 2.8274 2.9777 3.1290 3.2748 3.4095 3.5297 3.6341 3.7234 2009-03-18 Wed 0.8061 1.4811 1.9710 2.2672 2.4598 2.6121 2.7576 2.9079 3.0622 3.2149 3.3594 3.4908 3.6060 3.7044 3.7870 2009-03-17 Tue 0.8246 1.4846 1.9557 2.2374 2.4205 2.5678 2.7114 2.8619 3.0176 3.1723 3.3191 3.4526 3.5698 3.6699 3.7539 2009-03-16 Mon 0.8301 1.4686 1.9258 2.2020 2.3845 2.5330 2.6779 2.8293 2.9856 3.1408 3.2884 3.4230 3.5415 3.6429 3.7282 2009-03-13 Fri 0.7950 1.3904 1.8350 2.1090 2.2925 2.4428 2.5897 2.7430 2.9013 3.0585 3.2079 3.3440 3.4637 3.5659 3.6515 2009-03-12 Thu 0.7751 1.3597 1.7892 2.0554 2.2401 2.3980 2.5558 2.7208 2.8904 3.0576 3.2152 3.3577 3.4816 3.5862 3.6726 2009-03-11 Wed 0.7944 1.3659 1.7948 2.0721 2.2751 2.4545 2.6335 2.8176 3.0037 3.1852 3.3555 3.5098 3.6450 3.7602 3.8559 2009-03-10 Tue 0.7611 1.3026 1.7433 2.0435 2.2695 2.4672 2.6585 2.8495 3.0383 3.2203 3.3905 3.5451 3.6817 3.7996 3.8991 2009-03-09 Mon 0.7606 1.3205 1.7752 2.0849 2.3146 2.5106 2.6957 2.8774 3.0548 3.2245 3.3829 3.5271 3.6556 3.7677 3.8638 2009-03-06 Fri 0.7071 1.2029 1.6472 1.9649 2.2082 2.4178 2.6142 2.8037 2.9855 3.1566 3.3136 3.4543 3.5779 3.6843 3.7743 2009-03-05 Thu 0.6611 1.1604 1.6553 2.0487 2.3717 2.6513 2.9012 3.1277 3.3340 3.5220 3.6932 3.8486 3.9885 4.1125 4.2205 2009-03-04 Wed 0.6617 1.1801 1.7236 2.1739 2.5512 2.8767 3.1620 3.4138 3.6378 3.8389 4.0214 4.1881 4.3398 4.4758 4.5954 2009-03-03 Tue 0.6587 1.1714 1.6979 2.1366 2.5070 2.8272 3.1064 3.3508 3.5659 3.7568 3.9278 4.0818 4.2200 4.3421 4.4476 2009-03-02 Mon 0.7184 1.2523 1.7714 2.1985 2.5576 2.8662 3.1335 3.3659 3.5695 3.7501 3.9118 4.0577 4.1888 4.3048 4.4052 2009-02-27 Fri 0.7730 1.3153 1.8303 2.2562 2.6171 2.9287 3.1985 3.4322 3.6358 3.8151 3.9748 4.1180 4.2461 4.3592 4.4568 2009-02-26 Thu 0.8129 1.3628 1.8707 2.2891 2.6447 2.9528 3.2201 3.4515 3.6524 3.8281 3.9830 4.1204 4.2418 4.3475 4.4375 2009-02-25 Wed 0.7922 1.2903 1.7583 2.1413 2.4648 2.7457 2.9923 3.2102 3.4047 3.5805 3.7411 3.8884 4.0226 4.1428 4.2480 2009-02-24 Tue 0.8412 1.3211 1.7735 2.1426 2.4536 2.7236 2.9615 3.1732 3.3639 3.5379 3.6983 3.8463 3.9820 4.1040 4.2111 2009-02-23 Mon 0.8916 1.3931 1.8509 2.2182 2.5236 2.7863 3.0167 3.2218 3.4071 3.5770 3.7343 3.8803 4.0145 4.1356 4.2421 2009-02-20 Fri 0.8671 1.3517 1.8148 2.1877 2.4961 2.7597 2.9898 3.1937 3.3774 3.5452 3.7001 3.8433 3.9745 4.0924 4.1956 2009-02-19 Thu 0.8814 1.3615 1.8382 2.2304 2.5579 2.8381 3.0804 3.2919 3.4787 3.6458 3.7969 3.9342 4.0582 4.1682 4.2633 2009-02-18 Wed 0.8690 1.3410 1.8132 2.1874 2.4896 2.7442 2.9656 3.1625 3.3409 3.5048 3.6568 3.7974 3.9260 4.0413 4.1418 2009-02-17 Tue 0.7819 1.2223 1.7119 2.1166 2.4500 2.7323 2.9758 3.1884 3.3764 3.5447 3.6966 3.8340 3.9574 4.0662 4.1598 2009-02-16 Mon 0.7585 1.2167 1.7203 2.1413 2.4925 2.7917 3.0491 3.2714 3.4645 3.6337 3.7833 3.9162 4.0337 4.1361 4.2234 2009-02-13 Fri 0.7299 1.1932 1.7131 2.1570 2.5331 2.8554 3.1310 3.3646 3.5618 3.7290 3.8723 3.9962 4.1035 4.1954 4.2726 2009-02-12 Thu 0.6555 1.0718 1.5903 2.0443 2.4322 2.7654 3.0499 3.2903 3.4921 3.6624 3.8076 3.9327 4.0409 4.1336 4.2117 2009-02-11 Wed 0.7286 1.2089 1.7389 2.1944 2.5831 2.9169 3.2010 3.4392 3.6370 3.8011 3.9387 4.0552 4.1541 4.2377 4.3071 2009-02-10 Tue 0.9649 1.5068 2.0298 2.4651 2.8353 3.1551 3.4292 3.6596 3.8498 4.0053 4.1325 4.2369 4.3225 4.3920 4.4474 2009-02-09 Mon 0.9989 1.5290 2.0555 2.5027 2.8885 3.2239 3.5115 3.7521 3.9488 4.1074 4.2348 4.3372 4.4195 4.4851 4.5363 2009-02-06 Fri 1.0140 1.5474 2.0694 2.5087 2.8863 3.2147 3.4970 3.7341 3.9289 4.0868 4.2144 4.3176 4.4010 4.4676 4.5198 2009-02-05 Thu 0.9966 1.5211 2.0470 2.4895 2.8681 3.1963 3.4782 3.7152 3.9107 4.0704 4.2010 4.3083 4.3965 4.4687 4.5268 2009-02-04 Wed 1.0329 1.5581 2.0980 2.5516 2.9362 3.2660 3.5459 3.7788 3.9693 4.1245 4.2515 4.3568 4.4447 4.5179 4.5783 2009-02-03 Tue 1.0487 1.5383 2.0742 2.5308 2.9185 3.2501 3.5303 3.7624 3.9522 4.1070 4.2348 4.3418 4.4326 4.5097 4.5746 2009-02-02 Mon 0.9746 1.4452 1.9976 2.4697 2.8675 3.2046 3.4870 3.7194 3.9084 4.0620 4.1885 4.2945 4.3844 4.4608 4.5253 2009-01-30 Fri 0.9536 1.4280 1.9889 2.4684 2.8720 3.2134 3.4989 3.7332 3.9230 4.0768 4.2029 4.3080 4.3968 4.4720 4.5353 2009-01-29 Thu 0.8923 1.3842 1.9625 2.4504 2.8565 3.1976 3.4820 3.7154 3.9049 4.0593 4.1870 4.2946 4.3867 4.4657 4.5331 2009-01-28 Wed 0.8871 1.4054 1.9905 2.4710 2.8631 3.1888 3.4595 3.6826 3.8657 4.0170 4.1443 4.2537 4.3490 4.4322 4.5044 2009-01-27 Tue 0.8960 1.4190 2.0118 2.4977 2.8915 3.2162 3.4846 3.7054 3.8870 4.0385 4.1680 4.2814 4.3824 4.4727 4.5527 2009-01-26 Mon 0.8555 1.3869 1.9920 2.4903 2.8953 3.2293 3.5049 3.7310 3.9168 4.0717 4.2045 4.3217 4.4270 4.5222 4.6076 2009-01-23 Fri 0.8641 1.3994 2.0029 2.4979 2.8990 3.2290 3.5013 3.7253 3.9106 4.0668 4.2025 4.3239 4.4346 4.5356 4.6272 2009-01-22 Thu 0.8490 1.3795 1.9706 2.4434 2.8168 3.1181 3.3643 3.5674 3.7378 3.8846 4.0154 4.1351 4.2462 4.3489 4.4425 2009-01-21 Wed 0.8264 1.3592 1.9505 2.4181 2.7826 3.0736 3.3101 3.5052 3.6696 3.8126 3.9410 4.0594 4.1697 4.2718 4.3650 2009-01-20 Tue 0.9454 1.4691 2.0488 2.5085 2.8680 3.1553 3.3886 3.5802 3.7404 3.8782 4.0007 4.1123 4.2152 4.3096 4.3951 2009-01-19 Mon 0.9913 1.5228 2.0867 2.5241 2.8599 3.1247 3.3382 3.5138 3.6620 3.7915 3.9086 4.0169 4.1178 4.2110 4.2956 2009-01-16 Fri 0.9848 1.5133 2.0568 2.4706 2.7842 3.0302 3.2291 3.3944 3.5362 3.6622 3.7778 3.8857 3.9866 4.0799 4.1643 2009-01-15 Thu 0.9443 1.4443 1.9706 2.3684 2.6666 2.8988 3.0868 3.2444 3.3815 3.5051 3.6197 3.7271 3.8277 3.9202 4.0036 2009-01-14 Wed 0.9293 1.4447 1.9851 2.3869 2.6815 2.9062 3.0854 3.2347 3.3649 3.4832 3.5939 3.6985 3.7970 3.8881 3.9702 2009-01-13 Tue 0.9339 1.4554 2.0011 2.4138 2.7240 2.9651 3.1590 3.3195 3.4573 3.5796 3.6916 3.7954 3.8917 3.9797 4.0582 2009-01-12 Mon 0.9111 1.4063 1.9380 2.3433 2.6497 2.8895 3.0832 3.2443 3.3826 3.5050 3.6163 3.7185 3.8121 3.8966 3.9710 2009-01-09 Fri 0.9169 1.4245 1.9510 2.3490 2.6499 2.8863 3.0783 3.2388 3.3772 3.5001 3.6120 3.7148 3.8088 3.8934 3.9677 2009-01-08 Thu 0.9237 1.4710 2.0164 2.4219 2.7270 2.9667 3.1615 3.3239 3.4631 3.5859 3.6973 3.7996 3.8935 3.9786 4.0538 2009-01-07 Wed 0.9801 1.5593 2.1139 2.5175 2.8173 3.0512 3.2404 3.3978 3.5327 3.6518 3.7599 3.8593 3.9507 4.0335 4.1066 2009-01-06 Tue 1.0263 1.5738 2.1140 2.5104 2.8066 3.0376 3.2236 3.3773 3.5089 3.6258 3.7333 3.8338 3.9276 4.0136 4.0904 2009-01-05 Mon 1.0198 1.5684 2.1034 2.4855 2.7643 2.9779 3.1479 3.2884 3.4099 3.5200 3.6233 3.7215 3.8141 3.8994 3.9756 2009-01-02 Fri 0.9313 1.4944 2.0328 2.4092 2.6792 2.8835 3.0453 3.1797 3.2978 3.4072 3.5122 3.6139 3.7111 3.8014 3.8825 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 0.9069 1.5114 2.0593 2.4326 2.6953 2.8914 3.0451 3.1722 3.2843 3.3892 3.4908 3.5899 3.6852 3.7740 3.8539 2008-12-30 Tue 0.9164 1.5970 2.1584 2.5245 2.7765 2.9631 3.1099 3.2325 3.3417 3.4447 3.5453 3.6437 3.7387 3.8274 3.9074 2008-12-29 Mon 0.9607 1.6623 2.2179 2.5715 2.8109 2.9869 3.1257 3.2429 3.3487 3.4499 3.5494 3.6473 3.7419 3.8303 3.9099 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 0.9501 1.6233 2.1715 2.5227 2.7612 2.9369 3.0759 3.1934 3.2999 3.4017 3.5018 3.6000 3.6947 3.7829 3.8620 2008-12-23 Tue 0.9974 1.6813 2.2349 2.5895 2.8301 3.0069 3.1463 3.2636 3.3694 3.4700 3.5688 3.6657 3.7592 3.8465 3.9250 2008-12-22 Mon 1.0052 1.6885 2.2419 2.5951 2.8341 3.0097 3.1483 3.2651 3.3706 3.4710 3.5695 3.6661 3.7593 3.8461 3.9240 2008-12-19 Fri 1.0351 1.7308 2.2853 2.6367 2.8734 3.0471 3.1845 3.3013 3.4077 3.5101 3.6116 3.7121 3.8097 3.9013 3.9841 2008-12-18 Thu 0.9876 1.7203 2.2883 2.6436 2.8807 3.0534 3.1893 3.3045 3.4096 3.5113 3.6124 3.7130 3.8111 3.9034 3.9870 2008-12-17 Wed 1.0874 1.8462 2.4057 2.7415 2.9582 3.1134 3.2361 3.3421 3.4410 3.5381 3.6353 3.7319 3.8255 3.9128 3.9910 2008-12-16 Tue 1.2481 2.0251 2.5828 2.9150 3.1296 3.2837 3.4055 3.5103 3.6074 3.7023 3.7971 3.8915 3.9833 4.0693 4.1468 2008-12-15 Mon 1.2914 2.0879 2.6479 2.9816 3.1981 3.3540 3.4770 3.5822 3.6791 3.7732 3.8671 3.9607 4.0520 4.1379 4.2155 2008-12-12 Fri 1.3144 2.1297 2.6953 3.0405 3.2729 3.4451 3.5816 3.6965 3.7989 3.8952 3.9887 4.0801 4.1684 4.2509 4.3252 2008-12-11 Thu 1.3482 2.2032 2.7618 3.0860 3.2957 3.4487 3.5722 3.6798 3.7796 3.8760 3.9709 4.0642 4.1540 4.2375 4.3121 2008-12-10 Wed 1.3787 2.2187 2.7564 3.0689 3.2712 3.4189 3.5388 3.6447 3.7439 3.8407 3.9363 4.0301 4.1201 4.2034 4.2775 2008-12-09 Tue 1.4226 2.2262 2.7322 3.0338 3.2380 3.3943 3.5251 3.6417 3.7500 3.8535 3.9537 4.0499 4.1408 4.2237 4.2965 2008-12-08 Mon 1.4584 2.2540 2.7458 3.0378 3.2369 3.3913 3.5223 3.6400 3.7499 3.8549 3.9562 4.0531 4.1442 4.2269 4.2991 2008-12-05 Fri 1.4358 2.1273 2.5684 2.8476 3.0489 3.2111 3.3514 3.4778 3.5949 3.7054 3.8101 3.9086 3.9994 4.0804 4.1496 2008-12-04 Thu 1.3704 2.0769 2.5297 2.8236 3.0417 3.2200 3.3736 3.5096 3.6324 3.7448 3.8487 3.9440 4.0301 4.1055 4.1687 2008-12-03 Wed 1.3243 1.9491 2.4041 2.7218 2.9646 3.1633 3.3320 3.4785 3.6082 3.7252 3.8319 3.9292 4.0168 4.0933 4.1575 2008-12-02 Tue 1.4287 2.0414 2.4889 2.7984 3.0329 3.2240 3.3867 3.5293 3.6576 3.7757 3.8860 3.9891 4.0841 4.1693 4.2429 2008-12-01 Mon 1.6219 2.2752 2.7145 3.0058 3.2224 3.3980 3.5483 3.6813 3.8023 3.9147 4.0207 4.1205 4.2132 4.2968 4.3694 2008-11-28 Fri 1.7751 2.4618 2.8926 3.1665 3.3658 3.5270 3.6661 3.7904 3.9043 4.0107 4.1108 4.2047 4.2914 4.3691 4.4359 2008-11-27 Thu 1.8754 2.6036 3.0076 3.2437 3.4104 3.5476 3.6709 3.7860 3.8948 3.9979 4.0951 4.1853 4.2673 4.3391 4.3992 2008-11-26 Wed 1.7976 2.4584 2.8617 3.1247 3.3262 3.4974 3.6496 3.7869 3.9118 4.0258 4.1303 4.2252 4.3101 4.3837 4.4450 2008-11-25 Tue 1.8005 2.4274 2.8443 3.1309 3.3558 3.5467 3.7137 3.8610 3.9914 4.1076 4.2118 4.3052 4.3878 4.4593 4.5190 2008-11-24 Mon 1.7583 2.3178 2.7502 3.0749 3.3397 3.5652 3.7587 3.9239 4.0649 4.1860 4.2908 4.3820 4.4609 4.5280 4.5833 2008-11-21 Fri 1.7319 2.2376 2.6655 2.9954 3.2659 3.4958 3.6926 3.8603 4.0034 4.1265 4.2334 4.3268 4.4082 4.4777 4.5354 2008-11-20 Thu 1.7625 2.2594 2.6900 3.0229 3.2943 3.5238 3.7198 3.8875 4.0318 4.1577 4.2695 4.3697 4.4595 4.5387 4.6067 2008-11-19 Wed 1.8734 2.3953 2.8307 3.1650 3.4372 3.6669 3.8624 4.0288 4.1712 4.2950 4.4048 4.5034 4.5923 4.6712 4.7394 2008-11-18 Tue 1.8539 2.3503 2.7954 3.1486 3.4406 3.6874 3.8960 4.0713 4.2191 4.3455 4.4560 4.5542 4.6422 4.7200 4.7873 2008-11-17 Mon 1.8853 2.3676 2.8130 3.1689 3.4628 3.7104 3.9186 4.0928 4.2389 4.3633 4.4715 4.5673 4.6526 4.7278 4.7925 2008-11-14 Fri 1.9393 2.4209 2.8509 3.1879 3.4637 3.6956 3.8916 4.0566 4.1961 4.3158 4.4205 4.5133 4.5959 4.6682 4.7300 2008-11-13 Thu 2.0172 2.4716 2.8941 3.2286 3.5004 3.7272 3.9181 4.0789 4.2151 4.3325 4.4355 4.5272 4.6091 4.6810 4.7424 2008-11-12 Wed 2.1137 2.5185 2.9308 3.2611 3.5288 3.7513 3.9383 4.0960 4.2303 4.3466 4.4495 4.5419 4.6250 4.6986 4.7619 2008-11-11 Tue 2.3099 2.7323 3.1221 3.4256 3.6690 3.8716 4.0433 4.1901 4.3173 4.4294 4.5304 4.6222 4.7055 4.7796 4.8432 2008-11-10 Mon 2.3178 2.7224 3.1035 3.4008 3.6401 3.8405 4.0119 4.1599 4.2891 4.4038 4.5072 4.6013 4.6865 4.7618 4.8261 2008-11-07 Fri 2.2876 2.6575 3.0411 3.3526 3.6087 3.8244 4.0078 4.1637 4.2971 4.4126 4.5143 4.6046 4.6845 4.7538 4.8118 2008-11-06 Thu 2.4869 2.7115 3.0873 3.4177 3.6957 3.9301 4.1270 4.2915 4.4287 4.5445 4.6439 4.7301 4.8051 4.8691 4.9219 2008-11-05 Wed 2.6817 2.8774 3.2311 3.5479 3.8173 4.0449 4.2354 4.3926 4.5216 4.6277 4.7157 4.7893 4.8504 4.9000 4.9383 2008-11-04 Tue 2.7680 2.9577 3.3094 3.6225 3.8868 4.1088 4.2935 4.4452 4.5688 4.6694 4.7518 4.8195 4.8746 4.9184 4.9513 2008-11-03 Mon 2.8441 3.0142 3.3556 3.6604 3.9175 4.1335 4.3134 4.4611 4.5812 4.6782 4.7567 4.8199 4.8702 4.9088 4.9366 2008-10-31 Fri 2.8648 3.0591 3.4037 3.7048 3.9564 4.1672 4.3427 4.4872 4.6047 4.6995 4.7757 4.8364 4.8839 4.9196 4.9443 2008-10-30 Thu 2.8966 3.0655 3.3898 3.6713 3.9047 4.0995 4.2626 4.3982 4.5103 4.6024 4.6779 4.7393 4.7882 4.8257 4.8525 2008-10-29 Wed 2.9816 3.1517 3.4504 3.7058 3.9170 4.0941 4.2437 4.3698 4.4757 4.5644 4.6386 4.7002 4.7505 4.7900 4.8192 2008-10-28 Tue 3.0315 3.2342 3.5281 3.7668 3.9580 4.1162 4.2499 4.3640 4.4616 4.5453 4.6168 4.6775 4.7278 4.7680 4.7981 2008-10-27 Mon 3.0082 3.2131 3.5139 3.7548 3.9452 4.1012 4.2326 4.3447 4.4406 4.5226 4.5923 4.6506 4.6981 4.7348 4.7610 2008-10-24 Fri 3.0125 3.1929 3.4909 3.7320 3.9223 4.0779 4.2091 4.3212 4.4173 4.4992 4.5684 4.6256 4.6713 4.7058 4.7295 2008-10-23 Thu 3.1800 3.3575 3.6482 3.8795 4.0589 4.2038 4.3253 4.4290 4.5181 4.5945 4.6594 4.7137 4.7577 4.7915 4.8154 2008-10-22 Wed 3.1339 3.2953 3.5923 3.8379 4.0319 4.1896 4.3213 4.4327 4.5272 4.6071 4.6743 4.7300 4.7750 4.8095 4.8339 2008-10-21 Tue 3.3585 3.5495 3.8294 4.0513 4.2227 4.3605 4.4755 4.5732 4.6564 4.7269 4.7859 4.8343 4.8722 4.8999 4.9176 2008-10-20 Mon 3.3820 3.6092 3.8832 4.0891 4.2447 4.3695 4.4744 4.5650 4.6436 4.7113 4.7689 4.8164 4.8539 4.8812 4.8982 2008-10-17 Fri 3.4904 3.7202 3.9887 4.1842 4.3279 4.4412 4.5362 4.6186 4.6906 4.7533 4.8068 4.8513 4.8862 4.9114 4.9265 2008-10-16 Thu 3.5815 3.8511 4.1125 4.2921 4.4194 4.5174 4.5991 4.6707 4.7351 4.7934 4.8456 4.8914 4.9301 4.9607 4.9824 2008-10-15 Wed 3.6467 3.9048 4.1457 4.3141 4.4336 4.5250 4.6013 4.6691 4.7317 4.7904 4.8452 4.8958 4.9409 4.9792 5.0095 2008-10-14 Tue 3.6850 3.9576 4.1951 4.3572 4.4706 4.5572 4.6304 4.6971 4.7602 4.8205 4.8777 4.9309 4.9786 5.0194 5.0520 2008-10-13 Mon 3.5022 3.7819 4.0345 4.2139 4.3427 4.4429 4.5283 4.6061 4.6792 4.7483 4.8128 4.8719 4.9244 4.9687 5.0039 2008-10-10 Fri 3.3773 3.5697 3.8003 3.9801 4.1168 4.2271 4.3227 4.4095 4.4899 4.5643 4.6320 4.6924 4.7443 4.7866 4.8188 2008-10-09 Thu 3.4849 3.6390 3.8246 3.9685 4.0775 4.1664 4.2454 4.3197 4.3904 4.4573 4.5188 4.5736 4.6203 4.6577 4.6851 2008-10-08 Wed 3.4438 3.5122 3.6738 3.8233 3.9507 4.0613 4.1598 4.2487 4.3285 4.3989 4.4593 4.5092 4.5483 4.5764 4.5940 2008-10-07 Tue 3.6210 3.5720 3.6645 3.7785 3.8913 3.9988 4.0993 4.1917 4.2747 4.3474 4.4091 4.4594 4.4982 4.5257 4.5425 2008-10-06 Mon 3.7876 3.6271 3.6756 3.7722 3.8788 3.9844 4.0842 4.1754 4.2562 4.3257 4.3833 4.4288 4.4625 4.4849 4.4971 2008-10-03 Fri 4.0565 3.9558 3.9850 4.0487 4.1232 4.2007 4.2774 4.3504 4.4172 4.4760 4.5253 4.5643 4.5928 4.6111 4.6199 2008-10-02 Thu 3.9846 3.8984 3.9420 4.0145 4.0935 4.1733 4.2512 4.3252 4.3934 4.4542 4.5064 4.5493 4.5824 4.6058 4.6201 2008-10-01 Wed 4.0180 3.9345 3.9847 4.0619 4.1439 4.2252 4.3036 4.3774 4.4449 4.5049 4.5565 4.5990 4.6322 4.6561 4.6712 2008-09-30 Tue 4.0617 3.9704 4.0244 4.1006 4.1788 4.2554 4.3293 4.3993 4.4643 4.5230 4.5743 4.6176 4.6525 4.6788 4.6968 2008-09-29 Mon 4.1191 3.9625 3.9986 4.0675 4.1402 4.2114 4.2801 4.3455 4.4067 4.4629 4.5129 4.5561 4.5917 4.6195 4.6396 2008-09-26 Fri 4.2913 4.1968 4.2334 4.2892 4.3463 4.4025 4.4577 4.5113 4.5621 4.6089 4.6504 4.6856 4.7138 4.7347 4.7482 2008-09-25 Thu 4.3181 4.2805 4.3257 4.3780 4.4288 4.4787 4.5283 4.5772 4.6241 4.6674 4.7058 4.7380 4.7632 4.7811 4.7917 2008-09-24 Wed 4.2964 4.2361 4.2744 4.3255 4.3766 4.4269 4.4771 4.5265 4.5739 4.6178 4.6565 4.6889 4.7141 4.7318 4.7421 2008-09-23 Tue 4.3607 4.3372 4.3840 4.4365 4.4865 4.5347 4.5819 4.6277 4.6709 4.7100 4.7438 4.7713 4.7917 4.8049 4.8109 2008-09-22 Mon 4.4564 4.4194 4.4600 4.5030 4.5413 4.5775 4.6139 4.6507 4.6869 4.7208 4.7508 4.7755 4.7939 4.8055 4.8103 2008-09-19 Fri 4.3983 4.3236 4.3581 4.4018 4.4428 4.4822 4.5217 4.5614 4.6001 4.6364 4.6685 4.6952 4.7154 4.7288 4.7352 2008-09-18 Thu 4.2360 4.1032 4.1338 4.1860 4.2375 4.2870 4.3355 4.3832 4.4292 4.4720 4.5103 4.5429 4.5686 4.5870 4.5982 2008-09-17 Wed 4.3774 4.1880 4.1872 4.2233 4.2658 4.3086 4.3509 4.3926 4.4328 4.4701 4.5033 4.5312 4.5528 4.5677 4.5760 2008-09-16 Tue 4.3873 4.1969 4.1861 4.2177 4.2608 4.3072 4.3545 4.4012 4.4459 4.4870 4.5232 4.5534 4.5768 4.5930 4.6024 2008-09-15 Mon 4.5059 4.2801 4.2492 4.2711 4.3089 4.3519 4.3968 4.4416 4.4846 4.5245 4.5598 4.5895 4.6129 4.6297 4.6400 2008-09-12 Fri 4.6881 4.4897 4.4481 4.4534 4.4749 4.5034 4.5359 4.5704 4.6049 4.6377 4.6670 4.6916 4.7107 4.7238 4.7308 2008-09-11 Thu 4.6269 4.3743 4.3159 4.3157 4.3351 4.3629 4.3954 4.4304 4.4662 4.5010 4.5331 4.5610 4.5837 4.6004 4.6112 2008-09-10 Wed 4.6391 4.3878 4.3288 4.3267 4.3438 4.3692 4.3994 4.4326 4.4669 4.5004 4.5313 4.5582 4.5799 4.5957 4.6054 2008-09-09 Tue 4.6452 4.3887 4.3274 4.3232 4.3379 4.3606 4.3884 4.4197 4.4526 4.4853 4.5159 4.5430 4.5650 4.5813 4.5916 2008-09-08 Mon 4.6717 4.4325 4.3745 4.3714 4.3865 4.4095 4.4371 4.4676 4.4992 4.5301 4.5584 4.5828 4.6020 4.6153 4.6226 2008-09-05 Fri 4.5940 4.3037 4.2358 4.2360 4.2588 4.2907 4.3268 4.3650 4.4033 4.4402 4.4739 4.5031 4.5267 4.5440 4.5549 2008-09-04 Thu 4.6314 4.3659 4.3021 4.3028 4.3264 4.3593 4.3964 4.4350 4.4731 4.5090 4.5412 4.5685 4.5898 4.6047 4.6130 2008-09-03 Wed 4.6575 4.3912 4.3273 4.3305 4.3575 4.3938 4.4339 4.4749 4.5149 4.5522 4.5857 4.6141 4.6366 4.6527 4.6622 2008-09-02 Tue 4.7004 4.4280 4.3583 4.3559 4.3772 4.4081 4.4434 4.4803 4.5169 4.5516 4.5829 4.6097 4.6310 4.6462 4.6552 2008-09-01 Mon 4.6984 4.4042 4.3260 4.3202 4.3401 4.3706 4.4059 4.4432 4.4803 4.5159 4.5484 4.5766 4.5995 4.6163 4.6268 2008-08-29 Fri 4.7713 4.4774 4.3907 4.3748 4.3852 4.4071 4.4351 4.4664 4.4987 4.5304 4.5599 4.5858 4.6069 4.6223 4.6316 2008-08-28 Thu 4.7870 4.4952 4.4049 4.3851 4.3922 4.4119 4.4386 4.4691 4.5013 4.5333 4.5633 4.5899 4.6118 4.6280 4.6381 2008-08-27 Wed 4.7943 4.5097 4.4356 4.4273 4.4417 4.4660 4.4955 4.5278 4.5610 4.5932 4.6227 4.6480 4.6677 4.6811 4.6875 2008-08-26 Tue 4.7820 4.4907 4.4141 4.4032 4.4150 4.4373 4.4662 4.4993 4.5347 4.5701 4.6032 4.6320 4.6550 4.6711 4.6795 2008-08-25 Mon na na na na na na na na na na na na na na na 2008-08-22 Fri 4.8529 4.5993 4.5305 4.5209 4.5325 4.5539 4.5811 4.6118 4.6442 4.6762 4.7055 4.7304 4.7495 4.7617 4.7665 2008-08-21 Thu 4.8351 4.5728 4.4990 4.4864 4.4959 4.5159 4.5422 4.5726 4.6050 4.6373 4.6672 4.6929 4.7129 4.7259 4.7316 2008-08-20 Wed 4.8129 4.5418 4.4692 4.4612 4.4763 4.5016 4.5325 4.5666 4.6018 4.6360 4.6673 4.6939 4.7144 4.7277 4.7334 2008-08-19 Tue 4.8096 4.5476 4.4807 4.4772 4.4962 4.5246 4.5577 4.5929 4.6283 4.6620 4.6922 4.7174 4.7361 4.7476 4.7515 2008-08-18 Mon 4.8117 4.5429 4.4748 4.4724 4.4935 4.5243 4.5595 4.5966 4.6334 4.6682 4.6994 4.7253 4.7448 4.7570 4.7613 2008-08-15 Fri 4.8096 4.5286 4.4570 4.4536 4.4746 4.5060 4.5423 4.5808 4.6194 4.6562 4.6893 4.7171 4.7383 4.7518 4.7571 2008-08-14 Thu 4.8161 4.5515 4.4863 4.4892 4.5170 4.5549 4.5968 4.6395 4.6808 4.7189 4.7522 4.7793 4.7991 4.8108 4.8139 2008-08-13 Wed 4.8008 4.4973 4.4264 4.4321 4.4638 4.5050 4.5492 4.5933 4.6358 4.6750 4.7094 4.7374 4.7580 4.7701 4.7736 2008-08-12 Tue 4.9504 4.6621 4.5762 4.5594 4.5672 4.5853 4.6087 4.6351 4.6628 4.6901 4.7148 4.7350 4.7491 4.7560 4.7552 2008-08-11 Mon 4.9958 4.7465 4.6655 4.6459 4.6495 4.6639 4.6843 4.7082 4.7337 4.7588 4.7813 4.7992 4.8109 4.8151 4.8116 2008-08-08 Fri 4.9315 4.6633 4.5927 4.5862 4.6008 4.6237 4.6506 4.6796 4.7093 4.7380 4.7635 4.7842 4.7983 4.8049 4.8035 2008-08-07 Thu 4.9170 4.6408 4.5754 4.5757 4.5963 4.6239 4.6543 4.6855 4.7164 4.7455 4.7709 4.7909 4.8042 4.8098 4.8072 2008-08-06 Wed 4.9499 4.7029 4.6442 4.6437 4.6613 4.6854 4.7123 4.7406 4.7689 4.7957 4.8190 4.8370 4.8484 4.8521 4.8480 2008-08-05 Tue 4.9713 4.7425 4.6868 4.6830 4.6951 4.7138 4.7366 4.7621 4.7891 4.8157 4.8397 4.8591 4.8721 4.8778 4.8756 2008-08-04 Mon 4.9861 4.7883 4.7388 4.7340 4.7434 4.7594 4.7795 4.8025 4.8269 4.8509 4.8721 4.8886 4.8988 4.9016 4.8969 2008-08-01 Fri 5.0162 4.8398 4.7920 4.7849 4.7914 4.8044 4.8219 4.8425 4.8646 4.8863 4.9053 4.9196 4.9275 4.9283 4.9215 2008-07-31 Thu 4.9834 4.7984 4.7501 4.7439 4.7516 4.7659 4.7843 4.8054 4.8276 4.8489 4.8670 4.8801 4.8867 4.8861 4.8779 2008-07-30 Wed 4.9701 4.8162 4.7791 4.7780 4.7893 4.8061 4.8261 4.8474 4.8685 4.8873 4.9021 4.9113 4.9137 4.9087 4.8963 2008-07-29 Tue 5.0009 4.8550 4.8193 4.8205 4.8353 4.8560 4.8790 4.9020 4.9231 4.9408 4.9536 4.9601 4.9596 4.9517 4.9364 2008-07-28 Mon 5.0165 4.8984 4.8705 4.8725 4.8862 4.9057 4.9280 4.9508 4.9722 4.9901 5.0030 5.0094 5.0083 4.9994 4.9830 2008-07-25 Fri 5.0444 4.9464 4.9213 4.9213 4.9318 4.9481 4.9675 4.9880 5.0076 5.0244 5.0364 5.0423 5.0410 5.0321 5.0158 2008-07-24 Thu 5.0443 4.9336 4.9086 4.9113 4.9239 4.9413 4.9609 4.9807 4.9990 5.0141 5.0246 5.0290 5.0266 5.0169 5.0000 2008-07-23 Wed 5.1465 5.0649 5.0370 5.0286 5.0287 5.0341 5.0432 5.0542 5.0655 5.0750 5.0811 5.0823 5.0774 5.0658 5.0475 2008-07-22 Tue 5.0941 5.0064 4.9789 4.9719 4.9737 4.9810 4.9923 5.0059 5.0199 5.0325 5.0416 5.0458 5.0440 5.0354 5.0200 2008-07-21 Mon 5.1309 5.0693 5.0462 5.0385 5.0382 5.0431 5.0522 5.0639 5.0764 5.0876 5.0956 5.0988 5.0959 5.0863 5.0698 2008-07-18 Fri 5.1240 5.0664 5.0434 5.0335 5.0301 5.0321 5.0389 5.0493 5.0615 5.0732 5.0823 5.0868 5.0855 5.0774 5.0623 2008-07-17 Thu 5.0492 4.9309 4.8934 4.8814 4.8796 4.8841 4.8938 4.9072 4.9223 4.9369 4.9489 4.9564 4.9580 4.9528 4.9407 2008-07-16 Wed 5.0301 4.8949 4.8502 4.8377 4.8388 4.8481 4.8631 4.8816 4.9014 4.9202 4.9358 4.9465 4.9509 4.9482 4.9384 2008-07-15 Tue 5.0025 4.8352 4.7920 4.7911 4.8052 4.8255 4.8485 4.8722 4.8947 4.9145 4.9298 4.9393 4.9422 4.9380 4.9266 2008-07-14 Mon 5.0391 4.8848 4.8451 4.8434 4.8550 4.8721 4.8917 4.9121 4.9313 4.9480 4.9603 4.9672 4.9677 4.9612 4.9478 2008-07-11 Fri 5.0214 4.8613 4.8253 4.8294 4.8463 4.8678 4.8907 4.9132 4.9338 4.9511 4.9638 4.9706 4.9709 4.9642 4.9505 2008-07-10 Thu 5.0030 4.8420 4.8048 4.8072 4.8225 4.8424 4.8639 4.8850 4.9045 4.9208 4.9325 4.9386 4.9382 4.9310 4.9170 2008-07-09 Wed 5.0262 4.8700 4.8320 4.8336 4.8482 4.8674 4.8879 4.9078 4.9257 4.9405 4.9509 4.9560 4.9550 4.9476 4.9336 2008-07-08 Tue 5.0053 4.8636 4.8353 4.8444 4.8648 4.8883 4.9117 4.9336 4.9528 4.9684 4.9794 4.9849 4.9843 4.9772 4.9636 2008-07-07 Mon 5.0038 4.8917 4.8760 4.8867 4.9033 4.9204 4.9367 4.9516 4.9648 4.9753 4.9822 4.9846 4.9816 4.9726 4.9574 2008-07-04 Fri 5.0538 4.9468 4.9325 4.9434 4.9592 4.9748 4.9894 5.0026 5.0140 5.0228 5.0280 5.0286 5.0238 5.0131 4.9962 2008-07-03 Thu 5.1132 5.0137 5.0008 5.0126 5.0292 5.0453 5.0597 5.0723 5.0825 5.0896 5.0929 5.0914 5.0845 5.0716 5.0527 2008-07-02 Wed 5.1873 5.0998 5.0893 5.1048 5.1251 5.1437 5.1589 5.1704 5.1778 5.1807 5.1789 5.1717 5.1589 5.1403 5.1159 2008-07-01 Tue 5.2255 5.1584 5.1454 5.1530 5.1646 5.1754 5.1842 5.1908 5.1949 5.1958 5.1930 5.1859 5.1738 5.1565 5.1338 2008-06-30 Mon 5.2186 5.1569 5.1456 5.1507 5.1581 5.1643 5.1686 5.1709 5.1709 5.1680 5.1616 5.1509 5.1356 5.1152 5.0898 2008-06-27 Fri 5.1630 5.0828 5.0655 5.0665 5.0703 5.0735 5.0757 5.0771 5.0772 5.0754 5.0709 5.0627 5.0503 5.0331 5.0108 2008-06-26 Thu 5.1540 5.0625 5.0434 5.0451 5.0500 5.0537 5.0556 5.0558 5.0541 5.0499 5.0427 5.0319 5.0167 4.9969 4.9723 2008-06-25 Wed 5.2366 5.1697 5.1600 5.1669 5.1744 5.1783 5.1781 5.1745 5.1677 5.1580 5.1452 5.1290 5.1091 5.0853 5.0574 2008-06-24 Tue 5.2920 5.2506 5.2386 5.2354 5.2317 5.2257 5.2176 5.2081 5.1977 5.1861 5.1729 5.1575 5.1391 5.1173 5.0916 2008-06-23 Mon 5.3102 5.2811 5.2629 5.2482 5.2327 5.2164 5.2004 5.1856 5.1719 5.1587 5.1452 5.1302 5.1127 5.0920 5.0674 2008-06-20 Fri 5.3702 5.3399 5.3142 5.2921 5.2699 5.2477 5.2269 5.2082 5.1913 5.1755 5.1597 5.1426 5.1232 5.1006 5.0742 2008-06-19 Thu 5.4400 5.4586 5.4387 5.4123 5.3839 5.3558 5.3297 5.3060 5.2844 5.2640 5.2433 5.2212 5.1966 5.1686 5.1368 2008-06-18 Wed 5.2956 5.3090 5.2978 5.2822 5.2650 5.2478 5.2317 5.2170 5.2034 5.1898 5.1749 5.1576 5.1368 5.1119 5.0825 2008-06-17 Tue 5.2971 5.3007 5.2872 5.2722 5.2567 5.2417 5.2279 5.2156 5.2043 5.1931 5.1804 5.1652 5.1463 5.1231 5.0954 2008-06-16 Mon 5.4234 5.4715 5.4516 5.4150 5.3741 5.3347 5.2999 5.2705 5.2459 5.2244 5.2042 5.1833 5.1601 5.1337 5.1034 2008-06-13 Fri 5.4358 5.4829 5.4667 5.4358 5.4013 5.3682 5.3391 5.3148 5.2944 5.2764 5.2590 5.2404 5.2192 5.1944 5.1655 2008-06-12 Thu 5.3372 5.3423 5.3133 5.2830 5.2549 5.2305 5.2108 5.1956 5.1836 5.1730 5.1617 5.1482 5.1311 5.1095 5.0832 2008-06-11 Wed 5.2703 5.2391 5.2101 5.1923 5.1805 5.1724 5.1673 5.1646 5.1630 5.1607 5.1562 5.1479 5.1349 5.1165 5.0927 2008-06-10 Tue 5.3576 5.3108 5.2632 5.2281 5.2011 5.1808 5.1664 5.1570 5.1508 5.1453 5.1384 5.1282 5.1134 5.0932 5.0675 2008-06-09 Mon 5.3308 5.3242 5.2873 5.2526 5.2228 5.1986 5.1809 5.1689 5.1610 5.1546 5.1472 5.1367 5.1217 5.1013 5.0754 2008-06-06 Fri 5.1092 5.0181 4.9856 4.9780 4.9798 4.9865 4.9966 5.0089 5.0216 5.0327 5.0401 5.0423 5.0381 5.0270 5.0092 2008-06-05 Thu 5.0250 4.9870 4.9774 4.9822 4.9939 5.0097 5.0282 5.0480 5.0670 5.0829 5.0938 5.0980 5.0948 5.0838 5.0653 2008-06-04 Wed 4.9468 4.8443 4.8263 4.8375 4.8594 4.8855 4.9133 4.9409 4.9663 4.9876 5.0029 5.0109 5.0108 5.0026 4.9866 2008-06-03 Tue 4.9948 4.9260 4.9169 4.9304 4.9526 4.9786 5.0058 5.0327 5.0573 5.0776 5.0918 5.0987 5.0976 5.0885 5.0716 2008-06-02 Mon 4.9850 4.8961 4.8728 4.8735 4.8850 4.9026 4.9242 4.9481 4.9717 4.9928 5.0090 5.0188 5.0211 5.0154 5.0019 2008-05-30 Fri 5.0653 4.9991 4.9619 4.9419 4.9343 4.9368 4.9474 4.9635 4.9819 4.9995 5.0131 5.0209 5.0213 5.0137 4.9982 2008-05-29 Thu 5.0898 5.0376 5.0005 4.9802 4.9739 4.9789 4.9921 5.0105 5.0308 5.0494 5.0634 5.0709 5.0703 5.0614 5.0441 2008-05-28 Wed 5.0431 4.9620 4.9214 4.9014 4.8962 4.9026 4.9181 4.9398 4.9641 4.9876 5.0072 5.0204 5.0257 5.0224 5.0105 2008-05-27 Tue 5.0196 4.9307 4.8866 4.8645 4.8583 4.8644 4.8800 4.9022 4.9273 4.9518 4.9724 4.9867 4.9931 4.9908 4.9798 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 5.0176 4.9233 4.8790 4.8578 4.8527 4.8599 4.8763 4.8989 4.9241 4.9484 4.9684 4.9818 4.9871 4.9835 4.9711 2008-05-22 Thu 4.9797 4.9183 4.8858 4.8702 4.8683 4.8778 4.8963 4.9210 4.9482 4.9743 4.9960 5.0110 5.0177 5.0154 5.0041 2008-05-21 Wed 4.8958 4.7811 4.7415 4.7330 4.7424 4.7642 4.7949 4.8310 4.8688 4.9045 4.9351 4.9580 4.9720 4.9762 4.9708 2008-05-20 Tue 4.8576 4.7182 4.6683 4.6545 4.6608 4.6810 4.7113 4.7481 4.7873 4.8251 4.8579 4.8833 4.8998 4.9065 4.9035 2008-05-19 Mon 4.8838 4.7488 4.6982 4.6835 4.6896 4.7100 4.7407 4.7780 4.8175 4.8552 4.8878 4.9127 4.9286 4.9347 4.9312 2008-05-16 Fri 4.8381 4.6725 4.6161 4.6030 4.6133 4.6389 4.6751 4.7171 4.7604 4.8006 4.8345 4.8597 4.8751 4.8801 4.8751 2008-05-15 Thu 4.8531 4.6945 4.6456 4.6411 4.6600 4.6934 4.7360 4.7829 4.8295 4.8719 4.9069 4.9326 4.9481 4.9531 4.9480 2008-05-14 Wed 4.7931 4.6241 4.5795 4.5824 4.6079 4.6473 4.6957 4.7483 4.8006 4.8483 4.8880 4.9177 4.9363 4.9438 4.9406 2008-05-13 Tue 4.6921 4.4702 4.4254 4.4384 4.4750 4.5242 4.5807 4.6402 4.6984 4.7512 4.7958 4.8300 4.8529 4.8644 4.8650 2008-05-12 Mon 4.5375 4.3118 4.2830 4.3098 4.3563 4.4128 4.4750 4.5393 4.6020 4.6595 4.7088 4.7479 4.7757 4.7920 4.7972 2008-05-09 Fri 4.4484 4.2427 4.2310 4.2701 4.3260 4.3895 4.4567 4.5246 4.5897 4.6486 4.6989 4.7388 4.7673 4.7842 4.7902 2008-05-08 Thu 4.4494 4.2525 4.2472 4.2923 4.3533 4.4208 4.4907 4.5600 4.6254 4.6839 4.7330 4.7714 4.7983 4.8136 4.8180 2008-05-07 Wed 4.5239 4.3783 4.3777 4.4174 4.4718 4.5332 4.5977 4.6619 4.7223 4.7758 4.8200 4.8534 4.8755 4.8863 4.8866 2008-05-06 Tue 4.5274 4.3531 4.3455 4.3838 4.4380 4.4992 4.5630 4.6260 4.6848 4.7363 4.7785 4.8100 4.8302 4.8393 4.8382 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 4.5780 4.4313 4.4297 4.4683 4.5213 4.5807 4.6423 4.7028 4.7587 4.8073 4.8464 4.8748 4.8922 4.8987 4.8951 2008-05-01 Thu 4.5177 4.3315 4.3178 4.3509 4.4007 4.4582 4.5192 4.5799 4.6370 4.6875 4.7291 4.7605 4.7810 4.7909 4.7908 2008-04-30 Wed 4.5338 4.3535 4.3439 4.3817 4.4363 4.4980 4.5622 4.6251 4.6833 4.7338 4.7747 4.8048 4.8237 4.8318 4.8298 2008-04-29 Tue 4.5699 4.3884 4.3763 4.4111 4.4619 4.5194 4.5793 4.6382 4.6929 4.7407 4.7794 4.8080 4.8259 4.8333 4.8310 2008-04-28 Mon 4.6138 4.4494 4.4404 4.4747 4.5237 4.5789 4.6365 4.6932 4.7460 4.7922 4.8295 4.8567 4.8732 4.8792 4.8754 2008-04-25 Fri 4.6435 4.5005 4.4984 4.5329 4.5786 4.6291 4.6816 4.7337 4.7826 4.8254 4.8600 4.8850 4.8997 4.9042 4.8991 2008-04-24 Thu 4.6248 4.4804 4.4808 4.5175 4.5647 4.6163 4.6700 4.7237 4.7745 4.8198 4.8572 4.8852 4.9031 4.9109 4.9090 2008-04-23 Wed 4.5886 4.4104 4.3994 4.4282 4.4682 4.5138 4.5631 4.6141 4.6641 4.7099 4.7489 4.7793 4.8001 4.8110 4.8124 2008-04-22 Tue 4.5866 4.4117 4.4035 4.4360 4.4799 4.5291 4.5818 4.6359 4.6883 4.7361 4.7766 4.8081 4.8296 4.8409 4.8426 2008-04-21 Mon 4.5024 4.3023 4.3012 4.3491 4.4097 4.4746 4.5408 4.6060 4.6674 4.7222 4.7682 4.8041 4.8291 4.8435 4.8478 2008-04-18 Fri 4.5127 4.3386 4.3450 4.3972 4.4614 4.5296 4.5988 4.6661 4.7286 4.7837 4.8293 4.8641 4.8877 4.9004 4.9029 2008-04-17 Thu 4.3751 4.1185 4.1243 4.1997 4.2931 4.3895 4.4832 4.5711 4.6504 4.7192 4.7760 4.8201 4.8515 4.8707 4.8788 2008-04-16 Wed 4.2895 3.9832 3.9830 4.0624 4.1620 4.2648 4.3646 4.4581 4.5428 4.6169 4.6787 4.7277 4.7635 4.7867 4.7984 2008-04-15 Tue 4.2445 3.9052 3.8960 3.9710 4.0675 4.1680 4.2663 4.3590 4.4437 4.5182 4.5809 4.6309 4.6678 4.6919 4.7043 2008-04-14 Mon 4.2784 3.9313 3.9136 3.9817 4.0729 4.1697 4.2657 4.3575 4.4420 4.5170 4.5803 4.6310 4.6684 4.6930 4.7055 2008-04-11 Fri 4.2816 3.9062 3.8823 3.9503 4.0430 4.1417 4.2395 4.3328 4.4186 4.4946 4.5586 4.6097 4.6474 4.6720 4.6845 2008-04-10 Thu 4.3099 3.9545 3.9343 4.0049 4.1007 4.2025 4.3029 4.3983 4.4857 4.5626 4.6272 4.6784 4.7158 4.7398 4.7515 2008-04-09 Wed 4.3408 3.9916 3.9734 4.0458 4.1434 4.2463 4.3472 4.4421 4.5281 4.6030 4.6651 4.7135 4.7482 4.7696 4.7788 2008-04-08 Tue 4.3525 3.9986 3.9744 4.0406 4.1322 4.2304 4.3280 4.4211 4.5066 4.5820 4.6451 4.6949 4.7310 4.7536 4.7640 2008-04-07 Mon 4.3786 4.0120 3.9847 4.0496 4.1403 4.2372 4.3332 4.4246 4.5082 4.5817 4.6432 4.6918 4.7273 4.7499 4.7608 2008-04-04 Fri 4.3549 3.9588 3.9254 3.9897 4.0810 4.1789 4.2759 4.3682 4.4526 4.5268 4.5890 4.6383 4.6743 4.6975 4.7090 2008-04-03 Thu 4.3792 3.9788 3.9389 3.9961 4.0817 4.1756 4.2704 4.3618 4.4464 4.5212 4.5842 4.6344 4.6712 4.6951 4.7071 2008-04-02 Wed 4.4136 4.0084 3.9519 3.9939 4.0693 4.1575 4.2495 4.3399 4.4243 4.4993 4.5624 4.6124 4.6488 4.6720 4.6830 2008-04-01 Tue 4.4043 3.9955 3.9415 3.9875 4.0669 4.1587 4.2540 4.3477 4.4353 4.5135 4.5799 4.6330 4.6723 4.6981 4.7114 2008-03-31 Mon 4.3125 3.8564 3.8080 3.8642 3.9513 4.0486 4.1487 4.2471 4.3402 4.4245 4.4974 4.5573 4.6032 4.6353 4.6542 2008-03-28 Fri 4.4448 4.0088 3.9414 3.9789 4.0508 4.1356 4.2251 4.3141 4.3985 4.4747 4.5402 4.5933 4.6333 4.6603 4.6750 2008-03-27 Thu 4.5247 4.1140 4.0486 4.0836 4.1515 4.2318 4.3162 4.3997 4.4781 4.5483 4.6079 4.6554 4.6903 4.7129 4.7238 2008-03-26 Wed 4.5014 4.0537 3.9918 4.0347 4.1075 4.1888 4.2715 4.3513 4.4252 4.4906 4.5456 4.5893 4.6213 4.6419 4.6518 2008-03-25 Tue 4.4768 4.0386 3.9862 4.0353 4.1107 4.1922 4.2736 4.3516 4.4236 4.4873 4.5412 4.5842 4.6160 4.6370 4.6478 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 4.2900 3.7737 3.7361 3.8156 3.9190 4.0223 4.1197 4.2091 4.2893 4.3594 4.4185 4.4664 4.5031 4.5288 4.5445 2008-03-19 Wed 4.2293 3.7117 3.6835 3.7796 3.9014 4.0215 4.1319 4.2302 4.3155 4.3878 4.4471 4.4942 4.5296 4.5543 4.5694 2008-03-18 Tue 4.2529 3.7603 3.7375 3.8341 3.9560 4.0763 4.1866 4.2838 4.3669 4.4358 4.4910 4.5333 4.5637 4.5834 4.5937 2008-03-17 Mon 4.1806 3.6799 3.6756 3.7875 3.9188 4.0430 4.1528 4.2467 4.3252 4.3894 4.4407 4.4802 4.5091 4.5286 4.5397 2008-03-14 Fri 4.3489 3.8291 3.8008 3.8924 4.0062 4.1150 4.2110 4.2924 4.3599 4.4145 4.4575 4.4901 4.5133 4.5280 4.5354 2008-03-13 Thu 4.3440 3.8706 3.8489 3.9338 4.0391 4.1413 4.2330 4.3121 4.3783 4.4323 4.4750 4.5075 4.5307 4.5455 4.5529 2008-03-12 Wed 4.4040 3.9683 3.9490 4.0290 4.1279 4.2236 4.3091 4.3820 4.4422 4.4904 4.5275 4.5544 4.5723 4.5821 4.5848 2008-03-11 Tue 4.2569 3.7701 3.7729 3.8840 4.0110 4.1291 4.2312 4.3158 4.3835 4.4360 4.4750 4.5024 4.5196 4.5281 4.5293 2008-03-10 Mon 4.2093 3.6738 3.6717 3.7881 3.9223 4.0473 4.1553 4.2448 4.3168 4.3731 4.4158 4.4465 4.4669 4.4785 4.4827 2008-03-07 Fri 4.2609 3.7543 3.7474 3.8541 3.9793 4.0967 4.1986 4.2833 4.3515 4.4048 4.4449 4.4736 4.4924 4.5026 4.5056 2008-03-06 Thu 4.3471 3.8731 3.8594 3.9536 4.0673 4.1753 4.2698 4.3486 4.4118 4.4608 4.4972 4.5224 4.5380 4.5453 4.5456 2008-03-05 Wed 4.4157 4.0083 4.0001 4.0862 4.1893 4.2873 4.3729 4.4439 4.5006 4.5439 4.5753 4.5963 4.6081 4.6120 4.6094 2008-03-04 Tue 4.3998 3.9822 3.9629 4.0399 4.1359 4.2283 4.3094 4.3770 4.4309 4.4720 4.5018 4.5216 4.5326 4.5362 4.5335 2008-03-03 Mon 4.4022 4.0202 4.0082 4.0843 4.1777 4.2675 4.3465 4.4121 4.4642 4.5035 4.5316 4.5498 4.5595 4.5618 4.5581 2008-02-29 Fri 4.4225 4.0323 4.0192 4.0972 4.1933 4.2860 4.3672 4.4345 4.4874 4.5271 4.5551 4.5731 4.5824 4.5844 4.5803 2008-02-28 Thu 4.5126 4.1686 4.1626 4.2398 4.3336 4.4237 4.5026 4.5675 4.6182 4.6555 4.6811 4.6964 4.7031 4.7024 4.6957 2008-02-27 Wed 4.5710 4.2669 4.2690 4.3465 4.4388 4.5267 4.6034 4.6661 4.7145 4.7497 4.7731 4.7863 4.7909 4.7882 4.7795 2008-02-26 Tue 4.5723 4.2644 4.2651 4.3398 4.4284 4.5126 4.5859 4.6463 4.6934 4.7282 4.7521 4.7665 4.7728 4.7722 4.7660 2008-02-25 Mon 4.5761 4.2720 4.2731 4.3482 4.4376 4.5228 4.5973 4.6585 4.7062 4.7412 4.7649 4.7788 4.7843 4.7828 4.7756 2008-02-22 Fri 4.5551 4.2408 4.2375 4.3107 4.3991 4.4840 4.5583 4.6195 4.6673 4.7023 4.7261 4.7402 4.7460 4.7447 4.7378 2008-02-21 Thu 4.5706 4.2383 4.2311 4.3046 4.3942 4.4800 4.5550 4.6165 4.6643 4.6994 4.7232 4.7373 4.7431 4.7420 4.7352 2008-02-20 Wed 4.5130 4.1914 4.1926 4.2747 4.3727 4.4658 4.5466 4.6125 4.6635 4.7010 4.7268 4.7425 4.7499 4.7504 4.7453 2008-02-19 Tue 4.5042 4.1839 4.1819 4.2576 4.3487 4.4356 4.5113 4.5736 4.6224 4.6588 4.6845 4.7009 4.7094 4.7114 4.7081 2008-02-18 Mon 4.4987 4.1859 4.1896 4.2686 4.3614 4.4491 4.5251 4.5874 4.6359 4.6720 4.6972 4.7132 4.7215 4.7233 4.7197 2008-02-15 Fri 4.4882 4.1418 4.1395 4.2188 4.3130 4.4020 4.4788 4.5415 4.5901 4.6262 4.6514 4.6674 4.6756 4.6773 4.6739 2008-02-14 Thu 4.5355 4.2165 4.2085 4.2769 4.3611 4.4419 4.5124 4.5704 4.6158 4.6497 4.6734 4.6884 4.6960 4.6973 4.6934 2008-02-13 Wed 4.5488 4.2312 4.2208 4.2848 4.3643 4.4411 4.5084 4.5638 4.6066 4.6376 4.6581 4.6697 4.6740 4.6722 4.6656 2008-02-12 Tue 4.5142 4.2202 4.2168 4.2845 4.3673 4.4469 4.5166 4.5736 4.6176 4.6492 4.6698 4.6811 4.6847 4.6820 4.6744 2008-02-11 Mon 4.4463 4.0926 4.0787 4.1476 4.2336 4.3162 4.3879 4.4464 4.4914 4.5240 4.5456 4.5582 4.5631 4.5620 4.5561 2008-02-08 Fri 4.3802 4.0266 4.0143 4.0847 4.1725 4.2567 4.3300 4.3899 4.4361 4.4698 4.4924 4.5059 4.5116 4.5112 4.5059 2008-02-07 Thu 4.3843 4.0290 4.0158 4.0845 4.1700 4.2521 4.3233 4.3816 4.4266 4.4595 4.4819 4.4953 4.5013 4.5012 4.4964 2008-02-06 Wed 4.4324 4.0935 4.0778 4.1407 4.2205 4.2976 4.3648 4.4198 4.4622 4.4929 4.5134 4.5251 4.5296 4.5280 4.5217 2008-02-05 Tue 4.4837 4.1317 4.0983 4.1438 4.2078 4.2712 4.3271 4.3730 4.4085 4.4342 4.4511 4.4605 4.4636 4.4613 4.4547 2008-02-04 Mon 4.5307 4.2318 4.2053 4.2488 4.3098 4.3706 4.4244 4.4685 4.5023 4.5259 4.5406 4.5474 4.5474 4.5419 4.5318 2008-02-01 Fri 4.5187 4.2063 4.1747 4.2156 4.2747 4.3343 4.3873 4.4311 4.4649 4.4890 4.5044 4.5120 4.5130 4.5084 4.4994 2008-01-31 Thu 4.5394 4.2357 4.2000 4.2344 4.2875 4.3422 4.3917 4.4331 4.4656 4.4890 4.5042 4.5119 4.5130 4.5087 4.4998 2008-01-30 Wed 4.6373 4.3640 4.3264 4.3521 4.3956 4.4419 4.4846 4.5208 4.5493 4.5698 4.5825 4.5882 4.5875 4.5814 4.5707 2008-01-29 Tue 4.6489 4.3869 4.3506 4.3751 4.4170 4.4617 4.5031 4.5383 4.5661 4.5860 4.5984 4.6040 4.6033 4.5972 4.5868 2008-01-28 Mon 4.5984 4.3001 4.2560 4.2794 4.3215 4.3666 4.4082 4.4435 4.4713 4.4914 4.5042 4.5102 4.5102 4.5051 4.4958 2008-01-25 Fri 4.6403 4.3545 4.3123 4.3336 4.3723 4.4137 4.4522 4.4850 4.5110 4.5299 4.5419 4.5476 4.5476 4.5425 4.5334 2008-01-24 Thu 4.5652 4.3011 4.2726 4.3056 4.3550 4.4058 4.4519 4.4907 4.5212 4.5434 4.5578 4.5652 4.5663 4.5622 4.5539 2008-01-23 Wed 4.4619 4.1638 4.1354 4.1756 4.2328 4.2903 4.3416 4.3842 4.4177 4.4423 4.4587 4.4679 4.4710 4.4688 4.4624 2008-01-22 Tue 4.4727 4.2251 4.2090 4.2519 4.3094 4.3665 4.4175 4.4598 4.4926 4.5163 4.5316 4.5392 4.5403 4.5359 4.5270 2008-01-21 Mon 4.5165 4.1701 4.1224 4.1496 4.1961 4.2446 4.2888 4.3263 4.3561 4.3784 4.3935 4.4021 4.4049 4.4026 4.3962 2008-01-18 Fri 4.6025 4.2559 4.2049 4.2290 4.2728 4.3191 4.3614 4.3971 4.4254 4.4461 4.4596 4.4666 4.4677 4.4638 4.4556 2008-01-17 Thu 4.5882 4.2478 4.1965 4.2187 4.2599 4.3035 4.3433 4.3769 4.4036 4.4233 4.4365 4.4436 4.4452 4.4422 4.4351 2008-01-16 Wed 4.5416 4.2083 4.1590 4.1821 4.2243 4.2688 4.3095 4.3440 4.3715 4.3922 4.4064 4.4148 4.4179 4.4164 4.4110 2008-01-15 Tue 4.5439 4.1886 4.1435 4.1760 4.2271 4.2787 4.3243 4.3618 4.3911 4.4128 4.4276 4.4365 4.4403 4.4396 4.4353 2008-01-14 Mon 4.5341 4.1727 4.1323 4.1728 4.2321 4.2904 4.3411 4.3820 4.4134 4.4362 4.4516 4.4607 4.4647 4.4642 4.4603 2008-01-11 Fri 4.6204 4.2253 4.1783 4.2153 4.2694 4.3213 4.3651 4.3997 4.4255 4.4438 4.4557 4.4624 4.4646 4.4631 4.4584 2008-01-10 Thu 4.5911 4.2250 4.1793 4.2123 4.2615 4.3085 4.3478 4.3784 4.4008 4.4162 4.4256 4.4300 4.4302 4.4268 4.4205 2008-01-09 Wed 4.6022 4.2224 4.1791 4.2151 4.2656 4.3126 4.3511 4.3804 4.4015 4.4155 4.4239 4.4277 4.4276 4.4244 4.4185 2008-01-08 Tue 4.6489 4.2774 4.2370 4.2737 4.3239 4.3703 4.4079 4.4361 4.4557 4.4681 4.4746 4.4764 4.4742 4.4689 4.4609 2008-01-07 Mon 4.6389 4.2388 4.1945 4.2323 4.2840 4.3313 4.3692 4.3971 4.4162 4.4278 4.4334 4.4342 4.4312 4.4250 4.4163 2008-01-04 Fri 4.6674 4.2446 4.1974 4.2356 4.2872 4.3336 4.3700 4.3964 4.4139 4.4242 4.4285 4.4284 4.4245 4.4177 4.4084 2008-01-03 Thu 4.6681 4.2781 4.2394 4.2801 4.3327 4.3793 4.4157 4.4416 4.4585 4.4678 4.4712 4.4699 4.4649 4.4570 4.4465 2008-01-02 Wed 4.7161 4.2856 4.2431 4.2842 4.3358 4.3804 4.4143 4.4379 4.4526 4.4603 4.4624 4.4602 4.4546 4.4462 4.4355 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 4.7562 4.3365 4.2969 4.3400 4.3935 4.4394 4.4740 4.4976 4.5115 4.5176 4.5175 4.5125 4.5037 4.4918 4.4775 2007-12-28 Fri 4.7827 4.3851 4.3493 4.3913 4.4425 4.4862 4.5191 4.5414 4.5548 4.5607 4.5608 4.5563 4.5481 4.5370 4.5235 2007-12-27 Thu 4.8165 4.4524 4.4246 4.4682 4.5194 4.5628 4.5953 4.6173 4.6302 4.6356 4.6350 4.6296 4.6205 4.6083 4.5936 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 4.8173 4.4416 4.4088 4.4470 4.4924 4.5305 4.5589 4.5780 4.5891 4.5937 4.5930 4.5880 4.5796 4.5682 4.5545 2007-12-21 Fri 4.8424 4.4868 4.4577 4.4961 4.5410 4.5787 4.6066 4.6254 4.6362 4.6406 4.6396 4.6344 4.6257 4.6142 4.6003 2007-12-20 Thu 4.8319 4.4445 4.4077 4.4447 4.4897 4.5276 4.5555 4.5740 4.5844 4.5882 4.5866 4.5807 4.5713 4.5590 4.5443 2007-12-19 Wed 4.8641 4.5278 4.5053 4.5466 4.5927 4.6307 4.6583 4.6762 4.6859 4.6885 4.6855 4.6779 4.6664 4.6518 4.6346 2007-12-18 Tue 4.9382 4.6050 4.5822 4.6219 4.6661 4.7020 4.7278 4.7441 4.7521 4.7529 4.7478 4.7376 4.7231 4.7050 4.6839 2007-12-17 Mon 4.9510 4.6099 4.5859 4.6255 4.6694 4.7051 4.7308 4.7471 4.7553 4.7565 4.7517 4.7418 4.7274 4.7093 4.6882 2007-12-14 Fri 4.9632 4.6446 4.6258 4.6659 4.7092 4.7442 4.7694 4.7856 4.7940 4.7954 4.7909 4.7813 4.7671 4.7492 4.7281 2007-12-13 Thu 4.9473 4.6090 4.5886 4.6306 4.6763 4.7136 4.7409 4.7590 4.7690 4.7720 4.7688 4.7602 4.7469 4.7295 4.7088 2007-12-12 Wed 4.9611 4.6328 4.6133 4.6571 4.7058 4.7465 4.7770 4.7978 4.8100 4.8146 4.8126 4.8049 4.7922 4.7753 4.7550 2007-12-11 Tue 4.8966 4.4840 4.4529 4.5009 4.5561 4.6024 4.6371 4.6610 4.6756 4.6823 4.6824 4.6769 4.6666 4.6524 4.6350 2007-12-10 Mon 4.8945 4.5180 4.4950 4.5426 4.5954 4.6390 4.6716 4.6940 4.7077 4.7141 4.7142 4.7091 4.6995 4.6860 4.6695 2007-12-07 Fri 4.8939 4.5022 4.4644 4.5015 4.5469 4.5854 4.6146 4.6352 4.6484 4.6553 4.6568 4.6535 4.6461 4.6351 4.6210 2007-12-06 Thu 4.8495 4.4313 4.3803 4.4122 4.4553 4.4930 4.5220 4.5428 4.5567 4.5646 4.5675 4.5659 4.5604 4.5514 4.5394 2007-12-05 Wed 4.8399 4.3867 4.3265 4.3554 4.3969 4.4333 4.4612 4.4814 4.4950 4.5033 4.5070 4.5068 4.5029 4.4957 4.4857 2007-12-04 Tue 4.9227 4.4539 4.3860 4.4095 4.4462 4.4782 4.5024 4.5193 4.5303 4.5365 4.5388 4.5375 4.5329 4.5253 4.5150 2007-12-03 Mon 4.9468 4.5064 4.4448 4.4692 4.5051 4.5358 4.5586 4.5742 4.5840 4.5891 4.5902 4.5878 4.5821 4.5733 4.5618 2007-11-30 Fri 4.9679 4.5406 4.4845 4.5123 4.5507 4.5834 4.6075 4.6238 4.6336 4.6382 4.6384 4.6347 4.6275 4.6172 4.6041 2007-11-29 Thu 4.9494 4.4776 4.4099 4.4373 4.4785 4.5143 4.5411 4.5594 4.5708 4.5766 4.5777 4.5748 4.5685 4.5590 4.5468 2007-11-28 Wed 5.0090 4.6015 4.5455 4.5691 4.6025 4.6301 4.6494 4.6615 4.6674 4.6685 4.6654 4.6586 4.6485 4.6355 4.6198 2007-11-27 Tue 4.9104 4.4690 4.4186 4.4540 4.4977 4.5331 4.5582 4.5743 4.5834 4.5868 4.5858 4.5809 4.5728 4.5618 4.5484 2007-11-26 Mon 4.8824 4.4035 4.3518 4.3961 4.4498 4.4937 4.5252 4.5457 4.5574 4.5621 4.5613 4.5561 4.5474 4.5357 4.5215 2007-11-23 Fri 4.8620 4.3833 4.3366 4.3874 4.4479 4.4980 4.5344 4.5585 4.5724 4.5782 4.5777 4.5721 4.5626 4.5498 4.5344 2007-11-22 Thu 4.8703 4.3835 4.3209 4.3586 4.4099 4.4538 4.4865 4.5084 4.5212 4.5268 4.5264 4.5213 4.5123 4.5001 4.4853 2007-11-21 Wed 4.9134 4.4402 4.3752 4.4072 4.4534 4.4935 4.5235 4.5437 4.5554 4.5602 4.5592 4.5536 4.5442 4.5315 4.5163 2007-11-20 Tue 4.9443 4.5130 4.4516 4.4787 4.5192 4.5549 4.5815 4.5992 4.6090 4.6121 4.6097 4.6026 4.5917 4.5775 4.5607 2007-11-19 Mon 4.9646 4.5163 4.4468 4.4696 4.5075 4.5414 4.5666 4.5831 4.5917 4.5936 4.5901 4.5820 4.5702 4.5553 4.5379 2007-11-16 Fri 4.9722 4.5416 4.4746 4.4967 4.5335 4.5661 4.5902 4.6054 4.6129 4.6137 4.6090 4.5998 4.5870 4.5710 4.5526 2007-11-15 Thu 5.0178 4.6133 4.5426 4.5576 4.5884 4.6164 4.6368 4.6493 4.6544 4.6533 4.6470 4.6364 4.6223 4.6052 4.5858 2007-11-14 Wed 5.0835 4.7008 4.6296 4.6373 4.6603 4.6820 4.6977 4.7067 4.7094 4.7065 4.6989 4.6873 4.6723 4.6544 4.6342 2007-11-13 Tue 5.1075 4.7348 4.6609 4.6633 4.6810 4.6981 4.7103 4.7167 4.7174 4.7131 4.7045 4.6920 4.6763 4.6579 4.6371 2007-11-12 Mon 5.0972 4.7402 4.6699 4.6723 4.6894 4.7058 4.7173 4.7231 4.7233 4.7184 4.7091 4.6960 4.6797 4.6606 4.6393 2007-11-09 Fri 5.1000 4.7409 4.6626 4.6587 4.6718 4.6860 4.6965 4.7021 4.7025 4.6981 4.6895 4.6771 4.6615 4.6432 4.6226 2007-11-08 Thu 5.1510 4.8164 4.7372 4.7273 4.7340 4.7427 4.7487 4.7506 4.7481 4.7412 4.7303 4.7159 4.6983 4.6779 4.6553 2007-11-07 Wed 5.2003 4.8991 4.8202 4.8021 4.7997 4.8003 4.7999 4.7967 4.7902 4.7801 4.7667 4.7500 4.7305 4.7084 4.6842 2007-11-06 Tue 5.2365 4.9427 4.8634 4.8437 4.8402 4.8402 4.8391 4.8354 4.8282 4.8174 4.8029 4.7852 4.7646 4.7413 4.7160 2007-11-05 Mon 5.2489 4.9541 4.8697 4.8450 4.8375 4.8346 4.8314 4.8261 4.8178 4.8059 4.7905 4.7718 4.7501 4.7259 4.6996 2007-11-02 Fri 5.2988 4.9829 4.8880 4.8578 4.8465 4.8407 4.8354 4.8283 4.8185 4.8053 4.7886 4.7686 4.7456 4.7200 4.6922 2007-11-01 Thu 5.3541 5.0530 4.9572 4.9239 4.9097 4.9015 4.8942 4.8855 4.8741 4.8594 4.8410 4.8193 4.7944 4.7669 4.7371 2007-10-31 Wed 5.3346 5.0587 4.9690 4.9356 4.9202 4.9110 4.9032 4.8945 4.8835 4.8693 4.8516 4.8304 4.8062 4.7791 4.7498 2007-10-30 Tue 5.3003 5.0046 4.9100 4.8764 4.8618 4.8537 4.8469 4.8391 4.8289 4.8157 4.7991 4.7792 4.7562 4.7307 4.7031 2007-10-29 Mon 5.2617 4.9602 4.8687 4.8398 4.8300 4.8260 4.8225 4.8171 4.8087 4.7967 4.7810 4.7619 4.7398 4.7151 4.6884 2007-10-26 Fri 5.2513 4.9554 4.8672 4.8406 4.8327 4.8301 4.8276 4.8230 4.8151 4.8036 4.7885 4.7700 4.7486 4.7249 4.6992 2007-10-25 Thu 5.2694 4.9715 4.8809 4.8517 4.8406 4.8345 4.8287 4.8210 4.8107 4.7971 4.7804 4.7608 4.7385 4.7140 4.6878 2007-10-24 Wed 5.2695 4.9697 4.8792 4.8490 4.8358 4.8273 4.8191 4.8094 4.7975 4.7830 4.7656 4.7457 4.7234 4.6991 4.6732 2007-10-23 Tue 5.2908 5.0155 4.9327 4.9040 4.8901 4.8801 4.8704 4.8592 4.8461 4.8304 4.8122 4.7916 4.7687 4.7439 4.7175 2007-10-22 Mon 5.2741 4.9906 4.9076 4.8809 4.8692 4.8610 4.8527 4.8427 4.8304 4.8156 4.7981 4.7782 4.7560 4.7318 4.7060 2007-10-19 Fri 5.3249 5.0213 4.9303 4.9010 4.8883 4.8796 4.8706 4.8598 4.8465 4.8303 4.8113 4.7897 4.7659 4.7400 4.7126 2007-10-18 Thu 5.3574 5.0800 4.9984 4.9731 4.9627 4.9554 4.9473 4.9369 4.9235 4.9070 4.8872 4.8646 4.8395 4.8122 4.7832 2007-10-17 Wed 5.3982 5.1362 5.0605 5.0366 5.0257 5.0171 5.0075 4.9954 4.9802 4.9618 4.9401 4.9155 4.8884 4.8592 4.8283 2007-10-16 Tue 5.4367 5.1801 5.1066 5.0832 5.0718 5.0624 5.0517 5.0386 5.0225 5.0031 4.9804 4.9549 4.9268 4.8965 4.8646 2007-10-15 Mon 5.4742 5.2268 5.1500 5.1200 5.1017 5.0859 5.0699 5.0526 5.0331 5.0111 4.9864 4.9590 4.9293 4.8975 4.8641 2007-10-12 Fri 5.4387 5.1963 5.1252 5.0997 5.0851 5.0723 5.0587 5.0431 5.0248 5.0033 4.9787 4.9510 4.9205 4.8878 4.8532 2007-10-11 Thu 5.4251 5.1581 5.0765 5.0464 5.0293 5.0151 5.0007 4.9846 4.9662 4.9449 4.9207 4.8938 4.8643 4.8327 4.7995 2007-10-10 Wed 5.4388 5.1676 5.0785 5.0396 5.0135 4.9913 4.9703 4.9493 4.9275 4.9043 4.8792 4.8522 4.8232 4.7924 4.7601 2007-10-09 Tue 5.3452 5.0212 4.9286 4.9009 4.8893 4.8808 4.8715 4.8599 4.8455 4.8278 4.8070 4.7831 4.7567 4.7279 4.6974 2007-10-08 Mon 5.3324 5.0267 4.9462 4.9291 4.9269 4.9264 4.9235 4.9166 4.9053 4.8897 4.8700 4.8467 4.8204 4.7915 4.7608 2007-10-05 Fri 5.3017 5.0065 4.9341 4.9221 4.9233 4.9251 4.9236 4.9177 4.9071 4.8920 4.8727 4.8499 4.8241 4.7959 4.7659 2007-10-04 Thu 5.2717 4.9887 4.9194 4.9084 4.9104 4.9132 4.9128 4.9081 4.8987 4.8847 4.8666 4.8449 4.8203 4.7933 4.7644 2007-10-03 Wed 5.2356 4.9719 4.9140 4.9119 4.9212 4.9298 4.9338 4.9324 4.9253 4.9131 4.8964 4.8759 4.8523 4.8263 4.7984 2007-10-02 Tue 5.2421 4.9800 4.9212 4.9173 4.9243 4.9305 4.9324 4.9292 4.9207 4.9074 4.8900 4.8692 4.8456 4.8197 4.7920 2007-10-01 Mon 5.2348 4.9757 4.9226 4.9257 4.9392 4.9509 4.9569 4.9560 4.9486 4.9351 4.9165 4.8937 4.8676 4.8389 4.8083 2007-09-28 Fri 5.2832 5.0069 4.9474 4.9481 4.9604 4.9710 4.9760 4.9740 4.9653 4.9505 4.9304 4.9060 4.8782 4.8478 4.8156 2007-09-27 Thu 5.3369 5.0815 5.0218 5.0173 5.0242 5.0303 5.0316 5.0270 5.0164 5.0002 4.9791 4.9539 4.9255 4.8946 4.8619 2007-09-26 Wed 5.3463 5.0677 5.0130 5.0113 5.0189 5.0249 5.0259 5.0210 5.0102 4.9939 4.9728 4.9477 4.9195 4.8887 4.8563 2007-09-25 Tue 5.3326 5.0738 5.0073 4.9960 4.9972 4.9987 4.9967 4.9896 4.9772 4.9599 4.9382 4.9129 4.8846 4.8540 4.8218 2007-09-24 Mon 5.3794 5.1559 5.0918 5.0730 5.0647 5.0576 5.0484 5.0358 5.0193 4.9989 4.9750 4.9479 4.9182 4.8865 4.8532 2007-09-21 Fri 5.3812 5.1730 5.1124 5.0926 5.0822 5.0729 5.0618 5.0475 5.0295 5.0079 4.9830 4.9549 4.9243 4.8916 4.8573 2007-09-20 Thu 5.3607 5.1356 5.0677 5.0444 5.0318 5.0211 5.0090 4.9944 4.9767 4.9558 4.9319 4.9053 4.8762 4.8451 4.8124 2007-09-19 Wed 5.3474 5.0957 5.0235 5.0008 4.9892 4.9789 4.9670 4.9527 4.9357 4.9160 4.8938 4.8694 4.8430 4.8147 4.7850 2007-09-18 Tue 5.3697 5.1130 5.0308 4.9969 4.9743 4.9540 4.9338 4.9128 4.8909 4.8677 4.8433 4.8175 4.7903 4.7618 4.7322 2007-09-17 Mon 5.2981 4.9887 4.9032 4.8796 4.8683 4.8566 4.8417 4.8236 4.8029 4.7805 4.7569 4.7321 4.7063 4.6796 4.6520 2007-09-14 Fri 5.3277 5.0099 4.9217 4.8978 4.8863 4.8744 4.8589 4.8400 4.8185 4.7951 4.7704 4.7447 4.7179 4.6903 4.6619 2007-09-13 Thu 5.3488 5.0767 4.9968 4.9704 4.9543 4.9378 4.9185 4.8965 4.8726 4.8473 4.8208 4.7935 4.7653 4.7362 4.7062 2007-09-12 Wed 5.3108 4.9943 4.9082 4.8919 4.8907 4.8888 4.8819 4.8694 4.8520 4.8307 4.8063 4.7794 4.7505 4.7200 4.6882 2007-09-11 Tue 5.3430 5.0083 4.9107 4.8898 4.8877 4.8867 4.8812 4.8699 4.8533 4.8322 4.8075 4.7800 4.7503 4.7190 4.6865 2007-09-10 Mon 5.3797 5.0711 4.9713 4.9378 4.9211 4.9063 4.8890 4.8683 4.8445 4.8182 4.7898 4.7598 4.7286 4.6963 4.6632 2007-09-07 Fri 5.4514 5.1480 5.0441 5.0053 4.9833 4.9637 4.9421 4.9177 4.8907 4.8617 4.8311 4.7993 4.7664 4.7327 4.6984 2007-09-06 Thu 5.5262 5.2432 5.1408 5.0975 5.0696 5.0442 5.0173 4.9883 4.9574 4.9251 4.8916 4.8572 4.8221 4.7863 4.7501 2007-09-05 Wed 5.5905 5.2943 5.1827 5.1334 5.1006 5.0710 5.0406 5.0086 4.9752 4.9407 4.9053 4.8692 4.8325 4.7954 4.7578 2007-09-04 Tue 5.6244 5.3496 5.2429 5.1920 5.1557 5.1225 5.0890 5.0543 5.0187 4.9824 4.9456 4.9083 4.8705 4.8324 4.7938 2007-09-03 Mon 5.6222 5.3417 5.2323 5.1813 5.1461 5.1141 5.0816 5.0475 5.0122 4.9757 4.9384 4.9005 4.8620 4.8230 4.7837 2007-08-31 Fri 5.5892 5.3018 5.1901 5.1389 5.1040 5.0724 5.0402 5.0065 4.9714 4.9352 4.8982 4.8606 4.8224 4.7837 4.7446 2007-08-30 Thu 5.5679 5.2833 5.1758 5.1271 5.0940 5.0638 5.0326 4.9996 4.9649 4.9289 4.8919 4.8540 4.8156 4.7766 4.7373 2007-08-29 Wed 5.5701 5.2936 5.1863 5.1369 5.1032 5.0725 5.0409 5.0074 4.9722 4.9355 4.8977 4.8590 4.8197 4.7797 4.7394 2007-08-28 Tue 5.5959 5.3267 5.2245 5.1794 5.1488 5.1203 5.0899 5.0568 5.0210 4.9830 4.9434 4.9025 4.8605 4.8179 4.7747 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 5.5945 5.3463 5.2506 5.2069 5.1763 5.1474 5.1166 5.0830 5.0469 5.0087 4.9689 4.9278 4.8858 4.8432 4.8001 2007-08-23 Thu 5.6156 5.3490 5.2452 5.1984 5.1664 5.1368 5.1055 5.0714 5.0348 4.9961 4.9559 4.9146 4.8723 4.8294 4.7861 2007-08-22 Wed 5.5721 5.3443 5.2608 5.2222 5.1940 5.1662 5.1360 5.1025 5.0663 5.0278 4.9875 4.9460 4.9034 4.8601 4.8164 2007-08-21 Tue 5.5431 5.2608 5.1577 5.1147 5.0878 5.0637 5.0378 5.0085 4.9761 4.9410 4.9038 4.8649 4.8248 4.7837 4.7420 2007-08-20 Mon 5.5895 5.3382 5.2431 5.1982 5.1665 5.1371 5.1063 5.0729 5.0369 4.9988 4.9589 4.9175 4.8749 4.8314 4.7873 2007-08-17 Fri 5.5808 5.3230 5.2288 5.1873 5.1598 5.1345 5.1073 5.0769 5.0433 5.0070 4.9685 4.9283 4.8866 4.8438 4.8004 2007-08-16 Thu 5.5982 5.3483 5.2536 5.2091 5.1777 5.1486 5.1180 5.0848 5.0491 5.0114 4.9720 4.9313 4.8896 4.8470 4.8038 2007-08-15 Wed 5.6584 5.4151 5.3212 5.2732 5.2361 5.2002 5.1625 5.1228 5.0816 5.0400 4.9985 4.9572 4.9157 4.8741 4.8319 2007-08-14 Tue 5.7084 5.4757 5.3816 5.3313 5.2912 5.2522 5.2116 5.1693 5.1260 5.0826 5.0396 4.9970 4.9545 4.9118 4.8687 2007-08-13 Mon 5.7690 5.5512 5.4572 5.4025 5.3574 5.3139 5.2698 5.2249 5.1799 5.1353 5.0913 5.0479 5.0045 4.9608 4.9165 2007-08-10 Fri 5.7612 5.5366 5.4398 5.3861 5.3431 5.3019 5.2599 5.2166 5.1727 5.1289 5.0855 5.0423 4.9992 4.9556 4.9115 2007-08-09 Thu 5.8181 5.5995 5.4982 5.4380 5.3889 5.3424 5.2959 5.2488 5.2016 5.1549 5.1090 5.0637 5.0186 4.9734 4.9279 2007-08-08 Wed 5.8216 5.6401 5.5511 5.4928 5.4417 5.3919 5.3417 5.2911 5.2406 5.1910 5.1426 5.0953 5.0486 5.0021 4.9557 2007-08-07 Tue 5.7757 5.5673 5.4672 5.4041 5.3511 5.3006 5.2505 5.2004 5.1508 5.1023 5.0551 5.0091 4.9638 4.9189 4.8739 2007-08-06 Mon 5.7664 5.5582 5.4579 5.3944 5.3413 5.2909 5.2411 5.1914 5.1422 5.0942 5.0476 5.0021 4.9574 4.9130 4.8685 2007-08-03 Fri 5.7878 5.5767 5.4705 5.4018 5.3440 5.2897 5.2366 5.1843 5.1332 5.0839 5.0364 4.9905 4.9455 4.9009 4.8564 2007-08-02 Thu 5.7893 5.5827 5.4850 5.4257 5.3766 5.3295 5.2820 5.2338 5.1852 5.1372 5.0901 5.0438 4.9980 4.9524 4.9068 2007-08-01 Wed 5.7563 5.5420 5.4417 5.3828 5.3356 5.2912 5.2463 5.2003 5.1536 5.1069 5.0606 5.0149 4.9694 4.9239 4.8784 2007-07-31 Tue 5.7666 5.5500 5.4505 5.3926 5.3460 5.3018 5.2568 5.2105 5.1634 5.1163 5.0696 5.0234 4.9775 4.9317 4.8858 2007-07-30 Mon 5.7201 5.4805 5.3771 5.3226 5.2816 5.2431 5.2034 5.1615 5.1179 5.0734 5.0285 4.9834 4.9382 4.8927 4.8470 2007-07-27 Fri 5.7279 5.4959 5.3980 5.3477 5.3099 5.2738 5.2357 5.1949 5.1518 5.1072 5.0619 5.0162 4.9701 4.9236 4.8767 2007-07-26 Thu 5.7681 5.5552 5.4586 5.4032 5.3576 5.3130 5.2669 5.2190 5.1703 5.1215 5.0732 5.0257 4.9786 4.9317 4.8850 2007-07-25 Wed 5.8152 5.6520 5.5689 5.5114 5.4576 5.4029 5.3469 5.2905 5.2347 5.1805 5.1282 5.0778 5.0286 4.9804 4.9328 2007-07-24 Tue 5.8358 5.6889 5.6103 5.5521 5.4960 5.4388 5.3803 5.3216 5.2639 5.2079 5.1540 5.1019 5.0512 5.0014 4.9522 2007-07-23 Mon 5.8260 5.6928 5.6179 5.5601 5.5034 5.4452 5.3861 5.3271 5.2694 5.2139 5.1608 5.1097 5.0602 5.0117 4.9639 2007-07-20 Fri 5.8284 5.6875 5.6080 5.5489 5.4923 5.4348 5.3765 5.3183 5.2614 5.2064 5.1538 5.1032 5.0541 5.0060 4.9583 2007-07-19 Thu 5.8577 5.7463 5.6634 5.5982 5.5427 5.4938 5.4477 5.4019 5.3554 5.3081 5.2603 5.2120 5.1631 5.1137 5.0638 2007-07-18 Wed 5.8845 5.7689 5.6815 5.6122 5.5530 5.5010 5.4525 5.4050 5.3575 5.3099 5.2623 5.2146 5.1667 5.1186 5.0701 2007-07-17 Tue 5.9001 5.8042 5.7298 5.6688 5.6155 5.5676 5.5220 5.4763 5.4297 5.3824 5.3347 5.2865 5.2380 5.1891 5.1398 2007-07-16 Mon 5.8358 5.7491 5.6823 5.6277 5.5796 5.5361 5.4941 5.4513 5.4071 5.3619 5.3161 5.2697 5.2230 5.1760 5.1287 2007-07-13 Fri 5.8466 5.7697 5.7077 5.6559 5.6098 5.5677 5.5266 5.4843 5.4402 5.3948 5.3484 5.3014 5.2538 5.2057 5.1574 2007-07-12 Thu 5.8335 5.7552 5.6910 5.6360 5.5866 5.5413 5.4974 5.4529 5.4071 5.3603 5.3127 5.2646 5.2160 5.1669 5.1175 2007-07-11 Wed 5.8283 5.7425 5.6624 5.5943 5.5386 5.4943 5.4558 5.4184 5.3798 5.3391 5.2964 5.2519 5.2057 5.1582 5.1095 2007-07-10 Tue 5.8304 5.7334 5.6513 5.5854 5.5331 5.4918 5.4558 5.4201 5.3825 5.3423 5.2998 5.2552 5.2089 5.1611 5.1121 2007-07-09 Mon 5.8697 5.8001 5.7338 5.6772 5.6304 5.5922 5.5578 5.5226 5.4847 5.4439 5.4003 5.3546 5.3070 5.2579 5.2077 2007-07-06 Fri 5.8748 5.8080 5.7413 5.6826 5.6333 5.5927 5.5563 5.5196 5.4808 5.4394 5.3958 5.3503 5.3031 5.2546 5.2051 2007-07-05 Thu 5.8597 5.7869 5.7168 5.6563 5.6057 5.5643 5.5272 5.4903 5.4514 5.4102 5.3668 5.3216 5.2748 5.2267 5.1776 2007-07-04 Wed 5.8430 5.7694 5.6987 5.6371 5.5853 5.5427 5.5047 5.4672 5.4282 5.3871 5.3443 5.2999 5.2541 5.2070 5.1590 2007-07-03 Tue 5.8121 5.7367 5.6664 5.6053 5.5540 5.5118 5.4741 5.4369 5.3983 5.3579 5.3158 5.2724 5.2277 5.1819 5.1352 2007-07-02 Mon 5.8094 5.7226 5.6384 5.5684 5.5125 5.4683 5.4299 5.3925 5.3540 5.3138 5.2721 5.2290 5.1847 5.1393 5.0931 2007-06-29 Fri 5.8305 5.7619 5.6855 5.6182 5.5629 5.5182 5.4788 5.4402 5.4005 5.3592 5.3165 5.2725 5.2274 5.1814 5.1345 2007-06-28 Thu 5.8064 5.7332 5.6545 5.5858 5.5295 5.4841 5.4444 5.4060 5.3668 5.3263 5.2847 5.2420 5.1983 5.1538 5.1084 2007-06-27 Wed 5.7944 5.7163 5.6365 5.5687 5.5140 5.4704 5.4326 5.3959 5.3584 5.3195 5.2794 5.2383 5.1960 5.1529 5.1088 2007-06-26 Tue 5.8122 5.7508 5.6772 5.6123 5.5589 5.5157 5.4775 5.4402 5.4016 5.3615 5.3200 5.2775 5.2339 5.1893 5.1440 2007-06-25 Mon 5.8258 5.7726 5.7010 5.6360 5.5816 5.5371 5.4975 5.4588 5.4190 5.3777 5.3351 5.2915 5.2467 5.2011 5.1546 2007-06-22 Fri 5.8358 5.7948 5.7289 5.6671 5.6147 5.5715 5.5328 5.4944 5.4547 5.4132 5.3701 5.3258 5.2804 5.2339 5.1865 2007-06-21 Thu 5.8319 5.7871 5.7182 5.6540 5.5997 5.5548 5.5148 5.4755 5.4351 5.3932 5.3501 5.3060 5.2609 5.2149 5.1681 2007-06-20 Wed 5.7956 5.7621 5.6992 5.6379 5.5854 5.5423 5.5040 5.4665 5.4276 5.3872 5.3453 5.3022 5.2579 5.2125 5.1662 2007-06-19 Tue 5.7551 5.7201 5.6564 5.5959 5.5450 5.5038 5.4674 5.4314 5.3941 5.3549 5.3142 5.2722 5.2291 5.1849 5.1398 2007-06-18 Mon 5.7665 5.7420 5.6803 5.6191 5.5673 5.5254 5.4886 5.4527 5.4154 5.3765 5.3361 5.2944 5.2515 5.2076 5.1629 2007-06-15 Fri 5.7660 5.7359 5.6695 5.6063 5.5540 5.5124 5.4765 5.4414 5.4051 5.3670 5.3274 5.2863 5.2440 5.2006 5.1562 2007-06-14 Thu 5.7596 5.7295 5.6627 5.5989 5.5461 5.5041 5.4677 5.4323 5.3956 5.3570 5.3168 5.2751 5.2320 5.1879 5.1428 2007-06-13 Wed 5.8087 5.7871 5.7130 5.6388 5.5758 5.5248 5.4808 5.4393 5.3977 5.3553 5.3121 5.2679 5.2229 5.1770 5.1303 2007-06-12 Tue 5.7991 5.7784 5.6974 5.6156 5.5466 5.4917 5.4456 5.4033 5.3620 5.3206 5.2789 5.2366 5.1935 5.1496 5.1048 2007-06-11 Mon 5.7709 5.7252 5.6332 5.5477 5.4787 5.4255 5.3820 5.3426 5.3042 5.2656 5.2264 5.1863 5.1452 5.1030 5.0598 2007-06-08 Fri 5.7754 5.7300 5.6372 5.5514 5.4828 5.4304 5.3879 5.3494 5.3118 5.2737 5.2347 5.1948 5.1537 5.1115 5.0682 2007-06-07 Thu 5.7671 5.7077 5.6088 5.5187 5.4466 5.3914 5.3468 5.3068 5.2682 5.2297 5.1908 5.1512 5.1108 5.0694 5.0270 2007-06-06 Wed 5.7493 5.6743 5.5632 5.4643 5.3857 5.3256 5.2773 5.2347 5.1944 5.1548 5.1153 5.0755 5.0350 4.9937 4.9516 2007-06-05 Tue 5.7775 5.7253 5.6196 5.5191 5.4368 5.3727 5.3206 5.2748 5.2318 5.1900 5.1487 5.1072 5.0654 5.0228 4.9795 2007-06-04 Mon 5.7872 5.7339 5.6215 5.5136 5.4247 5.3551 5.2990 5.2503 5.2054 5.1625 5.1207 5.0792 5.0376 4.9956 4.9528 2007-06-01 Fri 5.7712 5.7169 5.6074 5.5027 5.4167 5.3495 5.2953 5.2479 5.2038 5.1613 5.1195 5.0779 5.0359 4.9933 4.9500 2007-05-31 Thu 5.7405 5.6776 5.5655 5.4608 5.3756 5.3096 5.2565 5.2103 5.1675 5.1262 5.0857 5.0454 5.0048 4.9635 4.9215 2007-05-30 Wed 5.7304 5.6581 5.5448 5.4415 5.3585 5.2945 5.2431 5.1984 5.1568 5.1167 5.0774 5.0382 4.9987 4.9586 4.9177 2007-05-29 Tue 5.7286 5.6592 5.5455 5.4406 5.3552 5.2887 5.2350 5.1883 5.1451 5.1038 5.0636 5.0238 4.9838 4.9434 4.9022 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 5.7193 5.6517 5.5400 5.4376 5.3539 5.2880 5.2341 5.1868 5.1428 5.1006 5.0594 5.0186 4.9778 4.9365 4.8946 2007-05-24 Thu 5.6992 5.6344 5.5233 5.4199 5.3346 5.2669 5.2114 5.1627 5.1176 5.0744 5.0324 4.9909 4.9495 4.9076 4.8652 2007-05-23 Wed 5.6957 5.6353 5.5268 5.4258 5.3428 5.2774 5.2240 5.1773 5.1338 5.0920 5.0511 5.0104 4.9696 4.9283 4.8862 2007-05-22 Tue 5.6544 5.5793 5.4669 5.3653 5.2830 5.2190 5.1673 5.1223 5.0805 5.0404 5.0009 4.9616 4.9219 4.8815 4.8403 2007-05-21 Mon 5.6421 5.5662 5.4550 5.3559 5.2769 5.2163 5.1680 5.1260 5.0868 5.0488 5.0111 4.9732 4.9347 4.8952 4.8547 2007-05-18 Fri 5.6237 5.5466 5.4375 5.3405 5.2632 5.2040 5.1569 5.1161 5.0780 5.0410 5.0045 4.9677 4.9303 4.8920 4.8526 2007-05-17 Thu 5.6267 5.5480 5.4375 5.3385 5.2588 5.1974 5.1483 5.1058 5.0665 5.0288 4.9918 4.9547 4.9171 4.8786 4.8391 2007-05-16 Wed 5.5991 5.5164 5.4068 5.3089 5.2301 5.1697 5.1215 5.0800 5.0417 5.0048 4.9686 4.9324 4.8955 4.8578 4.8189 2007-05-15 Tue 5.6046 5.5079 5.3916 5.2945 5.2207 5.1660 5.1234 5.0865 5.0519 5.0178 4.9836 4.9488 4.9131 4.8762 4.8381 2007-05-14 Mon 5.6193 5.5190 5.3991 5.2988 5.2222 5.1653 5.1211 5.0830 5.0477 5.0133 4.9791 4.9446 4.9093 4.8731 4.8358 2007-05-11 Fri 5.5955 5.4854 5.3604 5.2567 5.1774 5.1185 5.0728 5.0338 4.9981 4.9638 4.9300 4.8963 4.8621 4.8271 4.7910 2007-05-10 Thu 5.6138 5.5005 5.3743 5.2715 5.1941 5.1372 5.0932 5.0556 5.0207 4.9867 4.9527 4.9184 4.8832 4.8471 4.8097 2007-05-09 Wed 5.6181 5.4954 5.3648 5.2591 5.1792 5.1204 5.0749 5.0362 5.0005 4.9662 4.9322 4.8979 4.8630 4.8271 4.7901 2007-05-08 Tue 5.6255 5.5038 5.3721 5.2652 5.1844 5.1249 5.0789 5.0400 5.0043 4.9699 4.9360 4.9019 4.8671 4.8314 4.7945 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 5.6243 5.5074 5.3787 5.2747 5.1968 5.1399 5.0964 5.0595 5.0255 4.9925 4.9597 4.9265 4.8926 4.8577 4.8216 2007-05-03 Thu 5.6244 5.5157 5.3922 5.2916 5.2162 5.1612 5.1190 5.0829 5.0492 5.0161 4.9829 4.9491 4.9144 4.8787 4.8418 2007-05-02 Wed 5.6134 5.4967 5.3686 5.2652 5.1878 5.1312 5.0877 5.0506 5.0160 4.9823 4.9485 4.9143 4.8793 4.8433 4.8062 2007-05-01 Tue 5.5932 5.4763 5.3470 5.2412 5.1611 5.1019 5.0563 5.0176 4.9821 4.9477 4.9138 4.8797 4.8450 4.8094 4.7728 2007-04-30 Mon 5.5714 5.4410 5.3088 5.2044 5.1268 5.0705 5.0276 4.9913 4.9577 4.9249 4.8922 4.8590 4.8251 4.7901 4.7540 2007-04-27 Fri 5.5876 5.4734 5.3516 5.2545 5.1830 5.1319 5.0931 5.0600 5.0287 4.9976 4.9658 4.9332 4.8994 4.8644 4.8282 2007-04-26 Thu 5.5812 5.4657 5.3416 5.2419 5.1676 5.1138 5.0728 5.0379 5.0055 4.9737 4.9418 4.9095 4.8764 4.8424 4.8074 2007-04-25 Wed 5.5732 5.4515 5.3236 5.2210 5.1440 5.0877 5.0444 5.0075 4.9733 4.9400 4.9068 4.8733 4.8390 4.8039 4.7678 2007-04-24 Tue 5.5559 5.4374 5.3129 5.2131 5.1384 5.0839 5.0420 5.0061 4.9725 4.9394 4.9062 4.8723 4.8377 4.8022 4.7656 2007-04-23 Mon 5.5546 5.4333 5.3084 5.2090 5.1349 5.0809 5.0393 5.0036 4.9700 4.9368 4.9034 4.8693 4.8344 4.7984 4.7615 2007-04-20 Fri 5.5605 5.4438 5.3203 5.2217 5.1480 5.0942 5.0527 5.0168 4.9830 4.9494 4.9155 4.8808 4.8452 4.8086 4.7708 2007-04-19 Thu 5.5532 5.4369 5.3146 5.2169 5.1442 5.0914 5.0509 5.0160 4.9829 4.9500 4.9166 4.8824 4.8472 4.8108 4.7733 2007-04-18 Wed 5.5517 5.4273 5.3003 5.2001 5.1255 5.0711 5.0292 4.9933 4.9596 4.9264 4.8931 4.8593 4.8248 4.7893 4.7527 2007-04-17 Tue 5.5735 5.4595 5.3380 5.2410 5.1683 5.1149 5.0735 5.0378 5.0040 4.9708 4.9374 4.9034 4.8688 4.8332 4.7966 2007-04-16 Mon 5.5085 5.4165 5.3069 5.2167 5.1486 5.0988 5.0602 5.0267 4.9948 4.9631 4.9309 4.8980 4.8642 4.8294 4.7936 2007-04-13 Fri 5.4965 5.4090 5.3050 5.2207 5.1584 5.1138 5.0798 5.0501 5.0210 4.9912 4.9601 4.9277 4.8940 4.8590 4.8228 2007-04-12 Thu 5.4862 5.3899 5.2865 5.2031 5.1391 5.0901 5.0498 5.0135 4.9786 4.9440 4.9095 4.8749 4.8399 4.8044 4.7682 2007-04-11 Wed 5.4711 5.3696 5.2625 5.1764 5.1103 5.0595 5.0179 4.9806 4.9449 4.9099 4.8752 4.8406 4.8057 4.7704 4.7345 2007-04-10 Tue 5.4655 5.3651 5.2583 5.1724 5.1064 5.0558 5.0144 4.9772 4.9417 4.9069 4.8723 4.8378 4.8030 4.7679 4.7321 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 5.4665 5.3554 5.2684 5.2020 5.1447 5.0903 5.0370 4.9849 4.9350 4.8881 4.8445 4.8040 4.7659 4.7294 4.6939 2007-04-04 Wed 5.4842 5.3794 5.2900 5.2181 5.1547 5.0947 5.0367 4.9808 4.9280 4.8789 4.8338 4.7922 4.7533 4.7162 4.6802 2007-04-03 Tue 5.5013 5.4069 5.3219 5.2521 5.1895 5.1295 5.0707 5.0135 4.9592 4.9084 4.8615 4.8181 4.7775 4.7388 4.7013 2007-04-02 Mon 5.4868 5.3870 5.2966 5.2220 5.1551 5.0915 5.0297 4.9702 4.9142 4.8622 4.8145 4.7705 4.7294 4.6903 4.6525 2007-03-30 Fri 5.4620 5.3587 5.2708 5.1994 5.1363 5.0762 5.0175 4.9605 4.9063 4.8558 4.8091 4.7660 4.7256 4.6873 4.6501 2007-03-29 Thu 5.4437 5.3432 5.2570 5.1864 5.1235 5.0633 5.0045 4.9475 4.8935 4.8433 4.7971 4.7547 4.7152 4.6777 4.6415 2007-03-28 Wed 5.4280 5.3169 5.2266 5.1549 5.0923 5.0331 4.9753 4.9193 4.8663 4.8170 4.7719 4.7304 4.6919 4.6556 4.6204 2007-03-27 Tue 5.4346 5.3275 5.2402 5.1693 5.1063 5.0461 4.9873 4.9305 4.8770 4.8277 4.7828 4.7420 4.7044 4.6691 4.6352 2007-03-26 Mon 5.4263 5.3143 5.2221 5.1470 5.0806 5.0178 4.9570 4.8988 4.8442 4.7939 4.7482 4.7065 4.6680 4.6318 4.5967 2007-03-23 Fri 5.4212 5.3092 5.2158 5.1405 5.0742 5.0116 4.9511 4.8929 4.8380 4.7873 4.7410 4.6985 4.6590 4.6217 4.5855 2007-03-22 Thu 5.4152 5.2865 5.1830 5.1027 5.0343 4.9715 4.9120 4.8553 4.8019 4.7524 4.7069 4.6650 4.6257 4.5883 4.5520 2007-03-21 Wed 5.3906 5.2674 5.1677 5.0875 5.0170 4.9507 4.8870 4.8264 4.7699 4.7182 4.6715 4.6292 4.5903 4.5537 4.5184 2007-03-20 Tue 5.3968 5.2742 5.1721 5.0902 5.0187 4.9519 4.8880 4.8273 4.7709 4.7193 4.6727 4.6305 4.5917 4.5552 4.5200 2007-03-19 Mon 5.3435 5.2212 5.1247 5.0492 4.9838 4.9226 4.8635 4.8069 4.7537 4.7048 4.6604 4.6199 4.5825 4.5472 4.5131 2007-03-16 Fri 5.3089 5.1812 5.0844 5.0102 4.9468 4.8877 4.8306 4.7756 4.7239 4.6761 4.6327 4.5930 4.5563 4.5216 4.4880 2007-03-15 Thu 5.3085 5.1824 5.0834 5.0053 4.9386 4.8778 4.8210 4.7681 4.7189 4.6738 4.6324 4.5941 4.5581 4.5236 4.4896 2007-03-14 Wed 5.2818 5.1368 5.0335 4.9564 4.8913 4.8318 4.7760 4.7238 4.6754 4.6310 4.5906 4.5534 4.5187 4.4854 4.4527 2007-03-13 Tue 5.3105 5.1667 5.0638 4.9870 4.9221 4.8626 4.8068 4.7546 4.7062 4.6619 4.6217 4.5848 4.5504 4.5175 4.4852 2007-03-12 Mon 5.3385 5.2021 5.1008 5.0246 4.9602 4.9013 4.8460 4.7941 4.7458 4.7012 4.6602 4.6223 4.5866 4.5522 4.5184 2007-03-09 Fri 5.3311 5.2033 5.1052 5.0304 4.9670 4.9088 4.8539 4.8021 4.7538 4.7090 4.6678 4.6295 4.5935 4.5587 4.5245 2007-03-08 Thu 5.3204 5.1796 5.0761 4.9979 4.9315 4.8708 4.8139 4.7605 4.7110 4.6655 4.6240 4.5858 4.5501 4.5159 4.4824 2007-03-07 Wed 5.3309 5.1913 5.0863 5.0058 4.9367 4.8733 4.8137 4.7578 4.7060 4.6586 4.6154 4.5759 4.5391 4.5041 4.4700 2007-03-06 Tue 5.3294 5.1910 5.0861 5.0052 4.9358 4.8719 4.8120 4.7558 4.7038 4.6562 4.6128 4.5731 4.5362 4.5010 4.4668 2007-03-05 Mon 5.3043 5.1765 5.0741 4.9933 4.9235 4.8594 4.7994 4.7433 4.6912 4.6433 4.5996 4.5593 4.5216 4.4857 4.4506 2007-03-02 Fri 5.3482 5.2130 5.1060 5.0228 4.9514 4.8861 4.8249 4.7676 4.7145 4.6655 4.6208 4.5795 4.5408 4.5039 4.4680 2007-03-01 Thu 5.3726 5.2374 5.1281 5.0421 4.9681 4.9004 4.8373 4.7786 4.7243 4.6747 4.6295 4.5880 4.5494 4.5125 4.4767 2007-02-28 Wed 5.3581 5.2348 5.1299 5.0458 4.9729 4.9062 4.8440 4.7860 4.7324 4.6832 4.6382 4.5968 4.5581 4.5211 4.4850 2007-02-27 Tue 5.3728 5.2436 5.1377 5.0538 4.9810 4.9142 4.8517 4.7932 4.7389 4.6890 4.6434 4.6013 4.5619 4.5244 4.4878 2007-02-26 Mon 5.3938 5.2762 5.1691 5.0813 5.0063 4.9396 4.8792 4.8238 4.7729 4.7261 4.6830 4.6431 4.6055 4.5692 4.5336 2007-02-23 Fri 5.3835 5.2751 5.1869 5.1104 5.0396 4.9724 4.9088 4.8496 4.7953 4.7461 4.7016 4.6611 4.6237 4.5884 4.5544 2007-02-22 Thu 5.3924 5.2926 5.2107 5.1396 5.0735 5.0104 4.9500 4.8931 4.8401 4.7913 4.7465 4.7052 4.6666 4.6299 4.5942 2007-02-21 Wed 5.3787 5.2652 5.1763 5.1009 5.0317 4.9661 4.9038 4.8453 4.7912 4.7417 4.6965 4.6549 4.6162 4.5794 4.5437 2007-02-20 Tue 5.3964 5.2829 5.1939 5.1194 5.0514 4.9870 4.9259 4.8685 4.8152 4.7663 4.7215 4.6803 4.6418 4.6052 4.5696 2007-02-19 Mon 5.3795 5.2687 5.1814 5.1074 5.0392 4.9741 4.9119 4.8532 4.7988 4.7489 4.7033 4.6614 4.6223 4.5852 4.5493 2007-02-16 Fri 5.3641 5.2534 5.1667 5.0926 5.0238 4.9582 4.8955 4.8368 4.7826 4.7333 4.6886 4.6477 4.6099 4.5741 4.5395 2007-02-15 Thu 5.3549 5.2385 5.1505 5.0774 5.0104 4.9463 4.8851 4.8275 4.7742 4.7255 4.6813 4.6409 4.6034 4.5680 4.5336 2007-02-14 Wed 5.4032 5.3067 5.2276 5.1603 5.0981 5.0386 4.9817 4.9276 4.8767 4.8286 4.7831 4.7396 4.6975 4.6565 4.6163 2007-02-13 Tue 5.3979 5.3024 5.2244 5.1585 5.0979 5.0400 4.9845 4.9315 4.8813 4.8338 4.7886 4.7452 4.7032 4.6622 4.6220 2007-02-12 Mon 5.4569 5.3569 5.2740 5.2029 5.1375 5.0753 5.0160 4.9599 4.9072 4.8576 4.8107 4.7659 4.7226 4.6806 4.6395 2007-02-09 Fri 5.4538 5.3530 5.2677 5.1944 5.1271 5.0634 5.0030 4.9462 4.8933 4.8439 4.7976 4.7537 4.7116 4.6707 4.6308 2007-02-08 Thu 5.4655 5.3344 5.2372 5.1581 5.0869 5.0200 4.9569 4.8980 4.8433 4.7928 4.7457 4.7015 4.6593 4.6187 4.5791 2007-02-07 Wed 5.5069 5.3951 5.3026 5.2219 5.1466 5.0748 5.0067 4.9431 4.8842 4.8298 4.7794 4.7321 4.6871 4.6439 4.6018 2007-02-06 Tue 5.5227 5.4259 5.3359 5.2544 5.1774 5.1039 5.0342 4.9690 4.9085 4.8527 4.8007 4.7517 4.7051 4.6601 4.6162 2007-02-05 Mon 5.5107 5.4220 5.3355 5.2552 5.1787 5.1052 5.0356 4.9705 4.9103 4.8548 4.8032 4.7547 4.7085 4.6640 4.6207 2007-02-02 Fri 5.5107 5.4181 5.3317 5.2540 5.1810 5.1112 5.0449 4.9825 4.9244 4.8702 4.8193 4.7710 4.7247 4.6798 4.6360 2007-02-01 Thu 5.4919 5.4048 5.3224 5.2480 5.1778 5.1105 5.0463 4.9856 4.9289 4.8758 4.8258 4.7782 4.7324 4.6879 4.6445 2007-01-31 Wed 5.4661 5.3741 5.2905 5.2162 5.1465 5.0799 5.0163 4.9565 4.9007 4.8488 4.8001 4.7542 4.7102 4.6677 4.6262 2007-01-30 Tue 5.4673 5.3741 5.2911 5.2184 5.1506 5.0859 5.0242 4.9660 4.9118 4.8613 4.8139 4.7689 4.7257 4.6838 4.6428 2007-01-29 Mon 5.4968 5.4034 5.3207 5.2475 5.1788 5.1129 5.0498 4.9903 4.9346 4.8827 4.8339 4.7875 4.7431 4.6999 4.6576 2007-01-26 Fri 5.4925 5.3955 5.3083 5.2310 5.1588 5.0902 5.0251 4.9642 4.9077 4.8553 4.8063 4.7601 4.7159 4.6731 4.6312 2007-01-25 Thu 5.4807 5.3917 5.3104 5.2361 5.1635 5.0912 5.0203 4.9529 4.8902 4.8325 4.7793 4.7299 4.6832 4.6387 4.5955 2007-01-24 Wed 5.4572 5.3586 5.2724 5.1944 5.1188 5.0442 4.9717 4.9033 4.8401 4.7824 4.7296 4.6806 4.6346 4.5906 4.5480 2007-01-23 Tue 5.5127 5.3996 5.2987 5.2086 5.1237 5.0418 4.9640 4.8916 4.8257 4.7659 4.7117 4.6617 4.6148 4.5702 4.5269 2007-01-22 Mon 5.5087 5.3905 5.2880 5.1978 5.1131 5.0317 4.9542 4.8822 4.8163 4.7564 4.7019 4.6514 4.6040 4.5587 4.5148 2007-01-19 Fri 5.4876 5.3769 5.2800 5.1949 5.1151 5.0383 4.9649 4.8963 4.8332 4.7754 4.7223 4.6728 4.6259 4.5808 4.5369 2007-01-18 Thu 5.4890 5.3688 5.2697 5.1857 5.1081 5.0337 4.9628 4.8963 4.8350 4.7787 4.7267 4.6781 4.6318 4.5872 4.5435 2007-01-17 Wed 5.4553 5.3482 5.2532 5.1702 5.0929 5.0187 4.9482 4.8825 4.8224 4.7676 4.7172 4.6702 4.6256 4.5825 4.5404 2007-01-16 Tue 5.4277 5.3108 5.2170 5.1383 5.0660 4.9970 4.9313 4.8700 4.8137 4.7620 4.7143 4.6694 4.6263 4.5845 4.5432 2007-01-15 Mon 5.4291 5.3142 5.2214 5.1436 5.0724 5.0047 4.9403 4.8804 4.8254 4.7750 4.7285 4.6847 4.6428 4.6019 4.5616 2007-01-12 Fri 5.4282 5.3187 5.2285 5.1515 5.0801 5.0119 4.9468 4.8861 4.8304 4.7793 4.7321 4.6877 4.6451 4.6037 4.5628 2007-01-11 Thu 5.3322 5.2673 5.1882 5.1122 5.0391 4.9685 4.9014 4.8392 4.7823 4.7306 4.6829 4.6383 4.5956 4.5541 4.5131 2007-01-10 Wed 5.2361 5.1526 5.0827 5.0205 4.9607 4.9017 4.8443 4.7899 4.7393 4.6922 4.6481 4.6058 4.5646 4.5240 4.4834 2007-01-09 Tue 5.2306 5.1482 5.0792 5.0168 4.9563 4.8965 4.8382 4.7831 4.7318 4.6844 4.6401 4.5978 4.5567 4.5162 4.4758 2007-01-08 Mon 5.2187 5.1352 5.0650 5.0022 4.9419 4.8825 4.8249 4.7705 4.7202 4.6738 4.6305 4.5893 4.5493 4.5098 4.4703 2007-01-05 Fri 5.2051 5.1303 5.0660 5.0071 4.9493 4.8920 4.8359 4.7827 4.7334 4.6877 4.6449 4.6042 4.5645 4.5254 4.4862 2007-01-04 Thu 5.1990 5.1120 5.0462 4.9860 4.9265 4.8670 4.8090 4.7545 4.7044 4.6588 4.6168 4.5774 4.5395 4.5025 4.4656 2007-01-03 Wed 5.1910 5.1167 5.0565 4.9986 4.9402 4.8813 4.8237 4.7696 4.7199 4.6747 4.6331 4.5940 4.5566 4.5200 4.4835 2007-01-02 Tue 5.1851 5.1077 5.0480 4.9891 4.9272 4.8635 4.8012 4.7431 4.6905 4.6434 4.6009 4.5615 4.5242 4.4879 4.4520 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 5.1791 5.0972 5.0354 4.9749 4.9117 4.8471 4.7842 4.7257 4.6731 4.6261 4.5840 4.5452 4.5085 4.4729 4.4377 2006-12-28 Thu 5.2028 5.1251 5.0669 5.0101 4.9502 4.8884 4.8276 4.7707 4.7192 4.6730 4.6313 4.5927 4.5562 4.5207 4.4856 2006-12-27 Wed 5.2046 5.1320 5.0738 5.0153 4.9533 4.8894 4.8268 4.7684 4.7156 4.6684 4.6259 4.5867 4.5497 4.5138 4.4782 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 5.1804 5.0975 5.0318 4.9686 4.9037 4.8379 4.7742 4.7153 4.6625 4.6156 4.5737 4.5352 4.4990 4.4640 4.4293 2006-12-21 Thu 5.1796 5.0945 5.0284 4.9652 4.9003 4.8345 4.7706 4.7115 4.6585 4.6115 4.5695 4.5310 4.4949 4.4599 4.4253 2006-12-20 Wed 5.1672 5.0789 5.0116 4.9482 4.8836 4.8184 4.7553 4.6970 4.6447 4.5984 4.5570 4.5191 4.4834 4.4489 4.4148 2006-12-19 Tue 5.1603 5.0762 5.0135 4.9541 4.8934 4.8318 4.7720 4.7165 4.6666 4.6222 4.5823 4.5456 4.5109 4.4772 4.4436 2006-12-18 Mon 5.1526 5.0619 4.9943 4.9311 4.8672 4.8032 4.7417 4.6851 4.6346 4.5902 4.5506 4.5144 4.4804 4.4473 4.4145 2006-12-15 Fri 5.1408 5.0432 4.9734 4.9093 4.8453 4.7815 4.7203 4.6642 4.6144 4.5707 4.5319 4.4965 4.4633 4.4311 4.3991 2006-12-14 Thu 5.1362 5.0413 4.9727 4.9095 4.8463 4.7832 4.7227 4.6672 4.6180 4.5748 4.5367 4.5020 4.4695 4.4380 4.4067 2006-12-13 Wed 5.0985 4.9960 4.9248 4.8603 4.7962 4.7324 4.6713 4.6154 4.5662 4.5235 4.4865 4.4537 4.4239 4.3957 4.3683 2006-12-12 Tue 5.0840 4.9742 4.9037 4.8406 4.7777 4.7147 4.6542 4.5989 4.5501 4.5077 4.4704 4.4368 4.4055 4.3753 4.3453 2006-12-11 Mon 5.0532 4.9395 4.8685 4.8070 4.7465 4.6863 4.6286 4.5757 4.5290 4.4882 4.4523 4.4198 4.3894 4.3600 4.3307 2006-12-08 Fri 5.0237 4.9025 4.8292 4.7667 4.7056 4.6451 4.5873 4.5346 4.4882 4.4479 4.4127 4.3810 4.3516 4.3233 4.2951 2006-12-07 Thu 4.9994 4.8742 4.8007 4.7383 4.6777 4.6177 4.5605 4.5083 4.4625 4.4229 4.3884 4.3575 4.3289 4.3013 4.2738 2006-12-06 Wed 4.9839 4.8518 4.7751 4.7117 4.6511 4.5917 4.5353 4.4840 4.4389 4.3999 4.3658 4.3351 4.3066 4.2792 4.2519 2006-12-05 Tue 4.9839 4.8528 4.7754 4.7114 4.6503 4.5905 4.5339 4.4826 4.4377 4.3989 4.3651 4.3350 4.3070 4.2801 4.2534 2006-12-04 Mon 4.9798 4.8486 4.7680 4.6998 4.6342 4.5704 4.5101 4.4557 4.4083 4.3675 4.3322 4.3008 4.2718 4.2440 4.2165 2006-12-01 Fri 5.0119 4.8779 4.7906 4.7164 4.6458 4.5775 4.5136 4.4562 4.4064 4.3638 4.3272 4.2947 4.2649 4.2364 4.2084 2006-11-30 Thu 5.0373 4.9155 4.8333 4.7614 4.6916 4.6234 4.5589 4.5007 4.4498 4.4059 4.3678 4.3338 4.3024 4.2724 4.2428 2006-11-29 Wed 5.0406 4.9342 4.8580 4.7888 4.7205 4.6532 4.5895 4.5318 4.4811 4.4373 4.3991 4.3648 4.3330 4.3026 4.2725 2006-11-28 Tue 5.0274 4.9170 4.8416 4.7743 4.7082 4.6431 4.5813 4.5252 4.4758 4.4329 4.3953 4.3614 4.3298 4.2993 4.2692 2006-11-27 Mon 5.0451 4.9417 4.8696 4.8038 4.7386 4.6744 4.6137 4.5588 4.5105 4.4685 4.4316 4.3984 4.3672 4.3371 4.3072 2006-11-24 Fri 5.0279 4.9153 4.8394 4.7712 4.7041 4.6384 4.5765 4.5207 4.4719 4.4298 4.3930 4.3600 4.3293 4.2997 4.2701 2006-11-23 Thu 5.0481 4.9451 4.8742 4.8098 4.7464 4.6841 4.6251 4.5715 4.5239 4.4819 4.4442 4.4095 4.3764 4.3442 4.3120 2006-11-22 Wed 5.0376 4.9308 4.8570 4.7905 4.7251 4.6610 4.6005 4.5456 4.4973 4.4552 4.4181 4.3843 4.3525 4.3215 4.2904 2006-11-21 Tue 5.0449 4.9308 4.8542 4.7868 4.7211 4.6568 4.5961 4.5410 4.4925 4.4503 4.4131 4.3794 4.3478 4.3170 4.2862 2006-11-20 Mon 5.0299 4.9143 4.8377 4.7713 4.7072 4.6451 4.5866 4.5336 4.4866 4.4452 4.4081 4.3738 4.3411 4.3090 4.2767 2006-11-17 Fri 5.0451 4.9260 4.8500 4.7856 4.7241 4.6644 4.6082 4.5570 4.5113 4.4707 4.4340 4.3996 4.3666 4.3338 4.3007 2006-11-16 Thu 5.0468 4.9363 4.8616 4.7968 4.7346 4.6744 4.6178 4.5663 4.5205 4.4798 4.4431 4.4088 4.3757 4.3430 4.3099 2006-11-15 Wed 5.0207 4.9126 4.8453 4.7849 4.7240 4.6635 4.6062 4.5541 4.5081 4.4677 4.4316 4.3982 4.3664 4.3350 4.3033 2006-11-14 Tue 5.0418 4.9251 4.8499 4.7828 4.7162 4.6506 4.5889 4.5333 4.4847 4.4425 4.4052 4.3713 4.3393 4.3079 4.2765 2006-11-13 Mon 5.0665 4.9625 4.8875 4.8184 4.7494 4.6815 4.6177 4.5603 4.5101 4.4664 4.4278 4.3925 4.3591 4.3263 4.2934 2006-11-10 Fri 5.0529 4.9372 4.8570 4.7850 4.7140 4.6446 4.5796 4.5213 4.4705 4.4265 4.3878 4.3527 4.3195 4.2872 4.2546 2006-11-09 Thu 5.0806 4.9646 4.8827 4.8095 4.7375 4.6673 4.6017 4.5430 4.4919 4.4475 4.4084 4.3728 4.3391 4.3061 4.2730 2006-11-08 Wed 5.0843 4.9854 4.9084 4.8368 4.7654 4.6954 4.6297 4.5707 4.5190 4.4739 4.4339 4.3972 4.3623 4.3281 4.2937 2006-11-07 Tue 5.0684 4.9630 4.8848 4.8131 4.7419 4.6721 4.6068 4.5481 4.4967 4.4520 4.4123 4.3759 4.3413 4.3073 4.2730 2006-11-06 Mon 5.0826 4.9871 4.9153 4.8499 4.7848 4.7205 4.6597 4.6045 4.5554 4.5119 4.4726 4.4358 4.4002 4.3649 4.3292 2006-11-03 Fri 5.0644 4.9646 4.8923 4.8268 4.7616 4.6974 4.6369 4.5820 4.5334 4.4903 4.4513 4.4148 4.3796 4.3445 4.3089 2006-11-02 Thu 5.0380 4.9239 4.8483 4.7839 4.7214 4.6603 4.6026 4.5504 4.5041 4.4633 4.4264 4.3921 4.3589 4.3260 4.2926 2006-11-01 Wed 5.0241 4.8974 4.8160 4.7481 4.6829 4.6198 4.5607 4.5074 4.4604 4.4191 4.3818 4.3472 4.3138 4.2805 4.2469 2006-10-31 Tue 5.0455 4.9204 4.8359 4.7647 4.6964 4.6303 4.5684 4.5127 4.4636 4.4204 4.3816 4.3456 4.3110 4.2768 4.2422 2006-10-30 Mon 5.0659 4.9614 4.8840 4.8154 4.7478 4.6816 4.6192 4.5627 4.5128 4.4686 4.4287 4.3916 4.3558 4.3203 4.2846 2006-10-27 Fri 5.0559 4.9570 4.8883 4.8283 4.7683 4.7081 4.6502 4.5967 4.5484 4.5048 4.4645 4.4264 4.3891 4.3520 4.3144 2006-10-26 Thu 5.0704 4.9859 4.9266 4.8740 4.8201 4.7649 4.7109 4.6604 4.6142 4.5719 4.5325 4.4948 4.4579 4.4210 4.3836 2006-10-25 Wed 5.0872 5.0139 4.9580 4.9071 4.8546 4.8008 4.7483 4.6991 4.6540 4.6127 4.5742 4.5371 4.5006 4.4639 4.4265 2006-10-24 Tue 5.0792 5.0057 4.9506 4.9013 4.8507 4.7988 4.7480 4.7004 4.6567 4.6165 4.5787 4.5423 4.5061 4.4696 4.4323 2006-10-23 Mon 5.0732 5.0004 4.9455 4.8962 4.8457 4.7941 4.7439 4.6970 4.6543 4.6153 4.5788 4.5435 4.5086 4.4731 4.4369 2006-10-20 Fri 5.0543 4.9782 4.9245 4.8772 4.8288 4.7793 4.7309 4.6856 4.6442 4.6063 4.5706 4.5360 4.5014 4.4662 4.4299 2006-10-19 Thu 5.0259 4.9438 4.8885 4.8422 4.7958 4.7486 4.7026 4.6596 4.6203 4.5842 4.5503 4.5173 4.4842 4.4504 4.4154 2006-10-18 Wed 5.0286 4.9442 4.8861 4.8368 4.7873 4.7373 4.6887 4.6436 4.6028 4.5658 4.5316 4.4987 4.4660 4.4328 4.3987 2006-10-17 Tue 5.0278 4.9390 4.8777 4.8263 4.7752 4.7238 4.6740 4.6281 4.5868 4.5497 4.5155 4.4830 4.4510 4.4186 4.3854 2006-10-16 Mon 5.0280 4.9428 4.8833 4.8337 4.7845 4.7348 4.6865 4.6416 4.6009 4.5639 4.5295 4.4964 4.4635 4.4300 4.3956 2006-10-13 Fri 5.0344 4.9522 4.8925 4.8414 4.7904 4.7390 4.6893 4.6434 4.6021 4.5649 4.5305 4.4977 4.4651 4.4322 4.3982 2006-10-12 Thu 5.0172 4.9249 4.8621 4.8104 4.7597 4.7091 4.6602 4.6151 4.5746 4.5380 4.5042 4.4719 4.4399 4.4074 4.3738 2006-10-11 Wed 5.0113 4.9194 4.8560 4.8038 4.7530 4.7024 4.6538 4.6092 4.5693 4.5333 4.5002 4.4685 4.4369 4.4048 4.3714 2006-10-10 Tue 5.0123 4.9202 4.8543 4.8003 4.7487 4.6978 4.6494 4.6052 4.5657 4.5304 4.4978 4.4666 4.4356 4.4038 4.3708 2006-10-09 Mon 4.9848 4.8756 4.8035 4.7471 4.6946 4.6437 4.5958 4.5523 4.5138 4.4795 4.4481 4.4181 4.3884 4.3579 4.3263 2006-10-06 Fri 4.9758 4.8749 4.8060 4.7507 4.6988 4.6484 4.6008 4.5576 4.5192 4.4849 4.4534 4.4233 4.3932 4.3624 4.3303 2006-10-05 Thu 4.9742 4.8442 4.7669 4.7090 4.6562 4.6053 4.5576 4.5144 4.4763 4.4426 4.4119 4.3829 4.3541 4.3248 4.2943 2006-10-04 Wed 4.9826 4.8601 4.7837 4.7247 4.6700 4.6173 4.5679 4.5233 4.4841 4.4496 4.4184 4.3890 4.3601 4.3308 4.3003 2006-10-03 Tue 4.9874 4.8792 4.8047 4.7457 4.6914 4.6396 4.5912 4.5475 4.5090 4.4748 4.4437 4.4141 4.3848 4.3551 4.3242 2006-10-02 Mon 4.9631 4.8454 4.7682 4.7100 4.6579 4.6087 4.5629 4.5216 4.4853 4.4531 4.4238 4.3960 4.3686 4.3407 4.3117 2006-09-29 Fri 4.9293 4.8174 4.7441 4.6888 4.6397 4.5935 4.5504 4.5115 4.4772 4.4466 4.4185 4.3917 4.3651 4.3378 4.3095 2006-09-28 Thu 4.9164 4.7948 4.7174 4.6605 4.6107 4.5641 4.5209 4.4819 4.4475 4.4168 4.3888 4.3621 4.3356 4.3085 4.2803 2006-09-27 Wed 4.9341 4.8043 4.7208 4.6588 4.6045 4.5541 4.5075 4.4658 4.4292 4.3970 4.3678 4.3402 4.3130 4.2855 4.2570 2006-09-26 Tue 4.9428 4.8177 4.7318 4.6656 4.6069 4.5523 4.5020 4.4571 4.4178 4.3832 4.3520 4.3227 4.2939 4.2650 4.2352 2006-09-25 Mon 4.9428 4.8180 4.7318 4.6652 4.6057 4.5502 4.4990 4.4531 4.4129 4.3773 4.3451 4.3147 4.2849 4.2549 4.2241 2006-09-22 Fri 4.9538 4.8437 4.7627 4.6988 4.6412 4.5871 4.5369 4.4918 4.4518 4.4162 4.3836 4.3525 4.3219 4.2909 4.2590 2006-09-21 Thu 4.9955 4.9131 4.8424 4.7823 4.7255 4.6708 4.6195 4.5730 4.5315 4.4945 4.4605 4.4281 4.3962 4.3641 4.3312 2006-09-20 Wed 4.9864 4.9133 4.8473 4.7911 4.7381 4.6872 4.6393 4.5958 4.5569 4.5219 4.4896 4.4586 4.4278 4.3964 4.3641 2006-09-19 Tue 4.9891 4.9169 4.8546 4.8013 4.7504 4.7010 4.6543 4.6116 4.5735 4.5391 4.5073 4.4766 4.4459 4.4147 4.3824 2006-09-18 Mon 5.0039 4.9440 4.8830 4.8291 4.7777 4.7281 4.6815 4.6392 4.6017 4.5682 4.5373 4.5077 4.4782 4.4481 4.4169 2006-09-15 Fri 4.9659 4.8859 4.8178 4.7624 4.7113 4.6621 4.6151 4.5715 4.5321 4.4969 4.4649 4.4348 4.4057 4.3766 4.3470 2006-09-14 Thu 4.9488 4.8701 4.8048 4.7518 4.7029 4.6555 4.6100 4.5676 4.5293 4.4949 4.4635 4.4340 4.4053 4.3765 4.3473 2006-09-13 Wed 4.9320 4.8603 4.7996 4.7465 4.6964 4.6484 4.6031 4.5616 4.5245 4.4913 4.4612 4.4327 4.4049 4.3768 4.3480 2006-09-12 Tue 4.9303 4.8700 4.8186 4.7722 4.7271 4.6828 4.6403 4.6006 4.5645 4.5319 4.5017 4.4729 4.4445 4.4157 4.3861 2006-09-11 Mon 4.8902 4.8253 4.7716 4.7245 4.6799 4.6368 4.5958 4.5578 4.5233 4.4921 4.4632 4.4355 4.4079 4.3798 4.3508 2006-09-08 Fri 4.8696 4.7939 4.7374 4.6899 4.6459 4.6037 4.5635 4.5264 4.4927 4.4623 4.4342 4.4074 4.3808 4.3538 4.3259 2006-09-07 Thu 4.8878 4.8113 4.7548 4.7088 4.6665 4.6259 4.5872 4.5511 4.5182 4.4882 4.4603 4.4334 4.4066 4.3793 4.3511 2006-09-06 Wed 4.8794 4.8104 4.7572 4.7124 4.6708 4.6307 4.5925 4.5568 4.5244 4.4950 4.4677 4.4414 4.4153 4.3888 4.3613 2006-09-05 Tue 4.8751 4.7947 4.7382 4.6924 4.6502 4.6098 4.5714 4.5357 4.5034 4.4742 4.4474 4.4218 4.3965 4.3710 4.3447 2006-09-04 Mon 4.8683 4.7865 4.7274 4.6790 4.6344 4.5920 4.5518 4.5149 4.4816 4.4519 4.4248 4.3992 4.3740 4.3487 4.3227 2006-09-01 Fri 4.8630 4.7812 4.7193 4.6669 4.6182 4.5721 4.5292 4.4901 4.4555 4.4248 4.3971 4.3712 4.3458 4.3203 4.2942 2006-08-31 Thu 4.8818 4.8061 4.7440 4.6896 4.6385 4.5900 4.5447 4.5037 4.4675 4.4357 4.4073 4.3808 4.3551 4.3294 4.3032 2006-08-30 Wed 4.8861 4.8168 4.7599 4.7102 4.6636 4.6191 4.5771 4.5386 4.5042 4.4736 4.4456 4.4192 4.3933 4.3673 4.3405 2006-08-29 Tue 4.8958 4.8249 4.7696 4.7222 4.6779 4.6355 4.5953 4.5582 4.5247 4.4944 4.4664 4.4396 4.4130 4.3860 4.3581 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 4.8946 4.8219 4.7606 4.7106 4.6672 4.6275 4.5905 4.5563 4.5251 4.4965 4.4698 4.4440 4.4183 4.3919 4.3643 2006-08-24 Thu 4.8837 4.8167 4.7585 4.7108 4.6693 4.6314 4.5959 4.5631 4.5330 4.5055 4.4799 4.4551 4.4302 4.4046 4.3777 2006-08-23 Wed 4.8780 4.8104 4.7528 4.7059 4.6653 4.6283 4.5938 4.5619 4.5328 4.5062 4.4813 4.4572 4.4330 4.4079 4.3815 2006-08-22 Tue 4.8620 4.7926 4.7347 4.6876 4.6469 4.6098 4.5753 4.5435 4.5146 4.4883 4.4639 4.4404 4.4169 4.3926 4.3670 2006-08-21 Mon 4.8735 4.8223 4.7704 4.7249 4.6840 4.6460 4.6104 4.5774 4.5474 4.5199 4.4944 4.4697 4.4449 4.4193 4.3925 2006-08-18 Fri 4.8896 4.8481 4.8033 4.7623 4.7241 4.6876 4.6525 4.6195 4.5890 4.5608 4.5344 4.5089 4.4833 4.4570 4.4296 2006-08-17 Thu 4.9013 4.8740 4.8361 4.7995 4.7645 4.7307 4.6979 4.6667 4.6375 4.6102 4.5842 4.5589 4.5333 4.5070 4.4796 2006-08-16 Wed 4.9248 4.9074 4.8708 4.8330 4.7965 4.7613 4.7274 4.6953 4.6652 4.6370 4.6099 4.5832 4.5561 4.5280 4.4986 2006-08-15 Tue 4.9518 4.9538 4.9222 4.8842 4.8451 4.8060 4.7674 4.7303 4.6956 4.6637 4.6343 4.6069 4.5805 4.5541 4.5270 2006-08-14 Mon 4.9721 4.9796 4.9494 4.9124 4.8740 4.8353 4.7969 4.7598 4.7248 4.6923 4.6622 4.6339 4.6064 4.5789 4.5506 2006-08-11 Fri 4.9490 4.9459 4.9164 4.8825 4.8477 4.8123 4.7767 4.7418 4.7084 4.6771 4.6479 4.6201 4.5931 4.5658 4.5377 2006-08-10 Thu 4.9193 4.9111 4.8781 4.8413 4.8040 4.7667 4.7297 4.6940 4.6603 4.6292 4.6006 4.5738 4.5480 4.5221 4.4954 2006-08-09 Wed 4.9122 4.8999 4.8653 4.8269 4.7881 4.7494 4.7112 4.6745 4.6403 4.6089 4.5802 4.5535 4.5278 4.5022 4.4758 2006-08-08 Tue 4.9258 4.9111 4.8720 4.8286 4.7852 4.7425 4.7014 4.6626 4.6268 4.5942 4.5645 4.5368 4.5100 4.4832 4.4556 2006-08-07 Mon 4.9061 4.8937 4.8583 4.8191 4.7797 4.7408 4.7028 4.6666 4.6330 4.6022 4.5740 4.5477 4.5222 4.4967 4.4702 2006-08-04 Fri 4.9007 4.8891 4.8595 4.8269 4.7937 4.7600 4.7261 4.6929 4.6614 4.6320 4.6047 4.5789 4.5538 4.5283 4.5019 2006-08-03 Thu 4.8171 4.8635 4.8530 4.8296 4.8039 4.7772 4.7498 4.7222 4.6951 4.6689 4.6437 4.6191 4.5945 4.5691 4.5426 2006-08-02 Wed 4.7346 4.7488 4.7387 4.7226 4.7043 4.6837 4.6612 4.6375 4.6136 4.5903 4.5680 4.5463 4.5246 4.5022 4.4787 2006-08-01 Tue 4.7262 4.7337 4.7204 4.7018 4.6812 4.6586 4.6344 4.6094 4.5845 4.5606 4.5377 4.5157 4.4937 4.4712 4.4474 2006-07-31 Mon 4.7059 4.7117 4.7013 4.6853 4.6664 4.6449 4.6214 4.5968 4.5722 4.5484 4.5257 4.5038 4.4820 4.4596 4.4361 2006-07-28 Fri 4.6888 4.6937 4.6836 4.6688 4.6513 4.6313 4.6088 4.5851 4.5612 4.5381 4.5160 4.4947 4.4736 4.4520 4.4293 2006-07-27 Thu 4.6970 4.7121 4.7049 4.6910 4.6739 4.6540 4.6315 4.6076 4.5833 4.5595 4.5365 4.5142 4.4920 4.4691 4.4451 2006-07-26 Wed 4.7230 4.7472 4.7394 4.7225 4.7030 4.6825 4.6614 4.6401 4.6188 4.5979 4.5774 4.5570 4.5362 4.5145 4.4913 2006-07-25 Tue 4.7058 4.7363 4.7288 4.7100 4.6878 4.6644 4.6408 4.6173 4.5945 4.5725 4.5513 4.5307 4.5100 4.4885 4.4658 2006-07-24 Mon 4.7015 4.7193 4.7065 4.6850 4.6610 4.6365 4.6120 4.5879 4.5646 4.5423 4.5209 4.5002 4.4794 4.4579 4.4352 2006-07-21 Fri 4.7043 4.7287 4.7178 4.6964 4.6719 4.6466 4.6214 4.5968 4.5732 4.5508 4.5294 4.5087 4.4880 4.4666 4.4440 2006-07-20 Thu 4.7239 4.7577 4.7481 4.7251 4.6981 4.6701 4.6425 4.6159 4.5906 4.5667 4.5440 4.5222 4.5003 4.4778 4.4540 2006-07-19 Wed 4.7202 4.7597 4.7524 4.7301 4.7031 4.6749 4.6471 4.6203 4.5950 4.5712 4.5488 4.5272 4.5057 4.4835 4.4601 2006-07-18 Tue 4.7146 4.7696 4.7690 4.7499 4.7249 4.6983 4.6718 4.6462 4.6219 4.5991 4.5775 4.5566 4.5357 4.5139 4.4908 2006-07-17 Mon 4.6389 4.6926 4.6966 4.6845 4.6668 4.6468 4.6260 4.6050 4.5843 4.5642 4.5447 4.5254 4.5057 4.4851 4.4629 2006-07-14 Fri 4.6301 4.6737 4.6725 4.6569 4.6367 4.6149 4.5927 4.5706 4.5488 4.5276 4.5069 4.4863 4.4651 4.4428 4.4188 2006-07-13 Thu 4.6604 4.7141 4.7186 4.7064 4.6886 4.6686 4.6476 4.6263 4.6051 4.5843 4.5638 4.5432 4.5221 4.4998 4.4758 2006-07-12 Wed 4.6853 4.7418 4.7477 4.7368 4.7199 4.7006 4.6801 4.6591 4.6381 4.6173 4.5967 4.5760 4.5546 4.5319 4.5076 2006-07-11 Tue 4.6680 4.7164 4.7183 4.7045 4.6854 4.6645 4.6430 4.6217 4.6009 4.5808 4.5613 4.5420 4.5222 4.5014 4.4789 2006-07-10 Mon 4.6769 4.7309 4.7367 4.7257 4.7089 4.6898 4.6698 4.6497 4.6298 4.6103 4.5912 4.5722 4.5527 4.5321 4.5098 2006-07-07 Fri 4.6623 4.7101 4.7156 4.7057 4.6901 4.6720 4.6528 4.6332 4.6136 4.5943 4.5754 4.5565 4.5371 4.5166 4.4945 2006-07-06 Thu 4.6875 4.7532 4.7621 4.7517 4.7344 4.7146 4.6938 4.6728 4.6520 4.6315 4.6114 4.5914 4.5707 4.5490 4.5256 2006-07-05 Wed 4.6803 4.7701 4.7906 4.7849 4.7700 4.7514 4.7313 4.7105 4.6896 4.6688 4.6482 4.6274 4.6060 4.5834 4.5592 2006-07-04 Tue 4.6766 4.7502 4.7647 4.7563 4.7398 4.7201 4.6991 4.6776 4.6561 4.6349 4.6140 4.5931 4.5717 4.5492 4.5251 2006-07-03 Mon 4.6949 4.7800 4.7994 4.7943 4.7805 4.7632 4.7443 4.7244 4.7040 4.6836 4.6631 4.6426 4.6214 4.5991 4.5755 2006-06-30 Fri 4.6790 4.7525 4.7658 4.7566 4.7410 4.7242 4.7070 4.6894 4.6715 4.6532 4.6346 4.6155 4.5954 4.5740 4.5509 2006-06-29 Thu 4.7113 4.7913 4.8005 4.7852 4.7638 4.7419 4.7207 4.7000 4.6798 4.6598 4.6399 4.6200 4.5994 4.5777 4.5545 2006-06-28 Wed 4.7389 4.8257 4.8351 4.8188 4.7960 4.7726 4.7498 4.7277 4.7060 4.6846 4.6635 4.6423 4.6205 4.5976 4.5734 2006-06-27 Tue 4.7367 4.8207 4.8293 4.8124 4.7893 4.7657 4.7427 4.7203 4.6981 4.6760 4.6538 4.6312 4.6079 4.5833 4.5571 2006-06-26 Mon 4.7352 4.8236 4.8330 4.8162 4.7928 4.7686 4.7447 4.7211 4.6978 4.6746 4.6514 4.6279 4.6037 4.5783 4.5515 2006-06-23 Fri 4.7234 4.8156 4.8290 4.8157 4.7957 4.7747 4.7536 4.7323 4.7107 4.6886 4.6661 4.6430 4.6188 4.5934 4.5664 2006-06-22 Thu 4.7131 4.7958 4.8075 4.7951 4.7767 4.7573 4.7377 4.7176 4.6969 4.6757 4.6540 4.6319 4.6089 4.5848 4.5593 2006-06-21 Wed 4.7308 4.8042 4.8102 4.7933 4.7711 4.7483 4.7257 4.7033 4.6811 4.6592 4.6375 4.6158 4.5937 4.5706 4.5463 2006-06-20 Tue 4.7440 4.8139 4.8177 4.7991 4.7751 4.7510 4.7274 4.7043 4.6816 4.6593 4.6373 4.6154 4.5932 4.5702 4.5461 2006-06-19 Mon 4.7181 4.7760 4.7725 4.7491 4.7224 4.6967 4.6725 4.6492 4.6266 4.6045 4.5828 4.5612 4.5392 4.5164 4.4925 2006-06-16 Fri 4.6901 4.7305 4.7232 4.6986 4.6712 4.6449 4.6201 4.5965 4.5737 4.5517 4.5301 4.5086 4.4868 4.4641 4.4401 2006-06-15 Thu 4.6835 4.7297 4.7256 4.7036 4.6783 4.6538 4.6306 4.6082 4.5865 4.5654 4.5447 4.5241 4.5030 4.4810 4.4576 2006-06-14 Wed 4.6184 4.6470 4.6387 4.6155 4.5899 4.5655 4.5426 4.5209 4.5000 4.4799 4.4604 4.4411 4.4215 4.4009 4.3790 2006-06-13 Tue 4.6087 4.6307 4.6214 4.5982 4.5728 4.5487 4.5260 4.5047 4.4846 4.4657 4.4478 4.4305 4.4132 4.3951 4.3758 2006-06-12 Mon 4.6057 4.6338 4.6304 4.6126 4.5917 4.5712 4.5513 4.5320 4.5133 4.4953 4.4779 4.4609 4.4437 4.4258 4.4067 2006-06-09 Fri 4.6049 4.6419 4.6428 4.6275 4.6085 4.5896 4.5713 4.5535 4.5361 4.5193 4.5031 4.4872 4.4711 4.4542 4.4362 2006-06-08 Thu 4.6289 4.6669 4.6695 4.6569 4.6410 4.6251 4.6092 4.5931 4.5767 4.5604 4.5442 4.5281 4.5116 4.4943 4.4759 2006-06-07 Wed 4.6562 4.6997 4.7024 4.6883 4.6700 4.6515 4.6333 4.6151 4.5970 4.5792 4.5616 4.5441 4.5261 4.5072 4.4870 2006-06-06 Tue 4.6559 4.7038 4.7106 4.7006 4.6866 4.6718 4.6566 4.6407 4.6242 4.6072 4.5899 4.5721 4.5536 4.5338 4.5125 2006-06-05 Mon 4.6309 4.6692 4.6706 4.6561 4.6382 4.6202 4.6026 4.5850 4.5674 4.5498 4.5323 4.5145 4.4959 4.4760 4.4544 2006-06-02 Fri 4.6369 4.6640 4.6616 4.6454 4.6261 4.6070 4.5883 4.5700 4.5519 4.5342 4.5166 4.4989 4.4805 4.4606 4.4390 2006-06-01 Thu 4.6576 4.6984 4.7013 4.6884 4.6716 4.6544 4.6371 4.6196 4.6018 4.5839 4.5657 4.5472 4.5276 4.5066 4.4838 2006-05-31 Wed 4.6309 4.6707 4.6714 4.6556 4.6359 4.6161 4.5966 4.5772 4.5580 4.5389 4.5199 4.5006 4.4805 4.4590 4.4358 2006-05-30 Tue 4.6220 4.6574 4.6572 4.6407 4.6201 4.5993 4.5789 4.5588 4.5391 4.5198 4.5008 4.4818 4.4621 4.4413 4.4189 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 4.6103 4.6379 4.6360 4.6185 4.5968 4.5746 4.5530 4.5319 4.5117 4.4924 4.4741 4.4563 4.4384 4.4196 4.3994 2006-05-25 Thu 4.6059 4.6301 4.6270 4.6100 4.5895 4.5685 4.5474 4.5265 4.5058 4.4857 4.4662 4.4469 4.4272 4.4066 4.3846 2006-05-24 Wed 4.6262 4.6648 4.6661 4.6501 4.6294 4.6080 4.5864 4.5646 4.5428 4.5213 4.5000 4.4786 4.4566 4.4334 4.4088 2006-05-23 Tue 4.6468 4.6943 4.6993 4.6856 4.6667 4.6465 4.6259 4.6047 4.5830 4.5611 4.5389 4.5161 4.4924 4.4674 4.4408 2006-05-22 Mon 4.6275 4.6680 4.6685 4.6498 4.6258 4.6009 4.5760 4.5515 4.5272 4.5033 4.4797 4.4559 4.4315 4.4059 4.3789 2006-05-19 Fri 4.6640 4.7084 4.7102 4.6922 4.6680 4.6424 4.6166 4.5910 4.5656 4.5407 4.5161 4.4913 4.4660 4.4394 4.4114 2006-05-18 Thu 4.6606 4.7041 4.7040 4.6821 4.6534 4.6235 4.5942 4.5658 4.5383 4.5116 4.4854 4.4592 4.4322 4.4039 4.3740 2006-05-17 Wed 4.6942 4.7660 4.7818 4.7719 4.7533 4.7321 4.7098 4.6869 4.6634 4.6395 4.6149 4.5894 4.5625 4.5339 4.5032 2006-05-16 Tue 4.6610 4.7068 4.7126 4.6979 4.6762 4.6527 4.6286 4.6042 4.5798 4.5552 4.5303 4.5047 4.4778 4.4493 4.4188 2006-05-15 Mon 4.6810 4.7389 4.7463 4.7332 4.7154 4.6973 4.6789 4.6598 4.6397 4.6186 4.5965 4.5730 4.5479 4.5208 4.4917 2006-05-12 Fri 4.7058 4.7806 4.7953 4.7865 4.7718 4.7559 4.7392 4.7213 4.7020 4.6814 4.6596 4.6364 4.6114 4.5846 4.5557 2006-05-11 Thu 4.6795 4.7478 4.7644 4.7589 4.7475 4.7351 4.7216 4.7067 4.6900 4.6715 4.6513 4.6292 4.6052 4.5790 4.5507 2006-05-10 Wed 4.6353 4.6976 4.7152 4.7118 4.7025 4.6917 4.6798 4.6663 4.6510 4.6343 4.6161 4.5965 4.5753 4.5522 4.5273 2006-05-09 Tue 4.6787 4.7412 4.7569 4.7505 4.7378 4.7236 4.7084 4.6919 4.6740 4.6547 4.6341 4.6123 4.5889 4.5638 4.5369 2006-05-08 Mon 4.6626 4.7269 4.7435 4.7379 4.7260 4.7126 4.6981 4.6821 4.6647 4.6457 4.6253 4.6035 4.5800 4.5547 4.5276 2006-05-05 Fri 4.6490 4.7022 4.7182 4.7141 4.7036 4.6913 4.6776 4.6623 4.6454 4.6270 4.6072 4.5860 4.5633 4.5388 4.5124 2006-05-04 Thu 4.6462 4.7069 4.7264 4.7243 4.7151 4.7036 4.6904 4.6753 4.6582 4.6393 4.6187 4.5964 4.5724 4.5465 4.5186 2006-05-03 Wed 4.5941 4.6569 4.6809 4.6826 4.6766 4.6677 4.6565 4.6428 4.6266 4.6082 4.5877 4.5652 4.5408 4.5143 4.4858 2006-05-02 Tue 4.5629 4.6189 4.6420 4.6450 4.6413 4.6351 4.6266 4.6156 4.6020 4.5860 4.5678 4.5475 4.5252 4.5007 4.4743 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 4.5272 4.5798 4.6071 4.6162 4.6191 4.6191 4.6159 4.6090 4.5984 4.5845 4.5677 4.5485 4.5269 4.5030 4.4770 2006-04-27 Thu 4.5454 4.5984 4.6239 4.6318 4.6344 4.6347 4.6324 4.6268 4.6177 4.6056 4.5908 4.5736 4.5540 4.5323 4.5084 2006-04-26 Wed 4.5410 4.6062 4.6354 4.6453 4.6498 4.6522 4.6519 4.6481 4.6407 4.6298 4.6161 4.5997 4.5810 4.5598 4.5366 2006-04-25 Tue 4.5076 4.5617 4.5885 4.5987 4.6041 4.6074 4.6079 4.6048 4.5978 4.5873 4.5739 4.5578 4.5393 4.5185 4.4955 2006-04-24 Mon 4.4735 4.5072 4.5282 4.5363 4.5410 4.5443 4.5452 4.5425 4.5363 4.5269 4.5147 4.5002 4.4833 4.4642 4.4430 2006-04-21 Fri 4.4445 4.4783 4.4984 4.5061 4.5106 4.5138 4.5145 4.5117 4.5052 4.4955 4.4829 4.4678 4.4504 4.4308 4.4090 2006-04-20 Thu 4.4402 4.4654 4.4811 4.4853 4.4867 4.4873 4.4858 4.4812 4.4734 4.4626 4.4492 4.4335 4.4156 4.3956 4.3734 2006-04-19 Wed 4.4631 4.4917 4.5040 4.5042 4.5018 4.4991 4.4950 4.4884 4.4790 4.4670 4.4526 4.4360 4.4172 4.3963 4.3734 2006-04-18 Tue 4.4638 4.4883 4.5009 4.5022 4.5011 4.4998 4.4970 4.4919 4.4839 4.4733 4.4603 4.4451 4.4277 4.4082 4.3866 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 4.4624 4.4963 4.5098 4.5102 4.5083 4.5065 4.5036 4.4986 4.4911 4.4812 4.4692 4.4553 4.4394 4.4216 4.4018 2006-04-12 Wed 4.4237 4.4331 4.4413 4.4408 4.4385 4.4363 4.4332 4.4281 4.4209 4.4119 4.4012 4.3891 4.3756 4.3603 4.3434 2006-04-11 Tue 4.4209 4.4308 4.4388 4.4374 4.4341 4.4310 4.4269 4.4211 4.4132 4.4036 4.3924 4.3798 4.3658 4.3502 4.3329 2006-04-10 Mon 4.4118 4.4220 4.4309 4.4298 4.4266 4.4233 4.4190 4.4129 4.4048 4.3948 4.3832 4.3702 4.3556 4.3394 4.3214 2006-04-07 Fri 4.3937 4.4005 4.4075 4.4046 4.3997 4.3950 4.3896 4.3827 4.3740 4.3638 4.3523 4.3395 4.3253 4.3095 4.2921 2006-04-06 Thu 4.3975 4.4041 4.4118 4.4107 4.4077 4.4047 4.4006 4.3947 4.3867 4.3768 4.3654 4.3524 4.3380 4.3219 4.3040 2006-04-05 Wed 4.3818 4.3815 4.3875 4.3845 4.3796 4.3747 4.3689 4.3615 4.3521 4.3410 4.3283 4.3142 4.2986 4.2812 4.2621 2006-04-04 Tue 4.4197 4.4309 4.4354 4.4290 4.4206 4.4126 4.4043 4.3947 4.3836 4.3710 4.3570 4.3416 4.3246 4.3059 4.2853 2006-04-03 Mon 4.4159 4.4209 4.4247 4.4199 4.4131 4.4062 4.3985 4.3892 4.3783 4.3659 4.3521 4.3370 4.3205 4.3023 4.2823 2006-03-31 Fri 4.4172 4.4186 4.4200 4.4126 4.4027 4.3927 4.3822 4.3707 4.3580 4.3444 4.3298 4.3142 4.2974 4.2790 4.2589 2006-03-30 Thu 4.4163 4.4206 4.4223 4.4134 4.4011 4.3885 4.3755 4.3617 4.3472 4.3322 4.3167 4.3006 4.2834 4.2647 4.2442 2006-03-29 Wed 4.4159 4.4200 4.4213 4.4120 4.3995 4.3867 4.3736 4.3600 4.3459 4.3314 4.3167 4.3013 4.2848 4.2667 4.2466 2006-03-28 Tue 4.4013 4.4075 4.4124 4.4064 4.3969 4.3868 4.3760 4.3641 4.3513 4.3378 4.3237 4.3087 4.2925 4.2745 4.2545 2006-03-27 Mon 4.3827 4.3770 4.3771 4.3673 4.3542 4.3407 4.3270 4.3130 4.2986 4.2841 4.2696 4.2548 4.2391 4.2219 4.2029 2006-03-24 Fri 4.3890 4.3841 4.3821 4.3693 4.3530 4.3365 4.3202 4.3038 4.2875 4.2713 4.2552 4.2388 4.2215 4.2028 4.1822 2006-03-23 Thu 4.3937 4.3920 4.3893 4.3756 4.3588 4.3421 4.3257 4.3094 4.2930 4.2767 4.2605 4.2439 4.2263 4.2073 4.1864 2006-03-22 Wed 4.3853 4.3787 4.3747 4.3607 4.3439 4.3274 4.3114 4.2957 4.2802 4.2649 4.2498 4.2346 4.2187 4.2015 4.1826 2006-03-21 Tue 4.3933 4.3863 4.3843 4.3744 4.3626 4.3512 4.3400 4.3284 4.3162 4.3036 4.2907 4.2772 4.2627 4.2467 4.2289 2006-03-20 Mon 4.3722 4.3610 4.3603 4.3522 4.3420 4.3320 4.3219 4.3112 4.3000 4.2883 4.2765 4.2642 4.2509 4.2364 4.2202 2006-03-17 Fri 4.3675 4.3662 4.3708 4.3663 4.3588 4.3507 4.3420 4.3320 4.3209 4.3089 4.2961 4.2826 4.2680 4.2519 4.2341 2006-03-16 Thu 4.3601 4.3448 4.3425 4.3327 4.3205 4.3083 4.2957 4.2826 4.2689 4.2548 4.2404 4.2255 4.2097 4.1925 4.1735 2006-03-15 Wed 4.3655 4.3540 4.3492 4.3374 4.3242 4.3116 4.2994 4.2877 4.2762 4.2647 4.2530 4.2404 4.2264 4.2105 4.1925 2006-03-14 Tue 4.3695 4.3522 4.3439 4.3299 4.3151 4.3013 4.2883 4.2759 4.2637 4.2514 4.2386 4.2248 4.2094 4.1919 4.1721 2006-03-13 Mon 4.3958 4.3894 4.3834 4.3696 4.3545 4.3402 4.3268 4.3139 4.3013 4.2885 4.2751 4.2605 4.2441 4.2256 4.2046 2006-03-10 Fri 4.3785 4.3702 4.3650 4.3534 4.3410 4.3295 4.3187 4.3082 4.2976 4.2866 4.2748 4.2617 4.2468 4.2298 4.2104 2006-03-09 Thu 4.3613 4.3476 4.3408 4.3276 4.3133 4.2998 4.2870 4.2748 4.2628 4.2509 4.2386 4.2253 4.2106 4.1939 4.1750 2006-03-08 Wed 4.3568 4.3400 4.3307 4.3140 4.2957 4.2783 4.2620 4.2468 4.2324 4.2184 4.2043 4.1895 4.1733 4.1553 4.1351 2006-03-07 Tue 4.3720 4.3525 4.3378 4.3147 4.2899 4.2664 4.2447 4.2249 4.2067 4.1893 4.1723 4.1548 4.1361 4.1156 4.0930 2006-03-06 Mon 4.3546 4.3395 4.3281 4.3072 4.2840 4.2615 4.2405 4.2211 4.2030 4.1858 4.1687 4.1511 4.1323 4.1117 4.0890 2006-03-03 Fri 4.3634 4.3501 4.3372 4.3142 4.2890 4.2649 4.2427 4.2223 4.2034 4.1856 4.1681 4.1502 4.1311 4.1102 4.0873 2006-03-02 Thu 4.3437 4.3212 4.3047 4.2804 4.2551 4.2315 4.2102 4.1910 4.1735 4.1573 4.1416 4.1256 4.1086 4.0898 4.0691 2006-03-01 Wed 4.3237 4.2841 4.2619 4.2343 4.2062 4.1800 4.1566 4.1358 4.1175 4.1008 4.0851 4.0696 4.0532 4.0354 4.0157 2006-02-28 Tue 4.3218 4.2844 4.2657 4.2414 4.2163 4.1928 4.1715 4.1524 4.1351 4.1192 4.1039 4.0884 4.0720 4.0540 4.0340 2006-02-27 Mon 4.3349 4.3048 4.2887 4.2666 4.2437 4.2222 4.2026 4.1847 4.1683 4.1529 4.1380 4.1227 4.1064 4.0884 4.0685 2006-02-24 Fri 4.3055 4.2573 4.2371 4.2146 4.1919 4.1708 4.1514 4.1338 4.1177 4.1027 4.0882 4.0735 4.0579 4.0406 4.0213 2006-02-23 Thu 4.2695 4.2051 4.1863 4.1660 4.1433 4.1204 4.0988 4.0792 4.0619 4.0465 4.0323 4.0182 4.0033 3.9870 3.9689 2006-02-22 Wed 4.2596 4.1878 4.1669 4.1456 4.1221 4.0986 4.0765 4.0567 4.0394 4.0244 4.0107 3.9974 3.9836 3.9684 3.9515 2006-02-21 Tue 4.2243 4.1587 4.1470 4.1342 4.1185 4.1017 4.0854 4.0703 4.0569 4.0448 4.0336 4.0223 4.0101 3.9964 3.9808 2006-02-20 Mon 4.2198 4.1521 4.1393 4.1260 4.1097 4.0925 4.0757 4.0602 4.0463 4.0339 4.0224 4.0109 3.9985 3.9846 3.9689 2006-02-17 Fri 4.2075 4.1450 4.1366 4.1270 4.1142 4.1000 4.0858 4.0725 4.0603 4.0492 4.0386 4.0277 4.0159 4.0024 3.9870 2006-02-16 Thu 4.2197 4.1584 4.1550 4.1506 4.1424 4.1323 4.1214 4.1104 4.0998 4.0895 4.0791 4.0678 4.0551 4.0405 4.0239 2006-02-15 Wed 4.2361 4.1839 4.1821 4.1788 4.1720 4.1636 4.1549 4.1464 4.1382 4.1298 4.1203 4.1086 4.0944 4.0775 4.0580 2006-02-14 Tue 4.1968 4.1406 4.1407 4.1391 4.1338 4.1270 4.1198 4.1126 4.1056 4.0980 4.0890 4.0776 4.0635 4.0465 4.0269 2006-02-13 Mon 4.2486 4.2058 4.2040 4.1965 4.1846 4.1715 4.1588 4.1472 4.1365 4.1260 4.1146 4.1014 4.0855 4.0669 4.0457 2006-02-10 Fri 4.2543 4.2017 4.1924 4.1777 4.1589 4.1397 4.1217 4.1059 4.0921 4.0794 4.0667 4.0527 4.0366 4.0181 3.9972 2006-02-09 Thu 4.2599 4.2046 4.1950 4.1818 4.1651 4.1480 4.1321 4.1182 4.1061 4.0952 4.0842 4.0719 4.0574 4.0405 4.0212 2006-02-08 Wed 4.2694 4.2281 4.2264 4.2188 4.2067 4.1935 4.1807 4.1692 4.1589 4.1491 4.1387 4.1267 4.1124 4.0954 4.0759 2006-02-07 Tue 4.2853 4.2457 4.2417 4.2315 4.2171 4.2018 4.1872 4.1741 4.1624 4.1514 4.1400 4.1270 4.1118 4.0940 4.0737 2006-02-06 Mon 4.3056 4.2639 4.2544 4.2377 4.2162 4.1937 4.1724 4.1534 4.1368 4.1218 4.1074 4.0923 4.0754 4.0564 4.0353 2006-02-03 Fri 4.3087 4.2603 4.2497 4.2326 4.2107 4.1878 4.1660 4.1465 4.1295 4.1143 4.0997 4.0844 4.0675 4.0486 4.0274 2006-02-02 Thu 4.3389 4.3033 4.2904 4.2694 4.2442 4.2187 4.1952 4.1744 4.1565 4.1405 4.1253 4.1094 4.0918 4.0721 4.0500 2006-02-01 Wed 4.3316 4.2884 4.2726 4.2499 4.2234 4.1969 4.1724 4.1508 4.1323 4.1159 4.1005 4.0845 4.0669 4.0472 4.0253 2006-01-31 Tue 4.3106 4.2466 4.2259 4.2034 4.1785 4.1538 4.1311 4.1110 4.0936 4.0783 4.0636 4.0484 4.0314 4.0124 3.9910 2006-01-30 Mon 4.3072 4.2447 4.2282 4.2103 4.1897 4.1690 4.1498 4.1327 4.1180 4.1049 4.0921 4.0785 4.0631 4.0453 4.0251 2006-01-27 Fri 4.3153 4.2648 4.2512 4.2335 4.2126 4.1914 4.1719 4.1548 4.1401 4.1273 4.1150 4.1019 4.0871 4.0699 4.0504 2006-01-26 Thu 4.3219 4.2737 4.2571 4.2350 4.2091 4.1831 4.1590 4.1378 4.1199 4.1044 4.0901 4.0755 4.0597 4.0418 4.0218 2006-01-25 Wed 4.3044 4.2505 4.2296 4.2027 4.1717 4.1399 4.1094 4.0815 4.0572 4.0359 4.0166 3.9980 3.9788 3.9584 3.9363 2006-01-24 Tue 4.2682 4.2025 4.1759 4.1448 4.1099 4.0746 4.0412 4.0111 3.9850 3.9626 3.9426 3.9236 3.9043 3.8838 3.8618 2006-01-23 Mon 4.2516 4.1770 4.1505 4.1211 4.0878 4.0538 4.0214 3.9922 3.9670 3.9455 3.9266 3.9087 3.8907 3.8717 3.8512 2006-01-20 Fri 4.2547 4.1856 4.1613 4.1333 4.1018 4.0696 4.0391 4.0118 3.9884 3.9687 3.9515 3.9354 3.9191 3.9019 3.8833 2006-01-19 Thu 4.2409 4.1660 4.1430 4.1185 4.0906 4.0621 4.0346 4.0097 3.9882 3.9697 3.9532 3.9373 3.9210 3.9034 3.8843 2006-01-18 Wed 4.2150 4.1287 4.0968 4.0653 4.0324 4.0003 3.9707 3.9445 3.9223 3.9033 3.8866 3.8705 3.8540 3.8361 3.8166 2006-01-17 Tue 4.2091 4.1128 4.0829 4.0564 4.0292 4.0028 3.9781 3.9562 3.9375 3.9215 3.9070 3.8929 3.8779 3.8614 3.8431 2006-01-16 Mon 4.2200 4.1390 4.1170 4.0967 4.0751 4.0536 4.0333 4.0149 3.9990 3.9853 3.9728 3.9604 3.9470 3.9320 3.9154 2006-01-13 Fri 4.2435 4.1527 4.1279 4.1066 4.0845 4.0625 4.0416 4.0229 4.0067 3.9927 3.9802 3.9677 3.9543 3.9394 3.9228 2006-01-12 Thu 4.2620 4.1790 4.1548 4.1330 4.1103 4.0879 4.0667 4.0477 4.0314 4.0175 4.0052 3.9931 3.9804 3.9663 3.9507 2006-01-11 Wed 4.2687 4.1954 4.1767 4.1587 4.1389 4.1189 4.0997 4.0821 4.0668 4.0533 4.0408 4.0282 4.0146 3.9994 3.9825 2006-01-10 Tue 4.2859 4.2154 4.1964 4.1782 4.1587 4.1391 4.1204 4.1034 4.0886 4.0757 4.0639 4.0519 4.0389 4.0245 4.0084 2006-01-09 Mon 4.2654 4.1887 4.1670 4.1467 4.1253 4.1044 4.0850 4.0680 4.0537 4.0421 4.0319 4.0219 4.0113 3.9993 3.9858 2006-01-06 Fri 4.2285 4.1484 4.1287 4.1110 4.0922 4.0736 4.0560 4.0404 4.0274 4.0166 4.0072 3.9980 3.9879 3.9764 3.9633 2006-01-05 Thu 4.1991 4.1173 4.1038 4.0914 4.0766 4.0612 4.0467 4.0340 4.0237 4.0156 4.0088 4.0020 3.9944 3.9853 3.9746 2006-01-04 Wed 4.1916 4.1077 4.0926 4.0813 4.0693 4.0573 4.0459 4.0359 4.0279 4.0217 4.0166 4.0113 4.0050 3.9973 3.9879 2006-01-03 Tue 4.2056 4.1304 4.1203 4.1122 4.1023 4.0915 4.0809 4.0712 4.0632 4.0569 4.0514 4.0459 4.0395 4.0316 4.0222 2006-01-02 Mon na na na na na na na na na na na na na na na 2005-12-30 Fri 4.2000 4.1253 4.1210 4.1166 4.1073 4.0946 4.0804 4.0671 4.0560 4.0476 4.0412 4.0357 4.0301 4.0237 4.0161 2005-12-29 Thu 4.2006 4.1323 4.1325 4.1312 4.1246 4.1142 4.1020 4.0901 4.0802 4.0726 4.0667 4.0614 4.0559 4.0495 4.0418 2005-12-28 Wed 4.1833 4.1238 4.1257 4.1243 4.1172 4.1062 4.0937 4.0816 4.0714 4.0635 4.0573 4.0516 4.0457 4.0387 4.0305 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 4.2042 4.1562 4.1646 4.1687 4.1670 4.1610 4.1527 4.1439 4.1359 4.1291 4.1232 4.1171 4.1101 4.1018 4.0919 2005-12-22 Thu 4.2242 4.1672 4.1728 4.1759 4.1734 4.1670 4.1582 4.1490 4.1408 4.1338 4.1277 4.1215 4.1144 4.1060 4.0960 2005-12-21 Wed 4.2454 4.2024 4.2084 4.2096 4.2051 4.1968 4.1865 4.1761 4.1668 4.1590 4.1522 4.1454 4.1378 4.1289 4.1185 2005-12-20 Tue 4.2642 4.2038 4.1989 4.1923 4.1816 4.1684 4.1543 4.1411 4.1299 4.1210 4.1136 4.1067 4.0993 4.0908 4.0809 2005-12-19 Mon 4.2888 4.2178 4.2111 4.2050 4.1951 4.1827 4.1692 4.1565 4.1456 4.1368 4.1294 4.1223 4.1147 4.1059 4.0958 2005-12-16 Fri 4.3575 4.2989 4.2848 4.2693 4.2512 4.2324 4.2141 4.1979 4.1845 4.1739 4.1652 4.1571 4.1487 4.1392 4.1284 2005-12-15 Thu 4.3688 4.3176 4.3082 4.2977 4.2845 4.2699 4.2553 4.2420 4.2306 4.2214 4.2134 4.2057 4.1972 4.1874 4.1761 2005-12-14 Wed 4.3499 4.3020 4.2956 4.2879 4.2775 4.2655 4.2529 4.2409 4.2304 4.2213 4.2130 4.2046 4.1952 4.1843 4.1718 2005-12-13 Tue 4.3708 4.3203 4.3114 4.3021 4.2904 4.2775 4.2643 4.2518 4.2409 4.2315 4.2229 4.2142 4.2044 4.1930 4.1800 2005-12-12 Mon 4.3900 4.3449 4.3334 4.3202 4.3051 4.2892 4.2736 4.2595 4.2473 4.2371 4.2278 4.2185 4.2082 4.1965 4.1831 2005-12-09 Fri 4.3910 4.3581 4.3503 4.3398 4.3273 4.3138 4.3002 4.2875 4.2763 4.2665 4.2575 4.2480 4.2375 4.2253 4.2114 2005-12-08 Thu 4.3479 4.2811 4.2650 4.2528 4.2405 4.2282 4.2162 4.2053 4.1963 4.1891 4.1829 4.1767 4.1696 4.1611 4.1511 2005-12-07 Wed 4.3514 4.2952 4.2856 4.2794 4.2726 4.2648 4.2564 4.2482 4.2410 4.2350 4.2295 4.2236 4.2167 4.2084 4.1986 2005-12-06 Tue 4.3249 4.2447 4.2301 4.2237 4.2179 4.2113 4.2042 4.1974 4.1918 4.1875 4.1840 4.1805 4.1762 4.1707 4.1638 2005-12-05 Mon 4.3264 4.2546 4.2444 4.2422 4.2404 4.2373 4.2328 4.2279 4.2234 4.2196 4.2161 4.2121 4.2070 4.2005 4.1925 2005-12-02 Fri 4.2979 4.2231 4.2107 4.2050 4.1993 4.1928 4.1855 4.1785 4.1727 4.1684 4.1652 4.1623 4.1587 4.1541 4.1481 2005-12-01 Thu 4.2910 4.2016 4.1843 4.1761 4.1686 4.1601 4.1510 4.1423 4.1350 4.1296 4.1255 4.1220 4.1182 4.1136 4.1078 2005-11-30 Wed 4.3052 4.2342 4.2218 4.2157 4.2090 4.2009 4.1915 4.1820 4.1735 4.1665 4.1608 4.1555 4.1499 4.1434 4.1360 2005-11-29 Tue 4.2868 4.2255 4.2213 4.2217 4.2203 4.2163 4.2099 4.2024 4.1950 4.1885 4.1827 4.1770 4.1707 4.1635 4.1553 2005-11-28 Mon 4.2743 4.1908 4.1826 4.1828 4.1820 4.1786 4.1727 4.1655 4.1585 4.1523 4.1469 4.1417 4.1360 4.1295 4.1218 2005-11-25 Fri 4.2746 4.1906 4.1814 4.1803 4.1781 4.1734 4.1669 4.1599 4.1538 4.1494 4.1462 4.1437 4.1409 4.1374 4.1327 2005-11-24 Thu 4.2724 4.1894 4.1801 4.1793 4.1776 4.1735 4.1677 4.1615 4.1560 4.1521 4.1494 4.1472 4.1447 4.1414 4.1370 2005-11-23 Wed 4.2910 4.2180 4.2130 4.2150 4.2156 4.2135 4.2092 4.2039 4.1990 4.1952 4.1923 4.1895 4.1863 4.1821 4.1766 2005-11-22 Tue 4.2903 4.2142 4.2089 4.2109 4.2114 4.2091 4.2046 4.1991 4.1939 4.1897 4.1861 4.1827 4.1787 4.1737 4.1675 2005-11-21 Mon 4.2895 4.2077 4.1987 4.1975 4.1953 4.1907 4.1844 4.1775 4.1713 4.1663 4.1623 4.1585 4.1542 4.1490 4.1427 2005-11-18 Fri 4.3050 4.2431 4.2390 4.2398 4.2388 4.2352 4.2296 4.2232 4.2172 4.2123 4.2081 4.2040 4.1995 4.1940 4.1873 2005-11-17 Thu 4.2930 4.2200 4.2134 4.2126 4.2098 4.2043 4.1969 4.1891 4.1821 4.1766 4.1723 4.1684 4.1641 4.1591 4.1530 2005-11-16 Wed 4.3070 4.2292 4.2176 4.2109 4.2018 4.1905 4.1781 4.1663 4.1564 4.1486 4.1424 4.1369 4.1312 4.1247 4.1171 2005-11-15 Tue 4.3612 4.3211 4.3251 4.3281 4.3256 4.3181 4.3078 4.2969 4.2870 4.2788 4.2719 4.2654 4.2586 4.2510 4.2421 2005-11-14 Mon 4.3904 4.3650 4.3788 4.3902 4.3948 4.3934 4.3878 4.3805 4.3730 4.3661 4.3597 4.3532 4.3459 4.3374 4.3275 2005-11-11 Fri 4.3970 4.3756 4.3904 4.4022 4.4071 4.4059 4.4005 4.3932 4.3858 4.3791 4.3728 4.3663 4.3591 4.3507 4.3409 2005-11-10 Thu 4.3892 4.3626 4.3790 4.3925 4.3989 4.3987 4.3941 4.3873 4.3802 4.3737 4.3676 4.3615 4.3546 4.3466 4.3372 2005-11-09 Wed 4.3789 4.3598 4.3792 4.3950 4.4032 4.4044 4.4009 4.3950 4.3885 4.3825 4.3769 4.3710 4.3644 4.3567 4.3476 2005-11-08 Tue 4.3718 4.3309 4.3430 4.3556 4.3621 4.3624 4.3584 4.3524 4.3463 4.3409 4.3362 4.3315 4.3262 4.3199 4.3123 2005-11-07 Mon 4.3802 4.3523 4.3667 4.3796 4.3860 4.3863 4.3825 4.3768 4.3710 4.3658 4.3611 4.3563 4.3508 4.3441 4.3359 2005-11-04 Fri 4.4046 4.3730 4.3821 4.3924 4.3978 4.3979 4.3942 4.3887 4.3830 4.3779 4.3732 4.3683 4.3626 4.3556 4.3472 2005-11-03 Thu 4.3881 4.3650 4.3783 4.3906 4.3973 4.3983 4.3954 4.3906 4.3856 4.3812 4.3773 4.3734 4.3686 4.3625 4.3550 2005-11-02 Wed 4.3845 4.3425 4.3479 4.3573 4.3632 4.3645 4.3623 4.3583 4.3541 4.3505 4.3473 4.3439 4.3396 4.3339 4.3266 2005-11-01 Tue 4.3413 4.2970 4.2979 4.3020 4.3031 4.3007 4.2960 4.2907 4.2863 4.2833 4.2814 4.2798 4.2777 4.2743 4.2694 2005-10-31 Mon 4.3242 4.2658 4.2705 4.2809 4.2878 4.2899 4.2886 4.2859 4.2835 4.2823 4.2819 4.2818 4.2811 4.2793 4.2759 2005-10-28 Fri 4.3304 4.2823 4.2898 4.3011 4.3084 4.3109 4.3100 4.3076 4.3053 4.3041 4.3038 4.3036 4.3027 4.3007 4.2971 2005-10-27 Thu 4.3282 4.2820 4.2970 4.3177 4.3346 4.3457 4.3519 4.3549 4.3564 4.3574 4.3580 4.3578 4.3562 4.3530 4.3480 2005-10-26 Wed 4.3446 4.2957 4.3114 4.3343 4.3535 4.3668 4.3747 4.3789 4.3810 4.3822 4.3826 4.3818 4.3795 4.3753 4.3693 2005-10-25 Tue 4.3329 4.2858 4.2997 4.3204 4.3378 4.3499 4.3571 4.3610 4.3632 4.3644 4.3649 4.3641 4.3617 4.3573 4.3511 2005-10-24 Mon 4.3131 4.2474 4.2555 4.2735 4.2892 4.2999 4.3061 4.3095 4.3114 4.3129 4.3139 4.3140 4.3125 4.3093 4.3041 2005-10-21 Fri 4.3093 4.2461 4.2572 4.2780 4.2959 4.3083 4.3156 4.3196 4.3219 4.3236 4.3246 4.3246 4.3231 4.3198 4.3146 2005-10-20 Thu 4.3269 4.2757 4.2913 4.3143 4.3334 4.3464 4.3541 4.3580 4.3601 4.3612 4.3616 4.3609 4.3587 4.3548 4.3491 2005-10-19 Wed 4.2747 4.2157 4.2328 4.2600 4.2842 4.3023 4.3147 4.3228 4.3284 4.3325 4.3354 4.3369 4.3365 4.3342 4.3300 2005-10-18 Tue 4.2617 4.2148 4.2398 4.2734 4.3029 4.3255 4.3413 4.3520 4.3593 4.3647 4.3683 4.3702 4.3701 4.3680 4.3639 2005-10-17 Mon 4.2860 4.2436 4.2679 4.2994 4.3267 4.3471 4.3612 4.3705 4.3769 4.3815 4.3847 4.3862 4.3859 4.3836 4.3795 2005-10-14 Fri 4.2682 4.2258 4.2510 4.2839 4.3129 4.3350 4.3506 4.3615 4.3695 4.3758 4.3808 4.3843 4.3860 4.3858 4.3838 2005-10-13 Thu 4.2396 4.1984 4.2268 4.2619 4.2923 4.3156 4.3322 4.3439 4.3528 4.3599 4.3656 4.3699 4.3724 4.3730 4.3718 2005-10-12 Wed 4.2076 4.1505 4.1727 4.2029 4.2291 4.2492 4.2636 4.2741 4.2825 4.2898 4.2962 4.3016 4.3056 4.3078 4.3083 2005-10-11 Tue 4.1705 4.1085 4.1269 4.1546 4.1794 4.1987 4.2129 4.2236 4.2323 4.2401 4.2472 4.2532 4.2577 4.2604 4.2614 2005-10-10 Mon 4.1520 4.0763 4.0953 4.1259 4.1535 4.1752 4.1913 4.2033 4.2131 4.2217 4.2293 4.2358 4.2407 4.2437 4.2449 2005-10-07 Fri 4.1782 4.0994 4.1156 4.1439 4.1698 4.1901 4.2051 4.2164 4.2256 4.2337 4.2410 4.2471 4.2516 4.2544 4.2552 2005-10-06 Thu 4.1895 4.1018 4.1113 4.1357 4.1593 4.1786 4.1933 4.2046 4.2140 4.2225 4.2302 4.2367 4.2417 4.2449 4.2462 2005-10-05 Wed 4.2190 4.1309 4.1350 4.1537 4.1726 4.1883 4.2005 4.2101 4.2185 4.2263 4.2335 4.2397 4.2445 4.2474 4.2485 2005-10-04 Tue 4.2375 4.1435 4.1452 4.1642 4.1846 4.2019 4.2155 4.2261 4.2350 4.2428 4.2497 4.2553 4.2592 4.2612 4.2612 2005-10-03 Mon 4.2342 4.1577 4.1662 4.1873 4.2086 4.2269 4.2414 4.2530 4.2626 4.2711 4.2783 4.2840 4.2877 4.2894 4.2890 2005-09-30 Fri 4.2349 4.1503 4.1549 4.1730 4.1915 4.2073 4.2199 4.2301 4.2387 4.2464 4.2531 4.2582 4.2614 4.2626 4.2616 2005-09-29 Thu 4.2403 4.1428 4.1422 4.1577 4.1745 4.1890 4.2004 4.2095 4.2171 4.2238 4.2295 4.2337 4.2361 4.2363 4.2345 2005-09-28 Wed 4.2703 4.1773 4.1712 4.1795 4.1896 4.1986 4.2059 4.2121 4.2179 4.2238 4.2293 4.2338 4.2368 4.2379 4.2371 2005-09-27 Tue 4.2853 4.1992 4.1934 4.2016 4.2119 4.2213 4.2291 4.2358 4.2423 4.2488 4.2549 4.2601 4.2637 4.2655 4.2654 2005-09-26 Mon 4.2554 4.1647 4.1651 4.1803 4.1969 4.2115 4.2234 4.2333 4.2421 4.2501 4.2573 4.2630 4.2668 4.2685 4.2680 2005-09-23 Fri 4.2213 4.1156 4.1059 4.1144 4.1265 4.1380 4.1480 4.1569 4.1656 4.1741 4.1823 4.1895 4.1950 4.1987 4.2002 2005-09-22 Thu 4.2047 4.0876 4.0741 4.0810 4.0923 4.1036 4.1136 4.1229 4.1320 4.1413 4.1502 4.1581 4.1645 4.1689 4.1713 2005-09-21 Wed 4.2133 4.0861 4.0682 4.0719 4.0804 4.0892 4.0974 4.1053 4.1134 4.1220 4.1305 4.1383 4.1447 4.1493 4.1519 2005-09-20 Tue 4.2467 4.1349 4.1215 4.1275 4.1376 4.1476 4.1567 4.1652 4.1736 4.1822 4.1906 4.1981 4.2041 4.2082 4.2103 2005-09-19 Mon 4.2449 4.1294 4.1154 4.1218 4.1327 4.1435 4.1534 4.1625 4.1716 4.1809 4.1899 4.1979 4.2045 4.2091 4.2118 2005-09-16 Fri 4.2664 4.1648 4.1505 4.1543 4.1627 4.1718 4.1804 4.1887 4.1973 4.2063 4.2152 4.2231 4.2296 4.2343 4.2369 2005-09-15 Thu 4.2432 4.1227 4.1020 4.1045 4.1134 4.1234 4.1325 4.1403 4.1473 4.1539 4.1604 4.1662 4.1710 4.1744 4.1763 2005-09-14 Wed 4.2498 4.1292 4.1088 4.1089 4.1135 4.1187 4.1237 4.1284 4.1332 4.1385 4.1442 4.1496 4.1543 4.1578 4.1599 2005-09-13 Tue 4.2469 4.1277 4.1105 4.1143 4.1221 4.1299 4.1367 4.1426 4.1482 4.1539 4.1597 4.1652 4.1698 4.1732 4.1751 2005-09-12 Mon 4.2409 4.1506 4.1426 4.1498 4.1595 4.1687 4.1766 4.1835 4.1899 4.1963 4.2026 4.2085 4.2135 4.2172 4.2194 2005-09-09 Fri 4.2023 4.0757 4.0612 4.0684 4.0794 4.0902 4.0997 4.1082 4.1162 4.1243 4.1324 4.1400 4.1467 4.1520 4.1558 2005-09-08 Thu 4.2144 4.0991 4.0878 4.0967 4.1089 4.1205 4.1306 4.1394 4.1474 4.1552 4.1628 4.1699 4.1760 4.1807 4.1838 2005-09-07 Wed 4.2130 4.1088 4.1017 4.1131 4.1273 4.1407 4.1523 4.1623 4.1712 4.1796 4.1876 4.1947 4.2007 4.2052 4.2081 2005-09-06 Tue 4.1916 4.0808 4.0719 4.0842 4.0999 4.1149 4.1278 4.1387 4.1484 4.1575 4.1661 4.1738 4.1804 4.1855 4.1890 2005-09-05 Mon 4.1830 4.0597 4.0430 4.0499 4.0618 4.0739 4.0849 4.0946 4.1038 4.1128 4.1218 4.1304 4.1382 4.1446 4.1496 2005-09-02 Fri 4.1779 4.0550 4.0377 4.0443 4.0559 4.0677 4.0783 4.0876 4.0962 4.1047 4.1131 4.1211 4.1282 4.1341 4.1385 2005-09-01 Thu 4.1803 4.0356 4.0121 4.0171 4.0289 4.0416 4.0533 4.0639 4.0737 4.0835 4.0932 4.1025 4.1109 4.1180 4.1236 2005-08-31 Wed 4.1913 4.0626 4.0453 4.0535 4.0671 4.0808 4.0931 4.1040 4.1140 4.1238 4.1335 4.1427 4.1510 4.1581 4.1636 2005-08-30 Tue 4.2200 4.0880 4.0702 4.0784 4.0917 4.1049 4.1163 4.1262 4.1351 4.1437 4.1522 4.1602 4.1673 4.1733 4.1778 2005-08-29 Mon na na na na na na na na na na na na na na na 2005-08-26 Fri 4.2400 4.1260 4.1117 4.1196 4.1317 4.1436 4.1541 4.1632 4.1715 4.1796 4.1875 4.1950 4.2016 4.2069 4.2109 2005-08-25 Thu 4.2388 4.1311 4.1145 4.1206 4.1339 4.1495 4.1646 4.1782 4.1903 4.2011 4.2109 4.2196 4.2272 4.2335 4.2382 2005-08-24 Wed 4.2561 4.1526 4.1365 4.1432 4.1571 4.1731 4.1886 4.2024 4.2142 4.2245 4.2336 4.2414 4.2479 4.2529 4.2565 2005-08-23 Tue 4.2749 4.1684 4.1505 4.1561 4.1695 4.1852 4.2003 4.2137 4.2251 4.2349 4.2434 4.2507 4.2568 4.2614 4.2646 2005-08-22 Mon 4.2775 4.1780 4.1647 4.1731 4.1881 4.2047 4.2202 4.2336 4.2448 4.2543 4.2625 4.2695 4.2751 4.2794 4.2823 2005-08-19 Fri 4.2823 4.1933 4.1820 4.1892 4.2015 4.2150 4.2276 4.2384 4.2475 4.2552 4.2619 4.2676 4.2722 4.2755 4.2775 2005-08-18 Thu 4.2887 4.1977 4.1831 4.1860 4.1940 4.2038 4.2133 4.2220 4.2297 4.2366 4.2430 4.2487 4.2534 4.2570 4.2592 2005-08-17 Wed 4.2943 4.2114 4.2031 4.2113 4.2234 4.2362 4.2477 4.2575 4.2656 4.2724 4.2784 4.2835 4.2875 4.2903 4.2917 2005-08-16 Tue 4.2873 4.2105 4.2073 4.2189 4.2331 4.2471 4.2593 4.2694 4.2777 4.2848 4.2911 4.2966 4.3011 4.3044 4.3063 2005-08-15 Mon 4.2816 4.2220 4.2290 4.2460 4.2622 4.2756 4.2854 4.2919 4.2961 4.2994 4.3027 4.3068 4.3115 4.3165 4.3212 2005-08-12 Fri 4.2896 4.2339 4.2405 4.2568 4.2725 4.2856 4.2951 4.3013 4.3052 4.3080 4.3108 4.3143 4.3184 4.3227 4.3267 2005-08-11 Thu 4.3170 4.2741 4.2881 4.3102 4.3305 4.3471 4.3592 4.3671 4.3720 4.3752 4.3779 4.3808 4.3841 4.3874 4.3904 2005-08-10 Wed 4.3012 4.2634 4.2793 4.3019 4.3226 4.3396 4.3522 4.3607 4.3662 4.3699 4.3731 4.3766 4.3803 4.3841 4.3875 2005-08-09 Tue 4.2816 4.2313 4.2515 4.2817 4.3098 4.3331 4.3507 4.3630 4.3712 4.3768 4.3813 4.3857 4.3900 4.3942 4.3979 2005-08-08 Mon 4.2713 4.2251 4.2465 4.2768 4.3047 4.3279 4.3453 4.3575 4.3657 4.3714 4.3760 4.3805 4.3851 4.3895 4.3935 2005-08-05 Fri 4.2638 4.2301 4.2573 4.2909 4.3210 4.3459 4.3646 4.3777 4.3866 4.3928 4.3978 4.4025 4.4073 4.4120 4.4161 2005-08-04 Thu 4.2526 4.1855 4.2031 4.2341 4.2637 4.2886 4.3077 4.3212 4.3305 4.3373 4.3430 4.3486 4.3542 4.3598 4.3649 2005-08-03 Wed 4.2851 4.2301 4.2437 4.2686 4.2929 4.3137 4.3297 4.3409 4.3485 4.3539 4.3582 4.3624 4.3667 4.3708 4.3745 2005-08-02 Tue 4.2683 4.2161 4.2321 4.2596 4.2866 4.3097 4.3275 4.3401 4.3485 4.3542 4.3585 4.3624 4.3662 4.3698 4.3729 2005-08-01 Mon 4.2687 4.2142 4.2267 4.2502 4.2733 4.2933 4.3089 4.3200 4.3276 4.3331 4.3376 4.3419 4.3463 4.3506 4.3545 2005-07-29 Fri 4.2140 4.1524 4.1660 4.1922 4.2184 4.2412 4.2592 4.2724 4.2816 4.2884 4.2939 4.2991 4.3043 4.3093 4.3137 2005-07-28 Thu 4.2016 4.1327 4.1472 4.1759 4.2047 4.2298 4.2499 4.2649 4.2758 4.2842 4.2913 4.2980 4.3047 4.3112 4.3171 2005-07-27 Wed 4.1836 4.1177 4.1342 4.1623 4.1894 4.2133 4.2334 4.2500 4.2636 4.2750 4.2851 4.2946 4.3035 4.3117 4.3190 2005-07-26 Tue 4.1810 4.1107 4.1288 4.1602 4.1907 4.2174 4.2397 4.2576 4.2718 4.2834 4.2932 4.3021 4.3102 4.3176 4.3239 2005-07-25 Mon 4.1592 4.0786 4.0955 4.1281 4.1602 4.1885 4.2120 4.2311 4.2464 4.2589 4.2698 4.2796 4.2888 4.2972 4.3046 2005-07-22 Fri 4.1719 4.0876 4.1033 4.1362 4.1691 4.1983 4.2227 4.2425 4.2582 4.2711 4.2822 4.2922 4.3015 4.3100 4.3175 2005-07-21 Thu 4.2238 4.1538 4.1710 4.2028 4.2344 4.2625 4.2861 4.3053 4.3207 4.3333 4.3440 4.3538 4.3629 4.3711 4.3785 2005-07-20 Wed 4.1664 4.0910 4.1157 4.1588 4.2018 4.2396 4.2707 4.2947 4.3129 4.3267 4.3377 4.3470 4.3553 4.3628 4.3693 2005-07-19 Tue 4.1799 4.0863 4.1046 4.1448 4.1860 4.2227 4.2528 4.2761 4.2936 4.3067 4.3170 4.3255 4.3330 4.3396 4.3453 2005-07-18 Mon 4.1606 4.0587 4.0730 4.1109 4.1509 4.1870 4.2171 4.2408 4.2589 4.2727 4.2836 4.2928 4.3010 4.3082 4.3144 2005-07-15 Fri 4.1842 4.0904 4.1080 4.1484 4.1907 4.2286 4.2601 4.2845 4.3028 4.3163 4.3267 4.3352 4.3424 4.3487 4.3541 2005-07-14 Thu 4.1897 4.1016 4.1184 4.1575 4.1988 4.2363 4.2673 4.2916 4.3098 4.3234 4.3339 4.3426 4.3501 4.3568 4.3625 2005-07-13 Wed 4.1830 4.0920 4.1035 4.1380 4.1758 4.2108 4.2404 4.2638 4.2816 4.2948 4.3051 4.3134 4.3205 4.3266 4.3318 2005-07-12 Tue 4.2030 4.1078 4.1140 4.1435 4.1768 4.2080 4.2344 4.2553 4.2710 4.2828 4.2919 4.2993 4.3056 4.3110 4.3155 2005-07-11 Mon 4.1748 4.0878 4.0972 4.1275 4.1611 4.1923 4.2188 4.2398 4.2557 4.2677 4.2769 4.2844 4.2908 4.2962 4.3006 2005-07-08 Fri 4.1420 4.0275 4.0290 4.0563 4.0879 4.1174 4.1425 4.1625 4.1779 4.1898 4.1994 4.2076 4.2150 4.2216 4.2274 2005-07-07 Thu 4.0685 3.9986 4.0126 4.0427 4.0749 4.1050 4.1307 4.1513 4.1675 4.1800 4.1903 4.1991 4.2071 4.2143 4.2206 2005-07-06 Wed 4.2299 4.1098 4.1099 4.1364 4.1667 4.1945 4.2175 4.2354 4.2486 4.2582 4.2656 4.2717 4.2771 4.2817 4.2856 2005-07-05 Tue 4.2404 4.1071 4.1008 4.1237 4.1516 4.1776 4.1995 4.2165 4.2292 4.2386 4.2459 4.2519 4.2572 4.2618 4.2657 2005-07-04 Mon 4.2054 4.0595 4.0497 4.0723 4.1010 4.1285 4.1519 4.1704 4.1844 4.1952 4.2037 4.2111 4.2177 4.2236 4.2287 2005-07-01 Fri 4.2034 4.0511 4.0395 4.0616 4.0901 4.1174 4.1406 4.1588 4.1727 4.1832 4.1916 4.1988 4.2054 4.2113 4.2166 2005-06-30 Thu 4.2049 4.0235 3.9996 4.0160 4.0425 4.0705 4.0964 4.1185 4.1364 4.1508 4.1627 4.1728 4.1817 4.1894 4.1959 2005-06-29 Wed 4.2748 4.0872 4.0603 4.0740 4.0975 4.1222 4.1449 4.1641 4.1796 4.1920 4.2021 4.2108 4.2185 4.2252 4.2310 2005-06-28 Tue 4.2764 4.1031 4.0802 4.0937 4.1156 4.1387 4.1599 4.1780 4.1926 4.2041 4.2134 4.2211 4.2278 4.2334 4.2379 2005-06-27 Mon 4.2612 4.0641 4.0335 4.0447 4.0658 4.0885 4.1097 4.1279 4.1428 4.1549 4.1651 4.1740 4.1820 4.1891 4.1951 2005-06-24 Fri 4.2989 4.1030 4.0734 4.0858 4.1081 4.1315 4.1532 4.1715 4.1863 4.1983 4.2081 4.2167 4.2243 4.2309 4.2366 2005-06-23 Thu 4.3085 4.1142 4.0887 4.1061 4.1330 4.1606 4.1855 4.2064 4.2233 4.2368 4.2479 4.2576 4.2661 4.2737 4.2802 2005-06-22 Wed 4.3374 4.1425 4.1098 4.1205 4.1418 4.1648 4.1861 4.2042 4.2188 4.2304 4.2400 4.2482 4.2554 4.2618 4.2671 2005-06-21 Tue 4.4409 4.2575 4.2232 4.2296 4.2462 4.2649 4.2823 4.2971 4.3087 4.3176 4.3244 4.3299 4.3343 4.3378 4.3402 2005-06-20 Mon 4.4683 4.3079 4.2827 4.2936 4.3126 4.3324 4.3503 4.3648 4.3756 4.3831 4.3880 4.3912 4.3930 4.3937 4.3933 2005-06-17 Fri 4.4457 4.2887 4.2644 4.2745 4.2924 4.3112 4.3284 4.3425 4.3531 4.3606 4.3657 4.3691 4.3712 4.3723 4.3724 2005-06-16 Thu 4.4611 4.3036 4.2795 4.2904 4.3092 4.3288 4.3467 4.3614 4.3725 4.3803 4.3857 4.3892 4.3915 4.3926 4.3926 2005-06-15 Wed 4.4599 4.3043 4.2754 4.2808 4.2950 4.3113 4.3268 4.3402 4.3508 4.3588 4.3647 4.3692 4.3725 4.3748 4.3761 2005-06-14 Tue 4.4444 4.2741 4.2365 4.2346 4.2421 4.2527 4.2636 4.2734 4.2814 4.2875 4.2922 4.2959 4.2988 4.3009 4.3020 2005-06-13 Mon 4.4018 4.2240 4.1884 4.1903 4.2019 4.2160 4.2299 4.2421 4.2520 4.2597 4.2656 4.2702 4.2738 4.2765 4.2781 2005-06-10 Fri 4.4004 4.2095 4.1645 4.1599 4.1667 4.1775 4.1893 4.2002 4.2097 4.2174 4.2238 4.2293 4.2339 4.2376 4.2402 2005-06-09 Thu 4.3863 4.1903 4.1448 4.1410 4.1489 4.1606 4.1731 4.1848 4.1949 4.2034 4.2106 4.2168 4.2222 4.2266 4.2300 2005-06-08 Wed 4.3647 4.1637 4.1173 4.1132 4.1211 4.1330 4.1460 4.1584 4.1694 4.1788 4.1870 4.1943 4.2007 4.2062 4.2107 2005-06-07 Tue 4.3751 4.1771 4.1353 4.1349 4.1457 4.1598 4.1744 4.1878 4.1994 4.2092 4.2175 4.2249 4.2313 4.2368 4.2411 2005-06-06 Mon 4.3912 4.2021 4.1651 4.1681 4.1813 4.1972 4.2129 4.2270 4.2389 4.2486 4.2566 4.2634 4.2692 4.2739 4.2776 2005-06-03 Fri 4.3710 4.1791 4.1410 4.1441 4.1580 4.1746 4.1910 4.2058 4.2183 4.2286 4.2374 4.2451 4.2519 4.2578 4.2626 2005-06-02 Thu 4.3727 4.1694 4.1268 4.1274 4.1395 4.1547 4.1700 4.1841 4.1965 4.2071 4.2166 4.2253 4.2333 4.2405 4.2467 2005-06-01 Wed 4.3763 4.1706 4.1276 4.1295 4.1431 4.1597 4.1764 4.1916 4.2049 4.2165 4.2268 4.2365 4.2454 4.2536 4.2607 2005-05-31 Tue 4.4082 4.2229 4.1889 4.1945 4.2094 4.2262 4.2426 4.2573 4.2701 4.2811 4.2910 4.3001 4.3087 4.3164 4.3231 2005-05-30 Mon na na na na na na na na na na na na na na na 2005-05-27 Fri 4.4407 4.2819 4.2574 4.2671 4.2842 4.3023 4.3193 4.3342 4.3466 4.3568 4.3653 4.3728 4.3794 4.3851 4.3897 2005-05-26 Thu 4.4350 4.2703 4.2411 4.2468 4.2604 4.2755 4.2899 4.3024 4.3128 4.3211 4.3278 4.3335 4.3382 4.3420 4.3448 2005-05-25 Wed 4.3963 4.2216 4.1918 4.1995 4.2155 4.2325 4.2480 4.2607 4.2703 4.2772 4.2821 4.2857 4.2882 4.2898 4.2903 2005-05-24 Tue 4.4100 4.2366 4.2072 4.2144 4.2294 4.2454 4.2601 4.2723 4.2818 4.2888 4.2942 4.2983 4.3016 4.3040 4.3052 2005-05-23 Mon 4.4217 4.2577 4.2319 4.2410 4.2572 4.2741 4.2893 4.3017 4.3109 4.3173 4.3216 4.3246 4.3264 4.3272 4.3269 2005-05-20 Fri 4.4431 4.2916 4.2689 4.2783 4.2941 4.3104 4.3252 4.3372 4.3459 4.3518 4.3555 4.3577 4.3588 4.3587 4.3576 2005-05-19 Thu 4.4343 4.2780 4.2500 4.2559 4.2696 4.2847 4.2988 4.3105 4.3191 4.3250 4.3288 4.3311 4.3322 4.3323 4.3314 2005-05-18 Wed 4.4136 4.2523 4.2264 4.2345 4.2496 4.2654 4.2797 4.2914 4.3000 4.3061 4.3102 4.3131 4.3151 4.3162 4.3165 2005-05-17 Tue 4.4161 4.2631 4.2381 4.2451 4.2586 4.2729 4.2860 4.2968 4.3049 4.3106 4.3146 4.3175 4.3195 4.3208 4.3212 2005-05-16 Mon 4.4147 4.2731 4.2522 4.2604 4.2742 4.2887 4.3019 4.3129 4.3213 4.3274 4.3317 4.3350 4.3374 4.3391 4.3398 2005-05-13 Fri 4.4172 4.2664 4.2406 4.2466 4.2604 4.2767 4.2929 4.3072 4.3187 4.3274 4.3339 4.3387 4.3422 4.3445 4.3457 2005-05-12 Thu 4.4458 4.3091 4.2865 4.2921 4.3043 4.3189 4.3337 4.3471 4.3581 4.3666 4.3732 4.3782 4.3821 4.3848 4.3863 2005-05-11 Wed 4.4754 4.3424 4.3198 4.3250 4.3367 4.3504 4.3642 4.3763 4.3858 4.3927 4.3975 4.4008 4.4029 4.4038 4.4035 2005-05-10 Tue 4.5459 4.4284 4.4067 4.4089 4.4166 4.4265 4.4369 4.4462 4.4535 4.4586 4.4619 4.4639 4.4648 4.4647 4.4633 2005-05-09 Mon 4.5531 4.4520 4.4400 4.4484 4.4607 4.4743 4.4877 4.4992 4.5079 4.5138 4.5174 4.5193 4.5198 4.5190 4.5169 2005-05-06 Fri 4.5578 4.4797 4.4736 4.4829 4.4952 4.5086 4.5220 4.5335 4.5423 4.5481 4.5516 4.5532 4.5534 4.5523 4.5498 2005-05-05 Thu 4.5517 4.4425 4.4228 4.4252 4.4328 4.4427 4.4532 4.4626 4.4698 4.4748 4.4778 4.4792 4.4795 4.4786 4.4764 2005-05-04 Wed 4.5651 4.4668 4.4488 4.4499 4.4557 4.4641 4.4734 4.4821 4.4888 4.4933 4.4959 4.4971 4.4970 4.4957 4.4933 2005-05-03 Tue 4.5625 4.4568 4.4314 4.4268 4.4284 4.4336 4.4407 4.4476 4.4532 4.4568 4.4588 4.4593 4.4586 4.4568 4.4536 2005-05-02 Mon na na na na na na na na na na na na na na na 2005-04-29 Fri 4.5800 4.4772 4.4518 4.4469 4.4480 4.4529 4.4597 4.4664 4.4716 4.4749 4.4764 4.4764 4.4752 4.4726 4.4689 2005-04-28 Thu 4.5828 4.4782 4.4539 4.4508 4.4537 4.4601 4.4681 4.4758 4.4820 4.4863 4.4887 4.4896 4.4893 4.4877 4.4849 2005-04-27 Wed 4.5978 4.5011 4.4784 4.4746 4.4756 4.4795 4.4852 4.4909 4.4955 4.4986 4.5003 4.5008 4.5004 4.4988 4.4961 2005-04-26 Tue 4.6085 4.5205 4.5003 4.4969 4.4980 4.5019 4.5076 4.5134 4.5181 4.5210 4.5224 4.5225 4.5215 4.5193 4.5158 2005-04-25 Mon 4.6208 4.5350 4.5135 4.5080 4.5067 4.5085 4.5123 4.5166 4.5200 4.5220 4.5227 4.5222 4.5206 4.5179 4.5140 2005-04-22 Fri 4.6174 4.5376 4.5189 4.5145 4.5150 4.5193 4.5257 4.5321 4.5370 4.5399 4.5409 4.5403 4.5384 4.5351 4.5306 2005-04-21 Thu 4.6109 4.5306 4.5114 4.5070 4.5076 4.5119 4.5181 4.5242 4.5287 4.5312 4.5317 4.5305 4.5279 4.5240 4.5189 2005-04-20 Wed 4.6331 4.5502 4.5281 4.5209 4.5190 4.5211 4.5256 4.5306 4.5345 4.5368 4.5374 4.5367 4.5349 4.5318 4.5277 2005-04-19 Tue 4.6087 4.5243 4.5051 4.5024 4.5053 4.5118 4.5200 4.5278 4.5340 4.5381 4.5402 4.5409 4.5403 4.5385 4.5356 2005-04-18 Mon 4.5647 4.4886 4.4762 4.4783 4.4850 4.4945 4.5054 4.5156 4.5239 4.5300 4.5341 4.5366 4.5378 4.5376 4.5362 2005-04-15 Fri 4.5853 4.5099 4.4985 4.5022 4.5104 4.5215 4.5337 4.5449 4.5539 4.5605 4.5648 4.5673 4.5684 4.5681 4.5664 2005-04-14 Thu 4.6139 4.5456 4.5373 4.5429 4.5524 4.5643 4.5768 4.5880 4.5967 4.6025 4.6058 4.6071 4.6067 4.6050 4.6019 2005-04-13 Wed 4.6140 4.5465 4.5406 4.5483 4.5595 4.5729 4.5867 4.5990 4.6086 4.6154 4.6197 4.6221 4.6229 4.6222 4.6202 2005-04-12 Tue 4.6366 4.5755 4.5696 4.5754 4.5844 4.5957 4.6078 4.6189 4.6277 4.6340 4.6380 4.6403 4.6412 4.6407 4.6389 2005-04-11 Mon 4.6361 4.5736 4.5667 4.5723 4.5815 4.5930 4.6054 4.6165 4.6252 4.6313 4.6349 4.6366 4.6367 4.6354 4.6327 2005-04-08 Fri 4.6351 4.5747 4.5694 4.5761 4.5863 4.5987 4.6117 4.6234 4.6326 4.6388 4.6425 4.6443 4.6443 4.6430 4.6401 2005-04-07 Thu 4.6271 4.5514 4.5400 4.5437 4.5519 4.5629 4.5748 4.5855 4.5937 4.5991 4.6020 4.6028 4.6021 4.5998 4.5961 2005-04-06 Wed 4.6610 4.5966 4.5858 4.5884 4.5954 4.6054 4.6164 4.6264 4.6340 4.6386 4.6407 4.6406 4.6388 4.6354 4.6306 2005-04-05 Tue 4.6714 4.6079 4.5994 4.6036 4.6116 4.6223 4.6340 4.6445 4.6526 4.6580 4.6609 4.6619 4.6613 4.6592 4.6558 2005-04-04 Mon 4.6610 4.5960 4.5865 4.5900 4.5972 4.6069 4.6175 4.6271 4.6345 4.6393 4.6418 4.6426 4.6419 4.6399 4.6366 2005-04-01 Fri 4.6825 4.6328 4.6273 4.6325 4.6411 4.6520 4.6633 4.6732 4.6803 4.6846 4.6862 4.6859 4.6839 4.6805 4.6757 2005-03-31 Thu 4.6795 4.6167 4.6046 4.6053 4.6099 4.6170 4.6249 4.6318 4.6363 4.6382 4.6376 4.6352 4.6313 4.6260 4.6194 2005-03-30 Wed 4.7137 4.6565 4.6458 4.6470 4.6516 4.6583 4.6657 4.6720 4.6760 4.6773 4.6764 4.6736 4.6693 4.6637 4.6568 2005-03-29 Tue 4.7440 4.6952 4.6875 4.6904 4.6964 4.7044 4.7128 4.7198 4.7242 4.7257 4.7245 4.7212 4.7162 4.7098 4.7019 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 4.7486 4.7108 4.7070 4.7119 4.7193 4.7285 4.7380 4.7459 4.7509 4.7527 4.7517 4.7485 4.7434 4.7368 4.7287 2005-03-23 Wed 4.7563 4.7193 4.7187 4.7271 4.7382 4.7507 4.7631 4.7732 4.7797 4.7825 4.7819 4.7787 4.7734 4.7664 4.7578 2005-03-22 Tue 4.7199 4.6721 4.6676 4.6739 4.6833 4.6947 4.7063 4.7161 4.7228 4.7261 4.7264 4.7243 4.7204 4.7148 4.7077 2005-03-21 Mon 4.7508 4.7149 4.7160 4.7254 4.7369 4.7496 4.7620 4.7721 4.7787 4.7816 4.7812 4.7783 4.7733 4.7666 4.7584 2005-03-18 Fri 4.7483 4.7136 4.7146 4.7227 4.7321 4.7425 4.7527 4.7610 4.7662 4.7681 4.7673 4.7643 4.7596 4.7534 4.7460 2005-03-17 Thu 4.7439 4.7034 4.7015 4.7074 4.7147 4.7232 4.7318 4.7389 4.7434 4.7451 4.7444 4.7418 4.7377 4.7324 4.7258 2005-03-16 Wed 4.7493 4.7006 4.6947 4.6972 4.7011 4.7060 4.7109 4.7146 4.7158 4.7145 4.7110 4.7058 4.6993 4.6916 4.6828 2005-03-15 Tue 4.7634 4.7230 4.7174 4.7171 4.7167 4.7171 4.7181 4.7191 4.7193 4.7184 4.7160 4.7123 4.7072 4.7006 4.6925 2005-03-14 Mon 4.7814 4.7572 4.7607 4.7664 4.7707 4.7745 4.7780 4.7805 4.7814 4.7804 4.7776 4.7732 4.7674 4.7605 4.7525 2005-03-11 Fri 4.7930 4.7650 4.7673 4.7722 4.7754 4.7780 4.7804 4.7818 4.7818 4.7801 4.7770 4.7726 4.7672 4.7609 4.7537 2005-03-10 Thu 4.8135 4.7799 4.7821 4.7881 4.7925 4.7960 4.7989 4.8004 4.8003 4.7985 4.7949 4.7900 4.7840 4.7772 4.7694 2005-03-09 Wed 4.8034 4.7803 4.7823 4.7860 4.7879 4.7893 4.7906 4.7909 4.7898 4.7869 4.7824 4.7764 4.7693 4.7611 4.7520 2005-03-08 Tue 4.7963 4.7756 4.7750 4.7748 4.7732 4.7716 4.7704 4.7690 4.7668 4.7634 4.7587 4.7530 4.7463 4.7389 4.7305 2005-03-07 Mon 4.7678 4.7332 4.7276 4.7255 4.7229 4.7209 4.7198 4.7188 4.7173 4.7147 4.7110 4.7062 4.7006 4.6941 4.6867 2005-03-04 Fri 4.7809 4.7332 4.7236 4.7206 4.7180 4.7163 4.7155 4.7149 4.7138 4.7117 4.7084 4.7040 4.6986 4.6922 4.6848 2005-03-03 Thu 4.7925 4.7550 4.7502 4.7495 4.7485 4.7479 4.7480 4.7480 4.7472 4.7451 4.7415 4.7367 4.7306 4.7234 4.7151 2005-03-02 Wed 4.7940 4.7665 4.7649 4.7659 4.7658 4.7660 4.7666 4.7670 4.7662 4.7639 4.7599 4.7542 4.7472 4.7388 4.7292 2005-03-01 Tue 4.7738 4.7303 4.7226 4.7202 4.7176 4.7155 4.7139 4.7123 4.7096 4.7055 4.6997 4.6923 4.6835 4.6734 4.6622 2005-02-28 Mon 4.7463 4.6987 4.6880 4.6822 4.6761 4.6707 4.6663 4.6621 4.6574 4.6514 4.6439 4.6350 4.6247 4.6132 4.6007 2005-02-25 Fri 4.7541 4.7100 4.7019 4.6987 4.6952 4.6924 4.6901 4.6878 4.6845 4.6795 4.6727 4.6641 4.6539 4.6424 4.6296 2005-02-24 Thu 4.7505 4.7214 4.7247 4.7263 4.7245 4.7219 4.7196 4.7170 4.7135 4.7084 4.7016 4.6931 4.6830 4.6715 4.6589 2005-02-23 Wed 4.7124 4.6573 4.6547 4.6582 4.6598 4.6600 4.6594 4.6581 4.6560 4.6528 4.6485 4.6427 4.6354 4.6263 4.6155 2005-02-22 Tue 4.6719 4.6125 4.6134 4.6214 4.6274 4.6314 4.6339 4.6350 4.6346 4.6327 4.6292 4.6239 4.6168 4.6078 4.5968 2005-02-21 Mon 4.6421 4.5946 4.6020 4.6137 4.6221 4.6277 4.6313 4.6330 4.6327 4.6306 4.6264 4.6201 4.6119 4.6016 4.5894 2005-02-18 Fri 4.6102 4.5479 4.5529 4.5655 4.5757 4.5833 4.5887 4.5920 4.5934 4.5928 4.5903 4.5857 4.5791 4.5705 4.5600 2005-02-17 Thu 4.6048 4.5311 4.5277 4.5324 4.5353 4.5365 4.5367 4.5360 4.5343 4.5315 4.5275 4.5220 4.5149 4.5060 4.4954 2005-02-16 Wed 4.5865 4.5144 4.5090 4.5106 4.5104 4.5089 4.5070 4.5049 4.5023 4.4993 4.4953 4.4901 4.4834 4.4752 4.4653 2005-02-15 Tue 4.6158 4.5298 4.5154 4.5106 4.5059 4.5017 4.4991 4.4980 4.4978 4.4978 4.4967 4.4935 4.4874 4.4784 4.4664 2005-02-14 Mon 4.6267 4.5378 4.5200 4.5122 4.5049 4.4987 4.4945 4.4923 4.4915 4.4911 4.4899 4.4868 4.4809 4.4721 4.4604 2005-02-11 Fri 4.5856 4.4945 4.4765 4.4685 4.4609 4.4543 4.4498 4.4476 4.4471 4.4473 4.4471 4.4452 4.4408 4.4335 4.4235 2005-02-10 Thu 4.5694 4.4681 4.4488 4.4407 4.4332 4.4267 4.4223 4.4202 4.4199 4.4204 4.4205 4.4190 4.4150 4.4081 4.3984 2005-02-09 Wed 4.5862 4.4828 4.4576 4.4432 4.4296 4.4178 4.4091 4.4036 4.4008 4.3994 4.3981 4.3955 4.3907 4.3832 4.3730 2005-02-08 Tue 4.5651 4.4635 4.4397 4.4289 4.4207 4.4150 4.4122 4.4119 4.4134 4.4153 4.4165 4.4157 4.4120 4.4052 4.3953 2005-02-07 Mon 4.5372 4.4397 4.4216 4.4167 4.4145 4.4145 4.4168 4.4209 4.4261 4.4313 4.4353 4.4369 4.4355 4.4307 4.4227 2005-02-04 Fri 4.5232 4.4251 4.4154 4.4191 4.4239 4.4294 4.4358 4.4431 4.4507 4.4577 4.4632 4.4662 4.4660 4.4623 4.4553 2005-02-03 Thu 4.5358 4.4547 4.4588 4.4733 4.4866 4.4989 4.5106 4.5218 4.5320 4.5408 4.5473 4.5507 4.5506 4.5468 4.5395 2005-02-02 Wed 4.5211 4.4330 4.4366 4.4521 4.4671 4.4810 4.4943 4.5068 4.5183 4.5281 4.5356 4.5400 4.5407 4.5377 4.5312 2005-02-01 Tue 4.5199 4.4290 4.4327 4.4486 4.4637 4.4777 4.4909 4.5035 4.5149 4.5248 4.5323 4.5367 4.5374 4.5344 4.5278 2005-01-31 Mon 4.5232 4.4334 4.4408 4.4597 4.4769 4.4924 4.5067 4.5199 4.5318 4.5419 4.5495 4.5539 4.5548 4.5519 4.5456 2005-01-28 Fri 4.5150 4.4257 4.4349 4.4557 4.4748 4.4916 4.5069 4.5207 4.5330 4.5433 4.5510 4.5555 4.5564 4.5535 4.5470 2005-01-27 Thu 4.5268 4.4437 4.4565 4.4797 4.5005 4.5185 4.5345 4.5487 4.5609 4.5707 4.5777 4.5813 4.5810 4.5768 4.5690 2005-01-26 Wed 4.5105 4.4189 4.4312 4.4568 4.4804 4.5005 4.5172 4.5302 4.5398 4.5464 4.5501 4.5506 4.5479 4.5419 4.5329 2005-01-25 Tue 4.4875 4.3931 4.4070 4.4350 4.4610 4.4833 4.5018 4.5164 4.5273 4.5351 4.5399 4.5415 4.5399 4.5351 4.5273 2005-01-24 Mon 4.4798 4.3903 4.4092 4.4403 4.4682 4.4916 4.5105 4.5252 4.5361 4.5436 4.5481 4.5495 4.5475 4.5423 4.5341 2005-01-21 Fri 4.4853 4.3897 4.4085 4.4413 4.4709 4.4957 4.5158 4.5312 4.5424 4.5500 4.5543 4.5554 4.5531 4.5475 4.5390 2005-01-20 Thu 4.5160 4.4317 4.4466 4.4725 4.4952 4.5137 4.5283 4.5391 4.5465 4.5510 4.5527 4.5514 4.5472 4.5399 4.5298 2005-01-19 Wed 4.5033 4.4116 4.4213 4.4430 4.4624 4.4783 4.4910 4.5007 4.5076 4.5123 4.5146 4.5144 4.5114 4.5055 4.4971 2005-01-18 Tue 4.4863 4.3928 4.4017 4.4227 4.4415 4.4570 4.4695 4.4792 4.4865 4.4915 4.4944 4.4949 4.4925 4.4874 4.4797 2005-01-17 Mon 4.3986 4.2851 4.2988 4.3290 4.3574 4.3818 4.4022 4.4186 4.4315 4.4415 4.4489 4.4534 4.4550 4.4535 4.4491 2005-01-14 Fri 4.4239 4.3125 4.3191 4.3449 4.3703 4.3927 4.4118 4.4274 4.4400 4.4500 4.4576 4.4625 4.4646 4.4636 4.4598 2005-01-13 Thu 4.4275 4.3041 4.3077 4.3335 4.3597 4.3829 4.4026 4.4185 4.4311 4.4407 4.4477 4.4518 4.4529 4.4509 4.4459 2005-01-12 Wed 4.4465 4.3390 4.3455 4.3707 4.3958 4.4178 4.4364 4.4515 4.4633 4.4721 4.4782 4.4814 4.4815 4.4784 4.4725 2005-01-11 Tue 4.4452 4.3382 4.3447 4.3688 4.3923 4.4127 4.4299 4.4439 4.4547 4.4628 4.4682 4.4707 4.4702 4.4664 4.4598 2005-01-10 Mon 4.4501 4.3373 4.3396 4.3617 4.3843 4.4044 4.4215 4.4354 4.4460 4.4537 4.4585 4.4602 4.4586 4.4538 4.4459 2005-01-07 Fri 4.4590 4.3484 4.3504 4.3717 4.3935 4.4129 4.4292 4.4423 4.4520 4.4585 4.4620 4.4622 4.4590 4.4525 4.4430 2005-01-06 Thu 4.4600 4.3450 4.3471 4.3705 4.3946 4.4160 4.4342 4.4486 4.4592 4.4665 4.4705 4.4712 4.4684 4.4623 4.4531 2005-01-05 Wed 4.4724 4.3770 4.3825 4.4038 4.4254 4.4454 4.4629 4.4774 4.4887 4.4969 4.5021 4.5040 4.5024 4.4974 4.4893 2005-01-04 Tue 4.4631 4.3711 4.3768 4.3970 4.4167 4.4344 4.4498 4.4624 4.4722 4.4794 4.4840 4.4857 4.4842 4.4794 4.4716 2005-01-03 Mon na na na na na na na na na na na na na na na 2004-12-31 Fri 4.4707 4.3830 4.3895 4.4095 4.4287 4.4454 4.4597 4.4714 4.4805 4.4872 4.4914 4.4929 4.4913 4.4865 4.4786 2004-12-30 Thu 4.4849 4.4057 4.4189 4.4458 4.4709 4.4917 4.5077 4.5190 4.5265 4.5310 4.5330 4.5325 4.5293 4.5233 4.5147 2004-12-29 Wed 4.4839 4.4111 4.4253 4.4517 4.4760 4.4960 4.5115 4.5225 4.5299 4.5346 4.5369 4.5368 4.5341 4.5286 4.5206 2004-12-28 Tue na na na na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na na na na 2004-12-24 Fri 4.4405 4.3342 4.3315 4.3482 4.3659 4.3811 4.3929 4.4012 4.4069 4.4106 4.4126 4.4127 4.4105 4.4059 4.3989 2004-12-23 Thu 4.4514 4.3377 4.3318 4.3470 4.3637 4.3781 4.3892 4.3971 4.4024 4.4058 4.4077 4.4077 4.4056 4.4010 4.3941 2004-12-22 Wed 4.4804 4.3699 4.3591 4.3691 4.3817 4.3930 4.4018 4.4080 4.4120 4.4143 4.4152 4.4143 4.4113 4.4058 4.3980 2004-12-21 Tue 4.5116 4.4157 4.4057 4.4122 4.4202 4.4271 4.4322 4.4355 4.4373 4.4380 4.4376 4.4356 4.4315 4.4251 4.4164 2004-12-20 Mon 4.5191 4.4167 4.4012 4.4030 4.4069 4.4101 4.4121 4.4127 4.4123 4.4113 4.4097 4.4068 4.4022 4.3954 4.3865 2004-12-17 Fri 4.5126 4.4164 4.4049 4.4116 4.4206 4.4287 4.4346 4.4383 4.4401 4.4403 4.4391 4.4361 4.4310 4.4235 4.4136 2004-12-16 Thu 4.4708 4.3727 4.3663 4.3777 4.3907 4.4021 4.4110 4.4172 4.4212 4.4235 4.4242 4.4232 4.4199 4.4142 4.4061 2004-12-15 Wed 4.4407 4.3245 4.3205 4.3388 4.3589 4.3768 4.3912 4.4019 4.4095 4.4147 4.4178 4.4187 4.4171 4.4129 4.4060 2004-12-14 Tue 4.4496 4.3482 4.3530 4.3775 4.4024 4.4238 4.4408 4.4532 4.4617 4.4670 4.4698 4.4698 4.4669 4.4611 4.4525 2004-12-13 Mon 4.4326 4.3314 4.3390 4.3668 4.3949 4.4191 4.4383 4.4523 4.4620 4.4682 4.4716 4.4721 4.4697 4.4643 4.4562 2004-12-10 Fri 4.4400 4.3386 4.3485 4.3786 4.4083 4.4334 4.4529 4.4671 4.4768 4.4833 4.4871 4.4883 4.4869 4.4826 4.4756 2004-12-09 Thu 4.4285 4.3334 4.3478 4.3803 4.4111 4.4368 4.4568 4.4712 4.4811 4.4876 4.4913 4.4924 4.4907 4.4861 4.4788 2004-12-08 Wed 4.4428 4.3535 4.3704 4.4043 4.4363 4.4629 4.4834 4.4979 4.5072 4.5124 4.5144 4.5133 4.5090 4.5018 4.4917 2004-12-07 Tue 4.4478 4.3648 4.3849 4.4212 4.4555 4.4842 4.5063 4.5218 4.5315 4.5366 4.5380 4.5360 4.5307 4.5223 4.5110 2004-12-06 Mon 4.4603 4.3870 4.4096 4.4466 4.4811 4.5098 4.5317 4.5468 4.5559 4.5603 4.5609 4.5580 4.5518 4.5424 4.5303 2004-12-03 Fri 4.5027 4.4322 4.4554 4.4934 4.5286 4.5576 4.5795 4.5942 4.6026 4.6061 4.6055 4.6013 4.5936 4.5828 4.5692 2004-12-02 Thu 4.4957 4.4558 4.4901 4.5316 4.5677 4.5963 4.6173 4.6307 4.6378 4.6397 4.6375 4.6315 4.6221 4.6094 4.5940 2004-12-01 Wed 4.4696 4.4156 4.4445 4.4831 4.5170 4.5440 4.5636 4.5763 4.5832 4.5854 4.5840 4.5792 4.5711 4.5600 4.5462 2004-11-30 Tue 4.4375 4.3649 4.3925 4.4344 4.4730 4.5049 4.5292 4.5458 4.5558 4.5606 4.5612 4.5583 4.5520 4.5426 4.5304 2004-11-29 Mon 4.4069 4.3402 4.3758 4.4246 4.4686 4.5044 4.5315 4.5499 4.5609 4.5661 4.5666 4.5632 4.5562 4.5458 4.5327 2004-11-26 Fri 4.4311 4.3521 4.3792 4.4219 4.4609 4.4924 4.5156 4.5306 4.5384 4.5407 4.5386 4.5326 4.5230 4.5102 4.4946 2004-11-25 Thu 4.4559 4.3819 4.4052 4.4419 4.4748 4.5009 4.5199 4.5322 4.5387 4.5407 4.5389 4.5337 4.5250 4.5131 4.4982 2004-11-24 Wed 4.4917 4.4309 4.4569 4.4933 4.5244 4.5480 4.5641 4.5735 4.5776 4.5776 4.5744 4.5681 4.5588 4.5465 4.5314 2004-11-23 Tue 4.5090 4.4488 4.4729 4.5072 4.5364 4.5581 4.5725 4.5805 4.5834 4.5826 4.5788 4.5721 4.5626 4.5503 4.5353 2004-11-22 Mon 4.5373 4.4875 4.5095 4.5391 4.5636 4.5814 4.5927 4.5985 4.5998 4.5978 4.5931 4.5857 4.5756 4.5627 4.5472 2004-11-19 Fri 4.5560 4.5171 4.5442 4.5769 4.6036 4.6230 4.6355 4.6419 4.6435 4.6414 4.6363 4.6283 4.6174 4.6037 4.5873 2004-11-18 Thu 4.5588 4.5187 4.5456 4.5808 4.6122 4.6368 4.6538 4.6637 4.6676 4.6669 4.6625 4.6548 4.6438 4.6299 4.6133 2004-11-17 Wed 4.5343 4.4714 4.4913 4.5243 4.5550 4.5798 4.5976 4.6088 4.6146 4.6160 4.6138 4.6085 4.5999 4.5884 4.5742 2004-11-16 Tue 4.5202 4.4447 4.4595 4.4907 4.5208 4.5453 4.5633 4.5748 4.5811 4.5834 4.5823 4.5782 4.5710 4.5610 4.5483 2004-11-15 Mon 4.5123 4.4334 4.4567 4.4974 4.5349 4.5640 4.5838 4.5953 4.6005 4.6011 4.5984 4.5928 4.5844 4.5733 4.5598 2004-11-12 Fri 4.5268 4.4508 4.4736 4.5143 4.5521 4.5817 4.6019 4.6139 4.6194 4.6204 4.6180 4.6127 4.6046 4.5937 4.5805 2004-11-11 Thu 4.5476 4.4799 4.5061 4.5485 4.5876 4.6180 4.6388 4.6509 4.6564 4.6570 4.6541 4.6482 4.6394 4.6280 4.6142 2004-11-10 Wed 4.5832 4.5250 4.5550 4.5998 4.6407 4.6725 4.6940 4.7062 4.7111 4.7107 4.7062 4.6984 4.6875 4.6738 4.6576 2004-11-09 Tue 4.6334 4.5733 4.5950 4.6318 4.6657 4.6914 4.7080 4.7161 4.7177 4.7143 4.7072 4.6969 4.6836 4.6676 4.6491 2004-11-08 Mon 4.6387 4.5885 4.6146 4.6538 4.6893 4.7165 4.7340 4.7428 4.7445 4.7411 4.7338 4.7231 4.7093 4.6926 4.6735 2004-11-05 Fri 4.6281 4.5895 4.6201 4.6607 4.6968 4.7243 4.7423 4.7517 4.7541 4.7514 4.7449 4.7350 4.7220 4.7062 4.6879 2004-11-04 Thu 4.5947 4.5352 4.5617 4.6023 4.6389 4.6671 4.6859 4.6964 4.7003 4.6995 4.6951 4.6877 4.6773 4.6641 4.6485 2004-11-03 Wed 4.6202 4.5657 4.5973 4.6430 4.6843 4.7164 4.7382 4.7504 4.7550 4.7541 4.7490 4.7405 4.7289 4.7145 4.6977 2004-11-02 Tue 4.6099 4.5723 4.6098 4.6576 4.7000 4.7327 4.7549 4.7676 4.7727 4.7723 4.7678 4.7599 4.7491 4.7355 4.7195 2004-11-01 Mon 4.5630 4.5044 4.5389 4.5871 4.6300 4.6632 4.6858 4.6991 4.7051 4.7059 4.7030 4.6971 4.6883 4.6770 4.6632 2004-10-29 Fri 4.5625 4.5055 4.5387 4.5853 4.6267 4.6587 4.6805 4.6934 4.6993 4.7002 4.6975 4.6917 4.6831 4.6719 4.6583 2004-10-28 Thu 4.5701 4.5192 4.5556 4.6028 4.6440 4.6753 4.6964 4.7085 4.7136 4.7137 4.7101 4.7036 4.6944 4.6826 4.6686 2004-10-27 Wed 4.5372 4.4808 4.5173 4.5649 4.6062 4.6376 4.6590 4.6717 4.6775 4.6785 4.6760 4.6706 4.6624 4.6517 4.6387 2004-10-26 Tue 4.5162 4.4504 4.4863 4.5355 4.5784 4.6113 4.6340 4.6476 4.6543 4.6560 4.6541 4.6493 4.6417 4.6315 4.6190 2004-10-25 Mon 4.5062 4.4338 4.4707 4.5219 4.5665 4.6005 4.6238 4.6377 4.6443 4.6455 4.6430 4.6372 4.6286 4.6174 4.6037 2004-10-22 Fri 4.5263 4.4597 4.4955 4.5449 4.5880 4.6209 4.6432 4.6563 4.6621 4.6626 4.6591 4.6524 4.6427 4.6304 4.6158 2004-10-21 Thu 4.5486 4.4831 4.5135 4.5577 4.5966 4.6263 4.6464 4.6580 4.6629 4.6629 4.6591 4.6524 4.6427 4.6305 4.6159 2004-10-20 Wed 4.5167 4.4520 4.4863 4.5336 4.5751 4.6071 4.6292 4.6426 4.6492 4.6508 4.6487 4.6437 4.6359 4.6255 4.6128 2004-10-19 Tue 4.5585 4.5213 4.5620 4.6099 4.6501 4.6802 4.7003 4.7115 4.7158 4.7152 4.7109 4.7036 4.6936 4.6810 4.6662 2004-10-18 Mon 4.5569 4.5051 4.5399 4.5847 4.6228 4.6513 4.6700 4.6803 4.6841 4.6833 4.6791 4.6721 4.6626 4.6506 4.6364 2004-10-15 Fri 4.5678 4.5279 4.5626 4.6049 4.6405 4.6668 4.6840 4.6932 4.6961 4.6946 4.6898 4.6823 4.6721 4.6595 4.6446 2004-10-14 Thu 4.5566 4.5105 4.5458 4.5901 4.6279 4.6566 4.6758 4.6869 4.6915 4.6915 4.6882 4.6820 4.6733 4.6621 4.6485 2004-10-13 Wed 4.5541 4.5163 4.5558 4.6034 4.6441 4.6752 4.6967 4.7097 4.7160 4.7177 4.7161 4.7116 4.7046 4.6951 4.6834 2004-10-12 Tue 4.5370 4.5017 4.5441 4.5937 4.6361 4.6686 4.6911 4.7049 4.7120 4.7142 4.7129 4.7088 4.7021 4.6927 4.6810 2004-10-11 Mon 4.5774 4.5529 4.5985 4.6488 4.6906 4.7219 4.7433 4.7560 4.7620 4.7633 4.7612 4.7563 4.7487 4.7385 4.7260 2004-10-08 Fri 4.5839 4.5552 4.5976 4.6455 4.6854 4.7152 4.7353 4.7471 4.7525 4.7535 4.7514 4.7467 4.7396 4.7301 4.7183 2004-10-07 Thu 4.6165 4.6030 4.6528 4.7052 4.7485 4.7809 4.8030 4.8159 4.8219 4.8227 4.8198 4.8138 4.8050 4.7935 4.7796 2004-10-06 Wed 4.6074 4.5968 4.6437 4.6925 4.7323 4.7618 4.7814 4.7925 4.7969 4.7967 4.7931 4.7867 4.7777 4.7662 4.7523 2004-10-05 Tue 4.6264 4.6076 4.6513 4.6987 4.7376 4.7663 4.7852 4.7957 4.7998 4.7993 4.7955 4.7891 4.7801 4.7686 4.7548 2004-10-04 Mon 4.6495 4.6446 4.6949 4.7457 4.7865 4.8163 4.8355 4.8458 4.8490 4.8474 4.8421 4.8339 4.8231 4.8098 4.7941 2004-10-01 Fri 4.6226 4.6166 4.6691 4.7224 4.7647 4.7951 4.8141 4.8235 4.8256 4.8225 4.8159 4.8065 4.7947 4.7806 4.7644 2004-09-30 Thu 4.6265 4.6123 4.6583 4.7059 4.7433 4.7694 4.7851 4.7919 4.7921 4.7878 4.7804 4.7706 4.7587 4.7447 4.7288 2004-09-29 Wed 4.6485 4.6244 4.6674 4.7132 4.7489 4.7730 4.7865 4.7913 4.7894 4.7832 4.7740 4.7625 4.7490 4.7336 4.7164 2004-09-28 Tue 4.6668 4.6535 4.6901 4.7259 4.7519 4.7677 4.7746 4.7744 4.7691 4.7605 4.7498 4.7375 4.7235 4.7078 4.6904 2004-09-27 Mon 4.6750 4.6559 4.6869 4.7186 4.7415 4.7552 4.7606 4.7595 4.7537 4.7450 4.7344 4.7223 4.7086 4.6933 4.6763 2004-09-24 Fri 4.6934 4.6910 4.7257 4.7573 4.7790 4.7912 4.7954 4.7932 4.7866 4.7772 4.7661 4.7536 4.7396 4.7240 4.7067 2004-09-23 Thu 4.6740 4.6671 4.7025 4.7352 4.7577 4.7705 4.7751 4.7732 4.7668 4.7577 4.7467 4.7344 4.7206 4.7051 4.6881 2004-09-22 Wed 4.6689 4.6597 4.7008 4.7404 4.7692 4.7870 4.7951 4.7954 4.7900 4.7809 4.7695 4.7561 4.7410 4.7241 4.7056 2004-09-21 Tue 4.7053 4.7064 4.7524 4.7942 4.8237 4.8414 4.8489 4.8483 4.8418 4.8315 4.8186 4.8036 4.7867 4.7680 4.7476 2004-09-20 Mon 4.7301 4.7357 4.7782 4.8160 4.8420 4.8569 4.8623 4.8602 4.8526 4.8415 4.8279 4.8125 4.7953 4.7763 4.7556 2004-09-17 Fri 4.7278 4.7450 4.7926 4.8329 4.8604 4.8763 4.8823 4.8805 4.8730 4.8617 4.8479 4.8321 4.8144 4.7949 4.7738 2004-09-16 Thu 4.7572 4.7679 4.8134 4.8533 4.8810 4.8969 4.9029 4.9008 4.8928 4.8810 4.8666 4.8503 4.8320 4.8120 4.7904 2004-09-15 Wed 4.7010 4.7151 4.7689 4.8176 4.8539 4.8779 4.8909 4.8942 4.8898 4.8796 4.8654 4.8484 4.8291 4.8081 4.7855 2004-09-14 Tue 4.6978 4.6946 4.7449 4.7961 4.8365 4.8648 4.8813 4.8873 4.8845 4.8751 4.8611 4.8438 4.8239 4.8021 4.7786 2004-09-13 Mon 4.7216 4.7200 4.7688 4.8182 4.8571 4.8841 4.8995 4.9047 4.9012 4.8914 4.8772 4.8597 4.8399 4.8181 4.7949 2004-09-10 Fri 4.7153 4.7080 4.7538 4.8018 4.8398 4.8661 4.8811 4.8858 4.8820 4.8720 4.8576 4.8402 4.8205 4.7989 4.7760 2004-09-09 Thu 4.7314 4.7311 4.7789 4.8266 4.8637 4.8887 4.9024 4.9059 4.9012 4.8902 4.8749 4.8566 4.8360 4.8136 4.7898 2004-09-08 Wed 4.7551 4.7617 4.8123 4.8621 4.9009 4.9275 4.9425 4.9470 4.9429 4.9321 4.9166 4.8978 4.8764 4.8530 4.8281 2004-09-07 Tue 4.7488 4.7622 4.8159 4.8677 4.9082 4.9364 4.9529 4.9586 4.9553 4.9451 4.9300 4.9113 4.8899 4.8663 4.8412 2004-09-06 Mon 4.7384 4.7427 4.7971 4.8513 4.8942 4.9243 4.9421 4.9487 4.9461 4.9362 4.9213 4.9025 4.8809 4.8572 4.8317 2004-09-03 Fri 4.7582 4.7854 4.8483 4.9051 4.9484 4.9780 4.9949 5.0006 4.9969 4.9861 4.9701 4.9504 4.9277 4.9029 4.8765 2004-09-02 Thu 4.7231 4.7371 4.7946 4.8485 4.8897 4.9179 4.9341 4.9397 4.9365 4.9267 4.9122 4.8943 4.8738 4.8513 4.8272 2004-09-01 Wed 4.7012 4.7117 4.7666 4.8184 4.8581 4.8853 4.9008 4.9061 4.9030 4.8936 4.8798 4.8628 4.8433 4.8219 4.7989 2004-08-31 Tue 4.7375 4.7295 4.7759 4.8228 4.8585 4.8822 4.8947 4.8974 4.8922 4.8810 4.8657 4.8475 4.8270 4.8046 4.7808 2004-08-30 Mon na na na na na na na na na na na na na na na 2004-08-27 Fri 4.7752 4.7800 4.8255 4.8690 4.9015 4.9226 4.9330 4.9343 4.9279 4.9158 4.8996 4.8805 4.8592 4.8359 4.8112 2004-08-26 Thu 4.7994 4.8069 4.8412 4.8751 4.9013 4.9185 4.9267 4.9267 4.9197 4.9073 4.8910 4.8717 4.8500 4.8264 4.8011 2004-08-25 Wed 4.7990 4.8187 4.8622 4.9003 4.9283 4.9467 4.9562 4.9575 4.9514 4.9392 4.9223 4.9019 4.8789 4.8541 4.8281 2004-08-24 Tue 4.8160 4.8557 4.9049 4.9441 4.9719 4.9899 4.9993 5.0004 4.9942 4.9818 4.9645 4.9435 4.9197 4.8939 4.8668 2004-08-23 Mon 4.8068 4.8494 4.9037 4.9471 4.9780 4.9983 5.0093 5.0116 5.0062 4.9944 4.9775 4.9569 4.9335 4.9081 4.8815 2004-08-20 Fri 4.7702 4.7915 4.8340 4.8703 4.8967 4.9141 4.9232 4.9246 4.9190 4.9078 4.8920 4.8729 4.8513 4.8279 4.8034 2004-08-19 Thu 4.7754 4.8034 4.8500 4.8887 4.9166 4.9350 4.9446 4.9462 4.9406 4.9291 4.9129 4.8933 4.8711 4.8472 4.8220 2004-08-18 Wed 4.7794 4.8116 4.8579 4.8954 4.9223 4.9398 4.9490 4.9503 4.9446 4.9330 4.9169 4.8974 4.8754 4.8516 4.8267 2004-08-17 Tue 4.8016 4.8341 4.8796 4.9153 4.9396 4.9543 4.9608 4.9598 4.9522 4.9391 4.9219 4.9015 4.8788 4.8544 4.8290 2004-08-16 Mon 4.7955 4.8405 4.8906 4.9274 4.9518 4.9664 4.9727 4.9717 4.9641 4.9513 4.9344 4.9143 4.8920 4.8680 4.8429 2004-08-13 Fri 4.7796 4.8110 4.8578 4.8936 4.9169 4.9297 4.9335 4.9291 4.9180 4.9015 4.8813 4.8588 4.8351 4.8111 4.7871 2004-08-12 Thu 4.7875 4.8214 4.8709 4.9077 4.9306 4.9421 4.9442 4.9381 4.9253 4.9073 4.8857 4.8619 4.8370 4.8118 4.7867 2004-08-11 Wed 4.8132 4.8621 4.9161 4.9537 4.9758 4.9860 4.9866 4.9792 4.9652 4.9462 4.9237 4.8992 4.8738 4.8481 4.8225 2004-08-10 Tue 4.7925 4.8273 4.8741 4.9081 4.9287 4.9384 4.9392 4.9323 4.9191 4.9010 4.8797 4.8566 4.8326 4.8084 4.7844 2004-08-09 Mon 4.7956 4.8378 4.8895 4.9269 4.9500 4.9614 4.9632 4.9568 4.9436 4.9252 4.9034 4.8796 4.8550 4.8301 4.8055 2004-08-06 Fri 4.7957 4.8091 4.8538 4.8907 4.9145 4.9266 4.9286 4.9221 4.9086 4.8899 4.8679 4.8440 4.8195 4.7948 4.7705 2004-08-05 Thu 4.8630 4.8953 4.9429 4.9782 4.9991 5.0080 5.0069 4.9976 4.9815 4.9603 4.9358 4.9095 4.8825 4.8554 4.8287 2004-08-04 Wed 4.9110 4.9822 5.0379 5.0726 5.0906 5.0963 5.0923 5.0802 5.0615 5.0379 5.0108 4.9818 4.9519 4.9220 4.8924 2004-08-03 Tue 4.9131 4.9903 5.0474 5.0822 5.1000 5.1055 5.1014 5.0894 5.0710 5.0478 5.0213 4.9930 4.9639 4.9348 4.9060 2004-08-02 Mon 4.9056 4.9827 5.0417 5.0786 5.0984 5.1055 5.1029 5.0923 5.0752 5.0533 5.0282 5.0013 4.9737 4.9461 4.9188 2004-07-30 Fri 4.9118 4.9825 5.0395 5.0760 5.0958 5.1032 5.1008 5.0903 5.0735 5.0518 5.0269 5.0003 4.9731 4.9458 4.9190 2004-07-29 Thu 4.9123 5.0245 5.0989 5.1440 5.1690 5.1799 5.1799 5.1710 5.1547 5.1329 5.1073 5.0795 5.0507 5.0216 4.9929 2004-07-28 Wed 4.9115 5.0195 5.0962 5.1442 5.1716 5.1843 5.1857 5.1776 5.1618 5.1402 5.1145 5.0864 5.0571 5.0275 4.9982 2004-07-27 Tue 4.8959 5.0136 5.0891 5.1324 5.1548 5.1633 5.1619 5.1528 5.1375 5.1173 5.0936 5.0676 5.0403 5.0124 4.9844 2004-07-26 Mon 4.8880 4.9966 5.0689 5.1108 5.1325 5.1408 5.1395 5.1308 5.1163 5.0972 5.0747 5.0500 5.0241 4.9976 4.9710 2004-07-23 Fri 4.8786 4.9839 5.0529 5.0921 5.1116 5.1184 5.1162 5.1071 5.0927 5.0740 5.0522 5.0285 5.0037 4.9784 4.9531 2004-07-22 Thu 4.8473 4.9510 5.0214 5.0631 5.0855 5.0949 5.0949 5.0876 5.0746 5.0570 5.0360 5.0129 4.9886 4.9636 4.9386 2004-07-21 Wed 4.8082 4.9290 5.0138 5.0661 5.0965 5.1119 5.1166 5.1128 5.1023 5.0866 5.0673 5.0456 5.0226 4.9990 4.9754 2004-07-20 Tue 4.7329 4.8407 4.9216 4.9727 5.0028 5.0187 5.0242 5.0216 5.0128 4.9992 4.9823 4.9633 4.9433 4.9229 4.9024 2004-07-19 Mon 4.7339 4.8402 4.9201 4.9699 4.9990 5.0139 5.0187 5.0155 5.0060 4.9919 4.9744 4.9549 4.9343 4.9132 4.8921 2004-07-16 Fri 4.7582 4.8361 4.9093 4.9591 4.9896 5.0059 5.0115 5.0088 4.9995 4.9853 4.9676 4.9479 4.9270 4.9057 4.8844 2004-07-15 Thu 4.8113 4.9250 5.0033 5.0500 5.0755 5.0869 5.0883 5.0821 5.0699 5.0531 5.0330 5.0110 4.9878 4.9642 4.9405 2004-07-14 Wed 4.8131 4.9287 5.0042 5.0473 5.0700 5.0793 5.0793 5.0721 5.0594 5.0424 5.0223 5.0004 4.9775 4.9542 4.9309 2004-07-13 Tue 4.8312 4.9467 5.0219 5.0657 5.0892 5.0993 5.0999 5.0931 5.0804 5.0632 5.0428 5.0205 4.9970 4.9732 4.9493 2004-07-12 Mon 4.8058 4.9014 4.9681 5.0074 5.0278 5.0357 5.0346 5.0268 5.0137 4.9967 4.9771 4.9560 4.9342 4.9122 4.8903 2004-07-09 Fri 4.7955 4.8982 4.9692 5.0116 5.0346 5.0445 5.0449 5.0381 5.0259 5.0095 4.9903 4.9694 4.9478 4.9260 4.9042 2004-07-08 Thu 4.8022 4.8867 4.9521 4.9929 5.0154 5.0250 5.0254 5.0186 5.0063 4.9899 4.9707 4.9499 4.9284 4.9066 4.8849 2004-07-07 Wed 4.8121 4.8985 4.9622 5.0008 5.0211 5.0289 5.0276 5.0196 5.0063 4.9893 4.9698 4.9488 4.9273 4.9057 4.8841 2004-07-06 Tue 4.8051 4.8981 4.9661 5.0093 5.0339 5.0452 5.0466 5.0406 5.0289 5.0131 4.9946 4.9746 4.9541 4.9334 4.9128 2004-07-05 Mon 4.7913 4.8804 4.9504 4.9968 5.0245 5.0385 5.0422 5.0381 5.0279 5.0132 4.9957 4.9764 4.9565 4.9363 4.9162 2004-07-02 Fri 4.7860 4.8644 4.9306 4.9766 5.0052 5.0207 5.0258 5.0230 5.0137 4.9999 4.9829 4.9640 4.9442 4.9241 4.9039 2004-07-01 Thu 4.8027 4.8939 4.9671 5.0182 5.0511 5.0699 5.0776 5.0761 5.0673 5.0528 5.0344 5.0134 4.9909 4.9679 4.9446 2004-06-30 Wed 4.8152 4.8891 4.9560 5.0055 5.0390 5.0600 5.0710 5.0738 5.0692 5.0587 5.0434 5.0247 5.0038 4.9815 4.9584 2004-06-29 Tue 4.8501 4.9524 5.0265 5.0760 5.1075 5.1261 5.1352 5.1362 5.1302 5.1183 5.1017 5.0816 5.0591 5.0352 5.0104 2004-06-28 Mon 4.8441 4.9536 5.0295 5.0796 5.1112 5.1299 5.1389 5.1398 5.1337 5.1218 5.1051 5.0850 5.0626 5.0387 5.0140 2004-06-25 Fri 4.8271 4.9460 5.0099 5.0520 5.0783 5.0931 5.0993 5.0982 5.0908 5.0781 5.0613 5.0414 5.0195 4.9963 4.9725 2004-06-24 Thu 4.8182 4.9275 4.9870 5.0266 5.0514 5.0653 5.0709 5.0696 5.0624 5.0503 5.0343 5.0157 4.9952 4.9737 4.9516 2004-06-23 Wed 4.8464 4.9683 5.0352 5.0797 5.1080 5.1243 5.1314 5.1307 5.1234 5.1104 5.0930 5.0724 5.0499 5.0261 5.0016 2004-06-22 Tue 4.8926 5.0273 5.0913 5.1289 5.1499 5.1594 5.1606 5.1550 5.1437 5.1276 5.1076 5.0850 5.0607 5.0354 5.0097 2004-06-21 Mon 4.8914 5.0238 5.0853 5.1205 5.1393 5.1471 5.1469 5.1403 5.1283 5.1116 5.0912 5.0682 5.0434 5.0176 4.9913 2004-06-18 Fri 4.9165 5.0425 5.0996 5.1320 5.1489 5.1553 5.1539 5.1465 5.1337 5.1164 5.0955 5.0719 5.0467 5.0204 4.9937 2004-06-17 Thu 4.9580 5.0948 5.1554 5.1886 5.2050 5.2104 5.2080 5.1994 5.1856 5.1672 5.1452 5.1205 5.0941 5.0667 5.0388 2004-06-16 Wed 4.9040 5.0420 5.1079 5.1468 5.1687 5.1789 5.1807 5.1758 5.1650 5.1492 5.1295 5.1069 5.0824 5.0567 5.0303 2004-06-15 Tue 4.9134 5.0302 5.0840 5.1151 5.1312 5.1369 5.1352 5.1276 5.1148 5.0977 5.0770 5.0538 5.0290 5.0032 4.9770 2004-06-14 Mon 4.9412 5.0883 5.1551 5.1935 5.2147 5.2243 5.2254 5.2195 5.2075 5.1902 5.1686 5.1437 5.1167 5.0884 5.0595 2004-06-11 Fri 4.8978 5.0483 5.1221 5.1667 5.1930 5.2067 5.2111 5.2079 5.1979 5.1823 5.1621 5.1384 5.1125 5.0853 5.0574 2004-06-10 Thu 4.8995 5.0461 5.1166 5.1579 5.1807 5.1909 5.1921 5.1862 5.1742 5.1571 5.1359 5.1116 5.0853 5.0577 5.0296 2004-06-09 Wed 4.8990 5.0680 5.1464 5.1904 5.2140 5.2242 5.2251 5.2190 5.2069 5.1898 5.1688 5.1447 5.1187 5.0915 5.0638 2004-06-08 Tue 4.8719 5.0319 5.1036 5.1428 5.1627 5.1703 5.1694 5.1622 5.1496 5.1326 5.1119 5.0886 5.0635 5.0373 5.0107 2004-06-07 Mon 4.8769 5.0467 5.1223 5.1627 5.1832 5.1909 5.1902 5.1830 5.1704 5.1532 5.1323 5.1085 5.0827 5.0558 5.0283 2004-06-04 Fri 4.8704 5.0463 5.1270 5.1704 5.1924 5.2010 5.2009 5.1944 5.1827 5.1666 5.1466 5.1238 5.0988 5.0725 5.0455 2004-06-03 Thu 4.8666 5.0360 5.1142 5.1565 5.1784 5.1875 5.1883 5.1830 5.1727 5.1580 5.1396 5.1182 5.0947 5.0698 5.0441 2004-06-02 Wed 4.8734 5.0457 5.1209 5.1603 5.1801 5.1881 5.1886 5.1836 5.1740 5.1604 5.1433 5.1235 5.1017 5.0785 5.0545 2004-06-01 Tue 4.8544 5.0188 5.0952 5.1384 5.1622 5.1739 5.1775 5.1750 5.1675 5.1555 5.1398 5.1211 5.1002 5.0778 5.0545 2004-05-31 Mon na na na na na na na na na na na na na na na 2004-05-28 Fri 4.8103 4.9759 5.0522 5.0940 5.1163 5.1266 5.1291 5.1259 5.1181 5.1062 5.0907 5.0725 5.0522 5.0305 5.0079 2004-05-27 Thu 4.7717 4.9253 4.9948 5.0336 5.0550 5.0655 5.0690 5.0672 5.0612 5.0513 5.0382 5.0225 5.0048 4.9857 4.9658 2004-05-26 Wed 4.7589 4.9182 4.9944 5.0382 5.0635 5.0770 5.0828 5.0830 5.0784 5.0698 5.0578 5.0432 5.0266 5.0086 4.9898 2004-05-25 Tue 4.7832 4.9453 5.0218 5.0666 5.0937 5.1096 5.1176 5.1195 5.1162 5.1083 5.0965 5.0818 5.0648 5.0464 5.0270 2004-05-24 Mon 4.7969 4.9633 5.0412 5.0871 5.1155 5.1328 5.1422 5.1451 5.1424 5.1346 5.1224 5.1067 5.0886 5.0687 5.0478 2004-05-21 Fri 4.7591 4.9315 5.0115 5.0573 5.0848 5.1009 5.1094 5.1120 5.1094 5.1022 5.0911 5.0770 5.0606 5.0427 5.0238 2004-05-20 Thu 4.7472 4.9167 5.0012 5.0528 5.0851 5.1048 5.1156 5.1195 5.1174 5.1102 5.0989 5.0844 5.0677 5.0494 5.0302 2004-05-19 Wed 4.7355 4.9035 4.9898 5.0442 5.0792 5.1013 5.1141 5.1197 5.1193 5.1137 5.1038 5.0909 5.0757 5.0590 5.0414 2004-05-18 Tue 4.6262 4.8093 4.9063 4.9676 5.0076 5.0334 5.0493 5.0577 5.0599 5.0569 5.0498 5.0396 5.0273 5.0136 4.9988 2004-05-17 Mon 4.6079 4.7757 4.8652 4.9223 4.9596 4.9837 4.9985 5.0062 5.0080 5.0048 4.9977 4.9876 4.9754 4.9618 4.9472 2004-05-14 Fri 4.6421 4.8203 4.9118 4.9697 5.0073 5.0313 5.0458 5.0531 5.0544 5.0506 5.0428 5.0320 5.0191 5.0047 4.9894 2004-05-13 Thu 4.6450 4.8421 4.9423 5.0045 5.0451 5.0722 5.0901 5.1010 5.1057 5.1047 5.0991 5.0896 5.0774 5.0632 5.0476 2004-05-12 Wed 4.5976 4.7878 4.8909 4.9573 5.0019 5.0324 5.0531 5.0663 5.0728 5.0733 5.0690 5.0608 5.0498 5.0368 5.0224 2004-05-11 Tue 4.5621 4.7415 4.8445 4.9142 4.9627 4.9970 5.0212 5.0371 5.0457 5.0481 5.0452 5.0383 5.0284 5.0164 5.0030 2004-05-10 Mon 4.5937 4.7744 4.8746 4.9420 4.9893 5.0229 5.0466 5.0622 5.0704 5.0720 5.0681 5.0599 5.0485 5.0349 5.0198 2004-05-07 Fri 4.5627 4.7564 4.8647 4.9374 4.9883 5.0245 5.0501 5.0669 5.0760 5.0782 5.0746 5.0665 5.0552 5.0415 5.0262 2004-05-06 Thu 4.4805 4.6512 4.7574 4.8329 4.8881 4.9288 4.9587 4.9795 4.9922 4.9977 4.9973 4.9923 4.9841 4.9736 4.9614 2004-05-05 Wed 4.4435 4.5883 4.6882 4.7623 4.8173 4.8580 4.8878 4.9086 4.9214 4.9271 4.9272 4.9229 4.9155 4.9059 4.8947 2004-05-04 Tue 4.4520 4.5919 4.6876 4.7599 4.8141 4.8547 4.8847 4.9054 4.9181 4.9235 4.9232 4.9185 4.9105 4.9003 4.8885 2004-05-03 Mon na na na na na na na na na na na na na na na 2004-04-30 Fri 4.4723 4.6229 4.7215 4.7946 4.8491 4.8896 4.9193 4.9397 4.9517 4.9564 4.9551 4.9493 4.9401 4.9286 4.9155 2004-04-29 Thu 4.4810 4.6347 4.7360 4.8108 4.8663 4.9076 4.9379 4.9588 4.9714 4.9766 4.9758 4.9704 4.9616 4.9505 4.9377 2004-04-28 Wed 4.4706 4.6335 4.7375 4.8125 4.8677 4.9087 4.9387 4.9596 4.9722 4.9774 4.9765 4.9708 4.9616 4.9500 4.9367 2004-04-27 Tue 4.4624 4.6242 4.7275 4.8017 4.8561 4.8961 4.9253 4.9456 4.9579 4.9632 4.9628 4.9579 4.9497 4.9392 4.9271 2004-04-26 Mon 4.4481 4.6079 4.7138 4.7920 4.8500 4.8929 4.9243 4.9462 4.9597 4.9659 4.9662 4.9619 4.9544 4.9445 4.9330 2004-04-23 Fri 4.3870 4.5467 4.6607 4.7463 4.8101 4.8575 4.8924 4.9171 4.9328 4.9408 4.9428 4.9401 4.9341 4.9258 4.9159 2004-04-22 Thu 4.3952 4.5499 4.6609 4.7448 4.8073 4.8536 4.8876 4.9115 4.9266 4.9342 4.9358 4.9327 4.9263 4.9176 4.9072 2004-04-21 Wed 4.4139 4.5714 4.6819 4.7653 4.8277 4.8743 4.9088 4.9332 4.9487 4.9566 4.9582 4.9551 4.9484 4.9393 4.9283 2004-04-20 Tue 4.4166 4.5687 4.6756 4.7571 4.8190 4.8658 4.9008 4.9258 4.9417 4.9497 4.9512 4.9475 4.9401 4.9300 4.9180 2004-04-19 Mon 4.4329 4.5837 4.6817 4.7547 4.8094 4.8504 4.8809 4.9025 4.9159 4.9221 4.9221 4.9173 4.9088 4.8976 4.8844 2004-04-16 Fri 4.4246 4.5669 4.6610 4.7319 4.7852 4.8251 4.8546 4.8754 4.8881 4.8937 4.8932 4.8878 4.8786 4.8667 4.8529 2004-04-15 Thu 4.4278 4.5794 4.6809 4.7576 4.8152 4.8585 4.8907 4.9133 4.9274 4.9337 4.9334 4.9279 4.9185 4.9061 4.8918 2004-04-14 Wed 4.4337 4.5880 4.6947 4.7754 4.8362 4.8818 4.9158 4.9398 4.9550 4.9623 4.9628 4.9581 4.9494 4.9378 4.9241 2004-04-13 Tue 4.4289 4.5788 4.6826 4.7606 4.8192 4.8635 4.8966 4.9204 4.9354 4.9427 4.9433 4.9385 4.9296 4.9178 4.9037 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 4.4092 4.5178 4.6062 4.6775 4.7328 4.7753 4.8077 4.8314 4.8468 4.8549 4.8567 4.8534 4.8462 4.8360 4.8238 2004-04-07 Wed 4.4285 4.5502 4.6345 4.6985 4.7470 4.7839 4.8120 4.8325 4.8459 4.8526 4.8536 4.8499 4.8423 4.8320 4.8196 2004-04-06 Tue 4.4341 4.5731 4.6644 4.7315 4.7814 4.8189 4.8471 4.8673 4.8800 4.8858 4.8855 4.8803 4.8712 4.8591 4.8450 2004-04-05 Mon 4.4518 4.5926 4.6813 4.7456 4.7938 4.8307 4.8588 4.8791 4.8920 4.8977 4.8972 4.8913 4.8813 4.8681 4.8527 2004-04-02 Fri 4.4207 4.5728 4.6581 4.7162 4.7589 4.7915 4.8167 4.8356 4.8481 4.8544 4.8549 4.8505 4.8420 4.8303 4.8163 2004-04-01 Thu 4.3464 4.4638 4.5427 4.5998 4.6422 4.6743 4.6993 4.7184 4.7318 4.7399 4.7430 4.7418 4.7371 4.7297 4.7200 2004-03-31 Wed 4.3338 4.4386 4.5151 4.5724 4.6154 4.6484 4.6743 4.6944 4.7090 4.7184 4.7229 4.7232 4.7200 4.7140 4.7057 2004-03-30 Tue 4.3377 4.4495 4.5310 4.5923 4.6390 4.6754 4.7043 4.7267 4.7428 4.7527 4.7570 4.7563 4.7516 4.7438 4.7335 2004-03-29 Mon 4.3340 4.4501 4.5335 4.5951 4.6414 4.6770 4.7051 4.7268 4.7424 4.7522 4.7566 4.7565 4.7526 4.7458 4.7367 2004-03-26 Fri 4.2807 4.3768 4.4501 4.5042 4.5443 4.5749 4.5993 4.6188 4.6338 4.6445 4.6510 4.6540 4.6538 4.6511 4.6462 2004-03-25 Thu 4.2725 4.3686 4.4431 4.4977 4.5372 4.5665 4.5892 4.6070 4.6206 4.6301 4.6359 4.6385 4.6382 4.6356 4.6309 2004-03-24 Wed 4.2723 4.3755 4.4493 4.5014 4.5384 4.5656 4.5868 4.6035 4.6164 4.6254 4.6308 4.6328 4.6320 4.6287 4.6233 2004-03-23 Tue 4.2744 4.3865 4.4621 4.5138 4.5503 4.5773 4.5985 4.6155 4.6287 4.6381 4.6438 4.6461 4.6455 4.6424 4.6371 2004-03-22 Mon 4.2661 4.3762 4.4535 4.5072 4.5454 4.5737 4.5959 4.6136 4.6272 4.6368 4.6425 4.6449 4.6442 4.6410 4.6356 2004-03-19 Fri 4.2663 4.3755 4.4561 4.5139 4.5558 4.5871 4.6116 4.6308 4.6452 4.6551 4.6608 4.6627 4.6613 4.6573 4.6509 2004-03-18 Thu 4.2275 4.3354 4.4197 4.4819 4.5277 4.5623 4.5894 4.6108 4.6270 4.6383 4.6452 4.6482 4.6480 4.6451 4.6399 2004-03-17 Wed 4.2000 4.3084 4.4019 4.4711 4.5210 4.5573 4.5848 4.6059 4.6221 4.6340 4.6421 4.6469 4.6487 4.6479 4.6447 2004-03-16 Tue 4.1678 4.2928 4.3963 4.4710 4.5242 4.5627 4.5915 4.6134 4.6299 4.6418 4.6498 4.6543 4.6558 4.6546 4.6511 2004-03-15 Mon 4.1482 4.2517 4.3491 4.4220 4.4748 4.5137 4.5430 4.5655 4.5824 4.5946 4.6026 4.6069 4.6080 4.6064 4.6025 2004-03-12 Fri 4.1472 4.2487 4.3489 4.4247 4.4800 4.5208 4.5518 4.5757 4.5938 4.6069 4.6158 4.6208 4.6225 4.6214 4.6180 2004-03-11 Thu 4.1650 4.2731 4.3720 4.4449 4.4969 4.5345 4.5626 4.5842 4.6006 4.6125 4.6206 4.6252 4.6268 4.6258 4.6225 2004-03-10 Wed 4.2064 4.3124 4.4035 4.4693 4.5154 4.5481 4.5725 4.5914 4.6061 4.6173 4.6255 4.6307 4.6332 4.6333 4.6312 2004-03-09 Tue 4.1769 4.2796 4.3735 4.4424 4.4911 4.5260 4.5522 4.5726 4.5886 4.6011 4.6104 4.6170 4.6209 4.6225 4.6219 2004-03-08 Mon 4.1848 4.2882 4.3839 4.4562 4.5090 4.5479 4.5777 4.6010 4.6192 4.6330 4.6431 4.6499 4.6536 4.6548 4.6536 2004-03-05 Fri 4.2243 4.3409 4.4409 4.5181 4.5749 4.6169 4.6488 4.6733 4.6919 4.7055 4.7148 4.7203 4.7226 4.7221 4.7191 2004-03-04 Thu 4.2613 4.4285 4.5450 4.6273 4.6854 4.7269 4.7574 4.7799 4.7960 4.8065 4.8122 4.8137 4.8117 4.8066 4.7991 2004-03-03 Wed 4.2710 4.4511 4.5735 4.6587 4.7184 4.7611 4.7923 4.8154 4.8319 4.8426 4.8485 4.8500 4.8478 4.8425 4.8347 2004-03-02 Tue 4.2361 4.3972 4.5083 4.5858 4.6398 4.6781 4.7063 4.7274 4.7431 4.7543 4.7616 4.7656 4.7667 4.7653 4.7616 2004-03-01 Mon 4.2303 4.3932 4.5088 4.5892 4.6447 4.6836 4.7118 4.7328 4.7483 4.7594 4.7669 4.7714 4.7731 4.7726 4.7699 2004-02-27 Fri 4.1578 4.3209 4.4469 4.5367 4.5996 4.6445 4.6775 4.7024 4.7211 4.7350 4.7449 4.7514 4.7551 4.7563 4.7553 2004-02-26 Thu 4.1606 4.3344 4.4683 4.5634 4.6302 4.6778 4.7128 4.7389 4.7583 4.7722 4.7817 4.7875 4.7902 4.7903 4.7881 2004-02-25 Wed 4.1415 4.3001 4.4297 4.5255 4.5942 4.6439 4.6806 4.7080 4.7283 4.7433 4.7540 4.7614 4.7657 4.7672 4.7662 2004-02-24 Tue 4.1582 4.3138 4.4416 4.5365 4.6047 4.6540 4.6902 4.7170 4.7367 4.7510 4.7609 4.7673 4.7707 4.7714 4.7695 2004-02-23 Mon 4.1921 4.3626 4.4963 4.5949 4.6667 4.7198 4.7598 4.7902 4.8132 4.8304 4.8429 4.8517 4.8573 4.8599 4.8597 2004-02-20 Fri 4.1622 4.3388 4.4735 4.5723 4.6440 4.6964 4.7354 4.7646 4.7863 4.8023 4.8137 4.8215 4.8261 4.8278 4.8268 2004-02-19 Thu 4.1513 4.3400 4.4809 4.5815 4.6529 4.7044 4.7426 4.7712 4.7926 4.8084 4.8198 4.8277 4.8323 4.8340 4.8329 2004-02-18 Wed 4.0940 4.2772 4.4203 4.5244 4.5991 4.6535 4.6935 4.7232 4.7450 4.7607 4.7716 4.7786 4.7824 4.7833 4.7814 2004-02-17 Tue 4.0789 4.2531 4.3906 4.4902 4.5614 4.6128 4.6505 4.6782 4.6983 4.7125 4.7218 4.7273 4.7295 4.7286 4.7249 2004-02-16 Mon 4.1019 4.2819 4.4180 4.5146 4.5829 4.6319 4.6676 4.6939 4.7127 4.7257 4.7340 4.7382 4.7390 4.7366 4.7314 2004-02-13 Fri 4.0982 4.2821 4.4168 4.5110 4.5772 4.6251 4.6609 4.6883 4.7093 4.7251 4.7364 4.7434 4.7461 4.7447 4.7394 2004-02-12 Thu 4.1206 4.2997 4.4306 4.5237 4.5897 4.6375 4.6731 4.7003 4.7210 4.7364 4.7472 4.7536 4.7558 4.7538 4.7479 2004-02-11 Wed 4.1221 4.2900 4.4198 4.5143 4.5818 4.6308 4.6672 4.6947 4.7154 4.7307 4.7411 4.7472 4.7489 4.7464 4.7400 2004-02-10 Tue 4.1303 4.3130 4.4460 4.5408 4.6083 4.6574 4.6942 4.7222 4.7436 4.7595 4.7706 4.7771 4.7793 4.7771 4.7710 2004-02-09 Mon 4.1369 4.3201 4.4551 4.5524 4.6222 4.6733 4.7117 4.7410 4.7632 4.7796 4.7910 4.7978 4.7999 4.7976 4.7913 2004-02-06 Fri 4.1847 4.3601 4.4883 4.5807 4.6467 4.6945 4.7299 4.7567 4.7767 4.7912 4.8009 4.8061 4.8067 4.8031 4.7954 2004-02-05 Thu 4.1847 4.3883 4.5247 4.6185 4.6838 4.7304 4.7647 4.7904 4.8096 4.8236 4.8328 4.8375 4.8378 4.8337 4.8257 2004-02-04 Wed 4.1812 4.3863 4.5245 4.6194 4.6854 4.7322 4.7666 4.7923 4.8114 4.8251 4.8340 4.8382 4.8380 4.8335 4.8249 2004-02-03 Tue 4.1882 4.4036 4.5482 4.6473 4.7159 4.7644 4.7997 4.8259 4.8452 4.8588 4.8674 4.8714 4.8708 4.8659 4.8570 2004-02-02 Mon 4.2019 4.4199 4.5631 4.6600 4.7262 4.7722 4.8052 4.8292 4.8466 4.8586 4.8659 4.8688 4.8673 4.8616 4.8521 2004-01-30 Fri 4.2103 4.4314 4.5732 4.6681 4.7324 4.7768 4.8082 4.8308 4.8467 4.8572 4.8628 4.8639 4.8606 4.8530 4.8416 2004-01-29 Thu 4.2261 4.4594 4.6027 4.6965 4.7592 4.8021 4.8325 4.8546 4.8705 4.8814 4.8879 4.8900 4.8878 4.8813 4.8710 2004-01-28 Wed 4.1698 4.3704 4.5035 4.5941 4.6561 4.6996 4.7312 4.7548 4.7727 4.7858 4.7948 4.7999 4.8009 4.7979 4.7913 2004-01-27 Tue 4.1752 4.3666 4.4967 4.5866 4.6488 4.6925 4.7237 4.7462 4.7618 4.7720 4.7777 4.7794 4.7773 4.7717 4.7629 2004-01-26 Mon 4.1828 4.3841 4.5169 4.6083 4.6723 4.7180 4.7516 4.7763 4.7941 4.8062 4.8137 4.8169 4.8162 4.8118 4.8040 2004-01-23 Fri 4.1313 4.3211 4.4480 4.5359 4.5975 4.6416 4.6740 4.6979 4.7152 4.7271 4.7345 4.7380 4.7377 4.7340 4.7270 2004-01-22 Thu 4.0834 4.2873 4.4282 4.5285 4.6009 4.6545 4.6950 4.7258 4.7485 4.7647 4.7754 4.7813 4.7829 4.7804 4.7743 2004-01-21 Wed 4.0743 4.2733 4.4108 4.5083 4.5789 4.6315 4.6717 4.7027 4.7264 4.7439 4.7563 4.7642 4.7679 4.7677 4.7638 2004-01-20 Tue 4.0759 4.2618 4.3904 4.4817 4.5473 4.5959 4.6330 4.6620 4.6847 4.7023 4.7156 4.7250 4.7307 4.7328 4.7313 2004-01-19 Mon 4.0506 4.2365 4.3723 4.4707 4.5427 4.5966 4.6381 4.6704 4.6953 4.7142 4.7283 4.7380 4.7438 4.7458 4.7443 2004-01-16 Fri 4.0379 4.2349 4.3745 4.4741 4.5466 4.6007 4.6424 4.6748 4.6998 4.7188 4.7328 4.7424 4.7480 4.7498 4.7481 2004-01-15 Thu 4.0409 4.2354 4.3708 4.4662 4.5342 4.5841 4.6218 4.6506 4.6724 4.6887 4.7003 4.7077 4.7113 4.7112 4.7077 2004-01-14 Wed 4.0094 4.1972 4.3359 4.4358 4.5082 4.5619 4.6025 4.6335 4.6568 4.6738 4.6856 4.6929 4.6960 4.6953 4.6912 2004-01-13 Tue 3.9761 4.1627 4.3052 4.4089 4.4843 4.5402 4.5827 4.6152 4.6398 4.6579 4.6707 4.6790 4.6830 4.6830 4.6795 2004-01-12 Mon 3.9910 4.1763 4.3159 4.4163 4.4886 4.5417 4.5819 4.6128 4.6362 4.6537 4.6663 4.6746 4.6788 4.6792 4.6760 2004-01-09 Fri 4.0379 4.2231 4.3601 4.4582 4.5278 4.5779 4.6149 4.6426 4.6632 4.6782 4.6887 4.6950 4.6975 4.6962 4.6915 2004-01-08 Thu 4.1325 4.3563 4.5002 4.5968 4.6627 4.7085 4.7412 4.7648 4.7815 4.7925 4.7990 4.8014 4.7998 4.7946 4.7860 2004-01-07 Wed 4.1443 4.3752 4.5177 4.6119 4.6755 4.7195 4.7508 4.7734 4.7893 4.7998 4.8058 4.8075 4.8053 4.7993 4.7898 2004-01-06 Tue 4.1404 4.3850 4.5338 4.6302 4.6952 4.7407 4.7740 4.7987 4.8164 4.8283 4.8352 4.8376 4.8357 4.8297 4.8201 2004-01-05 Mon 4.1577 4.4008 4.5476 4.6446 4.7115 4.7594 4.7950 4.8217 4.8410 4.8541 4.8618 4.8645 4.8626 4.8564 4.8464 2004-01-02 Fri 4.1038 4.3597 4.5110 4.6103 4.6792 4.7292 4.7670 4.7957 4.8170 4.8321 4.8417 4.8464 4.8465 4.8422 4.8341 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 4.0649 4.2926 4.4397 4.5406 4.6120 4.6646 4.7045 4.7348 4.7574 4.7733 4.7836 4.7890 4.7896 4.7859 4.7784 2003-12-30 Tue 4.0779 4.3080 4.4607 4.5677 4.6450 4.7022 4.7450 4.7765 4.7986 4.8131 4.8215 4.8248 4.8236 4.8184 4.8096 2003-12-29 Mon 4.0443 4.2609 4.4112 4.5186 4.5968 4.6549 4.6985 4.7306 4.7534 4.7685 4.7775 4.7815 4.7811 4.7765 4.7684 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 4.0366 4.2505 4.4022 4.5106 4.5894 4.6477 4.6912 4.7231 4.7457 4.7607 4.7697 4.7737 4.7733 4.7690 4.7611 2003-12-23 Tue 4.0357 4.2533 4.4045 4.5124 4.5909 4.6492 4.6927 4.7247 4.7472 4.7620 4.7708 4.7745 4.7738 4.7692 4.7610 2003-12-22 Mon 4.0409 4.2619 4.4133 4.5210 4.5993 4.6575 4.7012 4.7334 4.7562 4.7714 4.7807 4.7850 4.7849 4.7809 4.7733 2003-12-19 Fri 4.0450 4.2759 4.4301 4.5383 4.6167 4.6751 4.7190 4.7514 4.7743 4.7896 4.7988 4.8030 4.8028 4.7987 4.7911 2003-12-18 Thu 4.0094 4.2326 4.3870 4.4962 4.5757 4.6349 4.6793 4.7119 4.7347 4.7497 4.7585 4.7622 4.7616 4.7572 4.7493 2003-12-17 Wed 4.0333 4.2554 4.4076 4.5139 4.5896 4.6446 4.6846 4.7131 4.7323 4.7442 4.7503 4.7516 4.7489 4.7425 4.7329 2003-12-16 Tue 4.0245 4.2512 4.4098 4.5220 4.6027 4.6617 4.7048 4.7355 4.7560 4.7685 4.7747 4.7758 4.7727 4.7657 4.7554 2003-12-15 Mon 4.0920 4.3326 4.4929 4.6033 4.6809 4.7363 4.7760 4.8037 4.8218 4.8324 4.8372 4.8374 4.8334 4.8259 4.8153 2003-12-12 Fri 4.1029 4.3408 4.4986 4.6086 4.6866 4.7425 4.7826 4.8106 4.8289 4.8397 4.8446 4.8448 4.8409 4.8334 4.8227 2003-12-11 Thu 4.1604 4.4373 4.6051 4.7173 4.7947 4.8489 4.8868 4.9123 4.9281 4.9363 4.9386 4.9362 4.9297 4.9196 4.9063 2003-12-10 Wed 4.1431 4.4053 4.5695 4.6809 4.7585 4.8133 4.8518 4.8781 4.8946 4.9037 4.9068 4.9052 4.8994 4.8898 4.8771 2003-12-09 Tue 4.1556 4.4341 4.6050 4.7191 4.7980 4.8535 4.8928 4.9199 4.9374 4.9475 4.9517 4.9510 4.9461 4.9373 4.9252 2003-12-08 Mon 4.1367 4.4057 4.5775 4.6968 4.7822 4.8443 4.8891 4.9205 4.9411 4.9530 4.9582 4.9578 4.9527 4.9435 4.9307 2003-12-05 Fri 4.1549 4.4110 4.5696 4.6791 4.7571 4.8132 4.8535 4.8815 4.8996 4.9100 4.9144 4.9141 4.9096 4.9015 4.8901 2003-12-04 Thu 4.2180 4.5116 4.6859 4.8020 4.8823 4.9386 4.9780 5.0045 5.0208 5.0292 5.0315 5.0287 5.0217 5.0108 4.9965 2003-12-03 Wed 4.2369 4.5345 4.7077 4.8220 4.9008 4.9558 4.9941 5.0196 5.0350 5.0426 5.0441 5.0406 5.0329 5.0213 5.0064 2003-12-02 Tue 4.2669 4.5747 4.7498 4.8631 4.9396 4.9919 5.0273 5.0500 5.0626 5.0674 5.0659 5.0592 5.0481 5.0330 5.0147 2003-12-01 Mon 4.2672 4.5733 4.7452 4.8555 4.9297 4.9803 5.0146 5.0367 5.0493 5.0544 5.0535 5.0476 5.0374 5.0232 5.0057 2003-11-28 Fri 4.2499 4.5478 4.7200 4.8333 4.9110 4.9651 5.0023 5.0267 5.0410 5.0473 5.0473 5.0422 5.0327 5.0192 5.0024 2003-11-27 Thu 4.2514 4.5546 4.7256 4.8354 4.9090 4.9591 4.9929 5.0146 5.0269 5.0319 5.0312 5.0259 5.0165 5.0035 4.9872 2003-11-26 Wed 4.2101 4.5110 4.6834 4.7944 4.8686 4.9187 4.9524 4.9741 4.9865 4.9920 4.9922 4.9880 4.9799 4.9684 4.9537 2003-11-25 Tue 4.2236 4.5424 4.7303 4.8529 4.9359 4.9932 5.0325 5.0588 5.0750 5.0836 5.0862 5.0839 5.0775 5.0672 5.0536 2003-11-24 Mon 4.1772 4.5026 4.6984 4.8268 4.9142 4.9747 5.0163 5.0438 5.0604 5.0686 5.0704 5.0670 5.0593 5.0477 5.0329 2003-11-21 Fri 4.1541 4.4542 4.6407 4.7647 4.8494 4.9078 4.9478 4.9741 4.9899 4.9977 4.9994 4.9963 4.9890 4.9781 4.9640 2003-11-20 Thu 4.1620 4.4688 4.6563 4.7787 4.8610 4.9168 4.9545 4.9790 4.9935 5.0004 5.0017 4.9985 4.9915 4.9809 4.9673 2003-11-19 Wed 4.1404 4.4517 4.6447 4.7715 4.8577 4.9170 4.9574 4.9840 4.9997 5.0072 5.0085 5.0048 4.9970 4.9855 4.9709 2003-11-18 Tue 4.1416 4.4194 4.5998 4.7202 4.8017 4.8571 4.8940 4.9175 4.9305 4.9358 4.9351 4.9300 4.9209 4.9083 4.8929 2003-11-17 Mon 4.1311 4.4132 4.5976 4.7216 4.8063 4.8643 4.9035 4.9288 4.9434 4.9500 4.9506 4.9464 4.9383 4.9268 4.9123 2003-11-14 Fri 4.1635 4.4594 4.6452 4.7680 4.8502 4.9052 4.9413 4.9637 4.9759 4.9806 4.9798 4.9748 4.9661 4.9543 4.9397 2003-11-13 Thu 4.1645 4.4682 4.6606 4.7881 4.8734 4.9299 4.9662 4.9877 4.9984 5.0015 4.9995 4.9936 4.9846 4.9729 4.9587 2003-11-12 Wed 4.1908 4.5076 4.7061 4.8380 4.9264 4.9850 5.0222 5.0436 5.0531 5.0540 5.0489 5.0395 5.0269 5.0116 4.9940 2003-11-11 Tue 4.1862 4.5108 4.7129 4.8472 4.9380 4.9991 5.0389 5.0624 5.0737 5.0759 5.0717 5.0630 5.0509 5.0359 5.0187 2003-11-10 Mon 4.2249 4.5483 4.7386 4.8616 4.9434 4.9979 5.0327 5.0528 5.0616 5.0621 5.0568 5.0471 5.0342 5.0184 5.0004 2003-11-07 Fri 4.2663 4.6088 4.7985 4.9148 4.9884 5.0348 5.0626 5.0768 5.0808 5.0775 5.0691 5.0569 5.0416 5.0239 5.0040 2003-11-06 Thu 4.2613 4.6066 4.7953 4.9100 4.9824 5.0279 5.0551 5.0688 5.0726 5.0692 5.0606 5.0483 5.0330 5.0151 4.9951 2003-11-05 Wed 4.2318 4.5692 4.7527 4.8622 4.9293 4.9697 4.9923 5.0026 5.0041 4.9995 4.9909 4.9793 4.9653 4.9491 4.9309 2003-11-04 Tue 4.2529 4.6080 4.7976 4.9094 4.9774 5.0182 5.0412 5.0517 5.0536 5.0495 5.0415 5.0305 5.0171 5.0016 4.9840 2003-11-03 Mon 4.2677 4.6369 4.8343 4.9520 5.0249 5.0697 5.0957 5.1083 5.1112 5.1075 5.0991 5.0874 5.0730 5.0563 5.0377 2003-10-31 Fri 4.1947 4.5510 4.7429 4.8571 4.9274 4.9703 4.9951 5.0075 5.0113 5.0093 5.0035 4.9949 4.9840 4.9708 4.9555 2003-10-30 Thu 4.2202 4.5855 4.7792 4.8945 4.9657 5.0095 5.0351 5.0482 5.0523 5.0504 5.0442 5.0349 5.0230 5.0086 4.9919 2003-10-29 Wed 4.2193 4.6051 4.8004 4.9111 4.9761 5.0139 5.0342 5.0430 5.0440 5.0398 5.0324 5.0224 5.0103 4.9959 4.9796 2003-10-28 Tue 4.2279 4.5957 4.7790 4.8815 4.9409 4.9745 4.9918 4.9983 4.9977 4.9923 4.9836 4.9725 4.9591 4.9435 4.9258 2003-10-27 Mon 4.2057 4.5764 4.7639 4.8729 4.9397 4.9809 5.0054 5.0183 5.0230 5.0219 5.0165 5.0079 4.9963 4.9821 4.9655 2003-10-24 Fri 4.1800 4.5420 4.7255 4.8315 4.8958 4.9350 4.9583 4.9708 4.9760 4.9762 4.9729 4.9668 4.9582 4.9470 4.9336 2003-10-23 Thu 4.1481 4.5023 4.6852 4.7927 4.8593 4.9013 4.9277 4.9436 4.9522 4.9559 4.9560 4.9534 4.9482 4.9404 4.9301 2003-10-22 Wed 4.1393 4.4813 4.6631 4.7713 4.8381 4.8798 4.9055 4.9206 4.9286 4.9319 4.9320 4.9295 4.9246 4.9173 4.9076 2003-10-21 Tue 4.0294 4.3709 4.5624 4.6810 4.7573 4.8074 4.8403 4.8617 4.8751 4.8829 4.8866 4.8872 4.8847 4.8794 4.8714 2003-10-20 Mon 4.0589 4.4171 4.6080 4.7228 4.7954 4.8423 4.8728 4.8922 4.9037 4.9097 4.9116 4.9102 4.9058 4.8984 4.8883 2003-10-17 Fri 4.0530 4.4096 4.6029 4.7208 4.7964 4.8458 4.8781 4.8989 4.9113 4.9179 4.9202 4.9190 4.9145 4.9070 4.8967 2003-10-16 Thu 3.9995 4.3470 4.5416 4.6653 4.7491 4.8079 4.8499 4.8796 4.9000 4.9136 4.9217 4.9255 4.9255 4.9219 4.9152 2003-10-15 Wed 4.0086 4.3545 4.5472 4.6710 4.7562 4.8172 4.8617 4.8941 4.9171 4.9329 4.9429 4.9482 4.9493 4.9465 4.9402 2003-10-14 Tue 3.9686 4.3055 4.4964 4.6195 4.7043 4.7649 4.8093 4.8419 4.8654 4.8822 4.8936 4.9006 4.9036 4.9030 4.8992 2003-10-13 Mon 3.9186 4.2378 4.4299 4.5582 4.6490 4.7155 4.7653 4.8025 4.8300 4.8499 4.8637 4.8726 4.8771 4.8776 4.8746 2003-10-10 Fri 3.8922 4.1863 4.3642 4.4840 4.5693 4.6325 4.6803 4.7167 4.7444 4.7654 4.7812 4.7925 4.7999 4.8036 4.8038 2003-10-09 Thu 3.9201 4.2195 4.4045 4.5304 4.6209 4.6885 4.7400 4.7794 4.8093 4.8315 4.8476 4.8588 4.8654 4.8680 4.8669 2003-10-08 Wed 3.9225 4.2005 4.3715 4.4886 4.5735 4.6377 4.6875 4.7267 4.7575 4.7818 4.8008 4.8154 4.8258 4.8323 4.8351 2003-10-07 Tue 3.9048 4.1921 4.3649 4.4808 4.5640 4.6268 4.6756 4.7139 4.7438 4.7671 4.7849 4.7982 4.8071 4.8121 4.8133 2003-10-06 Mon 3.9138 4.1981 4.3678 4.4790 4.5566 4.6135 4.6568 4.6902 4.7164 4.7369 4.7531 4.7654 4.7742 4.7795 4.7814 2003-10-03 Fri 3.8785 4.1873 4.3681 4.4862 4.5697 4.6324 4.6813 4.7201 4.7512 4.7760 4.7959 4.8113 4.8225 4.8296 4.8329 2003-10-02 Thu 3.7825 4.0591 4.2400 4.3642 4.4547 4.5244 4.5799 4.6252 4.6624 4.6934 4.7194 4.7410 4.7585 4.7717 4.7808 2003-10-01 Wed 3.7150 3.9557 4.1266 4.2481 4.3388 4.4095 4.4666 4.5136 4.5527 4.5857 4.6138 4.6376 4.6573 4.6728 4.6842 2003-09-30 Tue 3.7332 3.9671 4.1323 4.2511 4.3404 4.4105 4.4671 4.5137 4.5522 4.5844 4.6114 4.6339 4.6521 4.6660 4.6757 2003-09-29 Mon 3.7515 4.0096 4.1793 4.2954 4.3802 4.4456 4.4980 4.5409 4.5765 4.6064 4.6319 4.6535 4.6713 4.6850 4.6948 2003-09-26 Fri 3.7523 4.0122 4.1769 4.2864 4.3646 4.4241 4.4718 4.5113 4.5448 4.5738 4.5992 4.6214 4.6401 4.6550 4.6661 2003-09-25 Thu 3.7556 4.0325 4.2077 4.3257 4.4115 4.4778 4.5313 4.5753 4.6120 4.6431 4.6694 4.6916 4.7095 4.7230 4.7324 2003-09-24 Wed 3.8017 4.0708 4.2385 4.3514 4.4338 4.4979 4.5497 4.5926 4.6282 4.6580 4.6829 4.7033 4.7192 4.7305 4.7376 2003-09-23 Tue 3.8195 4.1047 4.2678 4.3711 4.4438 4.4991 4.5436 4.5805 4.6117 4.6383 4.6611 4.6801 4.6952 4.7063 4.7134 2003-09-22 Mon 3.8202 4.1144 4.2802 4.3845 4.4575 4.5132 4.5580 4.5953 4.6268 4.6535 4.6762 4.6951 4.7099 4.7206 4.7271 2003-09-19 Fri 3.8374 4.1339 4.2989 4.4010 4.4711 4.5236 4.5655 4.6004 4.6301 4.6557 4.6778 4.6963 4.7109 4.7215 4.7281 2003-09-18 Thu 3.8344 4.1375 4.3073 4.4128 4.4852 4.5388 4.5813 4.6163 4.6461 4.6719 4.6943 4.7132 4.7283 4.7393 4.7464 2003-09-17 Wed 3.8469 4.1453 4.3192 4.4299 4.5071 4.5651 4.6112 4.6492 4.6812 4.7082 4.7308 4.7490 4.7630 4.7725 4.7780 2003-09-16 Tue 3.7631 4.0605 4.2474 4.3712 4.4594 4.5264 4.5801 4.6245 4.6619 4.6935 4.7200 4.7418 4.7589 4.7714 4.7795 2003-09-15 Mon 3.7111 3.9919 4.1747 4.2992 4.3906 4.4619 4.5201 4.5686 4.6095 4.6439 4.6725 4.6957 4.7137 4.7266 4.7348 2003-09-12 Fri 3.7177 3.9791 4.1541 4.2756 4.3656 4.4360 4.4935 4.5415 4.5818 4.6156 4.6438 4.6666 4.6843 4.6971 4.7052 2003-09-11 Thu 3.7389 4.0539 4.2479 4.3773 4.4718 4.5455 4.6054 4.6548 4.6954 4.7286 4.7552 4.7759 4.7913 4.8015 4.8071 2003-09-10 Wed 3.7388 4.0350 4.2239 4.3528 4.4483 4.5233 4.5843 4.6344 4.6754 4.7086 4.7350 4.7555 4.7705 4.7804 4.7859 2003-09-09 Tue 3.7544 4.0725 4.2693 4.4020 4.4996 4.5761 4.6381 4.6888 4.7301 4.7631 4.7891 4.8090 4.8232 4.8324 4.8370 2003-09-08 Mon 3.7241 4.0205 4.2122 4.3439 4.4415 4.5178 4.5793 4.6293 4.6696 4.7016 4.7265 4.7452 4.7583 4.7665 4.7703 2003-09-05 Fri 3.7728 4.0859 4.2790 4.4086 4.5028 4.5751 4.6327 4.6789 4.7158 4.7450 4.7675 4.7843 4.7960 4.8030 4.8059 2003-09-04 Thu 3.8230 4.1745 4.3755 4.5018 4.5882 4.6512 4.6990 4.7361 4.7651 4.7877 4.8048 4.8174 4.8257 4.8302 4.8311 2003-09-03 Wed 3.8323 4.2019 4.4051 4.5301 4.6145 4.6755 4.7217 4.7576 4.7856 4.8074 4.8238 4.8357 4.8433 4.8468 4.8469 2003-09-02 Tue 3.8180 4.1723 4.3712 4.4959 4.5816 4.6445 4.6928 4.7309 4.7611 4.7849 4.8034 4.8171 4.8265 4.8317 4.8332 2003-09-01 Mon 3.7608 4.0891 4.2737 4.3894 4.4690 4.5275 4.5728 4.6090 4.6383 4.6621 4.6815 4.6968 4.7082 4.7158 4.7198 2003-08-29 Fri 3.7259 4.0670 4.2572 4.3758 4.4574 4.5175 4.5641 4.6013 4.6316 4.6562 4.6762 4.6920 4.7037 4.7115 4.7157 2003-08-28 Thu 3.7059 4.0482 4.2401 4.3593 4.4405 4.4998 4.5454 4.5817 4.6112 4.6352 4.6548 4.6705 4.6823 4.6904 4.6949 2003-08-27 Wed 3.6968 4.0502 4.2570 4.3870 4.4759 4.5407 4.5904 4.6298 4.6614 4.6869 4.7074 4.7235 4.7356 4.7441 4.7494 2003-08-26 Tue 3.7009 4.0500 4.2467 4.3690 4.4530 4.5149 4.5632 4.6020 4.6334 4.6588 4.6790 4.6947 4.7062 4.7138 4.7180 2003-08-25 Mon na na na na na na na na na na na na na na na 2003-08-22 Fri 3.6937 4.0457 4.2428 4.3654 4.4495 4.5114 4.5594 4.5979 4.6291 4.6542 4.6742 4.6897 4.7011 4.7087 4.7129 2003-08-21 Thu 3.6622 4.0141 4.2170 4.3454 4.4351 4.5024 4.5555 4.5987 4.6340 4.6626 4.6856 4.7037 4.7172 4.7267 4.7325 2003-08-20 Wed 3.6213 3.9699 4.1757 4.3080 4.4014 4.4718 4.5275 4.5728 4.6097 4.6399 4.6643 4.6837 4.6986 4.7095 4.7168 2003-08-19 Tue 3.6265 3.9580 4.1557 4.2843 4.3757 4.4449 4.4998 4.5444 4.5807 4.6101 4.6334 4.6516 4.6651 4.6744 4.6801 2003-08-18 Mon 3.6047 3.9366 4.1389 4.2727 4.3690 4.4424 4.5009 4.5485 4.5875 4.6192 4.6448 4.6652 4.6808 4.6921 4.6998 2003-08-15 Fri 3.5904 3.9342 4.1397 4.2748 4.3723 4.4473 4.5075 4.5569 4.5977 4.6312 4.6584 4.6802 4.6971 4.7097 4.7184 2003-08-14 Thu 3.6282 3.9829 4.1876 4.3194 4.4135 4.4856 4.5439 4.5921 4.6324 4.6659 4.6936 4.7160 4.7338 4.7472 4.7567 2003-08-13 Wed 3.5919 3.9245 4.1196 4.2483 4.3429 4.4171 4.4775 4.5272 4.5679 4.6010 4.6278 4.6497 4.6678 4.6829 4.6956 2003-08-12 Tue 3.6139 3.9046 4.0734 4.1852 4.2672 4.3313 4.3834 4.4265 4.4624 4.4922 4.5172 4.5384 4.5568 4.5729 4.5870 2003-08-11 Mon 3.5647 3.8483 4.0225 4.1415 4.2309 4.3020 4.3603 4.4085 4.4482 4.4808 4.5074 4.5294 4.5478 4.5634 4.5767 2003-08-08 Fri 3.4895 3.7559 3.9318 4.0557 4.1499 4.2249 4.2861 4.3362 4.3772 4.4105 4.4375 4.4597 4.4782 4.4938 4.5072 2003-08-07 Thu 3.5372 3.8363 4.0210 4.1464 4.2394 4.3123 4.3710 4.4187 4.4573 4.4883 4.5130 4.5328 4.5489 4.5622 4.5732 2003-08-06 Wed 3.5853 3.8803 4.0642 4.1887 4.2801 4.3508 4.4073 4.4534 4.4909 4.5215 4.5463 4.5667 4.5836 4.5978 4.6099 2003-08-05 Tue 3.5803 3.9038 4.1015 4.2337 4.3305 4.4056 4.4660 4.5156 4.5565 4.5900 4.6176 4.6405 4.6598 4.6761 4.6900 2003-08-04 Mon 3.5690 3.8775 4.0757 4.2099 4.3077 4.3825 4.4418 4.4897 4.5286 4.5601 4.5856 4.6064 4.6235 4.6378 4.6497 2003-08-01 Fri 3.5671 3.8876 4.0936 4.2343 4.3373 4.4165 4.4794 4.5305 4.5725 4.6071 4.6358 4.6599 4.6802 4.6977 4.7126 2003-07-31 Thu 3.3850 3.7024 3.9311 4.0986 4.2291 4.3349 4.4225 4.4957 4.5567 4.6075 4.6499 4.6855 4.7158 4.7419 4.7645 2003-07-30 Wed 3.3426 3.6109 3.8275 3.9949 4.1291 4.2397 4.3322 4.4099 4.4749 4.5291 4.5743 4.6124 4.6448 4.6727 4.6968 2003-07-29 Tue 3.3242 3.5858 3.7999 3.9661 4.0999 4.2107 4.3037 4.3822 4.4480 4.5030 4.5491 4.5879 4.6209 4.6493 4.6738 2003-07-28 Mon 3.3346 3.6078 3.8320 4.0067 4.1477 4.2647 4.3631 4.4459 4.5150 4.5722 4.6194 4.6586 4.6912 4.7186 4.7418 2003-07-25 Fri 3.2951 3.5293 3.7344 3.8974 4.0297 4.1397 4.2327 4.3121 4.3800 4.4382 4.4882 4.5311 4.5680 4.5998 4.6271 2003-07-24 Thu 3.3034 3.5580 3.7755 3.9473 4.0870 4.2036 4.3024 4.3865 4.4581 4.5188 4.5704 4.6141 4.6511 4.6825 4.7091 2003-07-23 Wed 3.2077 3.4411 3.6624 3.8427 3.9909 4.1147 4.2194 4.3080 4.3829 4.4460 4.4992 4.5439 4.5818 4.6139 4.6412 2003-07-22 Tue 3.2296 3.4586 3.6823 3.8664 4.0184 4.1456 4.2530 4.3435 4.4196 4.4831 4.5360 4.5802 4.6172 4.6483 4.6746 2003-07-21 Mon 3.2259 3.4632 3.6910 3.8779 4.0321 4.1613 4.2703 4.3624 4.4400 4.5050 4.5595 4.6052 4.6437 4.6762 4.7039 2003-07-18 Fri 3.1859 3.4131 3.6390 3.8264 3.9816 4.1118 4.2219 4.3149 4.3932 4.4588 4.5137 4.5597 4.5984 4.6313 4.6591 2003-07-17 Thu 3.1862 3.4290 3.6591 3.8467 4.0016 4.1314 4.2412 4.3342 4.4125 4.4781 4.5328 4.5785 4.6168 4.6489 4.6760 2003-07-16 Wed 3.1772 3.4004 3.6202 3.8027 3.9550 4.0840 4.1941 4.2879 4.3675 4.4347 4.4914 4.5391 4.5795 4.6137 4.6428 2003-07-15 Tue 3.1617 3.3575 3.5673 3.7476 3.9012 4.0330 4.1465 4.2439 4.3269 4.3973 4.4568 4.5072 4.5501 4.5866 4.6178 2003-07-14 Mon 3.1724 3.3283 3.5181 3.6853 3.8290 3.9525 4.0590 4.1508 4.2295 4.2968 4.3545 4.4041 4.4469 4.4839 4.5159 2003-07-11 Fri 3.1760 3.3400 3.5314 3.6990 3.8428 3.9666 4.0735 4.1656 4.2444 4.3117 4.3691 4.4181 4.4601 4.4962 4.5273 2003-07-10 Thu 3.2336 3.3747 3.5563 3.7193 3.8608 3.9835 4.0900 4.1820 4.2610 4.3285 4.3861 4.4353 4.4774 4.5134 4.5443 2003-07-09 Wed 3.2738 3.4424 3.6310 3.7943 3.9339 4.0541 4.1582 4.2479 4.3249 4.3905 4.4463 4.4936 4.5337 4.5679 4.5968 2003-07-08 Tue 3.3317 3.4654 3.6456 3.8059 3.9434 4.0615 4.1632 4.2507 4.3256 4.3894 4.4435 4.4894 4.5283 4.5613 4.5894 2003-07-07 Mon 3.2981 3.4689 3.6540 3.8131 3.9486 4.0647 4.1648 4.2509 4.3248 4.3878 4.4416 4.4875 4.5266 4.5602 4.5889 2003-07-04 Fri 3.2909 3.4493 3.6286 3.7863 3.9226 4.0401 4.1410 4.2274 4.3009 4.3633 4.4162 4.4612 4.4996 4.5327 4.5610 2003-07-03 Thu 3.3106 3.4796 3.6640 3.8247 3.9628 4.0815 4.1831 4.2700 4.3437 4.4061 4.4589 4.5038 4.5421 4.5749 4.6031 2003-07-02 Wed 3.2588 3.3927 3.5723 3.7336 3.8740 3.9959 4.1019 4.1942 4.2742 4.3431 4.4023 4.4528 4.4959 4.5328 4.5642 2003-07-01 Tue 3.2419 3.3567 3.5212 3.6733 3.8073 3.9245 4.0270 4.1166 4.1950 4.2632 4.3224 4.3739 4.4185 4.4574 4.4911 2003-06-30 Mon 3.2796 3.3993 3.5627 3.7111 3.8401 3.9515 4.0480 4.1320 4.2055 4.2698 4.3261 4.3755 4.4192 4.4577 4.4917 2003-06-27 Fri 3.3360 3.4764 3.6440 3.7905 3.9149 4.0205 4.1109 4.1892 4.2575 4.3175 4.3704 4.4172 4.4587 4.4957 4.5286 2003-06-26 Thu 3.3278 3.4748 3.6404 3.7811 3.8981 3.9957 4.0785 4.1500 4.2127 4.2681 4.3173 4.3610 4.4000 4.4347 4.4655 2003-06-25 Wed 3.2769 3.3316 3.4733 3.6127 3.7359 3.8424 3.9346 4.0152 4.0863 4.1492 4.2050 4.2547 4.2989 4.3384 4.3736 2003-06-24 Tue 3.2327 3.3405 3.4969 3.6390 3.7624 3.8690 3.9617 4.0432 4.1153 4.1792 4.2359 4.2863 4.3311 4.3710 4.4065 2003-06-23 Mon 3.2196 3.3134 3.4656 3.6073 3.7314 3.8391 3.9327 4.0147 4.0868 4.1503 4.2061 4.2553 4.2987 4.3370 4.3706 2003-06-20 Fri 3.2345 3.3331 3.4846 3.6248 3.7479 3.8553 3.9493 4.0320 4.1051 4.1695 4.2262 4.2761 4.3201 4.3589 4.3929 2003-06-19 Thu 3.2486 3.3369 3.4833 3.6210 3.7432 3.8503 3.9445 4.0278 4.1015 4.1665 4.2236 4.2738 4.3178 4.3564 4.3902 2003-06-18 Wed 3.3004 3.3776 3.5111 3.6384 3.7517 3.8508 3.9376 4.0141 4.0816 4.1411 4.1934 4.2393 4.2795 4.3147 4.3455 2003-06-17 Tue 3.2785 3.3400 3.4575 3.5715 3.6744 3.7660 3.8478 3.9215 3.9882 4.0485 4.1027 4.1512 4.1944 4.2328 4.2665 2003-06-16 Mon 3.2239 3.2657 3.3763 3.4887 3.5928 3.6869 3.7718 3.8487 3.9182 3.9807 4.0366 4.0863 4.1302 4.1688 4.2025 2003-06-13 Fri 3.2149 3.2236 3.3294 3.4456 3.5556 3.6558 3.7461 3.8275 3.9008 3.9664 4.0248 4.0766 4.1225 4.1628 4.1981 2003-06-12 Thu 3.2338 3.2492 3.3612 3.4830 3.5980 3.7026 3.7970 3.8821 3.9587 4.0274 4.0888 4.1436 4.1923 4.2354 4.2734 2003-06-11 Wed 3.2501 3.2302 3.3336 3.4556 3.5730 3.6803 3.7774 3.8649 3.9439 4.0149 4.0786 4.1357 4.1867 4.2321 4.2722 2003-06-10 Tue 3.2373 3.2615 3.3812 3.5060 3.6210 3.7239 3.8158 3.8982 3.9725 4.0393 4.0993 4.1531 4.2013 4.2442 4.2820 2003-06-09 Mon 3.2781 3.2947 3.4119 3.5361 3.6501 3.7514 3.8410 3.9207 3.9918 4.0553 4.1118 4.1618 4.2061 4.2449 4.2788 2003-06-06 Fri 3.3058 3.3894 3.5239 3.6509 3.7639 3.8633 3.9509 4.0286 4.0979 4.1595 4.2143 4.2628 4.3056 4.3432 4.3759 2003-06-05 Thu 3.3006 3.3695 3.4956 3.6160 3.7223 3.8148 3.8958 3.9677 4.0322 4.0903 4.1426 4.1895 4.2312 4.2682 4.3006 2003-06-04 Wed 3.3059 3.4125 3.5559 3.6834 3.7921 3.8846 3.9645 4.0349 4.0980 4.1549 4.2063 4.2527 4.2941 4.3309 4.3631 2003-06-03 Tue 3.2548 3.3286 3.4661 3.5982 3.7148 3.8159 3.9038 3.9811 4.0498 4.1111 4.1661 4.2151 4.2587 4.2972 4.3309 2003-06-02 Mon 3.3151 3.3970 3.5430 3.6816 3.8029 3.9072 3.9971 4.0750 4.1432 4.2031 4.2557 4.3019 4.3422 4.3773 4.4076 2003-05-30 Fri 3.2528 3.3621 3.5161 3.6549 3.7737 3.8746 3.9610 4.0357 4.1008 4.1579 4.2079 4.2518 4.2899 4.3231 4.3515 2003-05-29 Thu 3.2730 3.3542 3.4979 3.6334 3.7513 3.8520 3.9378 4.0117 4.0758 4.1318 4.1809 4.2238 4.2614 4.2941 4.3224 2003-05-28 Wed 3.2996 3.3994 3.5488 3.6874 3.8075 3.9098 3.9966 4.0705 4.1336 4.1877 4.2341 4.2741 4.3086 4.3383 4.3637 2003-05-27 Tue 3.2351 3.3303 3.4762 3.6103 3.7261 3.8242 3.9075 3.9785 4.0394 4.0918 4.1372 4.1764 4.2104 4.2397 4.2648 2003-05-26 Mon na na na na na na na na na na na na na na na 2003-05-23 Fri 3.2166 3.3014 3.4457 3.5801 3.6958 3.7935 3.8760 3.9465 4.0074 4.0603 4.1067 4.1474 4.1831 4.2143 4.2415 2003-05-22 Thu 3.2293 3.3199 3.4715 3.6126 3.7341 3.8365 3.9224 3.9951 4.0567 4.1093 4.1543 4.1930 4.2264 4.2552 4.2799 2003-05-21 Wed 3.2150 3.3052 3.4588 3.6034 3.7289 3.8350 3.9241 3.9990 4.0621 4.1153 4.1603 4.1984 4.2308 4.2584 4.2819 2003-05-20 Tue 3.2902 3.3772 3.5212 3.6559 3.7728 3.8722 3.9562 4.0277 4.0889 4.1414 4.1868 4.2263 4.2607 4.2907 4.3168 2003-05-19 Mon 3.2887 3.3739 3.5214 3.6610 3.7831 3.8876 3.9763 4.0520 4.1166 4.1720 4.2196 4.2608 4.2965 4.3276 4.3545 2003-05-16 Fri 3.3394 3.4356 3.5819 3.7178 3.8357 3.9361 4.0211 4.0934 4.1551 4.2079 4.2534 4.2926 4.3266 4.3562 4.3817 2003-05-15 Thu 3.3734 3.4802 3.6260 3.7605 3.8777 3.9781 4.0637 4.1370 4.1997 4.2536 4.2999 4.3398 4.3743 4.4041 4.4297 2003-05-14 Wed 3.4109 3.5287 3.6803 3.8123 3.9229 4.0157 4.0952 4.1647 4.2264 4.2815 4.3306 4.3742 4.4129 4.4469 4.4765 2003-05-13 Tue 3.3808 3.4906 3.6445 3.7808 3.8958 3.9929 4.0762 4.1490 4.2135 4.2707 4.3213 4.3660 4.4054 4.4400 4.4700 2003-05-12 Mon 3.3866 3.5153 3.6770 3.8146 3.9273 4.0201 4.0985 4.1666 4.2270 4.2810 4.3294 4.3726 4.4110 4.4448 4.4744 2003-05-09 Fri 3.4071 3.5423 3.7045 3.8411 3.9525 4.0439 4.1207 4.1873 4.2461 4.2984 4.3449 4.3861 4.4224 4.4540 4.4813 2003-05-08 Thu 3.3306 3.5038 3.6846 3.8306 3.9481 4.0440 4.1244 4.1937 4.2544 4.3081 4.3555 4.3973 4.4337 4.4653 4.4924 2003-05-07 Wed 3.2736 3.4386 3.6358 3.8011 3.9358 4.0464 4.1389 4.2178 4.2859 4.3448 4.3958 4.4398 4.4776 4.5100 4.5374 2003-05-06 Tue 3.3023 3.4910 3.6997 3.8718 4.0109 4.1246 4.2191 4.2991 4.3675 4.4260 4.4761 4.5188 4.5551 4.5858 4.6115 2003-05-05 Mon na na na na na na na na na na na na na na na 2003-05-02 Fri 3.2882 3.4787 3.6902 3.8641 4.0049 4.1201 4.2161 4.2975 4.3670 4.4264 4.4770 4.5201 4.5567 4.5874 4.6131 2003-05-01 Thu 3.2582 3.4222 3.6245 3.7954 3.9351 4.0498 4.1455 4.2264 4.2954 4.3542 4.4042 4.4466 4.4823 4.5123 4.5371 2003-04-30 Wed 3.3246 3.4880 3.6940 3.8677 4.0086 4.1231 4.2175 4.2966 4.3635 4.4202 4.4680 4.5083 4.5421 4.5702 4.5934 2003-04-29 Tue 3.3219 3.5138 3.7261 3.8996 4.0385 4.1510 4.2435 4.3211 4.3868 4.4424 4.4893 4.5289 4.5619 4.5895 4.6121 2003-04-28 Mon 3.2920 3.4891 3.7058 3.8820 4.0226 4.1361 4.2294 4.3076 4.3739 4.4301 4.4778 4.5181 4.5520 4.5804 4.6039 2003-04-25 Fri 3.2932 3.4885 3.7129 3.8951 4.0369 4.1472 4.2353 4.3081 4.3698 4.4228 4.4685 4.5080 4.5420 4.5711 4.5957 2003-04-24 Thu 3.3346 3.5210 3.7302 3.9012 4.0380 4.1483 4.2390 4.3152 4.3798 4.4348 4.4814 4.5208 4.5539 4.5816 4.6045 2003-04-23 Wed 3.4002 3.5807 3.7884 3.9608 4.0995 4.2116 4.3036 4.3804 4.4451 4.4994 4.5448 4.5824 4.6133 4.6386 4.6588 2003-04-22 Tue 3.3514 3.5473 3.7572 3.9269 4.0622 4.1717 4.2619 4.3379 4.4023 4.4569 4.5029 4.5412 4.5730 4.5990 4.6199 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 3.3818 3.5872 3.7966 3.9627 4.0939 4.1990 4.2851 4.3571 4.4178 4.4688 4.5115 4.5469 4.5759 4.5995 4.6183 2003-04-16 Wed 3.4292 3.6347 3.8397 4.0011 4.1277 4.2289 4.3116 4.3810 4.4398 4.4898 4.5320 4.5673 4.5966 4.6208 4.6403 2003-04-15 Tue 3.4610 3.6735 3.8787 4.0387 4.1636 4.2630 4.3441 4.4120 4.4696 4.5185 4.5598 4.5944 4.6231 4.6466 4.6655 2003-04-14 Mon 3.4562 3.6846 3.8966 4.0593 4.1851 4.2847 4.3656 4.4332 4.4904 4.5389 4.5798 4.6140 4.6422 4.6654 4.6840 2003-04-11 Fri 3.7842 3.7008 3.8233 3.9776 4.1166 4.2330 4.3286 4.4076 4.4729 4.5268 4.5710 4.6070 4.6363 4.6598 4.6785 2003-04-10 Thu 3.3209 3.5445 3.7680 3.9422 4.0784 4.1872 4.2764 4.3512 4.4147 4.4686 4.5140 4.5520 4.5836 4.6094 4.6302 2003-04-09 Wed 3.3450 3.5892 3.8229 4.0028 4.1419 4.2520 4.3413 4.4154 4.4774 4.5292 4.5720 4.6070 4.6351 4.6574 4.6746 2003-04-08 Tue 3.3679 3.6132 3.8437 4.0203 4.1563 4.2636 4.3504 4.4222 4.4824 4.5324 4.5737 4.6071 4.6338 4.6547 4.6706 2003-04-07 Mon 3.3791 3.6409 3.8782 4.0574 4.1944 4.3022 4.3892 4.4611 4.5212 4.5712 4.6124 4.6457 4.6723 4.6930 4.7087 2003-04-04 Fri 3.3197 3.5528 3.7862 3.9673 4.1078 4.2194 4.3103 4.3861 4.4500 4.5038 4.5486 4.5855 4.6155 4.6396 4.6584 2003-04-03 Thu 3.3403 3.5560 3.7823 3.9600 4.0983 4.2083 4.2982 4.3734 4.4373 4.4915 4.5372 4.5753 4.6068 4.6324 4.6528 2003-04-02 Wed 3.3238 3.5249 3.7410 3.9128 4.0488 4.1588 4.2503 4.3279 4.3946 4.4516 4.5001 4.5409 4.5749 4.6030 4.6257 2003-04-01 Tue 3.2867 3.4607 3.6660 3.8337 3.9687 4.0795 4.1727 4.2527 4.3221 4.3824 4.4344 4.4790 4.5170 4.5489 4.5754 2003-03-31 Mon 3.3057 3.4696 3.6660 3.8279 3.9584 4.0654 4.1550 4.2316 4.2978 4.3549 4.4040 4.4461 4.4818 4.5119 4.5368 2003-03-28 Fri 3.3695 3.5628 3.7649 3.9265 4.0553 4.1601 4.2473 4.3213 4.3845 4.4385 4.4842 4.5226 4.5547 4.5811 4.6025 2003-03-27 Thu 3.4172 3.6028 3.7972 3.9546 4.0813 4.1852 4.2723 4.3465 4.4103 4.4651 4.5117 4.5514 4.5848 4.6128 4.6357 2003-03-26 Wed 3.4457 3.6562 3.8595 4.0188 4.1444 4.2459 4.3299 4.4010 4.4614 4.5127 4.5560 4.5920 4.6218 4.6461 4.6655 2003-03-25 Tue 3.4341 3.6506 3.8574 4.0186 4.1448 4.2462 4.3297 4.3996 4.4586 4.5082 4.5492 4.5828 4.6099 4.6313 4.6477 2003-03-24 Mon 3.4355 3.6872 3.9056 4.0682 4.1922 4.2897 4.3688 4.4343 4.4889 4.5343 4.5713 4.6011 4.6247 4.6432 4.6572 2003-03-21 Fri 3.5029 3.7548 3.9743 4.1383 4.2632 4.3613 4.4406 4.5064 4.5616 4.6076 4.6456 4.6766 4.7016 4.7214 4.7368 2003-03-20 Thu 3.4418 3.6947 3.9163 4.0803 4.2039 4.3002 4.3776 4.4416 4.4953 4.5404 4.5777 4.6082 4.6329 4.6523 4.6673 2003-03-19 Wed 3.4626 3.7029 3.9199 4.0839 4.2089 4.3066 4.3853 4.4503 4.5048 4.5503 4.5881 4.6189 4.6438 4.6634 4.6785 2003-03-18 Tue 3.3590 3.5380 3.7467 3.9187 4.0561 4.1665 4.2565 4.3312 4.3935 4.4455 4.4883 4.5232 4.5514 4.5739 4.5914 2003-03-17 Mon 3.3107 3.5032 3.7187 3.8962 4.0394 4.1557 4.2512 4.3308 4.3977 4.4539 4.5011 4.5409 4.5740 4.6014 4.6235 2003-03-14 Fri 3.3167 3.4240 3.6039 3.7678 3.9058 4.0200 4.1148 4.1940 4.2606 4.3166 4.3638 4.4035 4.4368 4.4644 4.4869 2003-03-13 Thu 3.2819 3.3704 3.5406 3.6998 3.8359 3.9499 4.0452 4.1252 4.1925 4.2488 4.2958 4.3350 4.3674 4.3938 4.4149 2003-03-12 Wed 3.1588 3.1920 3.3541 3.5177 3.6615 3.7840 3.8877 3.9756 4.0500 4.1129 4.1660 4.2109 4.2486 4.2801 4.3060 2003-03-11 Tue 3.1477 3.1751 3.3362 3.4999 3.6441 3.7669 3.8709 3.9593 4.0342 4.0978 4.1518 4.1976 4.2363 4.2689 4.2959 2003-03-10 Mon 3.1514 3.1766 3.3363 3.4995 3.6435 3.7664 3.8708 3.9596 4.0355 4.1002 4.1557 4.2033 4.2442 4.2791 4.3086 2003-03-07 Fri 3.1785 3.2101 3.3690 3.5308 3.6737 3.7958 3.8995 3.9879 4.0631 4.1273 4.1822 4.2291 4.2693 4.3035 4.3323 2003-03-06 Thu 3.1982 3.2456 3.4120 3.5774 3.7219 3.8447 3.9486 4.0367 4.1114 4.1747 4.2284 4.2741 4.3128 4.3454 4.3725 2003-03-05 Wed 3.1869 3.2428 3.4104 3.5759 3.7209 3.8447 3.9499 4.0394 4.1152 4.1794 4.2336 4.2795 4.3181 4.3504 4.3771 2003-03-04 Tue 3.1957 3.2554 3.4220 3.5843 3.7257 3.8461 3.9485 4.0358 4.1103 4.1736 4.2277 4.2738 4.3130 4.3462 4.3739 2003-03-03 Mon 3.1986 3.2677 3.4359 3.5959 3.7339 3.8510 3.9503 4.0348 4.1068 4.1681 4.2204 4.2652 4.3034 4.3358 4.3629 2003-02-28 Fri 3.2336 3.3175 3.4939 3.6585 3.7987 3.9162 4.0148 4.0978 4.1679 4.2270 4.2769 4.3192 4.3548 4.3848 4.4095 2003-02-27 Thu 3.2472 3.3521 3.5387 3.7087 3.8527 3.9734 4.0749 4.1604 4.2326 4.2933 4.3445 4.3877 4.4242 4.4548 4.4802 2003-02-26 Wed 3.2870 3.3353 3.4976 3.6602 3.8026 3.9231 4.0241 4.1085 4.1791 4.2379 4.2869 4.3280 4.3624 4.3909 4.4144 2003-02-25 Tue 3.2373 3.3157 3.4822 3.6403 3.7766 3.8914 3.9874 4.0678 4.1353 4.1924 4.2411 4.2830 4.3190 4.3497 4.3753 2003-02-24 Mon 3.2505 3.3286 3.4937 3.6509 3.7861 3.8992 3.9930 4.0706 4.1352 4.1892 4.2348 4.2736 4.3067 4.3345 4.3574 2003-02-21 Fri 3.3205 3.3945 3.5556 3.7086 3.8385 3.9452 4.0320 4.1025 4.1601 4.2077 4.2476 4.2815 4.3104 4.3348 4.3549 2003-02-20 Thu 3.3227 3.3846 3.5350 3.6805 3.8052 3.9081 3.9920 4.0602 4.1160 4.1621 4.2007 4.2336 4.2616 4.2853 4.3048 2003-02-19 Wed 3.3325 3.4022 3.5557 3.7024 3.8274 3.9303 4.0137 4.0813 4.1361 4.1811 4.2184 4.2497 4.2761 4.2981 4.3159 2003-02-18 Tue 3.3338 3.4234 3.5864 3.7391 3.8686 3.9748 4.0607 4.1299 4.1856 4.2307 4.2675 4.2979 4.3231 4.3437 4.3602 2003-02-17 Mon 3.3386 3.4106 3.5715 3.7255 3.8570 3.9651 4.0526 4.1231 4.1798 4.2256 4.2630 4.2940 4.3198 4.3411 4.3583 2003-02-14 Fri 3.3334 3.3968 3.5588 3.7152 3.8484 3.9576 4.0457 4.1162 4.1727 4.2179 4.2546 4.2848 4.3099 4.3306 4.3475 2003-02-13 Thu 3.2946 3.3506 3.5128 3.6678 3.7989 3.9062 3.9934 4.0647 4.1237 4.1731 4.2152 4.2515 4.2825 4.3082 4.3287 2003-02-12 Wed 3.3166 3.3640 3.5198 3.6729 3.8036 3.9108 3.9978 4.0686 4.1269 4.1756 4.2170 4.2524 4.2821 4.3061 4.3245 2003-02-11 Tue 3.3178 3.3965 3.5654 3.7236 3.8563 3.9640 4.0508 4.1209 4.1782 4.2255 4.2652 4.2985 4.3260 4.3478 4.3639 2003-02-10 Mon 3.3136 3.3997 3.5731 3.7340 3.8682 3.9767 4.0639 4.1343 4.1917 4.2394 4.2794 4.3134 4.3416 4.3642 4.3811 2003-02-07 Fri 3.3108 3.3915 3.5639 3.7248 3.8588 3.9668 4.0531 4.1222 4.1783 4.2245 4.2630 4.2955 4.3223 4.3436 4.3593 2003-02-06 Thu 3.3601 3.4388 3.6094 3.7648 3.8924 3.9947 4.0762 4.1415 4.1945 4.2381 4.2744 4.3047 4.3296 4.3491 4.3632 2003-02-05 Wed 3.5477 3.6099 3.7414 3.8626 3.9631 4.0440 4.1088 4.1614 4.2047 4.2411 4.2720 4.2983 4.3200 4.3369 4.3488 2003-02-04 Tue 3.5056 3.6089 3.7487 3.8687 3.9658 4.0432 4.1052 4.1554 4.1970 4.2321 4.2623 4.2880 4.3095 4.3262 4.3380 2003-02-03 Mon 3.5936 3.6661 3.8028 3.9269 4.0287 4.1100 4.1747 4.2267 4.2692 4.3046 4.3344 4.3594 4.3799 4.3955 4.4062 2003-01-31 Fri 3.5762 3.6539 3.7912 3.9139 4.0136 4.0927 4.1553 4.2054 4.2464 4.2807 4.3097 4.3343 4.3545 4.3700 4.3807 2003-01-30 Thu 3.5826 3.6607 3.7998 3.9236 4.0237 4.1026 4.1647 4.2142 4.2545 4.2880 4.3163 4.3401 4.3595 4.3743 4.3843 2003-01-29 Wed 3.5538 3.6253 3.7591 3.8789 3.9760 4.0527 4.1129 4.1607 4.1993 4.2311 4.2575 4.2794 4.2968 4.3096 4.3177 2003-01-28 Tue 3.5742 3.6437 3.7763 3.8945 3.9896 4.0641 4.1222 4.1680 4.2047 4.2346 4.2592 4.2794 4.2953 4.3067 4.3135 2003-01-27 Mon 3.5756 3.6435 3.7733 3.8900 3.9852 4.0606 4.1198 4.1659 4.2019 4.2297 4.2513 4.2678 4.2800 4.2879 4.2917 2003-01-24 Fri 3.6187 3.6723 3.7936 3.9059 3.9987 4.0729 4.1316 4.1780 4.2148 4.2439 4.2671 4.2856 4.2999 4.3100 4.3159 2003-01-23 Thu 3.6554 3.7340 3.8652 3.9813 4.0763 4.1524 4.2131 4.2615 4.3002 4.3311 4.3560 4.3760 4.3916 4.4029 4.4100 2003-01-22 Wed 3.6541 3.7343 3.8676 3.9863 4.0837 4.1619 4.2242 4.2740 4.3140 4.3462 4.3723 4.3936 4.4105 4.4231 4.4314 2003-01-21 Tue 3.6550 3.7444 3.8803 3.9980 4.0929 4.1681 4.2275 4.2746 4.3123 4.3428 4.3677 4.3880 4.4043 4.4165 4.4245 2003-01-20 Mon 3.6467 3.7416 3.8818 4.0019 4.0980 4.1736 4.2329 4.2798 4.3173 4.3476 4.3725 4.3929 4.4094 4.4217 4.4299 2003-01-17 Fri 3.6511 3.7490 3.8921 4.0138 4.1106 4.1863 4.2454 4.2919 4.3291 4.3591 4.3837 4.4039 4.4201 4.4322 4.4400 2003-01-16 Thu 3.6923 3.8216 3.9806 4.1102 4.2108 4.2881 4.3476 4.3938 4.4301 4.4590 4.4823 4.5011 4.5159 4.5266 4.5330 2003-01-15 Wed 3.7116 3.8305 3.9862 4.1163 4.2186 4.2980 4.3594 4.4071 4.4443 4.4736 4.4967 4.5149 4.5287 4.5381 4.5433 2003-01-14 Tue 3.6809 3.8064 3.9705 4.1063 4.2126 4.2946 4.3579 4.4068 4.4448 4.4745 4.4978 4.5159 4.5295 4.5386 4.5434 2003-01-13 Mon 3.6889 3.8136 3.9793 4.1164 4.2228 4.3042 4.3663 4.4140 4.4509 4.4797 4.5023 4.5199 4.5331 4.5419 4.5466 2003-01-10 Fri 3.6571 3.7772 3.9399 4.0756 4.1820 4.2639 4.3267 4.3752 4.4129 4.4424 4.4657 4.4840 4.4979 4.5076 4.5132 2003-01-09 Thu 3.6538 3.7844 3.9494 4.0850 4.1906 4.2719 4.3346 4.3834 4.4220 4.4529 4.4779 4.4982 4.5143 4.5262 4.5340 2003-01-08 Wed 3.6673 3.7798 3.9391 4.0729 4.1780 4.2590 4.3213 4.3698 4.4080 4.4387 4.4637 4.4845 4.5013 4.5142 4.5232 2003-01-07 Tue 3.6886 3.8155 3.9816 4.1184 4.2245 4.3056 4.3675 4.4155 4.4533 4.4837 4.5087 4.5296 4.5467 4.5601 4.5695 2003-01-06 Mon 3.6919 3.8182 3.9880 4.1280 4.2354 4.3165 4.3781 4.4259 4.4637 4.4943 4.5193 4.5400 4.5568 4.5697 4.5785 2003-01-03 Fri 3.6850 3.8209 3.9944 4.1347 4.2415 4.3221 4.3835 4.4312 4.4689 4.4993 4.5240 4.5443 4.5605 4.5726 4.5807 2003-01-02 Thu 3.6700 3.8065 3.9796 4.1188 4.2241 4.3031 4.3630 4.4095 4.4464 4.4763 4.5009 4.5212 4.5377 4.5503 4.5589 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 3.6473 3.7656 3.9264 4.0577 4.1583 4.2344 4.2922 4.3363 4.3702 4.3967 4.4180 4.4353 4.4495 4.4604 4.4679 2002-12-30 Mon 3.6598 3.7867 3.9512 4.0845 4.1864 4.2636 4.3221 4.3667 4.4010 4.4275 4.4486 4.4657 4.4794 4.4898 4.4968 2002-12-27 Fri 3.6720 3.7917 3.9538 4.0862 4.1876 4.2640 4.3218 4.3657 4.3994 4.4256 4.4467 4.4640 4.4781 4.4891 4.4967 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 3.7434 3.8779 4.0395 4.1693 4.2685 4.3434 4.4001 4.4430 4.4756 4.5004 4.5196 4.5347 4.5464 4.5548 4.5597 2002-12-23 Mon 3.7198 3.8660 4.0341 4.1657 4.2648 4.3392 4.3953 4.4377 4.4699 4.4945 4.5135 4.5286 4.5404 4.5489 4.5541 2002-12-20 Fri 3.7369 3.8810 4.0446 4.1749 4.2744 4.3499 4.4071 4.4506 4.4836 4.5087 4.5281 4.5433 4.5549 4.5632 4.5679 2002-12-19 Thu 3.7346 3.8700 4.0319 4.1617 4.2606 4.3355 4.3922 4.4352 4.4680 4.4930 4.5124 4.5278 4.5396 4.5480 4.5530 2002-12-18 Wed 3.7527 3.8919 4.0505 4.1772 4.2740 4.3474 4.4032 4.4456 4.4780 4.5027 4.5219 4.5369 4.5484 4.5565 4.5610 2002-12-17 Tue 3.7808 3.9351 4.0997 4.2294 4.3280 4.4026 4.4591 4.5019 4.5342 4.5584 4.5768 4.5907 4.6010 4.6077 4.6109 2002-12-16 Mon 3.7627 3.9125 4.0781 4.2096 4.3102 4.3867 4.4449 4.4892 4.5228 4.5481 4.5674 4.5822 4.5933 4.6007 4.6047 2002-12-13 Fri 3.7427 3.8958 4.0637 4.1967 4.2986 4.3763 4.4356 4.4810 4.5155 4.5416 4.5616 4.5768 4.5883 4.5960 4.6001 2002-12-12 Thu 3.7435 3.9033 4.0723 4.2053 4.3069 4.3843 4.4435 4.4887 4.5230 4.5489 4.5685 4.5833 4.5942 4.6015 4.6050 2002-12-11 Wed 3.7750 3.9519 4.1213 4.2516 4.3497 4.4235 4.4792 4.5213 4.5531 4.5771 4.5954 4.6094 4.6198 4.6265 4.6296 2002-12-10 Tue 3.7703 3.9471 4.1227 4.2568 4.3571 4.4321 4.4885 4.5311 4.5633 4.5875 4.6059 4.6198 4.6299 4.6362 4.6386 2002-12-09 Mon 3.7887 3.9620 4.1318 4.2610 4.3572 4.4287 4.4820 4.5216 4.5511 4.5728 4.5889 4.6006 4.6086 4.6130 4.6135 2002-12-06 Fri 3.8363 4.0259 4.1896 4.3110 4.3998 4.4646 4.5119 4.5466 4.5719 4.5905 4.6041 4.6140 4.6206 4.6238 4.6234 2002-12-05 Thu 3.8776 4.0752 4.2407 4.3609 4.4476 4.5102 4.5557 4.5888 4.6129 4.6304 4.6430 4.6518 4.6572 4.6589 4.6569 2002-12-04 Wed 3.9100 4.1126 4.2798 4.4017 4.4901 4.5544 4.6013 4.6357 4.6609 4.6792 4.6924 4.7016 4.7071 4.7088 4.7067 2002-12-03 Tue 3.9059 4.1262 4.2959 4.4177 4.5060 4.5705 4.6181 4.6535 4.6798 4.6992 4.7136 4.7238 4.7303 4.7331 4.7319 2002-12-02 Mon 3.9229 4.1558 4.3316 4.4553 4.5435 4.6069 4.6528 4.6863 4.7109 4.7288 4.7417 4.7508 4.7562 4.7581 4.7561 2002-11-29 Fri 3.9017 4.1215 4.2951 4.4183 4.5062 4.5692 4.6148 4.6480 4.6722 4.6898 4.7024 4.7111 4.7162 4.7175 4.7150 2002-11-28 Thu 3.9171 4.1317 4.3039 4.4271 4.5151 4.5782 4.6236 4.6565 4.6803 4.6973 4.7092 4.7170 4.7211 4.7214 4.7178 2002-11-27 Wed 3.8825 4.0886 4.2650 4.3948 4.4898 4.5598 4.6119 4.6509 4.6802 4.7021 4.7182 4.7295 4.7365 4.7391 4.7373 2002-11-26 Tue 3.8207 4.0120 4.1819 4.3096 4.4054 4.4781 4.5337 4.5763 4.6087 4.6329 4.6506 4.6627 4.6699 4.6722 4.6698 2002-11-25 Mon 3.8431 4.0377 4.2077 4.3358 4.4326 4.5068 4.5643 4.6091 4.6436 4.6699 4.6896 4.7036 4.7125 4.7163 4.7152 2002-11-22 Fri 3.8228 4.0205 4.1910 4.3195 4.4172 4.4924 4.5509 4.5968 4.6325 4.6601 4.6811 4.6965 4.7069 4.7121 4.7124 2002-11-21 Thu 3.8310 4.0188 4.1861 4.3133 4.4102 4.4850 4.5435 4.5896 4.6259 4.6543 4.6764 4.6930 4.7047 4.7113 4.7129 2002-11-20 Wed 3.7538 3.9216 4.0891 4.2175 4.3149 4.3897 4.4480 4.4938 4.5298 4.5582 4.5803 4.5971 4.6089 4.6158 4.6176 2002-11-19 Tue 3.7743 3.9436 4.1100 4.2375 4.3338 4.4074 4.4642 4.5085 4.5431 4.5700 4.5908 4.6063 4.6170 4.6227 4.6236 2002-11-18 Mon 3.7749 3.9512 4.1227 4.2530 4.3509 4.4252 4.4822 4.5264 4.5606 4.5869 4.6069 4.6216 4.6313 4.6362 4.6361 2002-11-15 Fri 3.7495 3.9334 4.1081 4.2404 4.3394 4.4143 4.4716 4.5160 4.5504 4.5772 4.5977 4.6132 4.6237 4.6294 4.6300 2002-11-14 Thu 3.7684 3.9417 4.1114 4.2402 4.3374 4.4118 4.4692 4.5139 4.5488 4.5758 4.5966 4.6121 4.6227 4.6282 4.6287 2002-11-13 Wed 3.7229 3.8860 4.0561 4.1879 4.2890 4.3668 4.4269 4.4727 4.5072 4.5329 4.5519 4.5656 4.5744 4.5786 4.5781 2002-11-12 Tue 3.6831 3.8606 4.0372 4.1722 4.2745 4.3525 4.4121 4.4573 4.4911 4.5161 4.5344 4.5475 4.5559 4.5597 4.5590 2002-11-11 Mon 3.6749 3.8754 4.0632 4.2031 4.3073 4.3858 4.4451 4.4895 4.5223 4.5461 4.5632 4.5750 4.5820 4.5844 4.5823 2002-11-08 Fri 3.6869 3.9056 4.1020 4.2451 4.3502 4.4283 4.4867 4.5300 4.5617 4.5846 4.6008 4.6119 4.6184 4.6205 4.6181 2002-11-07 Thu 3.6974 3.9229 4.1285 4.2795 4.3906 4.4734 4.5351 4.5808 4.6141 4.6378 4.6544 4.6654 4.6716 4.6732 4.6703 2002-11-06 Wed 3.6533 3.9124 4.1455 4.3167 4.4430 4.5372 4.6079 4.6604 4.6988 4.7263 4.7456 4.7585 4.7661 4.7687 4.7665 2002-11-05 Tue 3.6477 3.9017 4.1347 4.3074 4.4355 4.5313 4.6031 4.6563 4.6948 4.7219 4.7404 4.7520 4.7581 4.7589 4.7548 2002-11-04 Mon 3.6402 3.8734 4.0983 4.2668 4.3919 4.4856 4.5556 4.6074 4.6449 4.6714 4.6895 4.7010 4.7072 4.7082 4.7045 2002-11-01 Fri 3.6337 3.8657 4.0874 4.2527 4.3748 4.4654 4.5325 4.5815 4.6162 4.6399 4.6553 4.6643 4.6678 4.6664 4.6602 2002-10-31 Thu 3.6054 3.8231 4.0441 4.2094 4.3315 4.4222 4.4896 4.5391 4.5746 4.5992 4.6157 4.6257 4.6304 4.6301 4.6250 2002-10-30 Wed 3.6155 3.8390 4.0687 4.2413 4.3683 4.4623 4.5317 4.5825 4.6189 4.6442 4.6611 4.6716 4.6767 4.6768 4.6721 2002-10-29 Tue 3.5832 3.8107 4.0469 4.2224 4.3502 4.4436 4.5120 4.5617 4.5972 4.6218 4.6382 4.6485 4.6535 4.6536 4.6490 2002-10-28 Mon 3.6231 3.8540 4.0931 4.2699 4.3978 4.4907 4.5584 4.6071 4.6414 4.6646 4.6796 4.6882 4.6914 4.6896 4.6831 2002-10-25 Fri 3.6794 3.9169 4.1497 4.3202 4.4434 4.5330 4.5984 4.6456 4.6788 4.7013 4.7157 4.7238 4.7265 4.7243 4.7174 2002-10-24 Thu 3.7290 3.9772 4.2054 4.3697 4.4879 4.5740 4.6370 4.6826 4.7149 4.7368 4.7508 4.7586 4.7611 4.7586 4.7515 2002-10-23 Wed 3.7158 3.9597 4.1825 4.3430 4.4582 4.5419 4.6033 4.6478 4.6794 4.7009 4.7148 4.7226 4.7251 4.7227 4.7156 2002-10-22 Tue 3.7972 4.0524 4.2724 4.4274 4.5373 4.6164 4.6739 4.7153 4.7442 4.7636 4.7756 4.7818 4.7828 4.7791 4.7709 2002-10-21 Mon 3.7718 4.0129 4.2243 4.3740 4.4809 4.5587 4.6158 4.6575 4.6872 4.7073 4.7202 4.7270 4.7288 4.7257 4.7179 2002-10-18 Fri 3.7721 4.0173 4.2257 4.3724 4.4771 4.5532 4.6091 4.6496 4.6781 4.6970 4.7085 4.7141 4.7145 4.7102 4.7013 2002-10-17 Thu 3.7914 4.0201 4.2256 4.3709 4.4741 4.5484 4.6024 4.6410 4.6676 4.6848 4.6948 4.6990 4.6982 4.6929 4.6833 2002-10-16 Wed 3.7954 4.0285 4.2357 4.3832 4.4889 4.5661 4.6228 4.6639 4.6926 4.7114 4.7226 4.7277 4.7277 4.7228 4.7135 2002-10-15 Tue 3.7893 4.0184 4.2195 4.3626 4.4649 4.5393 4.5937 4.6328 4.6600 4.6777 4.6882 4.6928 4.6925 4.6876 4.6784 2002-10-14 Mon 3.7034 3.9103 4.1129 4.2590 4.3635 4.4393 4.4946 4.5344 4.5623 4.5810 4.5925 4.5983 4.5994 4.5960 4.5884 2002-10-11 Fri 3.6993 3.9068 4.1040 4.2455 4.3464 4.4193 4.4724 4.5106 4.5374 4.5552 4.5663 4.5719 4.5729 4.5695 4.5618 2002-10-10 Thu 3.6480 3.8481 4.0496 4.1951 4.2990 4.3746 4.4302 4.4711 4.5008 4.5218 4.5362 4.5453 4.5498 4.5497 4.5453 2002-10-09 Wed 3.5907 3.7740 3.9726 4.1180 4.2224 4.2984 4.3544 4.3957 4.4258 4.4474 4.4626 4.4728 4.4784 4.4797 4.4765 2002-10-08 Tue 3.5746 3.7621 3.9656 4.1139 4.2210 4.2998 4.3587 4.4026 4.4351 4.4586 4.4753 4.4864 4.4926 4.4942 4.4912 2002-10-07 Mon 3.5761 3.7658 3.9693 4.1180 4.2255 4.3048 4.3641 4.4083 4.4410 4.4647 4.4814 4.4926 4.4990 4.5007 4.4979 2002-10-04 Fri 3.6306 3.8367 4.0414 4.1889 4.2952 4.3734 4.4319 4.4757 4.5080 4.5314 4.5480 4.5592 4.5657 4.5675 4.5649 2002-10-03 Thu 3.5981 3.7956 4.0048 4.1583 4.2699 4.3526 4.4145 4.4609 4.4951 4.5198 4.5372 4.5488 4.5554 4.5572 4.5543 2002-10-02 Wed 3.5788 3.7655 3.9767 4.1337 4.2478 4.3313 4.3927 4.4376 4.4698 4.4923 4.5076 4.5173 4.5222 4.5226 4.5186 2002-10-01 Tue 3.5149 3.6862 3.9016 4.0641 4.1828 4.2701 4.3347 4.3826 4.4177 4.4434 4.4621 4.4753 4.4840 4.4881 4.4878 2002-09-30 Mon 3.5117 3.6893 3.9064 4.0676 4.1825 4.2642 4.3223 4.3633 4.3920 4.4120 4.4258 4.4351 4.4406 4.4423 4.4401 2002-09-27 Fri 3.5856 3.7922 4.0061 4.1605 4.2689 4.3450 4.3984 4.4356 4.4611 4.4785 4.4902 4.4977 4.5017 4.5021 4.4989 2002-09-26 Thu 3.6043 3.7878 3.9999 4.1548 4.2639 4.3406 4.3949 4.4330 4.4598 4.4785 4.4917 4.5008 4.5064 4.5084 4.5067 2002-09-25 Wed 3.5792 3.7602 3.9758 4.1328 4.2426 4.3189 4.3721 4.4090 4.4343 4.4517 4.4637 4.4719 4.4768 4.4783 4.4763 2002-09-24 Tue 3.5543 3.7262 3.9399 4.0963 4.2055 4.2812 4.3332 4.3686 4.3923 4.4079 4.4181 4.4246 4.4279 4.4280 4.4248 2002-09-23 Mon 3.5753 3.7419 3.9557 4.1128 4.2223 4.2976 4.3488 4.3831 4.4053 4.4194 4.4280 4.4327 4.4342 4.4325 4.4276 2002-09-20 Fri 3.6064 3.7840 3.9952 4.1491 4.2562 4.3299 4.3801 4.4134 4.4347 4.4477 4.4550 4.4582 4.4583 4.4551 4.4488 2002-09-19 Thu 3.6234 3.7897 3.9859 4.1272 4.2241 4.2896 4.3333 4.3616 4.3793 4.3897 4.3955 4.3979 4.3976 4.3946 4.3885 2002-09-18 Wed 3.6974 3.8830 4.0726 4.2051 4.2938 4.3524 4.3901 4.4136 4.4275 4.4351 4.4389 4.4401 4.4391 4.4356 4.4294 2002-09-17 Tue 3.7537 3.9562 4.1420 4.2675 4.3508 4.4060 4.4423 4.4656 4.4798 4.4876 4.4908 4.4904 4.4870 4.4805 4.4710 2002-09-16 Mon 3.7361 3.9232 4.1059 4.2318 4.3167 4.3736 4.4115 4.4358 4.4507 4.4588 4.4621 4.4615 4.4577 4.4508 4.4408 2002-09-13 Fri 3.7529 3.9626 4.1535 4.2838 4.3716 4.4309 4.4706 4.4965 4.5125 4.5213 4.5247 4.5239 4.5196 4.5119 4.5011 2002-09-12 Thu 3.7987 4.0201 4.2055 4.3285 4.4093 4.4624 4.4969 4.5185 4.5312 4.5375 4.5392 4.5373 4.5322 4.5242 4.5132 2002-09-11 Wed 3.8517 4.0878 4.2746 4.3958 4.4739 4.5243 4.5563 4.5759 4.5870 4.5923 4.5933 4.5911 4.5860 4.5781 4.5673 2002-09-10 Tue 3.7728 3.9994 4.1959 4.3257 4.4102 4.4654 4.5014 4.5242 4.5381 4.5457 4.5489 4.5487 4.5454 4.5391 4.5297 2002-09-09 Mon 3.7050 3.9202 4.1193 4.2532 4.3416 4.4000 4.4386 4.4635 4.4791 4.4880 4.4921 4.4925 4.4897 4.4836 4.4744 2002-09-06 Fri 3.6636 3.8769 4.0789 4.2169 4.3102 4.3740 4.4177 4.4474 4.4669 4.4789 4.4853 4.4872 4.4852 4.4797 4.4707 2002-09-05 Thu 3.6441 3.8679 4.0824 4.2291 4.3276 4.3941 4.4388 4.4681 4.4861 4.4958 4.4992 4.4978 4.4924 4.4834 4.4712 2002-09-04 Wed 3.6472 3.8775 4.0991 4.2484 4.3467 4.4113 4.4532 4.4790 4.4934 4.4994 4.4992 4.4944 4.4859 4.4741 4.4594 2002-09-03 Tue 3.6595 3.8994 4.1173 4.2618 4.3564 4.4185 4.4586 4.4833 4.4968 4.5022 4.5016 4.4965 4.4876 4.4755 4.4605 2002-09-02 Mon 3.7181 3.9707 4.1925 4.3382 4.4331 4.4950 4.5349 4.5594 4.5728 4.5780 4.5772 4.5719 4.5628 4.5505 4.5352 2002-08-30 Fri 3.7654 4.0361 4.2588 4.4036 4.4976 4.5588 4.5980 4.6219 4.6347 4.6394 4.6380 4.6320 4.6224 4.6095 4.5938 2002-08-29 Thu 3.7492 4.0218 4.2450 4.3895 4.4832 4.5443 4.5835 4.6075 4.6205 4.6254 4.6246 4.6193 4.6104 4.5984 4.5834 2002-08-28 Wed 3.7976 4.0729 4.2950 4.4380 4.5296 4.5895 4.6295 4.6563 4.6739 4.6839 4.6873 4.6845 4.6759 4.6624 4.6447 2002-08-27 Tue 3.8460 4.1440 4.3740 4.5209 4.6146 4.6752 4.7151 4.7414 4.7580 4.7670 4.7692 4.7652 4.7555 4.7409 4.7221 2002-08-26 Mon na na na na na na na na na na na na na na na 2002-08-23 Fri 3.8595 4.1631 4.3921 4.5367 4.6279 4.6863 4.7242 4.7489 4.7642 4.7722 4.7737 4.7690 4.7586 4.7432 4.7238 2002-08-22 Thu 3.8852 4.1953 4.4288 4.5766 4.6697 4.7288 4.7666 4.7904 4.8046 4.8112 4.8112 4.8050 4.7931 4.7763 4.7555 2002-08-21 Wed 3.8557 4.1724 4.4058 4.5498 4.6377 4.6913 4.7239 4.7431 4.7536 4.7573 4.7554 4.7479 4.7354 4.7184 4.6977 2002-08-20 Tue 3.8267 4.1314 4.3553 4.4936 4.5781 4.6299 4.6617 4.6811 4.6923 4.6972 4.6967 4.6909 4.6801 4.6649 4.6459 2002-08-19 Mon 3.8690 4.1803 4.4044 4.5408 4.6231 4.6727 4.7026 4.7204 4.7301 4.7339 4.7324 4.7259 4.7146 4.6989 4.6796 2002-08-16 Fri 3.8589 4.1759 4.3960 4.5301 4.6118 4.6621 4.6933 4.7127 4.7245 4.7303 4.7309 4.7263 4.7167 4.7026 4.6846 2002-08-15 Thu 3.8294 4.1412 4.3636 4.5010 4.5862 4.6399 4.6744 4.6968 4.7112 4.7192 4.7217 4.7188 4.7106 4.6977 4.6809 2002-08-14 Wed 3.7021 3.9727 4.1975 4.3431 4.4366 4.4977 4.5382 4.5648 4.5815 4.5903 4.5922 4.5878 4.5781 4.5642 4.5473 2002-08-13 Tue 3.7292 4.0226 4.2564 4.4056 4.5008 4.5628 4.6036 4.6306 4.6474 4.6562 4.6580 4.6537 4.6440 4.6302 4.6136 2002-08-12 Mon 3.7243 4.0225 4.2580 4.4100 4.5082 4.5730 4.6161 4.6443 4.6613 4.6692 4.6693 4.6625 4.6501 4.6334 4.6138 2002-08-09 Fri 3.7232 4.0277 4.2686 4.4240 4.5251 4.5924 4.6382 4.6693 4.6897 4.7013 4.7054 4.7029 4.6948 4.6823 4.6668 2002-08-08 Thu 3.7163 4.0206 4.2665 4.4279 4.5345 4.6070 4.6576 4.6933 4.7181 4.7339 4.7419 4.7430 4.7382 4.7286 4.7155 2002-08-07 Wed 3.6978 3.9802 4.2209 4.3818 4.4897 4.5643 4.6174 4.6558 4.6834 4.7020 4.7127 4.7164 4.7140 4.7065 4.6952 2002-08-06 Tue 3.7301 4.0367 4.2826 4.4453 4.5551 4.6322 4.6882 4.7296 4.7599 4.7805 4.7927 4.7971 4.7948 4.7871 4.7754 2002-08-05 Mon 3.6969 3.9557 4.2066 4.3796 4.4983 4.5821 4.6429 4.6876 4.7201 4.7423 4.7557 4.7610 4.7596 4.7526 4.7416 2002-08-02 Fri 3.7408 4.0494 4.3057 4.4782 4.5949 4.6765 4.7354 4.7783 4.8090 4.8294 4.8406 4.8437 4.8399 4.8306 4.8172 2002-08-01 Thu 3.7611 4.0823 4.3471 4.5242 4.6425 4.7235 4.7804 4.8210 4.8492 4.8674 4.8768 4.8786 4.8738 4.8639 4.8502 2002-07-31 Wed 3.8308 4.1672 4.4348 4.6096 4.7231 4.7980 4.8486 4.8831 4.9061 4.9201 4.9263 4.9258 4.9196 4.9088 4.8947 2002-07-30 Tue 3.8990 4.2634 4.5303 4.6961 4.7982 4.8615 4.9012 4.9262 4.9413 4.9490 4.9504 4.9463 4.9374 4.9245 4.9088 2002-07-29 Mon 3.9014 4.2751 4.5432 4.7087 4.8099 4.8721 4.9107 4.9345 4.9484 4.9548 4.9549 4.9494 4.9391 4.9248 4.9078 2002-07-26 Fri 3.8947 4.2366 4.4964 4.6567 4.7544 4.8146 4.8524 4.8761 4.8905 4.8976 4.8986 4.8939 4.8843 4.8706 4.8540 2002-07-25 Thu 3.9149 4.2810 4.5313 4.6794 4.7658 4.8161 4.8455 4.8629 4.8729 4.8779 4.8788 4.8756 4.8684 4.8575 4.8437 2002-07-24 Wed 3.8589 4.2225 4.4811 4.6370 4.7291 4.7824 4.8123 4.8279 4.8345 4.8355 4.8329 4.8277 4.8204 4.8115 4.8011 2002-07-23 Tue 4.0168 4.3724 4.6073 4.7442 4.8234 4.8687 4.8938 4.9065 4.9112 4.9108 4.9069 4.9005 4.8920 4.8818 4.8701 2002-07-22 Mon 4.0045 4.3620 4.5933 4.7274 4.8051 4.8499 4.8749 4.8876 4.8924 4.8921 4.8883 4.8819 4.8734 4.8631 4.8512 2002-07-19 Fri 4.0574 4.4217 4.6494 4.7776 4.8490 4.8878 4.9077 4.9162 4.9178 4.9151 4.9097 4.9023 4.8933 4.8829 4.8712 2002-07-18 Thu 4.1128 4.4874 4.7091 4.8319 4.8991 4.9349 4.9524 4.9593 4.9598 4.9565 4.9510 4.9437 4.9352 4.9254 4.9144 2002-07-17 Wed 4.1022 4.4711 4.6981 4.8273 4.9007 4.9419 4.9639 4.9741 4.9769 4.9749 4.9696 4.9621 4.9526 4.9417 4.9294 2002-07-16 Tue 4.0762 4.4143 4.6362 4.7655 4.8401 4.8823 4.9048 4.9149 4.9169 4.9135 4.9066 4.8972 4.8858 4.8729 4.8587 2002-07-15 Mon 4.1505 4.5055 4.7092 4.8186 4.8758 4.9033 4.9135 4.9135 4.9076 4.8982 4.8870 4.8746 4.8614 4.8474 4.8328 2002-07-12 Fri 4.1864 4.5655 4.7648 4.8676 4.9191 4.9423 4.9493 4.9473 4.9400 4.9299 4.9183 4.9059 4.8928 4.8791 4.8649 2002-07-11 Thu 4.2225 4.5899 4.7889 4.8939 4.9480 4.9733 4.9820 4.9812 4.9746 4.9649 4.9535 4.9411 4.9279 4.9142 4.8999 2002-07-10 Wed 4.2760 4.6591 4.8626 4.9689 5.0230 5.0479 5.0559 5.0541 5.0466 5.0360 5.0238 5.0107 4.9970 4.9828 4.9683 2002-07-09 Tue 4.3318 4.7125 4.9170 5.0254 5.0813 5.1073 5.1159 5.1142 5.1066 5.0955 5.0828 5.0692 5.0550 5.0405 5.0256 2002-07-08 Mon 4.3580 4.7366 4.9330 5.0356 5.0878 5.1114 5.1183 5.1155 5.1073 5.0962 5.0837 5.0706 5.0571 5.0433 5.0292 2002-07-05 Fri 4.3604 4.7423 4.9368 5.0368 5.0862 5.1073 5.1120 5.1073 5.0972 5.0844 5.0704 5.0558 5.0411 5.0261 5.0111 2002-07-04 Thu 4.3165 4.6826 4.8694 4.9661 5.0160 5.0402 5.0492 5.0489 5.0426 5.0327 5.0206 5.0072 4.9928 4.9778 4.9622 2002-07-03 Wed 4.2983 4.6560 4.8441 4.9412 4.9905 5.0135 5.0214 5.0199 5.0127 5.0021 4.9896 4.9758 4.9612 4.9461 4.9304 2002-07-02 Tue 4.3236 4.6825 4.8663 4.9563 4.9967 5.0102 5.0091 5.0003 4.9880 4.9747 4.9615 4.9486 4.9357 4.9227 4.9093 2002-07-01 Mon 4.3476 4.7011 4.8834 4.9721 5.0111 5.0231 5.0201 5.0093 4.9949 4.9795 4.9642 4.9492 4.9344 4.9196 4.9047 2002-06-28 Fri 4.3596 4.7135 4.8931 4.9787 5.0148 5.0239 5.0183 5.0050 4.9886 4.9715 4.9549 4.9392 4.9241 4.9093 4.8947 2002-06-27 Thu 4.3314 4.6759 4.8555 4.9405 4.9743 4.9799 4.9701 4.9527 4.9323 4.9118 4.8923 4.8741 4.8569 4.8404 4.8243 2002-06-26 Wed 4.3083 4.6563 4.8361 4.9239 4.9614 4.9706 4.9639 4.9490 4.9305 4.9115 4.8931 4.8757 4.8592 4.8432 4.8274 2002-06-25 Tue 4.3989 4.7528 4.9303 5.0155 5.0508 5.0584 5.0507 5.0354 5.0170 4.9986 4.9814 4.9656 4.9509 4.9370 4.9234 2002-06-24 Mon 4.3598 4.6866 4.8506 4.9285 4.9611 4.9693 4.9643 4.9529 4.9392 4.9256 4.9129 4.9012 4.8901 4.8793 4.8683 2002-06-21 Fri 4.3853 4.7322 4.9002 4.9805 5.0155 5.0265 5.0247 5.0167 5.0064 4.9958 4.9859 4.9767 4.9677 4.9586 4.9490 2002-06-20 Thu 4.3899 4.7323 4.8952 4.9714 5.0036 5.0128 5.0101 5.0021 4.9926 4.9834 4.9755 4.9685 4.9620 4.9554 4.9483 2002-06-19 Wed 4.3931 4.7278 4.8811 4.9490 4.9744 4.9786 4.9727 4.9629 4.9528 4.9440 4.9370 4.9314 4.9265 4.9215 4.9160 2002-06-18 Tue 4.4199 4.7469 4.8990 4.9680 4.9953 5.0013 4.9970 4.9886 4.9796 4.9718 4.9657 4.9608 4.9566 4.9522 4.9471 2002-06-17 Mon 4.4447 4.7704 4.9197 4.9880 5.0155 5.0220 5.0183 5.0104 5.0018 4.9944 4.9886 4.9840 4.9800 4.9759 4.9711 2002-06-14 Fri 4.4167 4.7399 4.8933 4.9659 4.9973 5.0073 5.0068 5.0015 4.9951 4.9892 4.9844 4.9804 4.9765 4.9722 4.9669 2002-06-13 Thu 4.4449 4.7781 4.9385 5.0165 5.0522 5.0657 5.0677 5.0644 5.0591 5.0539 5.0492 5.0449 5.0405 5.0354 5.0292 2002-06-12 Wed 4.4867 4.8400 5.0167 5.1059 5.1496 5.1691 5.1757 5.1759 5.1734 5.1702 5.1670 5.1638 5.1601 5.1556 5.1498 2002-06-11 Tue 4.4933 4.8500 5.0297 5.1215 5.1671 5.1879 5.1953 5.1958 5.1933 5.1898 5.1862 5.1824 5.1780 5.1727 5.1663 2002-06-10 Mon 4.4659 4.8148 4.9978 5.0936 5.1427 5.1661 5.1755 5.1774 5.1757 5.1727 5.1691 5.1652 5.1605 5.1549 5.1480 2002-06-07 Fri 4.4475 4.8023 4.9938 5.0970 5.1520 5.1801 5.1933 5.1981 5.1986 5.1972 5.1949 5.1918 5.1878 5.1826 5.1760 2002-06-06 Thu 4.4856 4.8258 5.0099 5.1074 5.1577 5.1819 5.1918 5.1939 5.1923 5.1892 5.1856 5.1815 5.1766 5.1708 5.1636 2002-06-05 Wed 4.5065 4.8572 5.0386 5.1313 5.1768 5.1968 5.2030 5.2020 5.1978 5.1927 5.1877 5.1826 5.1773 5.1712 5.1641 2002-06-04 Tue na na na na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na na na na 2002-05-31 Fri 4.5085 4.8941 5.0784 5.1708 5.2156 5.2350 5.2405 5.2388 5.2339 5.2282 5.2224 5.2167 5.2107 5.2041 5.1965 2002-05-30 Thu 4.4802 4.8625 5.0525 5.1489 5.1963 5.2170 5.2232 5.2218 5.2169 5.2110 5.2049 5.1989 5.1925 5.1856 5.1776 2002-05-29 Wed 4.4590 4.8518 5.0505 5.1523 5.2030 5.2258 5.2334 5.2328 5.2284 5.2226 5.2165 5.2102 5.2036 5.1962 5.1878 2002-05-28 Tue 4.4826 4.8642 5.0568 5.1561 5.2070 5.2316 5.2415 5.2431 5.2401 5.2346 5.2277 5.2198 5.2108 5.2008 5.1897 2002-05-27 Mon 4.4964 4.8827 5.0811 5.1865 5.2415 5.2679 5.2780 5.2791 5.2755 5.2697 5.2629 5.2553 5.2467 5.2366 5.2248 2002-05-24 Fri 4.4962 4.8747 5.0612 5.1545 5.1993 5.2177 5.2216 5.2177 5.2098 5.2003 5.1902 5.1799 5.1694 5.1584 5.1467 2002-05-23 Thu 4.4984 4.8901 5.0771 5.1685 5.2109 5.2272 5.2294 5.2240 5.2151 5.2048 5.1943 5.1838 5.1732 5.1623 5.1509 2002-05-22 Wed 4.4664 4.8702 5.0638 5.1600 5.2063 5.2261 5.2316 5.2293 5.2232 5.2157 5.2076 5.1993 5.1905 5.1811 5.1709 2002-05-21 Tue 4.5098 4.9115 5.0955 5.1838 5.2244 5.2400 5.2422 5.2373 5.2290 5.2194 5.2095 5.1994 5.1891 5.1783 5.1668 2002-05-20 Mon 4.5187 4.9296 5.1138 5.2000 5.2381 5.2513 5.2513 5.2446 5.2350 5.2244 5.2138 5.2033 5.1927 5.1818 5.1702 2002-05-17 Fri 4.5311 4.9590 5.1586 5.2560 5.3015 5.3192 5.3218 5.3162 5.3065 5.2953 5.2837 5.2720 5.2602 5.2480 5.2352 2002-05-16 Thu 4.5054 4.9242 5.1243 5.2217 5.2667 5.2836 5.2852 5.2787 5.2681 5.2560 5.2435 5.2308 5.2179 5.2047 5.1910 2002-05-15 Wed 4.5118 4.9330 5.1335 5.2331 5.2783 5.2933 5.2919 5.2823 5.2694 5.2557 5.2424 5.2292 5.2160 5.2024 5.1881 2002-05-14 Tue 4.4488 4.8742 5.0903 5.2034 5.2590 5.2819 5.2863 5.2810 5.2710 5.2594 5.2472 5.2347 5.2217 5.2080 5.1934 2002-05-13 Mon 4.4128 4.8298 5.0466 5.1610 5.2178 5.2419 5.2478 5.2441 5.2361 5.2268 5.2170 5.2070 5.1966 5.1854 5.1731 2002-05-10 Fri 4.4395 4.8483 5.0592 5.1690 5.2220 5.2427 5.2455 5.2392 5.2291 5.2180 5.2068 5.1956 5.1841 5.1721 5.1591 2002-05-09 Thu 4.4197 4.8335 5.0457 5.1563 5.2097 5.2304 5.2330 5.2263 5.2157 5.2040 5.1922 5.1805 5.1687 5.1563 5.1431 2002-05-08 Wed 4.3913 4.7954 5.0045 5.1142 5.1677 5.1893 5.1931 5.1878 5.1787 5.1686 5.1585 5.1484 5.1380 5.1270 5.1150 2002-05-07 Tue 4.3680 4.7683 4.9742 5.0800 5.1296 5.1476 5.1485 5.1410 5.1304 5.1194 5.1090 5.0991 5.0892 5.0789 5.0678 2002-05-06 Mon na na na na na na na na na na na na na na na 2002-05-03 Fri 4.4014 4.7959 4.9957 5.0972 5.1439 5.1597 5.1588 5.1499 5.1380 5.1260 5.1147 5.1039 5.0933 5.0823 5.0705 2002-05-02 Thu 4.4149 4.8266 5.0355 5.1426 5.1928 5.2109 5.2114 5.2032 5.1917 5.1797 5.1681 5.1569 5.1458 5.1342 5.1219 2002-05-01 Wed 4.3714 4.7590 4.9636 5.0713 5.1232 5.1429 5.1448 5.1378 5.1272 5.1161 5.1054 5.0950 5.0847 5.0739 5.0623 2002-04-30 Tue 4.3879 4.7759 4.9842 5.0964 5.1522 5.1752 5.1797 5.1746 5.1655 5.1553 5.1452 5.1353 5.1251 5.1144 5.1029 2002-04-29 Mon 4.3793 4.7640 4.9774 5.0949 5.1548 5.1803 5.1861 5.1814 5.1719 5.1608 5.1494 5.1379 5.1260 5.1135 5.1002 2002-04-26 Fri 4.3356 4.7284 4.9360 5.0469 5.1018 5.1241 5.1280 5.1225 5.1129 5.1022 5.0916 5.0811 5.0703 5.0588 5.0465 2002-04-25 Thu 4.3899 4.7752 4.9786 5.0877 5.1415 5.1630 5.1662 5.1599 5.1496 5.1381 5.1266 5.1152 5.1035 5.0912 5.0779 2002-04-24 Wed 4.4320 4.8340 5.0390 5.1471 5.1997 5.2203 5.2230 5.2164 5.2061 5.1948 5.1835 5.1724 5.1610 5.1489 5.1358 2002-04-23 Tue 4.4430 4.8520 5.0624 5.1746 5.2300 5.2523 5.2558 5.2495 5.2389 5.2271 5.2152 5.2033 5.1912 5.1783 5.1646 2002-04-22 Mon 4.4268 4.8231 5.0295 5.1394 5.1937 5.2155 5.2189 5.2127 5.2023 5.1907 5.1790 5.1673 5.1552 5.1425 5.1289 2002-04-19 Fri 4.4593 4.8717 5.0779 5.1858 5.2381 5.2584 5.2604 5.2530 5.2415 5.2288 5.2161 5.2035 5.1905 5.1769 5.1624 2002-04-18 Thu 4.4706 4.8740 5.0765 5.1825 5.2338 5.2534 5.2552 5.2476 5.2361 5.2235 5.2108 5.1982 5.1853 5.1718 5.1573 2002-04-17 Wed 4.5022 4.8862 5.0767 5.1737 5.2178 5.2316 5.2288 5.2177 5.2037 5.1896 5.1762 5.1635 5.1510 5.1382 5.1246 2002-04-16 Tue 4.4934 4.8864 5.0771 5.1734 5.2170 5.2305 5.2277 5.2168 5.2031 5.1891 5.1758 5.1631 5.1504 5.1373 5.1233 2002-04-15 Mon 4.4229 4.8038 4.9920 5.0880 5.1320 5.1465 5.1447 5.1351 5.1227 5.1103 5.0986 5.0875 5.0764 5.0648 5.0523 2002-04-12 Fri 4.4455 4.8270 5.0163 5.1128 5.1569 5.1711 5.1689 5.1587 5.1459 5.1330 5.1210 5.1096 5.0984 5.0867 5.0741 2002-04-11 Thu 4.4701 4.8596 5.0426 5.1324 5.1711 5.1812 5.1758 5.1633 5.1487 5.1344 5.1213 5.1092 5.0973 5.0851 5.0722 2002-04-10 Wed 4.4949 4.9000 5.0907 5.1857 5.2283 5.2412 5.2382 5.2275 5.2144 5.2013 5.1892 5.1777 5.1663 5.1544 5.1417 2002-04-09 Tue 4.4991 4.8979 5.0861 5.1783 5.2178 5.2279 5.2223 5.2095 5.1947 5.1804 5.1675 5.1555 5.1438 5.1318 5.1190 2002-04-08 Mon 4.4874 4.8803 5.0670 5.1605 5.2020 5.2136 5.2090 5.1967 5.1821 5.1679 5.1548 5.1427 5.1308 5.1185 5.1054 2002-04-05 Fri 4.5061 4.8957 5.0763 5.1634 5.1990 5.2056 5.1968 5.1812 5.1637 5.1471 5.1320 5.1181 5.1047 5.0912 5.0770 2002-04-04 Thu 4.5205 4.9168 5.0908 5.1702 5.1994 5.2008 5.1879 5.1689 5.1487 5.1300 5.1133 5.0981 5.0838 5.0696 5.0548 2002-04-03 Wed 4.5537 4.9627 5.1389 5.2188 5.2478 5.2493 5.2368 5.2185 5.1992 5.1812 5.1650 5.1502 5.1360 5.1217 5.1066 2002-04-02 Tue 4.5957 5.0189 5.1975 5.2776 5.3068 5.3086 5.2964 5.2786 5.2597 5.2420 5.2261 5.2114 5.1973 5.1830 5.1680 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 4.5837 5.0090 5.1914 5.2739 5.3046 5.3076 5.2967 5.2800 5.2622 5.2456 5.2306 5.2169 5.2036 5.1900 5.1757 2002-03-27 Wed 4.5538 4.9687 5.1438 5.2213 5.2487 5.2492 5.2360 5.2172 5.1972 5.1782 5.1608 5.1445 5.1286 5.1125 5.0956 2002-03-26 Tue 4.5915 5.0127 5.1944 5.2760 5.3057 5.3074 5.2951 5.2768 5.2572 5.2386 5.2215 5.2055 5.1898 5.1739 5.1573 2002-03-25 Mon 4.6097 5.0382 5.2209 5.3029 5.3332 5.3358 5.3240 5.3059 5.2860 5.2667 5.2485 5.2311 5.2140 5.1967 5.1786 2002-03-22 Fri 4.5919 5.0157 5.1948 5.2755 5.3060 5.3095 5.2991 5.2825 5.2640 5.2460 5.2290 5.2127 5.1966 5.1802 5.1630 2002-03-21 Thu 4.5794 5.0017 5.1799 5.2605 5.2915 5.2960 5.2869 5.2719 5.2554 5.2394 5.2245 5.2102 5.1959 5.1812 5.1655 2002-03-20 Wed 4.4990 4.9310 5.1159 5.2035 5.2420 5.2542 5.2523 5.2436 5.2322 5.2201 5.2078 5.1951 5.1816 5.1669 5.1508 2002-03-19 Tue 4.4862 4.9099 5.0923 5.1781 5.2150 5.2256 5.2224 5.2126 5.2002 5.1873 5.1742 5.1608 5.1467 5.1314 5.1148 2002-03-18 Mon 4.5192 4.9257 5.0990 5.1801 5.2140 5.2221 5.2165 5.2044 5.1897 5.1746 5.1596 5.1446 5.1290 5.1126 5.0950 2002-03-15 Fri 4.5138 4.9374 5.1158 5.1988 5.2328 5.2397 5.2317 5.2165 5.1987 5.1810 5.1645 5.1493 5.1350 5.1209 5.1065 2002-03-14 Thu 4.4965 4.9130 5.0955 5.1847 5.2251 5.2379 5.2351 5.2245 5.2105 5.1960 5.1822 5.1691 5.1566 5.1440 5.1307 2002-03-13 Wed 4.4883 4.9029 5.0810 5.1654 5.2008 5.2090 5.2022 5.1883 5.1719 5.1559 5.1413 5.1281 5.1158 5.1037 5.0911 2002-03-12 Tue 4.4700 4.8854 5.0614 5.1429 5.1753 5.1807 5.1718 5.1563 5.1390 5.1225 5.1078 5.0949 5.0832 5.0718 5.0600 2002-03-11 Mon 4.4863 4.8988 5.0703 5.1475 5.1764 5.1789 5.1676 5.1502 5.1312 5.1131 5.0969 5.0825 5.0691 5.0561 5.0426 2002-03-08 Fri 4.4887 4.9130 5.0877 5.1662 5.1958 5.1990 5.1883 5.1713 5.1524 5.1341 5.1172 5.1015 5.0864 5.0712 5.0553 2002-03-07 Thu 4.4597 4.8897 5.0730 5.1580 5.1921 5.1981 5.1893 5.1736 5.1557 5.1383 5.1223 5.1076 5.0937 5.0799 5.0656 2002-03-06 Wed 4.3817 4.7894 4.9769 5.0700 5.1124 5.1261 5.1241 5.1144 5.1018 5.0890 5.0770 5.0659 5.0551 5.0440 5.0319 2002-03-05 Tue 4.3933 4.7971 4.9747 5.0573 5.0899 5.0950 5.0858 5.0703 5.0531 5.0370 5.0226 5.0098 4.9980 4.9863 4.9741 2002-03-04 Mon 4.3517 4.7507 4.9248 5.0035 5.0325 5.0349 5.0238 5.0071 4.9893 4.9730 4.9587 4.9462 4.9346 4.9232 4.9111 2002-03-01 Fri 4.3159 4.7028 4.8809 4.9678 5.0056 5.0159 5.0117 5.0009 4.9881 4.9760 4.9652 4.9555 4.9461 4.9364 4.9254 2002-02-28 Thu 4.2535 4.6341 4.8139 4.9029 4.9428 4.9553 4.9532 4.9444 4.9335 4.9230 4.9137 4.9051 4.8967 4.8876 4.8770 2002-02-27 Wed 4.2683 4.6446 4.8212 4.9078 4.9458 4.9565 4.9529 4.9428 4.9310 4.9198 4.9100 4.9013 4.8929 4.8839 4.8736 2002-02-26 Tue 4.2731 4.6364 4.8127 4.9013 4.9426 4.9573 4.9574 4.9504 4.9409 4.9313 4.9225 4.9144 4.9062 4.8973 4.8869 2002-02-25 Mon 4.2554 4.6201 4.7934 4.8781 4.9152 4.9255 4.9214 4.9105 4.8978 4.8860 4.8762 4.8679 4.8602 4.8521 4.8427 2002-02-22 Fri 4.2336 4.5916 4.7649 4.8503 4.8882 4.8990 4.8951 4.8842 4.8713 4.8591 4.8487 4.8398 4.8314 4.8224 4.8122 2002-02-21 Thu 4.2566 4.6253 4.8005 4.8878 4.9276 4.9405 4.9385 4.9293 4.9176 4.9064 4.8965 4.8878 4.8794 4.8704 4.8599 2002-02-20 Wed 4.2714 4.6282 4.7965 4.8785 4.9140 4.9231 4.9178 4.9057 4.8918 4.8788 4.8676 4.8580 4.8490 4.8396 4.8290 2002-02-19 Tue 4.2826 4.6429 4.8079 4.8848 4.9144 4.9177 4.9070 4.8902 4.8723 4.8562 4.8428 4.8316 4.8216 4.8117 4.8008 2002-02-18 Mon 4.3215 4.6790 4.8345 4.9011 4.9213 4.9162 4.8984 4.8756 4.8528 4.8327 4.8160 4.8023 4.7904 4.7788 4.7666 2002-02-15 Fri 4.3254 4.6713 4.8267 4.8955 4.9182 4.9156 4.8999 4.8788 4.8573 4.8380 4.8219 4.8083 4.7962 4.7844 4.7718 2002-02-14 Thu 4.3478 4.7144 4.8787 4.9534 4.9807 4.9817 4.9686 4.9492 4.9281 4.9084 4.8909 4.8754 4.8611 4.8469 4.8319 2002-02-13 Wed 4.3777 4.7525 4.9168 4.9893 5.0144 5.0144 5.0017 4.9843 4.9670 4.9523 4.9407 4.9315 4.9231 4.9139 4.9025 2002-02-12 Tue 4.3988 4.7767 4.9395 5.0089 5.0303 5.0262 5.0098 4.9889 4.9686 4.9514 4.9379 4.9272 4.9177 4.9076 4.8956 2002-02-11 Mon 4.2567 4.6195 4.7946 4.8779 4.9124 4.9205 4.9152 4.9046 4.8935 4.8847 4.8785 4.8742 4.8702 4.8648 4.8565 2002-02-08 Fri 4.2509 4.6157 4.7934 4.8779 4.9123 4.9196 4.9129 4.9006 4.8878 4.8773 4.8696 4.8640 4.8588 4.8525 4.8437 2002-02-07 Thu 4.2675 4.6505 4.8275 4.9075 4.9373 4.9405 4.9306 4.9160 4.9018 4.8905 4.8826 4.8772 4.8726 4.8670 4.8589 2002-02-06 Wed 4.2042 4.5525 4.7161 4.7894 4.8150 4.8154 4.8035 4.7875 4.7724 4.7608 4.7530 4.7480 4.7440 4.7392 4.7321 2002-02-05 Tue 4.2233 4.5642 4.7191 4.7845 4.8032 4.7976 4.7805 4.7600 4.7411 4.7262 4.7157 4.7085 4.7027 4.6964 4.6879 2002-02-04 Mon 4.2499 4.6021 4.7567 4.8210 4.8388 4.8321 4.8137 4.7914 4.7703 4.7527 4.7392 4.7289 4.7198 4.7104 4.6989 2002-02-01 Fri 4.2945 4.6669 4.8210 4.8805 4.8934 4.8827 4.8613 4.8370 4.8144 4.7959 4.7819 4.7712 4.7619 4.7524 4.7409 2002-01-31 Thu 4.3004 4.6750 4.8300 4.8906 4.9044 4.8946 4.8744 4.8514 4.8305 4.8138 4.8018 4.7932 4.7860 4.7783 4.7685 2002-01-30 Wed 4.2753 4.6583 4.8245 4.8955 4.9192 4.9187 4.9067 4.8909 4.8758 4.8637 4.8549 4.8485 4.8427 4.8359 4.8265 2002-01-29 Tue 4.2999 4.6803 4.8473 4.9217 4.9498 4.9539 4.9463 4.9340 4.9214 4.9109 4.9027 4.8961 4.8896 4.8815 4.8707 2002-01-28 Mon 4.3223 4.7017 4.8686 4.9440 4.9733 4.9785 4.9713 4.9591 4.9462 4.9350 4.9259 4.9182 4.9106 4.9016 4.8899 2002-01-25 Fri 4.3217 4.7132 4.8775 4.9505 4.9797 4.9867 4.9828 4.9744 4.9652 4.9568 4.9494 4.9422 4.9341 4.9239 4.9108 2002-01-24 Thu 4.2109 4.5700 4.7410 4.8254 4.8649 4.8804 4.8833 4.8805 4.8760 4.8716 4.8677 4.8637 4.8584 4.8509 4.8402 2002-01-23 Wed 4.1472 4.4868 4.6564 4.7424 4.7837 4.8005 4.8045 4.8026 4.7988 4.7953 4.7925 4.7897 4.7857 4.7794 4.7700 2002-01-22 Tue 4.1854 4.5408 4.7124 4.7950 4.8305 4.8406 4.8374 4.8283 4.8177 4.8079 4.7994 4.7917 4.7835 4.7738 4.7616 2002-01-21 Mon 4.1385 4.4846 4.6572 4.7413 4.7782 4.7896 4.7882 4.7815 4.7740 4.7679 4.7636 4.7603 4.7566 4.7514 4.7435 2002-01-18 Fri 4.1761 4.5457 4.7226 4.8057 4.8394 4.8467 4.8409 4.8300 4.8189 4.8100 4.8036 4.7988 4.7942 4.7886 4.7805 2002-01-17 Thu 4.2028 4.5640 4.7302 4.8040 4.8299 4.8307 4.8197 4.8049 4.7911 4.7806 4.7735 4.7688 4.7649 4.7601 4.7531 2002-01-16 Wed 4.2243 4.6028 4.7625 4.8266 4.8429 4.8351 4.8165 4.7952 4.7758 4.7607 4.7499 4.7423 4.7361 4.7297 4.7215 2002-01-15 Tue 4.2708 4.6536 4.8099 4.8712 4.8856 4.8763 4.8566 4.8345 4.8147 4.7994 4.7886 4.7812 4.7753 4.7692 4.7613 2002-01-14 Mon 4.2662 4.6403 4.7969 4.8611 4.8788 4.8724 4.8552 4.8351 4.8168 4.8025 4.7924 4.7854 4.7798 4.7738 4.7661 2002-01-11 Fri 4.3666 4.7468 4.8928 4.9459 4.9541 4.9402 4.9168 4.8914 4.8684 4.8499 4.8360 4.8254 4.8165 4.8076 4.7971 2002-01-10 Thu 4.3429 4.7234 4.8693 4.9266 4.9413 4.9346 4.9181 4.8989 4.8813 4.8671 4.8566 4.8487 4.8419 4.8345 4.8253 2002-01-09 Wed 4.3762 4.7698 4.9216 4.9811 4.9963 4.9892 4.9719 4.9516 4.9328 4.9174 4.9058 4.8970 4.8894 4.8814 4.8717 2002-01-08 Tue 4.3085 4.6816 4.8353 4.9028 4.9271 4.9283 4.9180 4.9033 4.8886 4.8763 4.8667 4.8590 4.8521 4.8443 4.8345 2002-01-07 Mon 4.2868 4.6692 4.8338 4.9075 4.9345 4.9362 4.9249 4.9082 4.8908 4.8754 4.8625 4.8515 4.8412 4.8302 4.8174 2002-01-04 Fri 4.2483 4.6552 4.8466 4.9439 4.9891 5.0035 5.0000 4.9877 4.9724 4.9574 4.9439 4.9319 4.9202 4.9078 4.8936 2002-01-03 Thu 4.1361 4.5448 4.7568 4.8714 4.9295 4.9531 4.9562 4.9486 4.9367 4.9241 4.9125 4.9018 4.8911 4.8794 4.8657 2002-01-02 Wed 4.2374 4.6522 4.8534 4.9579 5.0082 5.0255 5.0228 5.0090 4.9899 4.9690 4.9481 4.9277 4.9076 4.8872 4.8657 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon 4.2951 4.7190 4.9236 5.0290 5.0788 5.0950 5.0910 5.0758 5.0551 5.0326 5.0101 4.9881 4.9663 4.9442 4.9210 2001-12-28 Fri 4.2748 4.6973 4.9001 5.0032 5.0511 5.0657 5.0607 5.0448 5.0239 5.0014 4.9790 4.9572 4.9356 4.9136 4.8905 2001-12-27 Thu 4.2504 4.6725 4.8711 4.9707 5.0156 5.0281 5.0216 5.0049 4.9839 4.9618 4.9403 4.9197 4.8995 4.8789 4.8573 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 4.1647 4.5574 4.7471 4.8420 4.8838 4.8942 4.8864 4.8693 4.8487 4.8279 4.8084 4.7901 4.7726 4.7546 4.7355 2001-12-21 Fri 4.1770 4.5846 4.7806 4.8789 4.9229 4.9345 4.9275 4.9109 4.8905 4.8696 4.8498 4.8313 4.8133 4.7950 4.7755 2001-12-20 Thu 4.1532 4.5426 4.7364 4.8345 4.8782 4.8897 4.8824 4.8655 4.8449 4.8239 4.8042 4.7857 4.7679 4.7499 4.7306 2001-12-19 Wed 4.1526 4.5397 4.7301 4.8248 4.8657 4.8748 4.8658 4.8476 4.8262 4.8048 4.7849 4.7665 4.7488 4.7310 4.7120 2001-12-18 Tue 4.1831 4.5791 4.7682 4.8607 4.9001 4.9089 4.9006 4.8841 4.8649 4.8461 4.8290 4.8132 4.7980 4.7822 4.7649 2001-12-17 Mon 4.1866 4.5878 4.7752 4.8665 4.9053 4.9140 4.9057 4.8894 4.8705 4.8519 4.8348 4.8190 4.8035 4.7874 4.7696 2001-12-14 Fri 4.1679 4.5686 4.7490 4.8324 4.8639 4.8660 4.8521 4.8311 4.8083 4.7867 4.7672 4.7494 4.7324 4.7150 4.6963 2001-12-13 Thu 4.1043 4.4939 4.6841 4.7808 4.8252 4.8386 4.8342 4.8207 4.8039 4.7867 4.7704 4.7548 4.7392 4.7226 4.7041 2001-12-12 Wed 4.0507 4.4269 4.6239 4.7299 4.7829 4.8039 4.8064 4.7993 4.7886 4.7774 4.7668 4.7568 4.7465 4.7349 4.7210 2001-12-11 Tue 4.1143 4.5226 4.7234 4.8288 4.8817 4.9038 4.9082 4.9037 4.8957 4.8870 4.8788 4.8708 4.8622 4.8519 4.8391 2001-12-10 Mon 4.1638 4.5664 4.7642 4.8684 4.9207 4.9423 4.9463 4.9411 4.9323 4.9227 4.9135 4.9043 4.8945 4.8830 4.8690 2001-12-07 Fri 4.2030 4.6040 4.8036 4.9087 4.9608 4.9812 4.9833 4.9757 4.9641 4.9516 4.9393 4.9271 4.9144 4.9003 4.8840 2001-12-06 Thu 4.1441 4.5063 4.6937 4.7938 4.8430 4.8611 4.8607 4.8507 4.8365 4.8215 4.8068 4.7923 4.7774 4.7612 4.7428 2001-12-05 Wed 4.0453 4.3984 4.5815 4.6842 4.7389 4.7633 4.7692 4.7652 4.7571 4.7481 4.7396 4.7318 4.7237 4.7145 4.7031 2001-12-04 Tue 3.9063 4.2201 4.4111 4.5243 4.5874 4.6179 4.6285 4.6283 4.6236 4.6178 4.6126 4.6080 4.6033 4.5975 4.5895 2001-12-03 Mon 3.9057 4.2262 4.4201 4.5350 4.5989 4.6295 4.6396 4.6384 4.6322 4.6247 4.6177 4.6113 4.6049 4.5976 4.5883 2001-11-30 Fri 3.9542 4.2942 4.4874 4.5960 4.6523 4.6754 4.6787 4.6713 4.6598 4.6479 4.6371 4.6278 4.6190 4.6098 4.5991 2001-11-29 Thu 3.9974 4.3543 4.5456 4.6488 4.6992 4.7169 4.7151 4.7033 4.6877 4.6719 4.6577 4.6453 4.6339 4.6225 4.6101 2001-11-28 Wed 4.0306 4.3819 4.5664 4.6685 4.7207 4.7413 4.7424 4.7326 4.7181 4.7023 4.6872 4.6730 4.6594 4.6456 4.6306 2001-11-27 Tue 4.0585 4.4474 4.6402 4.7422 4.7916 4.8086 4.8060 4.7931 4.7760 4.7587 4.7430 4.7292 4.7168 4.7048 4.6920 2001-11-26 Mon 3.9268 4.2615 4.4614 4.5799 4.6457 4.6773 4.6878 4.6866 4.6806 4.6736 4.6678 4.6633 4.6594 4.6551 4.6493 2001-11-23 Fri 3.9446 4.2795 4.4826 4.6045 4.6731 4.7069 4.7190 4.7193 4.7145 4.7087 4.7039 4.7004 4.6974 4.6939 4.6888 2001-11-22 Thu 3.9630 4.2982 4.5014 4.6235 4.6923 4.7259 4.7378 4.7376 4.7323 4.7259 4.7204 4.7161 4.7122 4.7076 4.7013 2001-11-21 Wed 3.9608 4.2909 4.4929 4.6160 4.6864 4.7218 4.7349 4.7357 4.7308 4.7245 4.7189 4.7143 4.7099 4.7048 4.6979 2001-11-20 Tue 3.8968 4.2031 4.4051 4.5328 4.6085 4.6489 4.6666 4.6711 4.6692 4.6651 4.6607 4.6566 4.6521 4.6465 4.6389 2001-11-19 Mon 3.9308 4.2328 4.4345 4.5606 4.6332 4.6691 4.6816 4.6807 4.6733 4.6641 4.6550 4.6466 4.6384 4.6295 4.6190 2001-11-16 Fri 3.9568 4.2636 4.4668 4.5920 4.6620 4.6941 4.7021 4.6962 4.6838 4.6698 4.6563 4.6439 4.6321 4.6201 4.6068 2001-11-15 Thu 3.9325 4.2487 4.4574 4.5860 4.6575 4.6900 4.6976 4.6912 4.6786 4.6648 4.6521 4.6411 4.6311 4.6211 4.6101 2001-11-14 Wed 3.7927 4.0965 4.3178 4.4581 4.5398 4.5816 4.5978 4.5990 4.5930 4.5844 4.5760 4.5684 4.5614 4.5539 4.5451 2001-11-13 Tue 3.6808 3.9596 4.1845 4.3358 4.4301 4.4842 4.5115 4.5222 4.5239 4.5213 4.5173 4.5129 4.5079 4.5019 4.4939 2001-11-12 Mon 3.5985 3.8586 4.0796 4.2289 4.3216 4.3743 4.4005 4.4106 4.4121 4.4098 4.4064 4.4030 4.3993 4.3946 4.3879 2001-11-09 Fri 3.6459 3.8993 4.1102 4.2520 4.3393 4.3883 4.4121 4.4207 4.4216 4.4195 4.4169 4.4147 4.4124 4.4091 4.4039 2001-11-08 Thu 3.6713 3.9241 4.1324 4.2727 4.3593 4.4081 4.4318 4.4406 4.4415 4.4394 4.4366 4.4339 4.4311 4.4273 4.4215 2001-11-07 Wed 3.7236 3.9536 4.1506 4.2804 4.3577 4.3988 4.4167 4.4215 4.4204 4.4180 4.4164 4.4162 4.4167 4.4166 4.4149 2001-11-06 Tue 3.7990 4.0382 4.2314 4.3535 4.4221 4.4546 4.4645 4.4620 4.4544 4.4460 4.4392 4.4343 4.4305 4.4267 4.4216 2001-11-05 Mon 3.8045 4.0247 4.2240 4.3517 4.4239 4.4584 4.4692 4.4668 4.4588 4.4500 4.4426 4.4372 4.4330 4.4290 4.4237 2001-11-02 Fri 3.9068 4.1290 4.3125 4.4293 4.4949 4.5254 4.5337 4.5295 4.5198 4.5091 4.4997 4.4920 4.4854 4.4788 4.4711 2001-11-01 Thu 3.9055 4.1134 4.2857 4.3937 4.4523 4.4775 4.4817 4.4749 4.4638 4.4529 4.4444 4.4385 4.4343 4.4305 4.4256 2001-10-31 Wed 3.9385 4.1581 4.3363 4.4491 4.5126 4.5428 4.5521 4.5502 4.5436 4.5368 4.5316 4.5284 4.5263 4.5241 4.5204 2001-10-30 Tue 3.9412 4.1622 4.3410 4.4553 4.5218 4.5565 4.5715 4.5760 4.5763 4.5764 4.5779 4.5809 4.5844 4.5870 4.5875 2001-10-29 Mon 4.0093 4.2494 4.4310 4.5442 4.6088 4.6413 4.6539 4.6559 4.6534 4.6506 4.6491 4.6492 4.6499 4.6500 4.6482 2001-10-26 Fri 4.0290 4.2790 4.4667 4.5848 4.6533 4.6889 4.7039 4.7078 4.7070 4.7055 4.7053 4.7066 4.7085 4.7097 4.7090 2001-10-25 Thu 4.0097 4.2514 4.4391 4.5588 4.6296 4.6681 4.6865 4.6938 4.6966 4.6987 4.7020 4.7067 4.7118 4.7162 4.7185 2001-10-24 Wed 4.0756 4.3303 4.5138 4.6267 4.6917 4.7259 4.7413 4.7467 4.7483 4.7499 4.7530 4.7576 4.7628 4.7674 4.7699 2001-10-23 Tue 4.1653 4.4273 4.6033 4.7092 4.7690 4.7994 4.8120 4.8151 4.8147 4.8143 4.8154 4.8181 4.8215 4.8242 4.8250 2001-10-22 Mon 4.1755 4.4216 4.5945 4.6988 4.7573 4.7865 4.7979 4.7999 4.7983 4.7969 4.7970 4.7989 4.8015 4.8036 4.8039 2001-10-19 Fri 4.1951 4.4512 4.6218 4.7224 4.7772 4.8028 4.8109 4.8099 4.8057 4.8019 4.7999 4.7999 4.8007 4.8012 4.8000 2001-10-18 Thu 4.2360 4.4825 4.6467 4.7432 4.7951 4.8182 4.8240 4.8206 4.8141 4.8079 4.8038 4.8017 4.8007 4.7995 4.7969 2001-10-17 Wed 4.2386 4.4780 4.6413 4.7396 4.7941 4.8200 4.8280 4.8263 4.8207 4.8148 4.8103 4.8074 4.8053 4.8028 4.7988 2001-10-16 Tue 4.2754 4.5083 4.6627 4.7526 4.7995 4.8184 4.8202 4.8131 4.8030 4.7935 4.7864 4.7816 4.7785 4.7755 4.7715 2001-10-15 Mon 4.2930 4.5270 4.6786 4.7657 4.8101 4.8269 4.8271 4.8188 4.8078 4.7979 4.7907 4.7862 4.7835 4.7811 4.7778 2001-10-12 Fri 4.3403 4.5933 4.7467 4.8322 4.8745 4.8896 4.8887 4.8799 4.8693 4.8602 4.8543 4.8514 4.8506 4.8503 4.8490 2001-10-11 Thu 4.3583 4.6150 4.7660 4.8492 4.8899 4.9040 4.9025 4.8934 4.8825 4.8731 4.8668 4.8635 4.8622 4.8614 4.8597 2001-10-10 Wed 4.3321 4.5681 4.7098 4.7886 4.8274 4.8412 4.8407 4.8339 4.8264 4.8215 4.8204 4.8228 4.8273 4.8322 4.8360 2001-10-09 Tue 4.3043 4.5362 4.6773 4.7573 4.7988 4.8169 4.8217 4.8207 4.8191 4.8197 4.8234 4.8298 4.8374 4.8449 4.8506 2001-10-08 Mon 4.2419 4.4447 4.5879 4.6741 4.7214 4.7441 4.7528 4.7550 4.7559 4.7583 4.7634 4.7707 4.7790 4.7867 4.7926 2001-10-05 Fri 4.2319 4.4448 4.5949 4.6885 4.7433 4.7735 4.7892 4.7980 4.8051 4.8136 4.8244 4.8371 4.8506 4.8632 4.8737 2001-10-04 Thu 4.2342 4.4423 4.5927 4.6878 4.7447 4.7769 4.7943 4.8044 4.8125 4.8215 4.8326 4.8456 4.8593 4.8722 4.8830 2001-10-03 Wed 4.2458 4.4508 4.6027 4.6999 4.7580 4.7903 4.8067 4.8149 4.8204 4.8268 4.8355 4.8463 4.8583 4.8698 4.8795 2001-10-02 Tue 4.3135 4.5282 4.6820 4.7782 4.8344 4.8645 4.8785 4.8841 4.8870 4.8906 4.8965 4.9046 4.9139 4.9232 4.9309 2001-10-01 Mon 4.3206 4.5658 4.7302 4.8311 4.8889 4.9185 4.9301 4.9318 4.9291 4.9259 4.9238 4.9234 4.9239 4.9243 4.9236 2001-09-28 Fri 4.2808 4.5308 4.7032 4.8107 4.8735 4.9067 4.9207 4.9236 4.9211 4.9172 4.9138 4.9115 4.9100 4.9083 4.9055 2001-09-27 Thu 4.2530 4.4991 4.6720 4.7799 4.8432 4.8773 4.8929 4.8979 4.8982 4.8976 4.8978 4.8995 4.9019 4.9041 4.9050 2001-09-26 Wed 4.2738 4.5186 4.6883 4.7941 4.8568 4.8913 4.9082 4.9151 4.9175 4.9189 4.9211 4.9246 4.9287 4.9325 4.9348 2001-09-25 Tue 4.2440 4.5070 4.6906 4.8070 4.8786 4.9211 4.9454 4.9590 4.9676 4.9745 4.9818 4.9898 4.9980 5.0054 5.0111 2001-09-24 Mon 4.2561 4.5196 4.7014 4.8162 4.8869 4.9291 4.9531 4.9663 4.9739 4.9795 4.9850 4.9907 4.9964 5.0011 5.0039 2001-09-21 Fri 4.2585 4.5119 4.6853 4.7941 4.8602 4.8990 4.9208 4.9328 4.9401 4.9458 4.9517 4.9581 4.9645 4.9700 4.9736 2001-09-20 Thu 4.3280 4.5736 4.7336 4.8300 4.8857 4.9162 4.9317 4.9393 4.9441 4.9489 4.9551 4.9627 4.9710 4.9786 4.9845 2001-09-19 Wed 4.3342 4.5611 4.7182 4.8141 4.8696 4.9000 4.9156 4.9237 4.9296 4.9361 4.9446 4.9548 4.9657 4.9760 4.9843 2001-09-18 Tue 4.3319 4.5548 4.7087 4.8014 4.8537 4.8809 4.8935 4.8988 4.9022 4.9068 4.9138 4.9231 4.9335 4.9436 4.9518 2001-09-17 Mon 4.3520 4.5522 4.6937 4.7823 4.8347 4.8638 4.8790 4.8871 4.8930 4.8995 4.9075 4.9164 4.9250 4.9319 4.9360 2001-09-14 Fri 4.3226 4.5028 4.6463 4.7379 4.7927 4.8236 4.8400 4.8491 4.8558 4.8631 4.8718 4.8815 4.8907 4.8983 4.9030 2001-09-13 Thu 4.3932 4.5863 4.7321 4.8248 4.8801 4.9108 4.9262 4.9332 4.9368 4.9400 4.9437 4.9476 4.9507 4.9517 4.9498 2001-09-12 Wed 4.3615 4.5332 4.6746 4.7692 4.8290 4.8647 4.8847 4.8953 4.9013 4.9057 4.9095 4.9127 4.9143 4.9136 4.9096 2001-09-11 Tue 4.5197 4.6752 4.7927 4.8649 4.9038 4.9200 4.9220 4.9165 4.9084 4.9008 4.8948 4.8900 4.8852 4.8793 4.8712 2001-09-10 Mon 4.6089 4.7756 4.8809 4.9407 4.9695 4.9779 4.9738 4.9633 4.9510 4.9394 4.9296 4.9211 4.9126 4.9030 4.8914 2001-09-07 Fri 4.6296 4.7860 4.8898 4.9490 4.9766 4.9834 4.9773 4.9649 4.9507 4.9376 4.9265 4.9169 4.9076 4.8973 4.8851 2001-09-06 Thu 4.7114 4.8802 4.9780 5.0320 5.0562 5.0607 5.0532 5.0399 5.0252 5.0118 5.0004 4.9907 4.9812 4.9708 4.9583 2001-09-05 Wed 4.7932 4.9552 5.0449 5.0908 5.1074 5.1053 5.0924 5.0747 5.0567 5.0408 5.0276 5.0164 5.0059 4.9947 4.9816 2001-09-04 Tue 4.7879 4.9533 5.0393 5.0818 5.0953 5.0904 5.0745 5.0538 5.0327 5.0137 4.9975 4.9836 4.9705 4.9569 4.9418 2001-09-03 Mon 4.6751 4.8059 4.8886 4.9325 4.9479 4.9443 4.9294 4.9095 4.8892 4.8711 4.8562 4.8437 4.8321 4.8200 4.8064 2001-08-31 Fri 4.7229 4.8562 4.9338 4.9689 4.9746 4.9618 4.9390 4.9126 4.8871 4.8652 4.8473 4.8326 4.8194 4.8062 4.7917 2001-08-30 Thu 4.7312 4.8613 4.9320 4.9571 4.9523 4.9299 4.8989 4.8660 4.8359 4.8109 4.7914 4.7762 4.7635 4.7512 4.7380 2001-08-29 Wed 4.7793 4.9253 4.9899 5.0070 4.9951 4.9662 4.9294 4.8917 4.8574 4.8289 4.8064 4.7886 4.7734 4.7589 4.7435 2001-08-28 Tue 4.8120 4.9477 5.0009 5.0111 4.9953 4.9647 4.9276 4.8901 4.8563 4.8279 4.8048 4.7856 4.7685 4.7516 4.7337 2001-08-27 Mon na na na na na na na na na na na na na na na 2001-08-24 Fri 4.8461 4.9944 5.0595 5.0797 5.0722 5.0477 5.0144 4.9787 4.9444 4.9138 4.8872 4.8636 4.8416 4.8198 4.7972 2001-08-23 Thu 4.8314 4.9805 5.0434 5.0591 5.0467 5.0180 4.9816 4.9436 4.9082 4.8773 4.8510 4.8284 4.8078 4.7878 4.7674 2001-08-22 Wed 4.8595 5.0165 5.0774 5.0881 5.0701 5.0364 4.9958 4.9547 4.9172 4.8849 4.8581 4.8354 4.8153 4.7961 4.7765 2001-08-21 Tue 4.8453 5.0081 5.0681 5.0762 5.0551 5.0184 4.9754 4.9325 4.8938 4.8611 4.8345 4.8126 4.7937 4.7761 4.7585 2001-08-20 Mon 4.8295 4.9834 5.0440 5.0542 5.0353 5.0006 4.9592 4.9175 4.8795 4.8472 4.8207 4.7986 4.7793 4.7612 4.7429 2001-08-17 Fri 4.7889 4.9494 5.0127 5.0241 5.0062 4.9722 4.9315 4.8903 4.8528 4.8207 4.7941 4.7718 4.7520 4.7333 4.7142 2001-08-16 Thu 4.8549 5.0313 5.0952 5.1052 5.0856 5.0499 5.0075 4.9647 4.9257 4.8925 4.8651 4.8423 4.8225 4.8038 4.7850 2001-08-15 Wed 4.8293 5.0170 5.0940 5.1125 5.0996 5.0697 5.0321 4.9929 4.9557 4.9224 4.8935 4.8681 4.8451 4.8234 4.8025 2001-08-14 Tue 4.7120 4.8802 4.9693 5.0062 5.0120 4.9991 4.9758 4.9482 4.9201 4.8941 4.8706 4.8495 4.8297 4.8107 4.7918 2001-08-13 Mon 4.6589 4.8149 4.8995 4.9367 4.9450 4.9353 4.9155 4.8910 4.8657 4.8418 4.8199 4.7997 4.7804 4.7614 4.7424 2001-08-10 Fri 4.6790 4.8424 4.9242 4.9565 4.9599 4.9462 4.9232 4.8965 4.8699 4.8455 4.8237 4.8042 4.7859 4.7682 4.7506 2001-08-09 Thu 4.7124 4.8757 4.9551 4.9866 4.9904 4.9774 4.9550 4.9283 4.9007 4.8744 4.8500 4.8271 4.8050 4.7834 4.7618 2001-08-08 Wed 4.7753 4.9535 5.0342 5.0619 5.0614 5.0449 5.0199 4.9913 4.9623 4.9349 4.9094 4.8854 4.8623 4.8395 4.8168 2001-08-07 Tue 4.7852 4.9723 5.0669 5.1056 5.1128 5.1015 5.0798 5.0533 5.0258 4.9995 4.9751 4.9523 4.9306 4.9094 4.8884 2001-08-06 Mon 4.7855 4.9689 5.0673 5.1099 5.1205 5.1122 5.0932 5.0691 5.0440 5.0199 4.9975 4.9765 4.9563 4.9364 4.9165 2001-08-03 Fri 4.8094 4.9966 5.0986 5.1443 5.1572 5.1505 5.1324 5.1087 5.0834 5.0588 5.0357 5.0137 4.9925 4.9715 4.9504 2001-08-02 Thu 4.8937 5.0695 5.1580 5.1945 5.2007 5.1886 5.1662 5.1391 5.1109 5.0839 5.0587 5.0349 5.0120 4.9896 4.9673 2001-08-01 Wed 5.0428 5.1650 5.2148 5.2231 5.2076 5.1783 5.1419 5.1035 5.0665 5.0325 5.0020 4.9743 4.9486 4.9241 4.9003 2001-07-31 Tue 5.0068 5.1196 5.1722 5.1835 5.1702 5.1423 5.1070 5.0695 5.0333 5.0002 4.9708 4.9442 4.9197 4.8964 4.8739 2001-07-30 Mon 5.0290 5.1463 5.1957 5.2043 5.1893 5.1606 5.1250 5.0876 5.0517 5.0191 4.9900 4.9639 4.9398 4.9170 4.8949 2001-07-27 Fri 5.0561 5.1699 5.2152 5.2209 5.2041 5.1746 5.1389 5.1020 5.0672 5.0360 5.0086 4.9842 4.9620 4.9410 4.9208 2001-07-26 Thu 5.0947 5.2156 5.2582 5.2606 5.2407 5.2086 5.1708 5.1321 5.0956 5.0630 5.0343 5.0088 4.9855 4.9635 4.9423 2001-07-25 Wed 5.1269 5.2447 5.2810 5.2770 5.2510 5.2128 5.1691 5.1251 5.0842 5.0485 5.0183 4.9931 4.9717 4.9527 4.9353 2001-07-24 Tue 5.1290 5.2493 5.2829 5.2754 5.2461 5.2051 5.1596 5.1145 5.0732 5.0376 5.0079 4.9833 4.9624 4.9440 4.9271 2001-07-23 Mon 5.1381 5.2610 5.2922 5.2813 5.2491 5.2060 5.1590 5.1127 5.0705 5.0340 5.0033 4.9776 4.9555 4.9356 4.9172 2001-07-20 Fri 5.1681 5.2956 5.3201 5.3029 5.2654 5.2179 5.1671 5.1178 5.0734 5.0353 5.0039 4.9780 4.9561 4.9368 4.9190 2001-07-19 Thu 5.1998 5.3406 5.3701 5.3557 5.3206 5.2750 5.2258 5.1774 5.1331 5.0945 5.0618 5.0342 5.0102 4.9887 4.9686 2001-07-18 Wed 5.1743 5.2910 5.3171 5.3065 5.2770 5.2374 5.1933 5.1493 5.1083 5.0722 5.0411 5.0145 4.9912 4.9699 4.9498 2001-07-17 Tue 5.1847 5.2956 5.3252 5.3204 5.2966 5.2617 5.2212 5.1795 5.1398 5.1039 5.0725 5.0449 5.0201 4.9972 4.9754 2001-07-16 Mon 5.1741 5.2729 5.3030 5.3012 5.2810 5.2499 5.2132 5.1752 5.1390 5.1064 5.0778 5.0528 5.0304 5.0095 4.9895 2001-07-13 Fri 5.1823 5.2812 5.3110 5.3109 5.2935 5.2653 5.2311 5.1950 5.1598 5.1273 5.0981 5.0719 5.0478 5.0249 5.0029 2001-07-12 Thu 5.1755 5.2630 5.2885 5.2849 5.2645 5.2340 5.1983 5.1612 5.1255 5.0927 5.0634 5.0371 5.0130 4.9902 4.9682 2001-07-11 Wed 5.1229 5.2157 5.2450 5.2448 5.2274 5.1996 5.1663 5.1313 5.0974 5.0662 5.0383 5.0132 4.9900 4.9680 4.9466 2001-07-10 Tue 5.1710 5.2907 5.3296 5.3329 5.3166 5.2886 5.2544 5.2183 5.1831 5.1506 5.1213 5.0949 5.0705 5.0475 5.0252 2001-07-09 Mon 5.1930 5.3180 5.3563 5.3580 5.3402 5.3112 5.2767 5.2406 5.2056 5.1734 5.1443 5.1179 5.0934 5.0702 5.0476 2001-07-06 Fri 5.1824 5.2983 5.3313 5.3287 5.3072 5.2752 5.2382 5.1999 5.1633 5.1298 5.0997 5.0725 5.0474 5.0236 5.0007 2001-07-05 Thu 5.2662 5.4135 5.4529 5.4512 5.4299 5.3982 5.3616 5.3238 5.2875 5.2538 5.2230 5.1948 5.1683 5.1429 5.1183 2001-07-04 Wed 5.2962 5.4338 5.4616 5.4508 5.4238 5.3898 5.3538 5.3187 5.2857 5.2557 5.2284 5.2032 5.1792 5.1559 5.1328 2001-07-03 Tue 5.2992 5.4388 5.4692 5.4611 5.4367 5.4054 5.3720 5.3394 5.3090 5.2813 5.2562 5.2330 5.2108 5.1889 5.1671 2001-07-02 Mon 5.2969 5.4427 5.4700 5.4575 5.4281 5.3914 5.3527 5.3155 5.2818 5.2526 5.2278 5.2064 5.1870 5.1684 5.1501 2001-06-29 Fri 5.3081 5.4599 5.4876 5.4721 5.4376 5.3948 5.3498 5.3065 5.2672 5.2329 5.2035 5.1780 5.1550 5.1333 5.1122 2001-06-28 Thu 5.2636 5.4149 5.4414 5.4237 5.3878 5.3451 5.3016 5.2610 5.2254 5.1955 5.1710 5.1505 5.1324 5.1155 5.0988 2001-06-27 Wed 5.1992 5.3215 5.3419 5.3257 5.2935 5.2545 5.2144 5.1765 5.1430 5.1148 5.0915 5.0719 5.0544 5.0378 5.0212 2001-06-26 Tue 5.1900 5.2923 5.3052 5.2874 5.2558 5.2183 5.1799 5.1437 5.1116 5.0845 5.0622 5.0433 5.0265 5.0103 4.9942 2001-06-25 Mon 5.2017 5.3013 5.3034 5.2751 5.2348 5.1905 5.1469 5.1071 5.0728 5.0446 5.0221 5.0037 4.9877 4.9726 4.9576 2001-06-22 Fri 5.2364 5.3377 5.3377 5.3072 5.2651 5.2195 5.1748 5.1340 5.0988 5.0698 5.0463 5.0270 5.0101 4.9941 4.9783 2001-06-21 Thu 5.2873 5.4058 5.4105 5.3814 5.3401 5.2950 5.2508 5.2102 5.1747 5.1449 5.1202 5.0992 5.0804 5.0624 5.0446 2001-06-20 Wed 5.2900 5.4142 5.4133 5.3763 5.3273 5.2753 5.2256 5.1811 5.1433 5.1127 5.0885 5.0692 5.0529 5.0381 5.0237 2001-06-19 Tue 5.2662 5.3806 5.3802 5.3458 5.2996 5.2505 5.2033 5.1612 5.1258 5.0975 5.0758 5.0591 5.0453 5.0330 5.0211 2001-06-18 Mon 5.2413 5.3484 5.3498 5.3173 5.2732 5.2266 5.1825 5.1438 5.1120 5.0877 5.0700 5.0573 5.0476 5.0393 5.0311 2001-06-15 Fri 5.2381 5.3708 5.3710 5.3334 5.2843 5.2338 5.1868 5.1464 5.1139 5.0897 5.0728 5.0616 5.0537 5.0474 5.0414 2001-06-14 Thu 5.2886 5.3897 5.3840 5.3452 5.2957 5.2449 5.1978 5.1575 5.1255 5.1021 5.0865 5.0768 5.0708 5.0666 5.0627 2001-06-13 Wed 5.3288 5.4281 5.4176 5.3802 5.3358 5.2915 5.2508 5.2157 5.1876 5.1665 5.1519 5.1420 5.1350 5.1292 5.1234 2001-06-12 Tue 5.2656 5.3811 5.3706 5.3354 5.2959 5.2577 5.2235 5.1946 5.1718 5.1550 5.1435 5.1357 5.1298 5.1244 5.1185 2001-06-11 Mon 5.0975 5.1724 5.1874 5.1805 5.1642 5.1438 5.1230 5.1040 5.0885 5.0773 5.0701 5.0657 5.0627 5.0596 5.0558 2001-06-08 Fri 5.0705 5.1642 5.1910 5.1933 5.1840 5.1689 5.1519 5.1355 5.1216 5.1113 5.1046 5.1004 5.0973 5.0942 5.0901 2001-06-07 Thu 5.0652 5.1531 5.1868 5.1922 5.1821 5.1635 5.1412 5.1188 5.0987 5.0826 5.0707 5.0621 5.0554 5.0492 5.0427 2001-06-06 Wed 5.0463 5.1529 5.1890 5.1895 5.1714 5.1437 5.1126 5.0825 5.0562 5.0355 5.0206 5.0103 5.0030 4.9969 4.9909 2001-06-05 Tue 5.0304 5.1433 5.1835 5.1846 5.1657 5.1372 5.1060 5.0765 5.0519 5.0337 5.0220 5.0154 5.0120 5.0099 5.0079 2001-06-04 Mon 4.9974 5.1231 5.1834 5.2008 5.1950 5.1772 5.1541 5.1306 5.1097 5.0932 5.0815 5.0735 5.0678 5.0627 5.0571 2001-06-01 Fri 4.9938 5.1268 5.1875 5.2026 5.1937 5.1725 5.1463 5.1201 5.0970 5.0789 5.0659 5.0571 5.0506 5.0448 5.0387 2001-05-31 Thu 5.0416 5.1940 5.2639 5.2837 5.2777 5.2584 5.2334 5.2073 5.1832 5.1627 5.1462 5.1327 5.1208 5.1093 5.0973 2001-05-30 Wed 5.0370 5.2018 5.2704 5.2859 5.2752 5.2517 5.2232 5.1947 5.1691 5.1480 5.1316 5.1187 5.1079 5.0975 5.0866 2001-05-29 Tue 5.0455 5.2078 5.2744 5.2893 5.2781 5.2540 5.2246 5.1950 5.1683 5.1460 5.1283 5.1144 5.1024 5.0909 5.0790 2001-05-28 Mon na na na na na na na na na na na na na na na 2001-05-25 Fri 5.0468 5.2149 5.2848 5.3019 5.2931 5.2715 5.2446 5.2167 5.1906 5.1674 5.1472 5.1291 5.1118 5.0941 5.0754 2001-05-24 Thu 5.0265 5.1873 5.2571 5.2746 5.2655 5.2426 5.2137 5.1834 5.1546 5.1285 5.1052 5.0838 5.0631 5.0420 5.0201 2001-05-23 Wed 5.0030 5.1529 5.2199 5.2387 5.2328 5.2141 5.1898 5.1639 5.1387 5.1154 5.0938 5.0730 5.0519 5.0299 5.0065 2001-05-22 Tue 5.0288 5.1691 5.2176 5.2203 5.2021 5.1743 5.1434 5.1128 5.0843 5.0586 5.0355 5.0137 4.9920 4.9697 4.9462 2001-05-21 Mon 5.0627 5.1818 5.2203 5.2187 5.1982 5.1690 5.1368 5.1048 5.0747 5.0473 5.0223 4.9985 4.9748 4.9505 4.9252 2001-05-18 Fri 5.0364 5.1619 5.2053 5.2063 5.1876 5.1597 5.1285 5.0975 5.0684 5.0417 5.0173 4.9941 4.9708 4.9468 4.9216 2001-05-17 Thu 4.9761 5.0752 5.1185 5.1276 5.1187 5.0999 5.0766 5.0521 5.0286 5.0069 4.9871 4.9683 4.9494 4.9297 4.9087 2001-05-16 Wed 4.9368 5.0216 5.0633 5.0777 5.0771 5.0671 5.0518 5.0342 5.0164 4.9996 4.9840 4.9689 4.9534 4.9368 4.9187 2001-05-15 Tue 4.9487 5.0406 5.0930 5.1145 5.1176 5.1089 5.0933 5.0750 5.0566 5.0400 5.0253 5.0117 4.9979 4.9829 4.9664 2001-05-14 Mon 4.9295 5.0182 5.0740 5.0996 5.1061 5.1002 5.0870 5.0707 5.0544 5.0399 5.0273 5.0158 5.0042 4.9913 4.9766 2001-05-11 Fri 4.8993 4.9739 5.0244 5.0470 5.0514 5.0437 5.0289 5.0113 4.9941 4.9790 4.9665 4.9555 4.9446 4.9329 4.9195 2001-05-10 Thu 4.8584 4.9158 4.9646 4.9898 4.9973 4.9921 4.9790 4.9622 4.9452 4.9299 4.9168 4.9051 4.8934 4.8808 4.8665 2001-05-09 Wed 4.8254 4.8750 4.9261 4.9546 4.9653 4.9627 4.9515 4.9361 4.9199 4.9053 4.8928 4.8817 4.8707 4.8587 4.8451 2001-05-08 Tue 4.8261 4.8767 4.9312 4.9640 4.9794 4.9814 4.9744 4.9625 4.9490 4.9361 4.9245 4.9136 4.9024 4.8899 4.8756 2001-05-07 Mon na na na na na na na na na na na na na na na 2001-05-04 Fri 4.8464 4.8950 4.9470 4.9775 4.9908 4.9910 4.9823 4.9687 4.9536 4.9391 4.9261 4.9139 4.9016 4.8883 4.8735 2001-05-03 Thu 4.9085 4.9695 5.0229 5.0506 5.0591 5.0535 5.0389 5.0200 5.0004 4.9826 4.9672 4.9538 4.9411 4.9280 4.9138 2001-05-02 Wed 4.9180 4.9870 5.0449 5.0752 5.0850 5.0798 5.0649 5.0449 5.0238 5.0041 4.9867 4.9711 4.9562 4.9410 4.9251 2001-05-01 Tue 4.9085 4.9808 5.0472 5.0855 5.1021 5.1023 5.0913 5.0742 5.0550 5.0362 5.0191 5.0033 4.9878 4.9718 4.9549 2001-04-30 Mon 4.9226 4.9988 5.0676 5.1077 5.1260 5.1276 5.1178 5.1016 5.0831 5.0650 5.0484 5.0330 5.0179 5.0024 4.9859 2001-04-27 Fri 4.8640 4.9266 4.9941 5.0354 5.0553 5.0588 5.0509 5.0364 5.0195 5.0028 4.9875 4.9732 4.9591 4.9445 4.9288 2001-04-26 Thu 4.8462 4.9043 4.9687 5.0043 5.0178 5.0152 5.0024 4.9845 4.9655 4.9482 4.9333 4.9205 4.9084 4.8961 4.8829 2001-04-25 Wed 4.8585 4.9313 4.9991 5.0373 5.0538 5.0543 5.0439 5.0276 5.0091 4.9910 4.9743 4.9587 4.9433 4.9273 4.9103 2001-04-24 Tue 4.8806 4.9333 4.9834 5.0106 5.0210 5.0187 5.0079 4.9926 4.9762 4.9609 4.9475 4.9352 4.9230 4.9099 4.8954 2001-04-23 Mon 4.8743 4.9194 4.9674 4.9956 5.0089 5.0102 5.0030 4.9910 4.9773 4.9640 4.9518 4.9403 4.9283 4.9150 4.9000 2001-04-20 Fri 4.9250 4.9833 5.0283 5.0525 5.0625 5.0610 5.0514 5.0368 5.0203 5.0040 4.9886 4.9736 4.9582 4.9414 4.9230 2001-04-19 Thu 4.9433 4.9843 5.0271 5.0538 5.0674 5.0700 5.0642 5.0532 5.0400 5.0266 5.0139 5.0014 4.9883 4.9737 4.9573 2001-04-18 Wed 4.9729 5.0030 5.0356 5.0517 5.0557 5.0501 5.0376 5.0212 5.0039 4.9877 4.9730 4.9596 4.9462 4.9319 4.9162 2001-04-17 Tue 4.9663 4.9846 5.0062 5.0132 5.0087 4.9947 4.9745 4.9517 4.9293 4.9097 4.8934 4.8796 4.8671 4.8547 4.8413 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 4.9614 4.9685 4.9909 4.9986 4.9930 4.9765 4.9527 4.9257 4.8991 4.8755 4.8557 4.8389 4.8239 4.8094 4.7944 2001-04-11 Wed 4.9374 4.9396 4.9535 4.9543 4.9440 4.9243 4.8986 4.8704 4.8432 4.8194 4.7996 4.7833 4.7689 4.7551 4.7407 2001-04-10 Tue 4.8333 4.8169 4.8291 4.8337 4.8289 4.8153 4.7958 4.7738 4.7529 4.7355 4.7222 4.7124 4.7044 4.6967 4.6883 2001-04-09 Mon 4.8029 4.7675 4.7781 4.7840 4.7816 4.7712 4.7552 4.7371 4.7203 4.7069 4.6978 4.6921 4.6880 4.6841 4.6791 2001-04-06 Fri 4.8235 4.7831 4.7872 4.7885 4.7831 4.7707 4.7533 4.7344 4.7172 4.7040 4.6955 4.6907 4.6879 4.6854 4.6819 2001-04-05 Thu 4.8566 4.8241 4.8293 4.8320 4.8288 4.8190 4.8046 4.7882 4.7727 4.7603 4.7516 4.7458 4.7415 4.7371 4.7318 2001-04-04 Wed 4.8501 4.8056 4.8068 4.8090 4.8079 4.8019 4.7917 4.7795 4.7676 4.7580 4.7513 4.7469 4.7434 4.7395 4.7344 2001-04-03 Tue 4.8527 4.8062 4.7974 4.7885 4.7775 4.7636 4.7481 4.7332 4.7211 4.7133 4.7097 4.7093 4.7102 4.7107 4.7096 2001-04-02 Mon 4.8627 4.8215 4.8158 4.8090 4.7995 4.7868 4.7719 4.7569 4.7438 4.7339 4.7275 4.7234 4.7201 4.7160 4.7103 2001-03-30 Fri 4.8923 4.8642 4.8635 4.8565 4.8425 4.8215 4.7959 4.7687 4.7432 4.7218 4.7051 4.6926 4.6826 4.6736 4.6644 2001-03-29 Thu 4.9034 4.8745 4.8709 4.8609 4.8429 4.8171 4.7856 4.7521 4.7202 4.6927 4.6707 4.6534 4.6396 4.6275 4.6160 2001-03-28 Wed 4.8915 4.8589 4.8513 4.8346 4.8085 4.7743 4.7350 4.6946 4.6571 4.6253 4.6002 4.5812 4.5664 4.5541 4.5430 2001-03-27 Tue 4.8557 4.8112 4.8070 4.7986 4.7815 4.7552 4.7221 4.6859 4.6505 4.6188 4.5922 4.5704 4.5521 4.5359 4.5208 2001-03-26 Mon 4.8396 4.7811 4.7649 4.7488 4.7277 4.6999 4.6668 4.6317 4.5982 4.5694 4.5464 4.5289 4.5155 4.5046 4.4949 2001-03-23 Fri 4.7980 4.7462 4.7304 4.7129 4.6903 4.6614 4.6275 4.5919 4.5581 4.5291 4.5062 4.4890 4.4761 4.4659 4.4570 2001-03-22 Thu 4.8089 4.7451 4.7251 4.7025 4.6733 4.6372 4.5962 4.5546 4.5166 4.4854 4.4624 4.4469 4.4371 4.4310 4.4266 2001-03-21 Wed 4.9020 4.8409 4.8172 4.7894 4.7543 4.7119 4.6649 4.6175 4.5739 4.5374 4.5092 4.4886 4.4738 4.4630 4.4543 2001-03-20 Tue 4.9117 4.8585 4.8364 4.8061 4.7664 4.7186 4.6662 4.6139 4.5664 4.5267 4.4960 4.4737 4.4578 4.4461 4.4369 2001-03-19 Mon 4.8800 4.8156 4.7912 4.7609 4.7220 4.6755 4.6251 4.5755 4.5312 4.4952 4.4685 4.4502 4.4381 4.4300 4.4239 2001-03-16 Fri 4.8953 4.8322 4.8060 4.7738 4.7332 4.6850 4.6329 4.5813 4.5348 4.4963 4.4668 4.4451 4.4294 4.4173 4.4071 2001-03-15 Thu 4.9425 4.8938 4.8724 4.8417 4.8010 4.7519 4.6980 4.6444 4.5956 4.5548 4.5234 4.5008 4.4850 4.4740 4.4656 2001-03-14 Wed 4.9725 4.9232 4.9059 4.8804 4.8437 4.7973 4.7451 4.6923 4.6437 4.6027 4.5706 4.5468 4.5296 4.5168 4.5065 2001-03-13 Tue 5.0353 4.9988 4.9857 4.9625 4.9276 4.8826 4.8312 4.7782 4.7283 4.6848 4.6492 4.6211 4.5989 4.5807 4.5649 2001-03-12 Mon 5.0420 4.9939 4.9752 4.9494 4.9137 4.8692 4.8192 4.7687 4.7220 4.6825 4.6513 4.6278 4.6101 4.5961 4.5840 2001-03-09 Fri 5.0636 5.0255 5.0024 4.9711 4.9308 4.8826 4.8299 4.7772 4.7289 4.6882 4.6562 4.6320 4.6138 4.5994 4.5869 2001-03-08 Thu 5.0869 5.0462 5.0233 4.9903 4.9465 4.8938 4.8360 4.7783 4.7253 4.6804 4.6448 4.6177 4.5970 4.5805 4.5661 2001-03-07 Wed 5.1188 5.0899 5.0716 5.0386 4.9918 4.9339 4.8694 4.8040 4.7428 4.6895 4.6454 4.6100 4.5815 4.5576 4.5366 2001-03-06 Tue 5.1206 5.0894 5.0719 5.0388 4.9910 4.9312 4.8642 4.7956 4.7305 4.6727 4.6239 4.5835 4.5500 4.5215 4.4960 2001-03-05 Mon 5.1040 5.0786 5.0654 5.0354 4.9898 4.9316 4.8655 4.7972 4.7321 4.6737 4.6237 4.5819 4.5467 4.5162 4.4889 2001-03-02 Fri 5.0933 5.0553 5.0421 5.0129 4.9675 4.9091 4.8428 4.7748 4.7102 4.6527 4.6041 4.5638 4.5302 4.5013 4.4755 2001-03-01 Thu 5.0682 5.0400 5.0277 5.0000 4.9570 4.9014 4.8378 4.7719 4.7088 4.6520 4.6033 4.5624 4.5278 4.4978 4.4707 2001-02-28 Wed 5.0647 5.0323 5.0317 5.0153 4.9824 4.9357 4.8800 4.8205 4.7619 4.7079 4.6601 4.6184 4.5817 4.5487 4.5181 2001-02-27 Tue 5.0666 5.0336 5.0326 5.0180 4.9882 4.9455 4.8938 4.8381 4.7831 4.7321 4.6870 4.6477 4.6132 4.5823 4.5535 2001-02-26 Mon 5.1137 5.0571 5.0539 5.0464 5.0257 4.9916 4.9470 4.8963 4.8443 4.7948 4.7500 4.7103 4.6752 4.6435 4.6140 2001-02-23 Fri 5.1485 5.0775 5.0675 5.0560 5.0325 4.9959 4.9491 4.8968 4.8439 4.7943 4.7503 4.7121 4.6788 4.6491 4.6217 2001-02-22 Thu 5.1633 5.0946 5.0858 5.0757 5.0528 5.0162 4.9689 4.9155 4.8610 4.8095 4.7632 4.7224 4.6863 4.6537 4.6235 2001-02-21 Wed 5.1645 5.0957 5.0824 5.0675 5.0400 4.9992 4.9480 4.8913 4.8340 4.7802 4.7320 4.6898 4.6526 4.6192 4.5883 2001-02-20 Tue 5.1777 5.1109 5.0918 5.0693 5.0349 4.9883 4.9327 4.8727 4.8135 4.7590 4.7114 4.6706 4.6355 4.6045 4.5762 2001-02-19 Mon 5.1949 5.1439 5.1270 5.1001 5.0585 5.0039 4.9406 4.8741 4.8097 4.7515 4.7014 4.6593 4.6238 4.5930 4.5653 2001-02-16 Fri 5.2068 5.1637 5.1466 5.1174 5.0734 5.0166 4.9513 4.8831 4.8171 4.7574 4.7058 4.6623 4.6253 4.5932 4.5641 2001-02-15 Thu 5.2540 5.1976 5.1634 5.1252 5.0771 5.0189 4.9535 4.8856 4.8199 4.7602 4.7084 4.6644 4.6267 4.5935 4.5634 2001-02-14 Wed 5.2088 5.1399 5.1035 5.0671 5.0231 4.9703 4.9112 4.8501 4.7917 4.7394 4.6949 4.6579 4.6266 4.5989 4.5730 2001-02-13 Tue 5.1743 5.0942 5.0508 5.0100 4.9634 4.9095 4.8505 4.7907 4.7345 4.6854 4.6447 4.6119 4.5850 4.5618 4.5402 2001-02-12 Mon 5.1899 5.1050 5.0603 5.0183 4.9700 4.9141 4.8529 4.7908 4.7325 4.6814 4.6391 4.6049 4.5769 4.5527 4.5304 2001-02-09 Fri 5.1903 5.1268 5.0792 5.0316 4.9778 4.9167 4.8510 4.7851 4.7236 4.6701 4.6258 4.5901 4.5609 4.5359 4.5128 2001-02-08 Thu 5.2219 5.1545 5.1145 5.0712 5.0184 4.9564 4.8884 4.8194 4.7544 4.6971 4.6490 4.6097 4.5771 4.5489 4.5232 2001-02-07 Wed 5.1942 5.1281 5.0815 5.0315 4.9731 4.9066 4.8352 4.7637 4.6973 4.6394 4.5915 4.5530 4.5216 4.4950 4.4708 2001-02-06 Tue 5.2049 5.1303 5.0902 5.0477 4.9958 4.9344 4.8670 4.7984 4.7336 4.6766 4.6289 4.5900 4.5580 4.5305 4.5055 2001-02-05 Mon 5.1940 5.1362 5.0951 5.0513 4.9988 4.9374 4.8703 4.8021 4.7381 4.6819 4.6352 4.5974 4.5667 4.5404 4.5166 2001-02-02 Fri 5.2152 5.1414 5.1002 5.0574 5.0055 4.9441 4.8764 4.8071 4.7415 4.6831 4.6337 4.5930 4.5590 4.5295 4.5026 2001-02-01 Thu 5.1791 5.1087 5.0738 5.0364 4.9890 4.9314 4.8668 4.7999 4.7359 4.6786 4.6299 4.5895 4.5556 4.5262 4.4993 2001-01-31 Wed 5.1504 5.0854 5.0574 5.0236 4.9780 4.9214 4.8574 4.7912 4.7280 4.6718 4.6243 4.5852 4.5528 4.5247 4.4991 2001-01-30 Tue 5.1857 5.1390 5.1189 5.0889 5.0447 4.9879 4.9225 4.8540 4.7876 4.7275 4.6757 4.6320 4.5949 4.5624 4.5327 2001-01-29 Mon 5.1895 5.1682 5.1459 5.1098 5.0593 4.9968 4.9267 4.8544 4.7849 4.7222 4.6681 4.6223 4.5833 4.5490 4.5176 2001-01-26 Fri 5.2169 5.1809 5.1585 5.1214 5.0685 5.0026 4.9286 4.8522 4.7787 4.7119 4.6538 4.6041 4.5613 4.5235 4.4889 2001-01-25 Thu 5.2671 5.2282 5.2030 5.1665 5.1164 5.0546 4.9850 4.9122 4.8409 4.7744 4.7142 4.6603 4.6115 4.5665 4.5243 2001-01-24 Wed 5.2520 5.2227 5.2035 5.1695 5.1211 5.0611 4.9938 4.9239 4.8556 4.7923 4.7352 4.6841 4.6378 4.5950 4.5545 2001-01-23 Tue 5.2301 5.1884 5.1709 5.1442 5.1051 5.0550 4.9974 4.9364 4.8760 4.8190 4.7666 4.7186 4.6741 4.6320 4.5916 2001-01-22 Mon 5.2271 5.1708 5.1542 5.1320 5.0983 5.0535 5.0007 4.9436 4.8860 4.8306 4.7788 4.7304 4.6848 4.6412 4.5989 2001-01-19 Fri 5.2166 5.1459 5.1238 5.0979 5.0613 5.0143 4.9598 4.9016 4.8434 4.7879 4.7364 4.6886 4.6437 4.6009 4.5595 2001-01-18 Thu 5.2206 5.1463 5.1231 5.0972 5.0612 5.0151 4.9616 4.9043 4.8470 4.7924 4.7418 4.6951 4.6514 4.6099 4.5698 2001-01-17 Wed 5.2426 5.1761 5.1578 5.1336 5.0967 5.0476 4.9898 4.9275 4.8651 4.8057 4.7509 4.7007 4.6545 4.6113 4.5704 2001-01-16 Tue 5.2106 5.1464 5.1341 5.1163 5.0851 5.0408 4.9867 4.9269 4.8658 4.8068 4.7516 4.7006 4.6533 4.6090 4.5671 2001-01-15 Mon 5.2220 5.1572 5.1369 5.1114 5.0732 5.0226 4.9627 4.8978 4.8323 4.7698 4.7122 4.6597 4.6116 4.5671 4.5254 2001-01-12 Fri 5.2418 5.1852 5.1696 5.1463 5.1083 5.0563 4.9941 4.9265 4.8585 4.7940 4.7350 4.6816 4.6333 4.5888 4.5474 2001-01-11 Thu 5.2106 5.1441 5.1192 5.0892 5.0464 4.9912 4.9269 4.8583 4.7905 4.7271 4.6699 4.6189 4.5731 4.5314 4.4926 2001-01-10 Wed 5.2044 5.1419 5.1182 5.0888 5.0463 4.9911 4.9267 4.8579 4.7898 4.7261 4.6687 4.6175 4.5716 4.5298 4.4908 2001-01-09 Tue 5.1922 5.1273 5.1096 5.0857 5.0478 4.9963 4.9350 4.8689 4.8029 4.7409 4.6847 4.6345 4.5892 4.5477 4.5090 2001-01-08 Mon 5.1591 5.0855 5.0637 5.0371 4.9972 4.9443 4.8820 4.8154 4.7494 4.6879 4.6325 4.5833 4.5392 4.4991 4.4616 2001-01-05 Fri 5.1747 5.0977 5.0713 5.0408 4.9976 4.9418 4.8768 4.8078 4.7396 4.6761 4.6191 4.5686 4.5235 4.4826 4.4445 2001-01-04 Thu 5.2001 5.1060 5.0773 5.0492 5.0082 4.9523 4.8846 4.8108 4.7371 4.6680 4.6059 4.5512 4.5028 4.4592 4.4191 2001-01-03 Wed 5.2205 5.0897 5.0432 5.0052 4.9583 4.8984 4.8277 4.7512 4.6751 4.6039 4.5402 4.4840 4.4344 4.3899 4.3490 2001-01-02 Tue 5.2339 5.1065 5.0646 5.0339 4.9967 4.9485 4.8900 4.8253 4.7589 4.6947 4.6344 4.5785 4.5264 4.4774 4.4310 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri 5.2372 5.1703 5.1437 5.1180 5.0830 5.0359 4.9780 4.9132 4.8463 4.7809 4.7191 4.6612 4.6070 4.5559 4.5074 2000-12-28 Thu 5.2494 5.1963 5.1659 5.1380 5.1026 5.0560 4.9990 4.9349 4.8682 4.8024 4.7396 4.6802 4.6243 4.5713 4.5209 2000-12-27 Wed 5.2820 5.1812 5.1524 5.1289 5.0963 5.0514 4.9953 4.9317 4.8655 4.8002 4.7378 4.6788 4.6232 4.5705 4.5204 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri 5.2793 5.1955 5.1747 5.1551 5.1248 5.0814 5.0262 4.9634 4.8976 4.8324 4.7697 4.7103 4.6541 4.6006 4.5497 2000-12-21 Thu 5.2905 5.2055 5.1864 5.1679 5.1382 5.0950 5.0399 4.9771 4.9112 4.8459 4.7832 4.7238 4.6677 4.6144 4.5637 2000-12-20 Wed 5.3417 5.2463 5.2117 5.1801 5.1392 5.0862 5.0228 4.9533 4.8823 4.8137 4.7492 4.6894 4.6338 4.5819 4.5330 2000-12-19 Tue 5.3976 5.3534 5.3118 5.2629 5.2032 5.1326 5.0542 4.9723 4.8917 4.8157 4.7458 4.6820 4.6235 4.5695 4.5191 2000-12-18 Mon 5.4211 5.3387 5.2837 5.2276 5.1638 5.0911 5.0119 4.9299 4.8497 4.7742 4.7048 4.6412 4.5828 4.5286 4.4779 2000-12-15 Fri 5.4058 5.3413 5.2865 5.2289 5.1640 5.0910 5.0116 4.9298 4.8497 4.7743 4.7048 4.6411 4.5825 4.5279 4.4766 2000-12-14 Thu 5.3846 5.3281 5.2804 5.2312 5.1748 5.1095 5.0371 4.9610 4.8853 4.8129 4.7452 4.6823 4.6236 4.5684 4.5161 2000-12-13 Wed 5.3657 5.2911 5.2400 5.1898 5.1338 5.0702 5.0003 4.9273 4.8551 4.7864 4.7223 4.6629 4.6073 4.5551 4.5054 2000-12-12 Tue 5.4013 5.3047 5.2578 5.2147 5.1659 5.1089 5.0450 4.9772 4.9091 4.8433 4.7811 4.7223 4.6667 4.6139 4.5634 2000-12-11 Mon 5.3831 5.3095 5.2603 5.2116 5.1574 5.0959 5.0288 4.9592 4.8906 4.8254 4.7645 4.7075 4.6538 4.6028 4.5540 2000-12-08 Fri 5.4150 5.3150 5.2646 5.2161 5.1615 5.0996 5.0321 4.9622 4.8936 4.8285 4.7676 4.7107 4.6570 4.6059 4.5570 2000-12-07 Thu 5.3723 5.2938 5.2340 5.1765 5.1162 5.0515 4.9831 4.9137 4.8462 4.7825 4.7231 4.6674 4.6147 4.5643 4.5159 2000-12-06 Wed 5.4093 5.3037 5.2398 5.1799 5.1166 5.0483 4.9765 4.9039 4.8338 4.7680 4.7070 4.6500 4.5962 4.5449 4.4954 2000-12-05 Tue 5.4306 5.3482 5.2760 5.2064 5.1349 5.0604 4.9840 4.9085 4.8366 4.7699 4.7084 4.6512 4.5972 4.5455 4.4954 2000-12-04 Mon 5.4223 5.3463 5.2719 5.2002 5.1270 5.0510 4.9731 4.8961 4.8228 4.7547 4.6920 4.6338 4.5790 4.5267 4.4763 2000-12-01 Fri 5.4711 5.3667 5.2884 5.2169 5.1450 5.0705 4.9941 4.9183 4.8456 4.7777 4.7147 4.6560 4.6004 4.5472 4.4959 2000-11-30 Thu 5.4822 5.3709 5.2956 5.2258 5.1547 5.0807 5.0048 4.9294 4.8571 4.7891 4.7257 4.6659 4.6089 4.5541 4.5010 2000-11-29 Wed 5.4898 5.3923 5.3183 5.2491 5.1798 5.1080 5.0341 4.9600 4.8877 4.8187 4.7531 4.6903 4.6299 4.5713 4.5146 2000-11-28 Tue 5.5255 5.4197 5.3336 5.2535 5.1748 5.0953 5.0151 4.9356 4.8584 4.7847 4.7142 4.6464 4.5807 4.5171 4.4556 2000-11-27 Mon 5.5408 5.4408 5.3547 5.2736 5.1935 5.1123 5.0303 4.9493 4.8711 4.7969 4.7267 4.6597 4.5955 4.5335 4.4737 2000-11-24 Fri 5.5233 5.4368 5.3588 5.2847 5.2116 5.1374 5.0621 4.9872 4.9143 4.8443 4.7772 4.7123 4.6493 4.5877 4.5278 2000-11-23 Thu 5.5320 5.4297 5.3477 5.2734 5.2015 5.1292 5.0563 4.9837 4.9127 4.8440 4.7773 4.7119 4.6476 4.5841 4.5217 2000-11-22 Wed 5.5418 5.4419 5.3646 5.2954 5.2285 5.1612 5.0928 5.0244 4.9573 4.8921 4.8285 4.7659 4.7038 4.6421 4.5812 2000-11-21 Tue 5.5680 5.5017 5.4426 5.3825 5.3203 5.2556 5.1887 5.1210 5.0541 4.9889 4.9252 4.8624 4.8002 4.7387 4.6780 2000-11-20 Mon 5.5480 5.4833 5.4324 5.3813 5.3275 5.2697 5.2082 5.1446 5.0808 5.0178 4.9558 4.8946 4.8338 4.7735 4.7142 2000-11-17 Fri 5.5580 5.4848 5.4334 5.3824 5.3283 5.2699 5.2076 5.1432 5.0785 5.0149 4.9524 4.8909 4.8301 4.7700 4.7111 2000-11-16 Thu 5.5538 5.4795 5.4247 5.3692 5.3114 5.2503 5.1864 5.1212 5.0565 4.9932 4.9313 4.8706 4.8106 4.7514 4.6932 2000-11-15 Wed 5.5715 5.5052 5.4512 5.3970 5.3412 5.2829 5.2224 5.1605 5.0980 5.0356 4.9730 4.9102 4.8472 4.7846 4.7229 2000-11-14 Tue 5.6103 5.5493 5.4952 5.4380 5.3774 5.3134 5.2467 5.1786 5.1105 5.0431 4.9765 4.9105 4.8452 4.7810 4.7184 2000-11-13 Mon 5.6123 5.5658 5.5080 5.4440 5.3766 5.3064 5.2343 5.1615 5.0894 5.0185 4.9489 4.8803 4.8127 4.7466 4.6822 2000-11-10 Fri 5.6364 5.6014 5.5479 5.4855 5.4181 5.3468 5.2726 5.1972 5.1219 5.0477 4.9746 4.9027 4.8319 4.7629 4.6961 2000-11-09 Thu 5.6460 5.6126 5.5639 5.5060 5.4416 5.3720 5.2982 5.2221 5.1457 5.0699 4.9953 4.9219 4.8500 4.7801 4.7127 2000-11-08 Wed 5.6693 5.6215 5.5688 5.5114 5.4494 5.3828 5.3123 5.2394 5.1659 5.0930 5.0212 4.9505 4.8812 4.8139 4.7490 2000-11-07 Tue 5.6622 5.6237 5.5715 5.5126 5.4492 5.3816 5.3104 5.2373 5.1639 5.0914 5.0201 4.9501 4.8815 4.8150 4.7509 2000-11-06 Mon 5.6741 5.6226 5.5618 5.4974 5.4303 5.3601 5.2872 5.2127 5.1383 5.0649 4.9928 4.9218 4.8524 4.7848 4.7197 2000-11-03 Fri 5.6687 5.6311 5.5691 5.5014 5.4315 5.3595 5.2858 5.2114 5.1377 5.0655 4.9949 4.9257 4.8580 4.7923 4.7289 2000-11-02 Thu 5.6809 5.6343 5.5734 5.5065 5.4369 5.3654 5.2929 5.2207 5.1502 5.0822 5.0165 4.9528 4.8909 4.8308 4.7727 2000-11-01 Wed 5.7021 5.6648 5.6063 5.5381 5.4652 5.3893 5.3120 5.2350 5.1598 5.0874 5.0177 4.9503 4.8851 4.8221 4.7616 2000-10-31 Tue 5.7275 5.7002 5.6328 5.5549 5.4743 5.3929 5.3123 5.2337 5.1586 5.0874 5.0197 4.9548 4.8921 4.8315 4.7728 2000-10-30 Mon 5.7081 5.6991 5.6369 5.5615 5.4828 5.4036 5.3252 5.2490 5.1764 5.1079 5.0432 4.9814 4.9219 4.8643 4.8087 2000-10-27 Fri 5.7340 5.7072 5.6470 5.5754 5.4997 5.4222 5.3445 5.2683 5.1953 5.1261 5.0607 4.9985 4.9388 4.8814 4.8262 2000-10-26 Thu 5.6989 5.6804 5.6178 5.5426 5.4638 5.3839 5.3045 5.2274 5.1543 5.0860 5.0222 4.9622 4.9052 4.8509 4.7989 2000-10-25 Wed 5.7488 5.6906 5.6123 5.5332 5.4548 5.3770 5.3003 5.2257 5.1549 5.0884 5.0262 4.9674 4.9117 4.8584 4.8076 2000-10-24 Tue 5.7423 5.6784 5.5950 5.5135 5.4353 5.3594 5.2858 5.2154 5.1495 5.0885 5.0322 4.9796 4.9300 4.8830 4.8381 2000-10-23 Mon 5.7569 5.6926 5.6055 5.5202 5.4385 5.3599 5.2842 5.2122 5.1452 5.0836 5.0270 4.9745 4.9253 4.8788 4.8347 2000-10-20 Fri 5.7545 5.6871 5.6001 5.5144 5.4321 5.3524 5.2753 5.2016 5.1325 5.0687 5.0098 4.9549 4.9034 4.8547 4.8085 2000-10-19 Thu 5.7542 5.6854 5.5973 5.5113 5.4291 5.3500 5.2737 5.2010 5.1331 5.0704 5.0126 4.9589 4.9085 4.8608 4.8155 2000-10-18 Wed 5.7565 5.6846 5.5902 5.4983 5.4115 5.3292 5.2509 5.1772 5.1089 5.0463 4.9889 4.9357 4.8859 4.8388 4.7940 2000-10-17 Tue 5.7982 5.7219 5.6202 5.5234 5.4336 5.3492 5.2692 5.1936 5.1232 5.0582 4.9980 4.9417 4.8886 4.8383 4.7904 2000-10-16 Mon 5.8058 5.7169 5.6086 5.5078 5.4157 5.3302 5.2503 5.1761 5.1082 5.0466 4.9907 4.9391 4.8910 4.8454 4.8020 2000-10-13 Fri 5.7928 5.7054 5.5970 5.4970 5.4064 5.3228 5.2449 5.1727 5.1068 5.0471 4.9928 4.9429 4.8962 4.8520 4.8098 2000-10-12 Thu 5.8255 5.7328 5.6169 5.5090 5.4106 5.3198 5.2355 5.1578 5.0872 5.0237 4.9662 4.9136 4.8647 4.8184 4.7744 2000-10-11 Wed 5.8579 5.7679 5.6498 5.5389 5.4375 5.3440 5.2573 5.1776 5.1053 5.0405 4.9821 4.9288 4.8793 4.8326 4.7881 2000-10-10 Tue 5.8780 5.8028 5.6850 5.5718 5.4680 5.3724 5.2840 5.2028 5.1292 5.0629 5.0030 4.9482 4.8972 4.8491 4.8032 2000-10-09 Mon 5.8437 5.7639 5.6489 5.5420 5.4452 5.3561 5.2729 5.1954 5.1240 5.0588 4.9991 4.9437 4.8917 4.8424 4.7953 2000-10-06 Fri 5.8695 5.7965 5.6963 5.6025 5.5154 5.4329 5.3537 5.2780 5.2067 5.1401 5.0779 5.0194 4.9640 4.9112 4.8607 2000-10-05 Thu 5.8466 5.7954 5.7049 5.6151 5.5297 5.4478 5.3690 5.2936 5.2227 5.1567 5.0951 5.0372 4.9824 4.9302 4.8802 2000-10-04 Wed 5.8533 5.7962 5.7046 5.6145 5.5290 5.4470 5.3683 5.2936 5.2238 5.1596 5.1005 5.0456 4.9941 4.9453 4.8987 2000-10-03 Tue 5.8457 5.7863 5.6960 5.6079 5.5239 5.4425 5.3633 5.2869 5.2147 5.1473 5.0847 5.0261 4.9709 4.9185 4.8685 2000-10-02 Mon 5.8392 5.7821 5.6952 5.6082 5.5235 5.4406 5.3595 5.2811 5.2070 5.1379 5.0738 5.0141 4.9581 4.9052 4.8548 2000-09-29 Fri 5.8445 5.7887 5.7017 5.6141 5.5287 5.4449 5.3627 5.2830 5.2074 5.1367 5.0710 5.0097 4.9521 4.8976 4.8459 2000-09-28 Thu 5.8821 5.8509 5.7830 5.7072 5.6286 5.5482 5.4671 5.3870 5.3097 5.2366 5.1679 5.1033 5.0423 4.9846 4.9298 2000-09-27 Wed 5.8820 5.8599 5.7974 5.7254 5.6495 5.5708 5.4902 5.4096 5.3307 5.2549 5.1828 5.1142 5.0491 4.9873 4.9287 2000-09-26 Tue 5.8845 5.8592 5.7971 5.7268 5.6529 5.5761 5.4975 5.4186 5.3415 5.2677 5.1977 5.1314 5.0687 5.0093 4.9530 2000-09-25 Mon 5.8841 5.8653 5.8056 5.7362 5.6625 5.5855 5.5064 5.4269 5.3490 5.2742 5.2030 5.1354 5.0712 5.0103 4.9525 2000-09-22 Fri 5.8633 5.8260 5.7583 5.6844 5.6081 5.5297 5.4498 5.3701 5.2923 5.2177 5.1469 5.0796 5.0157 4.9550 4.8972 2000-09-21 Thu 5.8920 5.8602 5.7968 5.7259 5.6515 5.5742 5.4949 5.4151 5.3366 5.2610 5.1886 5.1196 5.0536 4.9907 4.9308 2000-09-20 Wed 5.9058 5.8801 5.8205 5.7523 5.6797 5.6035 5.5246 5.4445 5.3650 5.2875 5.2128 5.1410 5.0720 5.0060 4.9430 2000-09-19 Tue 5.9019 5.8719 5.8109 5.7427 5.6707 5.5954 5.5174 5.4381 5.3593 5.2825 5.2084 5.1370 5.0684 5.0026 4.9398 2000-09-18 Mon 5.9226 5.9004 5.8401 5.7719 5.7001 5.6250 5.5473 5.4684 5.3900 5.3136 5.2398 5.1687 5.1003 5.0345 4.9715 2000-09-15 Fri 5.9491 5.9210 5.8516 5.7757 5.6981 5.6195 5.5403 5.4620 5.3858 5.3128 5.2428 5.1754 5.1098 5.0459 4.9836 2000-09-14 Thu 5.9496 5.9161 5.8409 5.7591 5.6761 5.5926 5.5093 5.4274 5.3482 5.2725 5.2003 5.1307 5.0631 4.9972 4.9331 2000-09-13 Wed 5.9558 5.9308 5.8589 5.7818 5.7053 5.6293 5.5537 5.4789 5.4057 5.3347 5.2657 5.1981 5.1314 5.0657 5.0011 2000-09-12 Tue 5.9716 5.9361 5.8609 5.7835 5.7074 5.6314 5.5549 5.4780 5.4012 5.3253 5.2503 5.1760 5.1025 5.0302 4.9598 2000-09-11 Mon 5.9688 5.9123 5.8236 5.7355 5.6512 5.5693 5.4888 5.4095 5.3318 5.2561 5.1821 5.1095 5.0380 4.9679 4.8997 2000-09-08 Fri 5.9573 5.9101 5.8213 5.7323 5.6473 5.5648 5.4838 5.4039 5.3255 5.2488 5.1737 5.0998 5.0269 4.9554 4.8859 2000-09-07 Thu 5.9406 5.8906 5.7965 5.7003 5.6077 5.5183 5.4318 5.3480 5.2674 5.1902 5.1159 5.0436 4.9730 4.9041 4.8371 2000-09-06 Wed 5.9846 5.9302 5.8296 5.7289 5.6332 5.5414 5.4524 5.3661 5.2827 5.2024 5.1249 5.0495 4.9760 4.9044 4.8352 2000-09-05 Tue 6.0189 5.9542 5.8458 5.7388 5.6378 5.5415 5.4489 5.3596 5.2738 5.1917 5.1127 5.0362 4.9617 4.8893 4.8195 2000-09-04 Mon 6.0066 5.9432 5.8285 5.7166 5.6123 5.5138 5.4194 5.3285 5.2409 5.1567 5.0753 4.9961 4.9188 4.8436 4.7711 2000-09-01 Fri 6.0140 5.9387 5.8192 5.7062 5.6027 5.5058 5.4133 5.3245 5.2392 5.1574 5.0785 5.0019 4.9271 4.8544 4.7841 2000-08-31 Thu 6.0467 5.9887 5.8814 5.7774 5.6807 5.5891 5.5006 5.4144 5.3305 5.2491 5.1698 5.0922 5.0161 4.9420 4.8703 2000-08-30 Wed 6.0405 5.9893 5.8839 5.7805 5.6837 5.5912 5.5015 5.4138 5.3285 5.2456 5.1651 5.0865 5.0098 4.9352 4.8634 2000-08-29 Tue 6.0555 5.9973 5.8971 5.7945 5.6955 5.5992 5.5049 5.4128 5.3238 5.2382 5.1561 5.0769 5.0003 4.9265 4.8559 2000-08-28 Mon na na na na na na na na na na na na na na na 2000-08-25 Fri 6.0038 5.9510 5.8517 5.7485 5.6481 5.5502 5.4540 5.3600 5.2694 5.1826 5.0996 5.0200 4.9434 4.8700 4.8000 2000-08-24 Thu 5.9910 5.9450 5.8471 5.7434 5.6418 5.5424 5.4446 5.3489 5.2564 5.1678 5.0829 5.0015 4.9232 4.8482 4.7769 2000-08-23 Wed 6.0112 5.9673 5.8745 5.7752 5.6771 5.5803 5.4842 5.3895 5.2972 5.2083 5.1229 5.0406 4.9613 4.8852 4.8128 2000-08-22 Tue 6.0235 5.9950 5.9023 5.8020 5.7035 5.6068 5.5111 5.4167 5.3248 5.2360 5.1505 5.0680 4.9883 4.9118 4.8388 2000-08-21 Mon 6.0322 5.9936 5.8997 5.8003 5.7033 5.6083 5.5141 5.4213 5.3307 5.2431 5.1586 5.0771 4.9983 4.9226 4.8504 2000-08-18 Fri 6.0140 5.9845 5.8844 5.7763 5.6717 5.5709 5.4728 5.3776 5.2860 5.1984 5.1146 5.0342 4.9568 4.8826 4.8119 2000-08-17 Thu 6.0424 6.0136 5.9089 5.7974 5.6908 5.5888 5.4900 5.3940 5.3012 5.2118 5.1258 5.0425 4.9618 4.8840 4.8096 2000-08-16 Wed 6.0114 5.9884 5.8895 5.7815 5.6765 5.5752 5.4765 5.3800 5.2864 5.1959 5.1084 5.0235 4.9413 4.8619 4.7859 2000-08-15 Tue 5.9807 5.9615 5.8706 5.7699 5.6709 5.5743 5.4787 5.3839 5.2904 5.1987 5.1089 5.0210 4.9352 4.8522 4.7729 2000-08-14 Mon 5.9905 5.9611 5.8573 5.7457 5.6387 5.5367 5.4380 5.3419 5.2486 5.1581 5.0701 4.9843 4.9006 4.8196 4.7421 2000-08-11 Fri 5.9559 5.9207 5.8146 5.7001 5.5898 5.4848 5.3839 5.2865 5.1930 5.1034 5.0172 4.9340 4.8535 4.7759 4.7019 2000-08-10 Thu 5.9399 5.9094 5.8180 5.7172 5.6182 5.5218 5.4268 5.3329 5.2408 5.1509 5.0633 4.9778 4.8946 4.8141 4.7372 2000-08-09 Wed 5.9366 5.9056 5.8112 5.7084 5.6082 5.5110 5.4156 5.3216 5.2295 5.1397 5.0521 4.9667 4.8835 4.8030 4.7259 2000-08-08 Tue 5.9631 5.9249 5.8232 5.7148 5.6103 5.5098 5.4119 5.3161 5.2229 5.1328 5.0457 4.9615 4.8801 4.8019 4.7275 2000-08-07 Mon 5.9600 5.9246 5.8260 5.7194 5.6163 5.5171 5.4207 5.3267 5.2357 5.1480 5.0637 4.9823 4.9037 4.8282 4.7563 2000-08-04 Fri 5.9791 5.9424 5.8451 5.7396 5.6372 5.5385 5.4423 5.3485 5.2574 5.1696 5.0850 5.0032 4.9242 4.8481 4.7757 2000-08-03 Thu 5.9798 5.9479 5.8460 5.7339 5.6248 5.5199 5.4183 5.3199 5.2252 5.1345 5.0476 4.9641 4.8838 4.8068 4.7336 2000-08-02 Wed 6.0269 5.9879 5.8800 5.7621 5.6470 5.5365 5.4302 5.3283 5.2317 5.1408 5.0553 4.9745 4.8977 4.8247 4.7557 2000-08-01 Tue 6.0178 5.9800 5.8682 5.7454 5.6259 5.5122 5.4038 5.3012 5.2048 5.1147 5.0306 4.9513 4.8761 4.8046 4.7370 2000-07-31 Mon 5.9987 5.9697 5.8675 5.7520 5.6384 5.5294 5.4246 5.3238 5.2275 5.1357 5.0481 4.9639 4.8829 4.8052 4.7313 2000-07-28 Fri 5.9852 5.9727 5.8782 5.7650 5.6509 5.5398 5.4325 5.3291 5.2304 5.1363 5.0467 4.9608 4.8783 4.7994 4.7246 2000-07-27 Thu 5.9429 5.9094 5.8024 5.6820 5.5638 5.4508 5.3430 5.2406 5.1439 5.0529 4.9668 4.8850 4.8067 4.7319 4.6612 2000-07-26 Wed 5.9380 5.9081 5.7992 5.6766 5.5565 5.4418 5.3321 5.2272 5.1274 5.0327 4.9429 4.8574 4.7759 4.6985 4.6256 2000-07-25 Tue 5.9836 5.9477 5.8307 5.7024 5.5786 5.4610 5.3488 5.2413 5.1386 5.0407 4.9473 4.8580 4.7725 4.6913 4.6149 2000-07-24 Mon 6.0040 5.9803 5.8648 5.7341 5.6060 5.4837 5.3668 5.2551 5.1489 5.0482 4.9527 4.8619 4.7756 4.6939 4.6174 2000-07-21 Fri 5.9852 5.9537 5.8396 5.7114 5.5859 5.4659 5.3509 5.2409 5.1359 5.0360 4.9409 4.8502 4.7638 4.6819 4.6051 2000-07-20 Thu 5.9711 5.9586 5.8590 5.7408 5.6224 5.5073 5.3957 5.2875 5.1828 5.0822 4.9853 4.8921 4.8028 4.7178 4.6379 2000-07-19 Wed 5.9368 5.9194 5.8211 5.7095 5.6007 5.4967 5.3961 5.2979 5.2023 5.1094 5.0192 4.9317 4.8470 4.7659 4.6890 2000-07-18 Tue 5.9264 5.9107 5.8206 5.7174 5.6165 5.5193 5.4245 5.3312 5.2395 5.1497 5.0619 4.9764 4.8933 4.8134 4.7375 2000-07-17 Mon 5.9135 5.8883 5.7984 5.7012 5.6082 5.5192 5.4318 5.3447 5.2577 5.1713 5.0858 5.0015 4.9189 4.8390 4.7627 2000-07-14 Fri 5.9032 5.8759 5.7831 5.6843 5.5912 5.5032 5.4173 5.3316 5.2455 5.1595 5.0737 4.9887 4.9051 4.8239 4.7463 2000-07-13 Thu 5.9025 5.8579 5.7488 5.6347 5.5286 5.4305 5.3376 5.2483 5.1620 5.0787 4.9983 4.9205 4.8454 4.7734 4.7049 2000-07-12 Wed 5.8940 5.8578 5.7535 5.6406 5.5333 5.4327 5.3366 5.2438 5.1540 5.0675 4.9841 4.9037 4.8263 4.7522 4.6821 2000-07-11 Tue 5.9326 5.8914 5.7821 5.6649 5.5535 5.4487 5.3485 5.2515 5.1576 5.0670 4.9797 4.8957 4.8150 4.7380 4.6653 2000-07-10 Mon 5.9119 5.8737 5.7752 5.6690 5.5669 5.4693 5.3740 5.2799 5.1873 5.0966 5.0084 4.9229 4.8404 4.7617 4.6873 2000-07-07 Fri 5.8901 5.8441 5.7385 5.6264 5.5195 5.4182 5.3201 5.2243 5.1309 5.0405 4.9532 4.8693 4.7889 4.7125 4.6405 2000-07-06 Thu 5.9317 5.8969 5.7982 5.6911 5.5878 5.4887 5.3914 5.2949 5.1993 5.1053 5.0135 4.9242 4.8381 4.7560 4.6785 2000-07-05 Wed 5.8874 5.8594 5.7592 5.6456 5.5345 5.4285 5.3265 5.2278 5.1326 5.0409 4.9529 4.8686 4.7880 4.7114 4.6395 2000-07-04 Tue 5.9407 5.9101 5.8066 5.6920 5.5814 5.4760 5.3740 5.2741 5.1763 5.0807 4.9878 4.8976 4.8108 4.7281 4.6504 2000-07-03 Mon 5.9717 5.9486 5.8453 5.7297 5.6179 5.5116 5.4087 5.3082 5.2097 5.1137 5.0202 4.9296 4.8424 4.7593 4.6812 2000-06-30 Fri 5.9729 5.9429 5.8344 5.7129 5.5950 5.4829 5.3750 5.2706 5.1697 5.0731 4.9808 4.8932 4.8100 4.7318 4.6587 2000-06-29 Thu 5.9722 5.9461 5.8414 5.7209 5.6021 5.4879 5.3775 5.2704 5.1671 5.0684 4.9746 4.8858 4.8020 4.7233 4.6501 2000-06-28 Wed 6.0061 6.0037 5.9034 5.7827 5.6623 5.5462 5.4336 5.3245 5.2192 5.1186 5.0230 4.9326 4.8474 4.7676 4.6934 2000-06-27 Tue 6.0059 6.0041 5.9047 5.7853 5.6667 5.5527 5.4426 5.3359 5.2332 5.1350 5.0416 4.9531 4.8694 4.7908 4.7174 2000-06-26 Mon 6.0236 6.0085 5.8990 5.7745 5.6545 5.5412 5.4327 5.3279 5.2268 5.1297 5.0369 4.9484 4.8644 4.7851 4.7108 2000-06-23 Fri 6.0246 6.0051 5.8967 5.7778 5.6653 5.5598 5.4584 5.3595 5.2628 5.1691 5.0789 4.9924 4.9098 4.8317 4.7583 2000-06-22 Thu 6.0011 5.9763 5.8651 5.7426 5.6268 5.5189 5.4161 5.3168 5.2207 5.1284 5.0402 4.9560 4.8760 4.8002 4.7290 2000-06-21 Wed 6.0030 5.9889 5.8813 5.7599 5.6444 5.5366 5.4342 5.3359 5.2415 5.1515 5.0661 4.9850 4.9081 4.8352 4.7665 2000-06-20 Tue 5.9500 5.9264 5.8141 5.6861 5.5627 5.4473 5.3385 5.2355 5.1386 5.0481 4.9639 4.8856 4.8125 4.7440 4.6800 2000-06-19 Mon 5.9337 5.9102 5.7936 5.6598 5.5307 5.4101 5.2971 5.1910 5.0922 5.0008 4.9167 4.8390 4.7670 4.6998 4.6371 2000-06-16 Fri 5.9641 5.9357 5.8093 5.6659 5.5283 5.4008 5.2823 5.1722 5.0705 4.9774 4.8926 4.8150 4.7434 4.6771 4.6154 2000-06-15 Thu 5.9945 5.9787 5.8686 5.7399 5.6144 5.4956 5.3827 5.2748 5.1723 5.0757 4.9851 4.9003 4.8209 4.7466 4.6773 2000-06-14 Wed 6.0164 6.0071 5.8907 5.7521 5.6152 5.4853 5.3619 5.2448 5.1345 5.0315 4.9359 4.8474 4.7653 4.6892 4.6189 2000-06-13 Tue 6.0929 6.0675 5.9203 5.7570 5.6029 5.4613 5.3305 5.2089 5.0961 4.9919 4.8962 4.8082 4.7272 4.6526 4.5841 2000-06-12 Mon 6.1079 6.0751 5.9290 5.7668 5.6129 5.4711 5.3394 5.2164 5.1015 4.9945 4.8953 4.8032 4.7177 4.6384 4.5654 2000-06-09 Fri 6.0938 6.0759 5.9347 5.7750 5.6228 5.4819 5.3506 5.2274 5.1118 5.0036 4.9027 4.8086 4.7208 4.6391 4.5637 2000-06-08 Thu 6.1058 6.0975 5.9641 5.8099 5.6614 5.5231 5.3935 5.2714 5.1563 5.0483 4.9472 4.8526 4.7641 4.6816 4.6052 2000-06-07 Wed 6.0628 6.0515 5.9154 5.7594 5.6099 5.4715 5.3427 5.2223 5.1099 5.0053 4.9083 4.8180 4.7340 4.6557 4.5831 2000-06-06 Tue 6.0790 6.0595 5.9188 5.7600 5.6083 5.4683 5.3388 5.2183 5.1066 5.0035 4.9084 4.8207 4.7395 4.6641 4.5944 2000-06-05 Mon 6.0701 6.0547 5.9084 5.7411 5.5811 5.4343 5.3003 5.1783 5.0679 4.9686 4.8796 4.7995 4.7268 4.6602 4.5990 2000-06-02 Fri 6.0432 6.0224 5.8772 5.7112 5.5522 5.4060 5.2719 5.1490 5.0369 4.9353 4.8433 4.7598 4.6834 4.6132 4.5485 2000-06-01 Thu 6.1075 6.1044 5.9673 5.8063 5.6496 5.5033 5.3672 5.2407 5.1235 5.0154 4.9159 4.8242 4.7395 4.6612 4.5889 2000-05-31 Wed 6.1315 6.1365 6.0076 5.8509 5.6958 5.5495 5.4122 5.2835 5.1632 5.0513 4.9475 4.8510 4.7614 4.6781 4.6010 2000-05-30 Tue 6.1497 6.1701 6.0535 5.9073 5.7604 5.6197 5.4856 5.3580 5.2373 5.1237 5.0174 4.9180 4.8251 4.7386 4.6586 2000-05-29 Mon na na na na na na na na na na na na na na na 2000-05-26 Fri 6.1242 6.1445 6.0292 5.8831 5.7357 5.5948 5.4613 5.3352 5.2167 5.1062 5.0034 4.9078 4.8190 4.7365 4.6602 2000-05-25 Thu 6.1209 6.1620 6.0676 5.9386 5.8045 5.6734 5.5466 5.4244 5.3076 5.1967 5.0920 4.9934 4.9007 4.8140 4.7333 2000-05-24 Wed 6.1443 6.2003 6.1159 5.9960 5.8705 5.7471 5.6268 5.5093 5.3953 5.2851 5.1792 5.0775 4.9803 4.8880 4.8010 2000-05-23 Tue 6.1447 6.2034 6.1290 6.0192 5.9023 5.7857 5.6698 5.5545 5.4402 5.3278 5.2180 5.1114 5.0087 4.9107 4.8185 2000-05-22 Mon 6.0993 6.1499 6.0792 5.9760 5.8658 5.7550 5.6435 5.5312 5.4187 5.3071 5.1974 5.0903 4.9866 4.8875 4.7940 2000-05-19 Fri 6.1397 6.2026 6.1365 6.0378 5.9325 5.8262 5.7185 5.6091 5.4983 5.3873 5.2771 5.1686 5.0629 4.9614 4.8652 2000-05-18 Thu 6.1753 6.2240 6.1448 6.0362 5.9238 5.8128 5.7024 5.5919 5.4816 5.3722 5.2645 5.1592 5.0568 4.9584 4.8651 2000-05-17 Wed 6.2343 6.2673 6.1636 6.0329 5.9022 5.7765 5.6545 5.5353 5.4187 5.3054 5.1957 5.0902 4.9890 4.8928 4.8024 2000-05-16 Tue 6.2660 6.2628 6.1259 5.9703 5.8221 5.6841 5.5535 5.4279 5.3065 5.1896 5.0774 4.9699 4.8676 4.7709 4.6808 2000-05-15 Mon 6.2547 6.2531 6.1255 5.9795 5.8395 5.7081 5.5819 5.4589 5.3387 5.2218 5.1091 5.0010 4.8980 4.8007 4.7099 2000-05-12 Fri 6.2587 6.2575 6.1375 6.0022 5.8730 5.7510 5.6324 5.5148 5.3982 5.2832 5.1712 5.0627 4.9585 4.8596 4.7669 2000-05-11 Thu 6.2343 6.2341 6.1210 5.9924 5.8687 5.7508 5.6351 5.5191 5.4028 5.2871 5.1734 5.0626 4.9557 4.8539 4.7582 2000-05-10 Wed 6.1479 6.1327 6.0167 5.8866 5.7618 5.6433 5.5274 5.4118 5.2963 5.1819 5.0696 4.9606 4.8557 4.7561 4.6631 2000-05-09 Tue 6.1548 6.1359 6.0140 5.8806 5.7555 5.6384 5.5248 5.4117 5.2985 5.1861 5.0757 4.9683 4.8648 4.7665 4.6746 2000-05-08 Mon 6.1753 6.1626 6.0444 5.9148 5.7934 5.6798 5.5691 5.4580 5.3463 5.2348 5.1250 5.0180 4.9150 4.8173 4.7261 2000-05-05 Fri 6.1683 6.1602 6.0536 5.9347 5.8219 5.7151 5.6096 5.5024 5.3935 5.2838 5.1751 5.0686 4.9657 4.8677 4.7761 2000-05-04 Thu 6.1481 6.1319 6.0242 5.9042 5.7898 5.6811 5.5739 5.4658 5.3566 5.2476 5.1404 5.0363 4.9361 4.8412 4.7527 2000-05-03 Wed 6.1072 6.0705 5.9549 5.8280 5.7062 5.5902 5.4765 5.3632 5.2503 5.1391 5.0308 4.9263 4.8265 4.7323 4.6448 2000-05-02 Tue 6.1085 6.0706 5.9590 5.8337 5.7110 5.5924 5.4753 5.3579 5.2407 5.1250 5.0123 4.9036 4.7999 4.7021 4.6114 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri 6.1036 6.0692 5.9586 5.8313 5.7047 5.5813 5.4591 5.3371 5.2162 5.0977 4.9833 4.8738 4.7700 4.6727 4.5828 2000-04-27 Thu 6.1531 6.1414 6.0348 5.9057 5.7751 5.6473 5.5214 5.3967 5.2743 5.1556 5.0422 4.9345 4.8332 4.7387 4.6515 2000-04-26 Wed 6.1686 6.1808 6.0825 5.9552 5.8234 5.6930 5.5641 5.4368 5.3126 5.1932 5.0798 4.9730 4.8730 4.7798 4.6940 2000-04-25 Tue 6.2094 6.2305 6.1384 6.0117 5.8776 5.7439 5.6117 5.4819 5.3558 5.2355 5.1221 5.0159 4.9168 4.8247 4.7400 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu 6.1982 6.2138 6.1163 5.9835 5.8439 5.7058 5.5704 5.4387 5.3120 5.1922 5.0801 4.9760 4.8794 4.7902 4.7083 2000-04-19 Wed 6.1662 6.1869 6.0948 5.9655 5.8280 5.6914 5.5573 5.4269 5.3020 5.1842 5.0746 4.9732 4.8796 4.7934 4.7142 2000-04-18 Tue 6.1471 6.1696 6.0784 5.9498 5.8132 5.6777 5.5450 5.4162 5.2929 5.1769 5.0691 4.9695 4.8775 4.7926 4.7147 2000-04-17 Mon 6.1343 6.1585 6.0723 5.9494 5.8182 5.6873 5.5582 5.4321 5.3105 5.1954 5.0879 4.9881 4.8956 4.8100 4.7312 2000-04-14 Fri 6.1560 6.1752 6.0805 5.9497 5.8116 5.6747 5.5410 5.4115 5.2880 5.1723 5.0652 4.9666 4.8759 4.7925 4.7159 2000-04-13 Thu 6.1550 6.1708 6.0737 5.9404 5.8000 5.6615 5.5269 5.3973 5.2746 5.1603 5.0551 4.9587 4.8704 4.7892 4.7147 2000-04-12 Wed 6.1780 6.1896 6.0800 5.9336 5.7815 5.6330 5.4903 5.3542 5.2260 5.1068 4.9970 4.8961 4.8031 4.7174 4.6386 2000-04-11 Tue 6.1607 6.1625 6.0516 5.9066 5.7563 5.6092 5.4671 5.3306 5.2012 5.0800 4.9676 4.8637 4.7678 4.6792 4.5978 2000-04-10 Mon 6.2004 6.2075 6.0945 5.9472 5.7947 5.6455 5.5008 5.3613 5.2284 5.1032 4.9865 4.8783 4.7780 4.6855 4.6006 2000-04-07 Fri 6.1972 6.1931 6.0722 5.9196 5.7639 5.6127 5.4669 5.3268 5.1935 5.0683 4.9518 4.8439 4.7443 4.6524 4.5684 2000-04-06 Thu 6.2316 6.2407 6.1264 5.9775 5.8240 5.6741 5.5290 5.3892 5.2555 5.1294 5.0115 4.9019 4.8003 4.7064 4.6203 2000-04-05 Wed 6.2254 6.2120 6.0812 5.9216 5.7608 5.6057 5.4566 5.3134 5.1771 5.0488 4.9293 4.8185 4.7161 4.6216 4.5352 2000-04-04 Tue 6.2639 6.2599 6.1395 5.9900 5.8373 5.6877 5.5417 5.3998 5.2631 5.1336 5.0122 4.8993 4.7947 4.6983 4.6101 2000-04-03 Mon 6.2315 6.2358 6.1181 5.9678 5.8128 5.6606 5.5124 5.3689 5.2319 5.1031 4.9835 4.8732 4.7719 4.6790 4.5945 2000-03-31 Fri 6.2500 6.2734 6.1602 6.0116 5.8575 5.7057 5.5574 5.4138 5.2766 5.1478 5.0286 4.9191 4.8188 4.7273 4.6443 2000-03-30 Thu 6.2542 6.2814 6.1726 6.0276 5.8757 5.7246 5.5758 5.4304 5.2907 5.1587 5.0359 4.9227 4.8186 4.7233 4.6366 2000-03-29 Wed 6.2691 6.3164 6.2217 6.0876 5.9434 5.7970 5.6499 5.5037 5.3610 5.2244 5.0958 4.9761 4.8653 4.7635 4.6708 2000-03-28 Tue 6.2754 6.3195 6.2225 6.0873 5.9430 5.7968 5.6500 5.5039 5.3606 5.2228 5.0924 4.9703 4.8567 4.7518 4.6559 2000-03-27 Mon 6.3026 6.3596 6.2671 6.1329 5.9881 5.8410 5.6932 5.5461 5.4020 5.2632 5.1316 5.0080 4.8926 4.7857 4.6875 2000-03-24 Fri 6.1979 6.2220 6.1224 5.9884 5.8467 5.7042 5.5620 5.4208 5.2827 5.1498 5.0235 4.9047 4.7933 4.6897 4.5941 2000-03-23 Thu 6.1963 6.2195 6.1155 5.9772 5.8320 5.6868 5.5430 5.4015 5.2643 5.1335 5.0104 4.8952 4.7879 4.6882 4.5962 2000-03-22 Wed 6.1847 6.1951 6.1012 5.9779 5.8476 5.7158 5.5827 5.4492 5.3172 5.1891 5.0666 4.9504 4.8407 4.7378 4.6421 2000-03-21 Tue 6.1870 6.1816 6.0776 5.9435 5.8015 5.6579 5.5142 5.3717 5.2328 5.0998 4.9741 4.8562 4.7458 4.6427 4.5472 2000-03-20 Mon 6.1819 6.1726 6.0681 5.9330 5.7888 5.6424 5.4955 5.3499 5.2083 5.0732 4.9462 4.8277 4.7175 4.6153 4.5209 2000-03-17 Fri 6.1999 6.1880 6.0771 5.9328 5.7787 5.6229 5.4679 5.3159 5.1697 5.0316 4.9028 4.7834 4.6731 4.5712 4.4774 2000-03-16 Thu 6.1934 6.1953 6.0969 5.9620 5.8148 5.6640 5.5124 5.3624 5.2170 5.0786 4.9487 4.8278 4.7155 4.6114 4.5156 2000-03-15 Wed 6.2211 6.2441 6.1606 6.0388 5.9033 5.7622 5.6178 5.4724 5.3284 5.1886 5.0550 4.9287 4.8100 4.6992 4.5967 2000-03-14 Tue 6.2083 6.2320 6.1550 6.0394 5.9095 5.7736 5.6341 5.4931 5.3533 5.2174 5.0875 4.9646 4.8490 4.7413 4.6415 2000-03-13 Mon 6.1803 6.2045 6.1313 6.0171 5.8867 5.7493 5.6084 5.4666 5.3273 5.1931 5.0662 4.9473 4.8365 4.7337 4.6390 2000-03-10 Fri 6.1869 6.2182 6.1439 6.0281 5.8965 5.7586 5.6176 5.4760 5.3369 5.2031 5.0763 4.9574 4.8465 4.7436 4.6487 2000-03-09 Thu 6.1735 6.1979 6.1212 6.0015 5.8651 5.7224 5.5773 5.4324 5.2906 5.1543 5.0251 4.9036 4.7899 4.6842 4.5865 2000-03-08 Wed 6.1786 6.2127 6.1440 6.0314 5.9007 5.7619 5.6185 5.4731 5.3288 5.1883 5.0535 4.9257 4.8054 4.6931 4.5892 2000-03-07 Tue 6.1737 6.2039 6.1317 6.0170 5.8853 5.7460 5.6022 5.4563 5.3110 5.1691 5.0326 4.9026 4.7800 4.6651 4.5588 2000-03-06 Mon 6.1735 6.2103 6.1406 6.0284 5.8999 5.7641 5.6239 5.4812 5.3384 5.1982 5.0626 4.9329 4.8099 4.6945 4.5872 2000-03-03 Fri 6.1985 6.2429 6.1796 6.0727 5.9484 5.8158 5.6777 5.5360 5.3935 5.2528 5.1164 4.9858 4.8618 4.7455 4.6377 2000-03-02 Thu 6.2120 6.2687 6.2151 6.1186 6.0041 5.8801 5.7487 5.6117 5.4718 5.3319 5.1948 5.0623 4.9360 4.8170 4.7065 2000-03-01 Wed 6.2080 6.2576 6.1961 6.0933 5.9748 5.8488 5.7171 5.5810 5.4433 5.3067 5.1738 5.0464 4.9257 4.8127 4.7082 2000-02-29 Tue 6.2476 6.3026 6.2381 6.1318 6.0103 5.8817 5.7480 5.6106 5.4719 5.3350 5.2022 5.0752 4.9553 4.8431 4.7396 2000-02-28 Mon 6.2403 6.2800 6.2032 6.0850 5.9524 5.8141 5.6723 5.5284 5.3846 5.2436 5.1076 4.9779 4.8555 4.7411 4.6355 2000-02-25 Fri 6.2313 6.2620 6.1806 6.0612 5.9287 5.7911 5.6503 5.5080 5.3661 5.2272 5.0932 4.9654 4.8447 4.7317 4.6271 2000-02-24 Thu 6.2157 6.2515 6.1756 6.0600 5.9306 5.7956 5.6572 5.5166 5.3761 5.2381 5.1047 4.9772 4.8565 4.7434 4.6386 2000-02-23 Wed 6.2353 6.2881 6.2300 6.1307 6.0143 5.8885 5.7556 5.6174 5.4768 5.3366 5.1995 5.0675 4.9418 4.8236 4.7141 2000-02-22 Tue 6.2113 6.2651 6.2109 6.1143 5.9990 5.8730 5.7389 5.5989 5.4561 5.3137 5.1745 5.0405 4.9132 4.7937 4.6832 2000-02-21 Mon 6.2407 6.3095 6.2739 6.1930 6.0889 5.9695 5.8380 5.6973 5.5511 5.4033 5.2574 5.1161 4.9813 4.8548 4.7380 2000-02-18 Fri 6.2757 6.3646 6.3383 6.2631 6.1630 6.0465 5.9170 5.7776 5.6320 5.4841 5.3376 5.1952 5.0591 4.9311 4.8127 2000-02-17 Thu 6.2905 6.3812 6.3594 6.2902 6.1963 6.0857 5.9614 5.8263 5.6843 5.5396 5.3959 5.2561 5.1225 4.9969 4.8808 2000-02-16 Wed 6.3377 6.4415 6.4157 6.3406 6.2420 6.1279 6.0010 5.8639 5.7203 5.5745 5.4302 5.2904 5.1572 5.0324 4.9175 2000-02-15 Tue 6.2236 6.3156 6.2915 6.2206 6.1266 6.0167 5.8937 5.7607 5.6218 5.4815 5.3436 5.2109 5.0853 4.9680 4.8600 2000-02-14 Mon 6.1862 6.2794 6.2609 6.1954 6.1057 5.9992 5.8789 5.7482 5.6116 5.4738 5.3388 5.2093 5.0872 4.9737 4.8695 2000-02-11 Fri 6.2306 6.3536 6.3424 6.2776 6.1859 6.0761 5.9519 5.8168 5.6755 5.5327 5.3926 5.2581 5.1312 5.0131 4.9048 2000-02-10 Thu 6.2788 6.4174 6.4122 6.3479 6.2533 6.1382 6.0072 5.8644 5.7146 5.5629 5.4137 5.2702 5.1345 5.0080 4.8919 2000-02-09 Wed 6.2818 6.4242 6.4148 6.3434 6.2410 6.1186 5.9809 5.8323 5.6775 5.5216 5.3689 5.2223 5.0840 4.9554 4.8375 2000-02-08 Tue 6.2695 6.4117 6.3972 6.3203 6.2134 6.0879 5.9485 5.7991 5.6442 5.4884 5.3354 5.1880 5.0479 4.9164 4.7946 2000-02-07 Mon 6.2904 6.4421 6.4292 6.3538 6.2483 6.1241 5.9857 5.8370 5.6824 5.5261 5.3721 5.2231 5.0811 4.9476 4.8237 2000-02-04 Fri 6.2683 6.4213 6.4073 6.3295 6.2226 6.0988 5.9625 5.8172 5.6665 5.5146 5.3647 5.2196 5.0808 4.9500 4.8282 2000-02-03 Thu 6.2308 6.3760 6.3543 6.2674 6.1520 6.0211 5.8799 5.7320 5.5810 5.4306 5.2836 5.1422 5.0077 4.8811 4.7632 2000-02-02 Wed 6.2392 6.3873 6.3708 6.2907 6.1824 6.0585 5.9240 5.7823 5.6372 5.4923 5.3505 5.2139 5.0838 4.9611 4.8467 2000-02-01 Tue 6.2755 6.4099 6.3788 6.2889 6.1747 6.0474 5.9109 5.7679 5.6215 5.4752 5.3317 5.1931 5.0608 4.9360 4.8196 2000-01-31 Mon 6.3175 6.4749 6.4605 6.3863 6.2861 6.1706 6.0430 5.9054 5.7612 5.6139 5.4668 5.3226 5.1837 5.0518 4.9288 2000-01-28 Fri 6.3384 6.5222 6.5227 6.4598 6.3687 6.2604 6.1385 6.0054 5.8645 5.7196 5.5741 5.4311 5.2929 5.1616 5.0390 2000-01-27 Thu 6.3194 6.4990 6.4969 6.4327 6.3414 6.2336 6.1124 5.9802 5.8402 5.6963 5.5521 5.4105 5.2739 5.1442 5.0232 2000-01-26 Wed 6.2604 6.4248 6.4162 6.3464 6.2499 6.1381 6.0144 5.8816 5.7426 5.6008 5.4593 5.3205 5.1862 5.0583 4.9385 2000-01-25 Tue 6.3034 6.4712 6.4564 6.3783 6.2737 6.1545 6.0247 5.8865 5.7430 5.5971 5.4518 5.3093 5.1715 5.0403 4.9175 2000-01-24 Mon 6.3236 6.5056 6.4999 6.4292 6.3310 6.2172 6.0916 5.9568 5.8159 5.6721 5.5287 5.3881 5.2523 5.1232 5.0026 2000-01-21 Fri 6.3298 6.5150 6.5086 6.4379 6.3407 6.2284 6.1045 5.9715 5.8321 5.6898 5.5475 5.4077 5.2724 5.1435 5.0229 2000-01-20 Thu 6.3392 6.5294 6.5297 6.4643 6.3706 6.2601 6.1365 6.0023 5.8605 5.7147 5.5681 5.4235 5.2833 5.1496 5.0245 2000-01-19 Wed 6.3287 6.5098 6.4986 6.4250 6.3265 6.2140 6.0902 5.9569 5.8165 5.6722 5.5271 5.3838 5.2444 5.1113 4.9862 2000-01-18 Tue 6.3652 6.5520 6.5429 6.4735 6.3799 6.2717 6.1509 6.0186 5.8772 5.7299 5.5800 5.4307 5.2846 5.1444 5.0123 2000-01-17 Mon 6.3368 6.4986 6.4718 6.3901 6.2883 6.1755 6.0528 5.9209 5.7815 5.6371 5.4908 5.3451 5.2027 5.0659 4.9370 2000-01-14 Fri 6.3022 6.4507 6.4194 6.3362 6.2342 6.1214 5.9989 5.8673 5.7283 5.5848 5.4395 5.2953 5.1544 5.0193 4.8920 2000-01-13 Thu 6.3110 6.4458 6.4069 6.3170 6.2081 6.0888 5.9609 5.8255 5.6842 5.5398 5.3949 5.2521 5.1134 4.9809 4.8566 2000-01-12 Wed 6.3409 6.4852 6.4554 6.3749 6.2752 6.1640 6.0424 5.9108 5.7711 5.6260 5.4786 5.3319 5.1885 5.0509 4.9216 2000-01-11 Tue 6.3245 6.4689 6.4323 6.3453 6.2403 6.1250 5.9997 5.8644 5.7199 5.5689 5.4142 5.2591 5.1066 4.9597 4.8213 2000-01-10 Mon 6.2766 6.4095 6.3637 6.2692 6.1585 6.0394 5.9125 5.7776 5.6356 5.4888 5.3398 5.1913 5.0462 4.9070 4.7761 2000-01-07 Fri 6.2963 6.4542 6.4181 6.3289 6.2217 6.1053 5.9803 5.8463 5.7045 5.5571 5.4071 5.2576 5.1117 4.9720 4.8414 2000-01-06 Thu 6.3255 6.4988 6.4694 6.3814 6.2739 6.1568 6.0311 5.8967 5.7545 5.6067 5.4564 5.3069 5.1613 5.0225 4.8934 2000-01-05 Wed 6.3344 6.5031 6.4640 6.3695 6.2597 6.1433 6.0199 5.8883 5.7487 5.6032 5.4549 5.3072 5.1634 5.0268 4.8999 2000-01-04 Tue 6.3208 6.4787 6.4277 6.3195 6.1969 6.0705 5.9406 5.8057 5.6659 5.5230 5.3795 5.2383 5.1019 4.9730 4.8538 2000-01-03 Mon na na na na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu 6.2208 6.3448 6.2813 6.1652 6.0376 5.9089 5.7793 5.6471 5.5121 5.3756 5.2397 5.1066 4.9785 4.8578 4.7467 1999-12-29 Wed 6.1464 6.2961 6.2310 6.1103 5.9785 5.8464 5.7142 5.5805 5.4451 5.3093 5.1748 5.0439 4.9185 4.8006 4.6923 1999-12-28 Tue na na na na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na na na na 1999-12-24 Fri 6.1601 6.3022 6.2340 6.1106 5.9763 5.8420 5.7083 5.5741 5.4390 5.3042 5.1714 5.0425 4.9194 4.8039 4.6977 1999-12-23 Thu 6.1632 6.3012 6.2316 6.1077 5.9731 5.8388 5.7052 5.5710 5.4359 5.3009 5.1680 5.0388 4.9152 4.7993 4.6926 1999-12-22 Wed 6.1508 6.2984 6.2335 6.1127 5.9803 5.8475 5.7151 5.5816 5.4470 5.3124 5.1796 5.0506 4.9272 4.8114 4.7049 1999-12-21 Tue 6.1305 6.2442 6.1662 6.0388 5.9023 5.7669 5.6325 5.4978 5.3624 5.2276 5.0950 4.9665 4.8438 4.7288 4.6232 1999-12-20 Mon 6.1361 6.2548 6.1706 6.0388 5.8995 5.7621 5.6263 5.4906 5.3547 5.2195 5.0869 4.9586 4.8362 4.7217 4.6165 1999-12-17 Fri 6.1496 6.2651 6.1814 6.0474 5.9044 5.7627 5.6228 5.4834 5.3445 5.2072 5.0733 4.9443 4.8218 4.7075 4.6028 1999-12-16 Thu 6.1165 6.2465 6.1733 6.0469 5.9088 5.7696 5.6301 5.4895 5.3478 5.2067 5.0681 4.9340 4.8063 4.6868 4.5772 1999-12-15 Wed 6.0463 6.1626 6.0773 5.9349 5.7801 5.6260 5.4747 5.3260 5.1803 5.0386 4.9023 4.7727 4.6509 4.5380 4.4351 1999-12-14 Tue 6.0453 6.1626 6.0793 5.9434 5.7967 5.6505 5.5056 5.3613 5.2178 5.0765 4.9392 4.8074 4.6827 4.5668 4.4610 1999-12-13 Mon 6.0100 6.1192 6.0355 5.9000 5.7534 5.6070 5.4617 5.3169 5.1730 5.0314 4.8939 4.7623 4.6380 4.5225 4.4171 1999-12-10 Fri 5.9837 6.0909 6.0088 5.8748 5.7295 5.5840 5.4396 5.2962 5.1542 5.0154 4.8815 4.7539 4.6340 4.5228 4.4216 1999-12-09 Thu 5.9944 6.1226 6.0583 5.9406 5.8090 5.6737 5.5359 5.3955 5.2536 5.1123 4.9742 4.8413 4.7153 4.5979 4.4905 1999-12-08 Wed 6.0416 6.1852 6.1271 6.0140 5.8858 5.7527 5.6156 5.4746 5.3312 5.1880 5.0477 4.9127 4.7848 4.6655 4.5563 1999-12-07 Tue 6.0268 6.1617 6.0999 5.9859 5.8589 5.7282 5.5944 5.4573 5.3184 5.1801 5.0453 4.9159 4.7934 4.6794 4.5747 1999-12-06 Mon 6.0321 6.2016 6.1721 6.0784 5.9612 5.8330 5.6974 5.5564 5.4131 5.2708 5.1325 5.0006 4.8764 4.7612 4.6557 1999-12-03 Fri 6.0371 6.2316 6.2159 6.1305 6.0183 5.8927 5.7578 5.6161 5.4705 5.3247 5.1820 5.0446 4.9144 4.7927 4.6806 1999-12-02 Thu 6.0164 6.2062 6.1838 6.0931 5.9758 5.8447 5.7037 5.5552 5.4026 5.2499 5.1008 4.9580 4.8233 4.6982 4.5835 1999-12-01 Wed 6.0071 6.2017 6.1715 6.0666 5.9335 5.7875 5.6338 5.4757 5.3169 5.1610 5.0114 4.8702 4.7386 4.6175 4.5072 1999-11-30 Tue 6.0212 6.2390 6.2144 6.1055 5.9641 5.8086 5.6457 5.4795 5.3140 5.1532 5.0001 4.8569 4.7246 4.6037 4.4942 1999-11-29 Mon 6.0125 6.2536 6.2495 6.1577 6.0289 5.8811 5.7213 5.5543 5.3845 5.2171 5.0563 4.9047 4.7639 4.6349 4.5179 1999-11-26 Fri 6.0018 6.2693 6.2772 6.1929 6.0691 5.9242 5.7655 5.5976 5.4256 5.2549 5.0901 4.9342 4.7892 4.6559 4.5348 1999-11-25 Thu 5.9512 6.2302 6.2537 6.1794 6.0617 5.9209 5.7656 5.6011 5.4330 5.2666 5.1065 4.9556 4.8154 4.6865 4.5694 1999-11-24 Wed 5.9229 6.1949 6.2119 6.1294 6.0038 5.8570 5.6982 5.5329 5.3662 5.2030 5.0471 4.9009 4.7656 4.6415 4.5287 1999-11-23 Tue 5.8648 6.1232 6.1349 6.0511 5.9258 5.7801 5.6230 5.4600 5.2961 5.1362 4.9840 4.8420 4.7111 4.5915 4.4834 1999-11-22 Mon 5.8893 6.1505 6.1583 6.0680 5.9364 5.7860 5.6262 5.4623 5.2990 5.1407 4.9908 4.8513 4.7228 4.6056 4.4996 1999-11-19 Fri 5.8535 6.1050 6.1116 6.0207 5.8883 5.7371 5.5764 5.4117 5.2476 5.0882 4.9366 4.7948 4.6635 4.5430 4.4333 1999-11-18 Thu 5.8166 6.0612 6.0710 5.9839 5.8549 5.7063 5.5478 5.3849 5.2224 5.0645 4.9145 4.7741 4.6442 4.5249 4.4163 1999-11-17 Wed 5.7527 5.9744 5.9803 5.8944 5.7688 5.6248 5.4714 5.3139 5.1569 5.0046 4.8599 4.7246 4.5993 4.4840 4.3788 1999-11-16 Tue 5.6765 5.8761 5.8801 5.7979 5.6768 5.5367 5.3865 5.2318 5.0774 4.9277 4.7857 4.6533 4.5311 4.4189 4.3168 1999-11-15 Mon 5.6768 5.8937 5.9041 5.8306 5.7195 5.5890 5.4472 5.2992 5.1498 5.0034 4.8634 4.7318 4.6095 4.4969 4.3941 1999-11-12 Fri 5.6585 5.8686 5.8833 5.8123 5.7019 5.5712 5.4289 5.2807 5.1317 4.9863 4.8480 4.7187 4.5991 4.4894 4.3895 1999-11-11 Thu 5.6797 5.9150 5.9504 5.8963 5.7994 5.6793 5.5445 5.4010 5.2538 5.1079 4.9674 4.8346 4.7109 4.5968 4.4928 1999-11-10 Wed 5.7299 5.9455 5.9635 5.9005 5.8003 5.6800 5.5470 5.4062 5.2622 5.1195 4.9816 4.8508 4.7282 4.6145 4.5103 1999-11-09 Tue 5.7319 5.9379 5.9510 5.8853 5.7834 5.6620 5.5283 5.3870 5.2426 5.0994 4.9609 4.8291 4.7055 4.5908 4.4855 1999-11-08 Mon 5.7119 5.9174 5.9284 5.8593 5.7539 5.6294 5.4933 5.3504 5.2048 5.0605 4.9207 4.7875 4.6619 4.5448 4.4369 1999-11-05 Fri 5.7592 5.9653 5.9676 5.8869 5.7697 5.6347 5.4897 5.3394 5.1877 5.0378 4.8926 4.7538 4.6223 4.4990 4.3849 1999-11-04 Thu 5.7926 5.9918 5.9905 5.9092 5.7930 5.6601 5.5179 5.3710 5.2225 5.0755 4.9321 4.7939 4.6618 4.5368 4.4200 1999-11-03 Wed 5.8617 6.0786 6.0974 6.0332 5.9309 5.8090 5.6752 5.5343 5.3899 5.2455 5.1035 4.9657 4.8334 4.7078 4.5902 1999-11-02 Tue 5.8256 6.0489 6.0725 6.0119 5.9132 5.7951 5.6656 5.5293 5.3897 5.2500 5.1125 4.9786 4.8497 4.7268 4.6113 1999-11-01 Mon 5.8123 6.0623 6.1120 6.0704 5.9848 5.8757 5.7528 5.6217 5.4867 5.3514 5.2182 5.0888 4.9641 4.8453 4.7337 1999-10-29 Fri 5.8031 6.0794 6.1406 6.1051 6.0228 5.9148 5.7911 5.6576 5.5189 5.3790 5.2408 5.1063 4.9768 4.8535 4.7378 1999-10-28 Thu 5.8535 6.1715 6.2488 6.2191 6.1378 6.0290 5.9036 5.7683 5.6280 5.4867 5.3472 5.2114 5.0807 4.9563 4.8394 1999-10-27 Wed 5.8812 6.2295 6.3279 6.3156 6.2491 6.1517 6.0341 5.9030 5.7637 5.6205 5.4769 5.3355 5.1981 5.0663 4.9419 1999-10-26 Tue 5.9066 6.2871 6.4059 6.4106 6.3584 6.2719 6.1613 6.0332 5.8933 5.7468 5.5980 5.4504 5.3063 5.1681 5.0377 1999-10-25 Mon 5.9046 6.2924 6.4240 6.4418 6.4008 6.3232 6.2191 6.0953 5.9581 5.8131 5.6653 5.5182 5.3747 5.2369 5.1069 1999-10-22 Fri 5.8624 6.2290 6.3522 6.3647 6.3194 6.2378 6.1301 6.0036 5.8646 5.7188 5.5710 5.4249 5.2830 5.1474 5.0199 1999-10-21 Thu 5.8708 6.2021 6.3115 6.3218 6.2793 6.2025 6.1001 5.9785 5.8439 5.7019 5.5576 5.4147 5.2758 5.1429 5.0179 1999-10-20 Wed 5.9107 6.2429 6.3548 6.3703 6.3336 6.2617 6.1630 6.0438 5.9104 5.7689 5.6244 5.4810 5.3415 5.2080 5.0825 1999-10-19 Tue 5.8712 6.1873 6.2959 6.3126 6.2795 6.2126 6.1192 6.0050 5.8760 5.7380 5.5965 5.4554 5.3178 5.1859 5.0616 1999-10-18 Mon 5.8554 6.1826 6.2995 6.3232 6.2967 6.2360 6.1478 6.0373 5.9102 5.7725 5.6299 5.4866 5.3461 5.2110 5.0835 1999-10-15 Fri 5.8727 6.2076 6.3255 6.3487 6.3220 6.2613 6.1734 6.0633 5.9364 5.7989 5.6561 5.5125 5.3716 5.2360 5.1081 1999-10-14 Thu 5.8980 6.2514 6.3762 6.4048 6.3826 6.3257 6.2408 6.1328 6.0071 5.8699 5.7267 5.5823 5.4402 5.3033 5.1740 1999-10-13 Wed 5.8590 6.1607 6.2626 6.2763 6.2427 6.1773 6.0870 5.9769 5.8525 5.7192 5.5823 5.4457 5.3123 5.1844 5.0638 1999-10-12 Tue 5.8746 6.1671 6.2679 6.2843 6.2547 6.1938 6.1079 6.0022 5.8822 5.7533 5.6208 5.4883 5.3587 5.2341 5.1162 1999-10-11 Mon 5.8322 6.1268 6.2238 6.2322 6.1939 6.1254 6.0342 5.9259 5.8056 5.6786 5.5493 5.4208 5.2954 5.1746 5.0601 1999-10-08 Fri 5.8327 6.1329 6.2307 6.2389 6.2001 6.1310 6.0392 5.9302 5.8093 5.6817 5.5518 5.4228 5.2968 5.1756 5.0607 1999-10-07 Thu 5.8670 6.1681 6.2546 6.2501 6.2001 6.1222 6.0242 5.9113 5.7885 5.6608 5.5319 5.4047 5.2810 5.1622 5.0495 1999-10-06 Wed 5.8822 6.1986 6.2914 6.2871 6.2349 6.1543 6.0537 5.9388 5.8148 5.6865 5.5577 5.4311 5.3084 5.1910 5.0801 1999-10-05 Tue 5.8537 6.1906 6.2937 6.2949 6.2455 6.1658 6.0647 5.9483 5.8220 5.6909 5.5589 5.4288 5.3027 5.1819 5.0678 1999-10-04 Mon 5.8512 6.1968 6.3039 6.3070 6.2585 6.1786 6.0765 5.9584 5.8297 5.6954 5.5598 5.4257 5.2951 5.1698 5.0512 1999-10-01 Fri 5.8360 6.1965 6.3101 6.3188 6.2762 6.2024 6.1067 5.9949 5.8721 5.7434 5.6128 5.4832 5.3567 5.2351 5.1199 1999-09-30 Thu 5.7084 6.0560 6.1757 6.1898 6.1497 6.0768 5.9815 5.8709 5.7510 5.6269 5.5028 5.3816 5.2649 5.1542 5.0505 1999-09-29 Wed 5.7013 6.0735 6.2082 6.2340 6.2036 6.1387 6.0501 5.9447 5.8286 5.7072 5.5850 5.4651 5.3495 5.2397 5.1370 1999-09-28 Tue 5.6587 6.0291 6.1578 6.1812 6.1516 6.0899 6.0060 5.9061 5.7957 5.6799 5.5628 5.4472 5.3351 5.2282 5.1277 1999-09-27 Mon 5.6039 5.9578 6.0815 6.1073 6.0851 6.0337 5.9607 5.8710 5.7691 5.6597 5.5470 5.4342 5.3238 5.2179 5.1181 1999-09-24 Fri 5.5699 5.9058 6.0171 6.0334 6.0040 5.9475 5.8714 5.7803 5.6787 5.5707 5.4604 5.3507 5.2438 5.1415 5.0453 1999-09-23 Thu 5.6119 5.9567 6.0725 6.0935 6.0681 6.0142 5.9390 5.8474 5.7438 5.6332 5.5201 5.4078 5.2990 5.1956 5.0989 1999-09-22 Wed 5.6331 5.9846 6.0918 6.1061 6.0770 6.0211 5.9449 5.8524 5.7479 5.6363 5.5220 5.4086 5.2987 5.1944 5.0969 1999-09-21 Tue 5.6286 5.9794 6.0767 6.0803 6.0423 5.9798 5.8989 5.8032 5.6967 5.5840 5.4693 5.3561 5.2468 5.1433 5.0468 1999-09-20 Mon 5.6110 5.9587 6.0522 6.0528 6.0120 5.9467 5.8628 5.7641 5.6548 5.5395 5.4225 5.3072 5.1963 5.0916 4.9942 1999-09-17 Fri 5.6068 5.9564 6.0485 6.0434 5.9942 5.9194 5.8261 5.7193 5.6034 5.4833 5.3635 5.2472 5.1367 5.0333 4.9382 1999-09-16 Thu 5.6112 5.9803 6.0830 6.0879 6.0489 5.9837 5.8986 5.7979 5.6859 5.5677 5.4482 5.3311 5.2190 5.1137 5.0163 1999-09-15 Wed 5.6589 6.0452 6.1487 6.1532 6.1147 6.0508 5.9671 5.8669 5.7546 5.6353 5.5139 5.3943 5.2790 5.1698 5.0682 1999-09-14 Tue 5.6529 6.0423 6.1406 6.1373 6.0917 6.0222 5.9346 5.8326 5.7204 5.6028 5.4845 5.3690 5.2585 5.1542 5.0574 1999-09-13 Mon 5.6716 6.0627 6.1602 6.1520 6.0996 6.0235 5.9307 5.8257 5.7129 5.5971 5.4826 5.3725 5.2685 5.1713 5.0815 1999-09-10 Fri 5.6202 6.0119 6.1098 6.1028 6.0526 5.9793 5.8894 5.7868 5.6756 5.5606 5.4461 5.3351 5.2296 5.1304 5.0383 1999-09-09 Thu 5.5565 5.9292 6.0313 6.0300 5.9844 5.9147 5.8276 5.7272 5.6178 5.5042 5.3907 5.2803 5.1750 5.0759 4.9837 1999-09-08 Wed 5.5239 5.9286 6.0535 6.0596 6.0125 5.9371 5.8430 5.7352 5.6185 5.4980 5.3778 5.2612 5.1499 5.0451 4.9477 1999-09-07 Tue 5.2639 5.7122 5.8669 5.8964 5.8700 5.8130 5.7347 5.6400 5.5334 5.4200 5.3044 5.1898 5.0787 4.9727 4.8731 1999-09-06 Mon 5.2307 5.6608 5.8021 5.8188 5.7807 5.7137 5.6277 5.5284 5.4205 5.3091 5.1981 5.0905 4.9878 4.8910 4.8010 1999-09-03 Fri 5.2510 5.6918 5.8352 5.8493 5.8058 5.7324 5.6400 5.5348 5.4220 5.3066 5.1925 5.0824 4.9777 4.8794 4.7882 1999-09-02 Thu 5.3581 5.8253 5.9656 5.9698 5.9152 5.8316 5.7313 5.6210 5.5057 5.3896 5.2761 5.1670 5.0634 4.9659 4.8753 1999-09-01 Wed 5.3392 5.7717 5.8826 5.8632 5.7904 5.6937 5.5853 5.4713 5.3560 5.2426 5.1333 5.0288 4.9294 4.8355 4.7474 1999-08-31 Tue 5.2778 5.6954 5.7997 5.7793 5.7076 5.6124 5.5053 5.3925 5.2788 5.1680 5.0627 4.9642 4.8728 4.7882 4.7105 1999-08-30 Mon na na na na na na na na na na na na na na na 1999-08-27 Fri 5.2559 5.6533 5.7475 5.7252 5.6565 5.5667 5.4656 5.3588 5.2508 5.1459 5.0470 4.9557 4.8723 4.7965 4.7277 1999-08-26 Thu 5.2093 5.5774 5.6677 5.6483 5.5848 5.5014 5.4073 5.3079 5.2079 5.1118 5.0224 4.9412 4.8679 4.8019 4.7425 1999-08-25 Wed 5.1771 5.5529 5.6486 5.6298 5.5649 5.4801 5.3854 5.2866 5.1884 5.0951 5.0094 4.9323 4.8633 4.8016 4.7461 1999-08-24 Tue 5.2414 5.6294 5.7277 5.7116 5.6504 5.5699 5.4796 5.3847 5.2900 5.1995 5.1162 5.0411 4.9740 4.9139 4.8598 1999-08-23 Mon 5.2016 5.5950 5.7019 5.6909 5.6333 5.5561 5.4694 5.3787 5.2887 5.2033 5.1251 5.0547 4.9917 4.9351 4.8837 1999-08-20 Fri 5.1731 5.5638 5.6800 5.6803 5.6332 5.5644 5.4836 5.3961 5.3069 5.2202 5.1389 5.0644 4.9964 4.9344 4.8776 1999-08-19 Thu 5.1347 5.5177 5.6429 5.6509 5.6083 5.5417 5.4615 5.3740 5.2847 5.1980 5.1171 5.0432 4.9760 4.9150 4.8592 1999-08-18 Wed 5.1614 5.5688 5.7103 5.7286 5.6912 5.6252 5.5421 5.4485 5.3507 5.2540 5.1622 5.0772 4.9994 4.9286 4.8641 1999-08-17 Tue 5.2137 5.6327 5.7852 5.8152 5.7865 5.7251 5.6426 5.5464 5.4432 5.3391 5.2387 5.1447 5.0580 4.9787 4.9066 1999-08-16 Mon 5.2205 5.6524 5.8168 5.8495 5.8178 5.7511 5.6629 5.5619 5.4553 5.3496 5.2493 5.1566 5.0722 4.9960 4.9271 1999-08-13 Fri 5.2277 5.6648 5.8322 5.8666 5.8356 5.7683 5.6784 5.5746 5.4640 5.3528 5.2456 5.1448 5.0515 4.9659 4.8879 1999-08-12 Thu 5.2305 5.6643 5.8343 5.8731 5.8464 5.7826 5.6953 5.5927 5.4825 5.3709 5.2627 5.1607 5.0659 4.9786 4.8988 1999-08-11 Wed 5.2374 5.6786 5.8584 5.9070 5.8889 5.8319 5.7490 5.6486 5.5381 5.4240 5.3113 5.2029 5.1004 5.0044 4.9153 1999-08-10 Tue 5.3031 5.7447 5.9198 5.9613 5.9355 5.8714 5.7822 5.6759 5.5591 5.4377 5.3162 5.1974 5.0830 4.9741 4.8717 1999-08-09 Mon 5.3477 5.7947 5.9686 6.0067 5.9764 5.9071 5.8122 5.6995 5.5750 5.4438 5.3104 5.1775 5.0475 4.9223 4.8037 1999-08-06 Fri 5.4117 5.8664 6.0375 6.0733 6.0413 5.9699 5.8721 5.7552 5.6252 5.4879 5.3482 5.2098 5.0749 4.9457 4.8238 1999-08-05 Thu 5.4075 5.8385 5.9760 5.9805 5.9218 5.8294 5.7165 5.5905 5.4575 5.3228 5.1907 5.0639 4.9438 4.8309 4.7260 1999-08-04 Wed 5.4132 5.8265 5.9464 5.9379 5.8707 5.7733 5.6580 5.5315 5.3993 5.2662 5.1364 5.0123 4.8952 4.7859 4.6846 1999-08-03 Tue 5.3975 5.8023 5.9179 5.9097 5.8468 5.7577 5.6541 5.5422 5.4266 5.3112 5.1992 5.0927 4.9924 4.8986 4.8117 1999-08-02 Mon 5.2976 5.6615 5.7698 5.7695 5.7236 5.6561 5.5758 5.4867 5.3923 5.2958 5.2001 5.1069 5.0170 4.9312 4.8499 1999-07-30 Fri 5.2287 5.5989 5.7292 5.7529 5.7292 5.6809 5.6163 5.5395 5.4545 5.3649 5.2741 5.1841 5.0964 5.0117 4.9308 1999-07-29 Thu 5.1880 5.5683 5.7059 5.7332 5.7121 5.6672 5.6078 5.5385 5.4628 5.3838 5.3040 5.2246 5.1466 5.0702 4.9963 1999-07-28 Wed 5.0683 5.4420 5.5891 5.6231 5.6060 5.5639 5.5073 5.4418 5.3711 5.2983 5.2253 5.1531 5.0820 5.0119 4.9435 1999-07-27 Tue 5.0354 5.4129 5.5644 5.6000 5.5833 5.5414 5.4855 5.4213 5.3527 5.2828 5.2135 5.1455 5.0791 5.0141 4.9507 1999-07-26 Mon 5.0109 5.3913 5.5488 5.5910 5.5804 5.5436 5.4922 5.4320 5.3671 5.3007 5.2347 5.1698 5.1060 5.0433 4.9816 1999-07-23 Fri 4.9637 5.3406 5.5037 5.5539 5.5510 5.5209 5.4749 5.4191 5.3577 5.2939 5.2298 5.1663 5.1034 5.0413 4.9800 1999-07-22 Thu 4.9235 5.2973 5.4616 5.5070 5.4965 5.4584 5.4056 5.3449 5.2806 5.2157 5.1519 5.0896 5.0287 4.9687 4.9098 1999-07-21 Wed 4.8966 5.2718 5.4537 5.5149 5.5151 5.4825 5.4312 5.3685 5.2998 5.2288 5.1577 5.0874 5.0183 4.9504 4.8840 1999-07-20 Tue 4.8574 5.2300 5.4279 5.5097 5.5294 5.5133 5.4736 5.4174 5.3502 5.2763 5.1989 5.1200 5.0409 4.9626 4.8858 1999-07-19 Mon 4.8104 5.1657 5.3662 5.4555 5.4836 5.4754 5.4430 5.3935 5.3326 5.2650 5.1943 5.1226 5.0510 4.9804 4.9114 1999-07-16 Fri 4.8007 5.1499 5.3419 5.4274 5.4564 5.4522 5.4256 5.3825 5.3279 5.2663 5.2008 5.1337 5.0661 4.9989 4.9328 1999-07-15 Thu 4.8204 5.1587 5.3447 5.4331 5.4684 5.4716 5.4520 5.4151 5.3658 5.3086 5.2471 5.1835 5.1193 5.0555 4.9931 1999-07-14 Wed 4.7686 5.0736 5.2540 5.3441 5.3827 5.3887 5.3711 5.3354 5.2865 5.2292 5.1673 5.1034 5.0391 4.9754 4.9133 1999-07-13 Tue 4.8264 5.1291 5.2956 5.3731 5.4013 5.3992 5.3751 5.3341 5.2809 5.2198 5.1548 5.0882 5.0218 4.9567 4.8937 1999-07-12 Mon 4.8543 5.1675 5.3397 5.4195 5.4483 5.4459 5.4212 5.3793 5.3250 5.2628 5.1968 5.1296 5.0629 4.9979 4.9354 1999-07-09 Fri 4.8677 5.1942 5.3790 5.4688 5.5045 5.5068 5.4851 5.4452 5.3923 5.3313 5.2664 5.2004 5.1350 5.0714 5.0105 1999-07-08 Thu 4.8951 5.2422 5.4342 5.5240 5.5565 5.5540 5.5268 5.4810 5.4220 5.3552 5.2848 5.2139 5.1444 5.0774 5.0137 1999-07-07 Wed 4.8934 5.2293 5.4117 5.4940 5.5202 5.5120 5.4793 5.4281 5.3637 5.2915 5.2160 5.1403 5.0664 4.9958 4.9292 1999-07-06 Tue 4.9031 5.2327 5.4018 5.4721 5.4885 5.4731 5.4362 5.3839 5.3212 5.2528 5.1824 5.1125 5.0445 4.9795 4.9182 1999-07-05 Mon 4.8881 5.2039 5.3580 5.4157 5.4229 5.4014 5.3609 5.3070 5.2441 5.1765 5.1075 5.0394 4.9732 4.9100 4.8502 1999-07-02 Fri 4.8486 5.1785 5.3357 5.3897 5.3913 5.3645 5.3197 5.2624 5.1971 5.1278 5.0576 4.9885 4.9218 4.8580 4.7977 1999-07-01 Thu 4.8848 5.2249 5.3896 5.4490 5.4543 5.4298 5.3860 5.3285 5.2619 5.1903 5.1170 5.0445 4.9740 4.9067 4.8432 1999-06-30 Wed 4.8428 5.1799 5.3488 5.4055 5.4032 5.3687 5.3147 5.2485 5.1757 5.1012 5.0285 4.9598 4.8960 4.8372 4.7832 1999-06-29 Tue 4.8584 5.2206 5.4072 5.4710 5.4693 5.4320 5.3741 5.3039 5.2281 5.1518 5.0787 5.0108 4.9487 4.8923 4.8411 1999-06-28 Mon 4.8712 5.2541 5.4515 5.5182 5.5146 5.4727 5.4089 5.3328 5.2513 5.1696 5.0913 5.0185 4.9517 4.8908 4.8354 1999-06-25 Fri 4.8721 5.2500 5.4476 5.5176 5.5180 5.4799 5.4196 5.3467 5.2682 5.1893 5.1136 5.0431 4.9785 4.9195 4.8659 1999-06-24 Thu 4.8910 5.2862 5.4989 5.5824 5.5948 5.5672 5.5157 5.4501 5.3776 5.3038 5.2328 5.1668 5.1065 5.0521 5.0030 1999-06-23 Wed 4.8531 5.1667 5.3353 5.4018 5.4119 5.3896 5.3470 5.2916 5.2295 5.1658 5.1044 5.0475 4.9959 4.9494 4.9077 1999-06-22 Tue 4.8617 5.1603 5.3147 5.3742 5.3815 5.3582 5.3153 5.2597 5.1973 5.1333 5.0715 5.0144 4.9626 4.9162 4.8747 1999-06-21 Mon 4.8120 5.0782 5.2218 5.2772 5.2825 5.2583 5.2162 5.1633 5.1055 5.0477 4.9931 4.9437 4.8999 4.8612 4.8269 1999-06-18 Fri 4.7709 4.9995 5.1225 5.1663 5.1662 5.1415 5.1022 5.0545 5.0035 4.9533 4.9070 4.8658 4.8300 4.7989 4.7715 1999-06-17 Thu 4.7778 5.0001 5.1137 5.1518 5.1497 5.1254 5.0883 5.0437 4.9963 4.9500 4.9074 4.8698 4.8372 4.8090 4.7841 1999-06-16 Wed 4.7713 5.0032 5.1294 5.1793 5.1870 5.1706 5.1393 5.0990 5.0547 5.0106 4.9698 4.9338 4.9028 4.8762 4.8529 1999-06-15 Tue 4.7836 5.0212 5.1514 5.2019 5.2087 5.1902 5.1564 5.1136 5.0669 5.0208 4.9785 4.9416 4.9102 4.8835 4.8606 1999-06-14 Mon 4.8538 5.0985 5.2358 5.2905 5.2996 5.2827 5.2501 5.2085 5.1631 5.1186 5.0781 5.0431 5.0135 4.9887 4.9675 1999-06-11 Fri 4.9137 5.1501 5.2793 5.3280 5.3323 5.3115 5.2757 5.2313 5.1838 5.1378 5.0963 5.0607 5.0309 5.0062 4.9852 1999-06-10 Thu 4.9382 5.1532 5.2742 5.3237 5.3327 5.3173 5.2863 5.2453 5.1994 5.1533 5.1105 5.0729 5.0407 5.0135 4.9903 1999-06-09 Wed 4.9274 5.0950 5.1952 5.2326 5.2339 5.2134 5.1787 5.1349 5.0871 5.0398 4.9964 4.9587 4.9269 4.9002 4.8777 1999-06-08 Tue 4.9229 5.0960 5.1981 5.2318 5.2270 5.2003 5.1600 5.1120 5.0612 5.0120 4.9675 4.9292 4.8971 4.8702 4.8474 1999-06-07 Mon 4.8780 5.0371 5.1413 5.1787 5.1776 5.1543 5.1174 5.0727 5.0252 4.9792 4.9377 4.9020 4.8722 4.8473 4.8261 1999-06-04 Fri 4.9161 5.0806 5.1832 5.2182 5.2148 5.1895 5.1515 5.1067 5.0601 5.0158 4.9766 4.9436 4.9164 4.8942 4.8756 1999-06-03 Thu 4.9431 5.0971 5.1890 5.2166 5.2075 5.1778 5.1367 5.0901 5.0431 4.9996 4.9621 4.9311 4.9063 4.8864 4.8699 1999-06-02 Wed 4.9748 5.1319 5.2210 5.2445 5.2309 5.1974 5.1534 5.1052 5.0576 5.0141 4.9769 4.9466 4.9225 4.9030 4.8867 1999-06-01 Tue 4.9516 5.0842 5.1608 5.1832 5.1753 5.1509 5.1176 5.0799 5.0418 5.0063 4.9755 4.9498 4.9289 4.9115 4.8963 1999-05-31 Mon na na na na na na na na na na na na na na na 1999-05-28 Fri 4.9102 5.0159 5.0716 5.0824 5.0702 5.0461 5.0158 4.9823 4.9489 4.9183 4.8923 4.8713 4.8545 4.8408 4.8289 1999-05-27 Thu 4.8815 4.9796 5.0328 5.0428 5.0309 5.0080 4.9792 4.9478 4.9165 4.8882 4.8646 4.8459 4.8314 4.8198 4.8097 1999-05-26 Wed 4.8351 4.9208 4.9694 4.9774 4.9643 4.9403 4.9110 4.8797 4.8498 4.8243 4.8045 4.7907 4.7815 4.7754 4.7706 1999-05-25 Tue 4.7872 4.8615 4.9147 4.9300 4.9247 4.9081 4.8850 4.8587 4.8324 4.8089 4.7898 4.7752 4.7643 4.7555 4.7475 1999-05-24 Mon 4.8007 4.8702 4.9168 4.9286 4.9226 4.9073 4.8870 4.8645 4.8426 4.8239 4.8098 4.8001 4.7937 4.7891 4.7847 1999-05-21 Fri 4.8474 4.9122 4.9519 4.9608 4.9541 4.9390 4.9188 4.8959 4.8732 4.8532 4.8374 4.8258 4.8176 4.8112 4.8053 1999-05-20 Thu 4.8946 4.9596 4.9915 4.9942 4.9822 4.9620 4.9370 4.9094 4.8821 4.8577 4.8376 4.8221 4.8102 4.8004 4.7913 1999-05-19 Wed 4.9238 5.0020 5.0402 5.0461 5.0360 5.0172 4.9930 4.9662 4.9394 4.9154 4.8957 4.8803 4.8685 4.8588 4.8498 1999-05-18 Tue 4.9348 5.0159 5.0474 5.0461 5.0294 5.0051 4.9769 4.9473 4.9192 4.8949 4.8755 4.8610 4.8503 4.8417 4.8339 1999-05-17 Mon 4.9231 4.9815 5.0048 5.0021 4.9879 4.9685 4.9459 4.9219 4.8986 4.8780 4.8615 4.8491 4.8398 4.8323 4.8254 1999-05-14 Fri 4.9136 4.9513 4.9679 4.9659 4.9567 4.9440 4.9285 4.9101 4.8904 4.8714 4.8548 4.8410 4.8295 4.8194 4.8096 1999-05-13 Thu 4.8056 4.8141 4.8252 4.8192 4.8052 4.7876 4.7676 4.7464 4.7260 4.7088 4.6966 4.6895 4.6865 4.6858 4.6857 1999-05-12 Wed 4.8246 4.8709 4.8977 4.8964 4.8819 4.8610 4.8367 4.8107 4.7855 4.7640 4.7478 4.7372 4.7311 4.7279 4.7257 1999-05-11 Tue 4.8516 4.9143 4.9461 4.9468 4.9333 4.9130 4.8886 4.8619 4.8354 4.8118 4.7928 4.7790 4.7696 4.7629 4.7576 1999-05-10 Mon 4.9097 4.9594 4.9731 4.9620 4.9413 4.9169 4.8904 4.8628 4.8359 4.8122 4.7932 4.7794 4.7699 4.7631 4.7576 1999-05-07 Fri 4.9474 5.0027 5.0103 4.9926 4.9663 4.9373 4.9072 4.8766 4.8473 4.8214 4.8003 4.7845 4.7729 4.7642 4.7569 1999-05-06 Thu 4.9685 5.0298 5.0303 5.0034 4.9686 4.9328 4.8977 4.8639 4.8327 4.8060 4.7848 4.7692 4.7581 4.7499 4.7430 1999-05-05 Wed 4.9415 5.0057 5.0047 4.9728 4.9319 4.8906 4.8513 4.8150 4.7828 4.7564 4.7364 4.7226 4.7136 4.7076 4.7029 1999-05-04 Tue 4.9762 5.0286 5.0133 4.9717 4.9255 4.8817 4.8416 4.8050 4.7726 4.7455 4.7245 4.7093 4.6986 4.6909 4.6845 1999-05-03 Mon na na na na na na na na na na na na na na na 1999-04-30 Fri 4.9313 4.9501 4.9149 4.8623 4.8102 4.7635 4.7224 4.6861 4.6547 4.6291 4.6099 4.5967 4.5881 4.5823 4.5777 1999-04-29 Thu 4.9075 4.9222 4.8774 4.8170 4.7590 4.7086 4.6655 4.6287 4.5983 4.5751 4.5593 4.5504 4.5467 4.5462 4.5470 1999-04-28 Wed 4.9366 4.9642 4.9249 4.8682 4.8137 4.7661 4.7253 4.6901 4.6609 4.6384 4.6231 4.6145 4.6112 4.6111 4.6122 1999-04-27 Tue 4.9303 4.9490 4.9003 4.8363 4.7762 4.7246 4.6812 4.6447 4.6148 4.5921 4.5769 4.5684 4.5651 4.5648 4.5657 1999-04-26 Mon 4.9147 4.9197 4.8666 4.8049 4.7503 4.7059 4.6699 4.6401 4.6157 4.5967 4.5832 4.5746 4.5694 4.5660 4.5628 1999-04-23 Fri 4.9129 4.8957 4.8327 4.7664 4.7082 4.6605 4.6217 4.5900 4.5648 4.5459 4.5335 4.5267 4.5239 4.5231 4.5228 1999-04-22 Thu 4.9000 4.8730 4.8101 4.7471 4.6931 4.6495 4.6145 4.5862 4.5637 4.5472 4.5367 4.5315 4.5299 4.5302 4.5305 1999-04-21 Wed 4.8515 4.8182 4.7570 4.6968 4.6453 4.6030 4.5683 4.5394 4.5157 4.4975 4.4852 4.4781 4.4747 4.4732 4.4721 1999-04-20 Tue 4.8433 4.8031 4.7429 4.6833 4.6312 4.5883 4.5533 4.5249 4.5028 4.4874 4.4787 4.4757 4.4768 4.4799 4.4832 1999-04-19 Mon 4.8771 4.8456 4.7870 4.7285 4.6778 4.6363 4.6028 4.5759 4.5552 4.5412 4.5339 4.5324 4.5351 4.5398 4.5448 1999-04-16 Fri 4.8701 4.8433 4.7876 4.7317 4.6833 4.6438 4.6118 4.5860 4.5660 4.5523 4.5449 4.5432 4.5456 4.5500 4.5546 1999-04-15 Thu 4.8819 4.8478 4.7876 4.7276 4.6754 4.6323 4.5975 4.5695 4.5480 4.5334 4.5256 4.5239 4.5265 4.5313 4.5364 1999-04-14 Wed 4.8282 4.7735 4.7031 4.6378 4.5828 4.5384 4.5032 4.4757 4.4555 4.4427 4.4373 4.4383 4.4438 4.4516 4.4597 1999-04-13 Tue 4.8335 4.7867 4.7192 4.6527 4.5943 4.5456 4.5063 4.4751 4.4519 4.4367 4.4295 4.4290 4.4332 4.4400 4.4472 1999-04-12 Mon 4.7928 4.7398 4.6745 4.6117 4.5568 4.5114 4.4748 4.4460 4.4249 4.4122 4.4076 4.4100 4.4175 4.4274 4.4377 1999-04-09 Fri 4.7556 4.7143 4.6559 4.5974 4.5459 4.5031 4.4682 4.4402 4.4192 4.4055 4.3991 4.3990 4.4032 4.4094 4.4156 1999-04-08 Thu 4.7990 4.7519 4.6944 4.6387 4.5899 4.5495 4.5164 4.4899 4.4699 4.4568 4.4506 4.4504 4.4544 4.4603 4.4662 1999-04-07 Wed 4.7285 4.6821 4.6330 4.5871 4.5484 4.5174 4.4927 4.4732 4.4586 4.4497 4.4468 4.4492 4.4551 4.4627 4.4700 1999-04-06 Tue 4.6859 4.6483 4.6071 4.5688 4.5364 4.5104 4.4898 4.4738 4.4627 4.4575 4.4586 4.4654 4.4760 4.4881 4.4997 1999-04-05 Mon na na na na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na na na na 1999-04-01 Thu 4.7298 4.7103 4.6838 4.6575 4.6347 4.6162 4.6007 4.5872 4.5763 4.5692 4.5666 4.5684 4.5732 4.5792 4.5847 1999-03-31 Wed 4.6789 4.6585 4.6307 4.6040 4.5823 4.5659 4.5535 4.5436 4.5362 4.5323 4.5327 4.5371 4.5440 4.5518 4.5586 1999-03-30 Tue 4.6943 4.6855 4.6644 4.6412 4.6211 4.6049 4.5916 4.5802 4.5713 4.5661 4.5653 4.5687 4.5749 4.5818 4.5879 1999-03-29 Mon 4.6831 4.6723 4.6584 4.6441 4.6326 4.6238 4.6165 4.6096 4.6035 4.5999 4.5998 4.6032 4.6087 4.6149 4.6199 1999-03-26 Fri 4.7127 4.7040 4.6838 4.6631 4.6461 4.6329 4.6219 4.6119 4.6030 4.5965 4.5934 4.5937 4.5963 4.5995 4.6018 1999-03-25 Thu 4.7206 4.6966 4.6629 4.6305 4.6040 4.5837 4.5681 4.5558 4.5467 4.5418 4.5415 4.5453 4.5518 4.5590 4.5652 1999-03-24 Wed 4.7388 4.7137 4.6782 4.6462 4.6212 4.6027 4.5886 4.5768 4.5672 4.5608 4.5581 4.5590 4.5621 4.5657 4.5683 1999-03-23 Tue 4.7366 4.7112 4.6757 4.6421 4.6146 4.5933 4.5764 4.5622 4.5509 4.5431 4.5397 4.5403 4.5435 4.5475 4.5506 1999-03-22 Mon 4.7831 4.7351 4.6782 4.6303 4.5936 4.5666 4.5467 4.5314 4.5200 4.5133 4.5114 4.5138 4.5189 4.5248 4.5297 1999-03-19 Fri 4.7747 4.7193 4.6576 4.6075 4.5703 4.5438 4.5245 4.5097 4.4988 4.4921 4.4902 4.4924 4.4973 4.5030 4.5078 1999-03-18 Thu 4.7620 4.7053 4.6430 4.5919 4.5538 4.5265 4.5066 4.4914 4.4801 4.4732 4.4712 4.4736 4.4788 4.4851 4.4906 1999-03-17 Wed 4.8066 4.7455 4.6791 4.6231 4.5791 4.5449 4.5175 4.4947 4.4761 4.4625 4.4548 4.4526 4.4547 4.4593 4.4648 1999-03-16 Tue 4.8338 4.7951 4.7405 4.6894 4.6463 4.6107 4.5810 4.5555 4.5345 4.5191 4.5101 4.5074 4.5096 4.5149 4.5214 1999-03-15 Mon 4.8507 4.8173 4.7724 4.7318 4.6983 4.6707 4.6469 4.6253 4.6062 4.5910 4.5811 4.5765 4.5763 4.5790 4.5829 1999-03-12 Fri 4.8542 4.8177 4.7723 4.7320 4.6989 4.6718 4.6483 4.6268 4.6076 4.5921 4.5818 4.5768 4.5761 4.5784 4.5818 1999-03-11 Thu 4.8702 4.8368 4.7912 4.7493 4.7143 4.6858 4.6616 4.6402 4.6215 4.6071 4.5980 4.5944 4.5951 4.5985 4.6030 1999-03-10 Wed 4.9006 4.8792 4.8373 4.7960 4.7607 4.7314 4.7064 4.6842 4.6647 4.6495 4.6396 4.6351 4.6348 4.6373 4.6408 1999-03-09 Tue 4.9305 4.9238 4.8847 4.8435 4.8081 4.7791 4.7545 4.7327 4.7133 4.6976 4.6867 4.6805 4.6783 4.6785 4.6797 1999-03-08 Mon 4.8881 4.8639 4.8151 4.7707 4.7354 4.7078 4.6851 4.6650 4.6471 4.6326 4.6224 4.6166 4.6144 4.6144 4.6152 1999-03-05 Fri 4.9078 4.8675 4.8134 4.7638 4.7229 4.6902 4.6632 4.6401 4.6206 4.6056 4.5960 4.5914 4.5908 4.5925 4.5950 1999-03-04 Thu 4.9869 4.9709 4.9260 4.8832 4.8477 4.8189 4.7943 4.7717 4.7510 4.7333 4.7197 4.7104 4.7047 4.7013 4.6989 1999-03-03 Wed 5.0246 4.9974 4.9404 4.8881 4.8458 4.8125 4.7850 4.7609 4.7392 4.7205 4.7058 4.6950 4.6875 4.6820 4.6773 1999-03-02 Tue 4.9115 4.8706 4.8116 4.7624 4.7260 4.6998 4.6801 4.6638 4.6498 4.6386 4.6309 4.6266 4.6249 4.6245 4.6243 1999-03-01 Mon 4.9391 4.9167 4.8589 4.8032 4.7577 4.7226 4.6953 4.6734 4.6556 4.6422 4.6334 4.6286 4.6267 4.6263 4.6258 1999-02-26 Fri 4.9034 4.8224 4.7440 4.6864 4.6468 4.6200 4.6008 4.5855 4.5725 4.5624 4.5561 4.5535 4.5539 4.5559 4.5582 1999-02-25 Thu 4.8813 4.7932 4.7117 4.6526 4.6121 4.5847 4.5653 4.5501 4.5375 4.5282 4.5229 4.5216 4.5234 4.5269 4.5307 1999-02-24 Wed 4.8007 4.6736 4.5738 4.5034 4.4567 4.4270 4.4082 4.3961 4.3890 4.3870 4.3903 4.3985 4.4099 4.4227 4.4350 1999-02-23 Tue 4.7779 4.6574 4.5638 4.4962 4.4496 4.4180 4.3959 4.3798 4.3684 4.3624 4.3622 4.3673 4.3765 4.3876 4.3987 1999-02-22 Mon 4.7956 4.6859 4.5963 4.5312 4.4862 4.4554 4.4334 4.4167 4.4044 4.3972 4.3958 4.4000 4.4083 4.4189 4.4296 1999-02-19 Fri 4.7880 4.7043 4.6257 4.5646 4.5215 4.4917 4.4700 4.4528 4.4392 4.4297 4.4254 4.4261 4.4308 4.4378 4.4453 1999-02-18 Thu 4.8128 4.7334 4.6574 4.5988 4.5575 4.5284 4.5059 4.4863 4.4687 4.4540 4.4434 4.4376 4.4358 4.4365 4.4384 1999-02-17 Wed 4.8260 4.7663 4.6948 4.6304 4.5789 4.5396 4.5093 4.4850 4.4657 4.4518 4.4437 4.4412 4.4429 4.4472 4.4522 1999-02-16 Tue 4.8122 4.7436 4.6614 4.5930 4.5440 4.5114 4.4897 4.4747 4.4645 4.4588 4.4579 4.4612 4.4673 4.4745 4.4812 1999-02-15 Mon 4.8039 4.7305 4.6495 4.5865 4.5451 4.5203 4.5058 4.4974 4.4935 4.4945 4.5008 4.5121 4.5269 4.5429 4.5582 1999-02-12 Fri 4.7689 4.6779 4.5928 4.5320 4.4957 4.4767 4.4675 4.4628 4.4608 4.4620 4.4669 4.4757 4.4872 4.4997 4.5114 1999-02-11 Thu 4.7704 4.6454 4.5305 4.4429 4.3833 4.3460 4.3243 4.3132 4.3103 4.3148 4.3262 4.3432 4.3637 4.3852 4.4053 1999-02-10 Wed 4.8026 4.6545 4.5258 4.4327 4.3726 4.3375 4.3188 4.3104 4.3093 4.3145 4.3257 4.3417 4.3606 4.3803 4.3984 1999-02-09 Tue 4.8582 4.6900 4.5467 4.4428 4.3742 4.3321 4.3081 4.2960 4.2927 4.2971 4.3083 4.3250 4.3450 4.3657 4.3850 1999-02-08 Mon 4.8438 4.6693 4.5311 4.4367 4.3797 4.3499 4.3374 4.3350 4.3390 4.3482 4.3621 4.3795 4.3986 4.4175 4.4342 1999-02-05 Fri 4.8492 4.6406 4.4790 4.3692 4.3025 4.2674 4.2530 4.2516 4.2588 4.2727 4.2922 4.3158 4.3412 4.3661 4.3885 1999-02-04 Thu 4.9062 4.6969 4.5303 4.4178 4.3495 4.3129 4.2965 4.2924 4.2961 4.3060 4.3210 4.3399 4.3607 4.3813 4.3995 1999-02-03 Wed 4.9904 4.7435 4.5404 4.3970 4.3036 4.2477 4.2177 4.2051 4.2047 4.2139 4.2307 4.2529 4.2777 4.3024 4.3247 1999-02-02 Tue 4.9589 4.6794 4.4660 4.3209 4.2302 4.1793 4.1556 4.1497 4.1563 4.1722 4.1955 4.2237 4.2540 4.2835 4.3101 1999-02-01 Mon 4.9574 4.6586 4.4409 4.2955 4.2059 4.1566 4.1347 4.1304 4.1382 4.1549 4.1784 4.2064 4.2363 4.2652 4.2911 1999-01-29 Fri 4.9639 4.6587 4.4386 4.2907 4.1980 4.1450 4.1187 4.1101 4.1136 4.1264 4.1465 4.1718 4.1994 4.2269 4.2518 1999-01-28 Thu 4.9737 4.6830 4.4739 4.3319 4.2413 4.1877 4.1590 4.1467 4.1459 4.1543 4.1702 4.1917 4.2162 4.2411 4.2641 1999-01-27 Wed 4.9662 4.6844 4.4756 4.3313 4.2380 4.1825 4.1529 4.1410 4.1417 4.1524 4.1708 4.1944 4.2201 4.2452 4.2673 1999-01-26 Tue 4.9817 4.6957 4.4827 4.3343 4.2371 4.1779 4.1455 4.1317 4.1317 4.1423 4.1614 4.1859 4.2129 4.2391 4.2623 1999-01-25 Mon 4.9463 4.6585 4.4565 4.3209 4.2355 4.1866 4.1627 4.1556 4.1605 4.1748 4.1964 4.2227 4.2506 4.2773 4.3005 1999-01-22 Fri 4.8724 4.5866 4.3923 4.2612 4.1780 4.1298 4.1061 4.0996 4.1057 4.1220 4.1463 4.1757 4.2070 4.2369 4.2632 1999-01-21 Thu 4.9070 4.6362 4.4464 4.3184 4.2372 4.1900 4.1659 4.1575 4.1606 4.1726 4.1918 4.2156 4.2411 4.2654 4.2863 1999-01-20 Wed 4.9366 4.6775 4.4972 4.3755 4.2988 4.2548 4.2328 4.2253 4.2281 4.2391 4.2564 4.2780 4.3009 4.3227 4.3412 1999-01-19 Tue 4.9442 4.6904 4.5155 4.3983 4.3248 4.2829 4.2620 4.2550 4.2575 4.2678 4.2842 4.3047 4.3266 4.3474 4.3650 1999-01-18 Mon 4.8957 4.6376 4.4691 4.3602 4.2956 4.2622 4.2493 4.2494 4.2582 4.2739 4.2950 4.3194 4.3446 4.3680 4.3878 1999-01-15 Fri 4.8922 4.6318 4.4607 4.3504 4.2848 4.2511 4.2384 4.2392 4.2495 4.2672 4.2908 4.3183 4.3467 4.3734 4.3963 1999-01-14 Thu 4.9146 4.6457 4.4653 4.3456 4.2718 4.2317 4.2146 4.2131 4.2227 4.2412 4.2665 4.2963 4.3273 4.3567 4.3823 1999-01-13 Wed 4.9147 4.6489 4.4741 4.3584 4.2874 4.2493 4.2337 4.2334 4.2440 4.2633 4.2893 4.3195 4.3509 4.3806 4.4063 1999-01-12 Tue 4.9465 4.7016 4.5351 4.4270 4.3634 4.3315 4.3202 4.3216 4.3316 4.3485 4.3711 4.3974 4.4249 4.4511 4.4738 1999-01-11 Mon 4.9415 4.6690 4.4854 4.3681 4.3003 4.2668 4.2553 4.2570 4.2672 4.2840 4.3060 4.3311 4.3571 4.3814 4.4020 1999-01-08 Fri 4.9654 4.6846 4.4873 4.3571 4.2779 4.2350 4.2159 4.2120 4.2185 4.2332 4.2543 4.2795 4.3061 4.3312 4.3527 1999-01-07 Thu 4.9857 4.7202 4.5285 4.3987 4.3170 4.2701 4.2462 4.2373 4.2391 4.2493 4.2663 4.2878 4.3111 4.3333 4.3523 1999-01-06 Wed 5.1145 4.8309 4.6220 4.4789 4.3871 4.3323 4.3020 4.2875 4.2837 4.2883 4.2998 4.3163 4.3349 4.3531 4.3687 1999-01-05 Tue 5.1238 4.8445 4.6335 4.4863 4.3902 4.3320 4.2995 4.2838 4.2793 4.2834 4.2940 4.3090 4.3256 4.3411 4.3535 1999-01-04 Mon 5.1394 4.8358 4.6009 4.4406 4.3391 4.2801 4.2496 4.2375 4.2377 4.2469 4.2631 4.2838 4.3060 4.3269 4.3443 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu 5.1120 4.8193 4.6002 4.4569 4.3719 4.3276 4.3089 4.3050 4.3098 4.3204 4.3353 4.3528 4.3705 4.3862 4.3982 1998-12-30 Wed 5.1557 4.8457 4.6141 4.4640 4.3759 4.3309 4.3133 4.3117 4.3194 4.3329 4.3499 4.3683 4.3857 4.3998 4.4092 1998-12-29 Tue 5.1813 4.8772 4.6523 4.5069 4.4217 4.3785 4.3617 4.3603 4.3678 4.3806 4.3968 4.4142 4.4304 4.4433 4.4517 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu 5.1844 4.8876 4.6676 4.5267 4.4456 4.4055 4.3910 4.3910 4.3987 4.4110 4.4259 4.4416 4.4557 4.4665 4.4726 1998-12-23 Wed 5.1849 4.8873 4.6625 4.5177 4.4333 4.3908 4.3744 4.3730 4.3799 4.3918 4.4068 4.4228 4.4376 4.4492 4.4564 1998-12-22 Tue 5.2872 4.9823 4.7529 4.6055 4.5196 4.4760 4.4586 4.4559 4.4611 4.4706 4.4825 4.4949 4.5058 4.5133 4.5164 1998-12-21 Mon 5.3266 4.9977 4.7561 4.5986 4.5031 4.4506 4.4256 4.4169 4.4176 4.4241 4.4343 4.4459 4.4565 4.4642 4.4678 1998-12-18 Fri 5.3062 4.9656 4.7179 4.5572 4.4604 4.4077 4.3836 4.3764 4.3793 4.3884 4.4013 4.4157 4.4291 4.4394 4.4454 1998-12-17 Thu 5.2948 4.9459 4.7013 4.5466 4.4561 4.4095 4.3905 4.3875 4.3934 4.4042 4.4174 4.4309 4.4423 4.4500 4.4530 1998-12-16 Wed 5.2444 4.8978 4.6660 4.5250 4.4471 4.4117 4.4025 4.4082 4.4219 4.4399 4.4596 4.4791 4.4959 4.5084 4.5156 1998-12-15 Tue 5.2233 4.8716 4.6460 4.5100 4.4345 4.3995 4.3899 4.3955 4.4098 4.4292 4.4514 4.4739 4.4942 4.5103 4.5209 1998-12-14 Mon 5.2301 4.8643 4.6375 4.5041 4.4319 4.3999 4.3932 4.4016 4.4187 4.4410 4.4659 4.4911 4.5139 4.5323 4.5448 1998-12-11 Fri 5.2946 4.9175 4.6712 4.5216 4.4360 4.3929 4.3771 4.3780 4.3892 4.4069 4.4283 4.4507 4.4714 4.4881 4.4993 1998-12-10 Thu 5.3516 4.9618 4.7031 4.5450 4.4537 4.4068 4.3885 4.3878 4.3979 4.4149 4.4359 4.4582 4.4788 4.4956 4.5071 1998-12-09 Wed 5.4310 5.0011 4.7329 4.5740 4.4848 4.4406 4.4247 4.4257 4.4368 4.4539 4.4745 4.4960 4.5157 4.5315 4.5421 1998-12-08 Tue 5.4440 5.0193 4.7613 4.6142 4.5363 4.5017 4.4928 4.4978 4.5100 4.5257 4.5429 4.5595 4.5737 4.5837 4.5886 1998-12-07 Mon 5.4656 5.0340 4.7810 4.6408 4.5693 4.5402 4.5353 4.5433 4.5573 4.5741 4.5919 4.6089 4.6233 4.6337 4.6389 1998-12-04 Fri 5.4606 5.0246 4.7757 4.6398 4.5717 4.5447 4.5412 4.5495 4.5630 4.5787 4.5948 4.6096 4.6215 4.6291 4.6317 1998-12-03 Thu 5.5089 5.0586 4.8017 4.6598 4.5860 4.5533 4.5440 4.5469 4.5556 4.5671 4.5796 4.5916 4.6012 4.6069 4.6077 1998-12-02 Wed 5.6383 5.1730 4.9007 4.7417 4.6502 4.6005 4.5757 4.5651 4.5625 4.5650 4.5704 4.5767 4.5818 4.5838 4.5815 1998-12-01 Tue 5.6597 5.2022 4.9333 4.7728 4.6772 4.6222 4.5919 4.5760 4.5685 4.5662 4.5670 4.5689 4.5696 4.5673 4.5608 1998-11-30 Mon 5.6974 5.2492 4.9816 4.8194 4.7206 4.6622 4.6290 4.6111 4.6023 4.5992 4.5992 4.6002 4.5998 4.5962 4.5883 1998-11-27 Fri 5.7180 5.2760 5.0188 4.8650 4.7731 4.7206 4.6927 4.6793 4.6747 4.6754 4.6791 4.6834 4.6863 4.6856 4.6805 1998-11-26 Thu 5.7208 5.2738 5.0116 4.8535 4.7584 4.7036 4.6740 4.6596 4.6540 4.6539 4.6568 4.6604 4.6624 4.6609 4.6549 1998-11-25 Wed 5.7667 5.3354 5.0798 4.9265 4.8359 4.7854 4.7596 4.7482 4.7453 4.7476 4.7531 4.7596 4.7650 4.7674 4.7658 1998-11-24 Tue 5.7912 5.3580 5.1015 4.9474 4.8561 4.8052 4.7796 4.7692 4.7683 4.7736 4.7830 4.7942 4.8048 4.8129 4.8170 1998-11-23 Mon 5.7719 5.3375 5.0814 4.9279 4.8373 4.7869 4.7613 4.7505 4.7486 4.7523 4.7598 4.7689 4.7774 4.7835 4.7858 1998-11-20 Fri 5.7998 5.3707 5.1170 4.9648 4.8737 4.8212 4.7924 4.7772 4.7701 4.7682 4.7697 4.7728 4.7756 4.7764 4.7739 1998-11-19 Thu 5.7786 5.3477 5.0933 4.9384 4.8439 4.7882 4.7563 4.7385 4.7289 4.7246 4.7233 4.7233 4.7227 4.7198 4.7136 1998-11-18 Wed 5.7813 5.3429 5.0866 4.9310 4.8359 4.7794 4.7469 4.7286 4.7188 4.7145 4.7137 4.7144 4.7147 4.7130 4.7080 1998-11-17 Tue 5.8575 5.4253 5.1724 5.0202 4.9291 4.8765 4.8469 4.8299 4.8191 4.8115 4.8052 4.7987 4.7907 4.7800 4.7661 1998-11-16 Mon 5.8948 5.4580 5.2122 5.0677 4.9817 4.9311 4.9009 4.8816 4.8680 4.8576 4.8488 4.8404 4.8309 4.8192 4.8046 1998-11-13 Fri 5.8910 5.4578 5.2159 5.0741 4.9896 4.9399 4.9106 4.8927 4.8810 4.8728 4.8663 4.8596 4.8512 4.8398 4.8250 1998-11-12 Thu 5.8761 5.4675 5.2363 5.1001 5.0189 4.9713 4.9435 4.9268 4.9163 4.9094 4.9040 4.8984 4.8909 4.8804 4.8661 1998-11-11 Wed 5.9075 5.4875 5.2560 5.1268 5.0545 5.0158 4.9958 4.9853 4.9794 4.9753 4.9714 4.9663 4.9588 4.9480 4.9336 1998-11-10 Tue 5.7982 5.3624 5.1368 5.0177 4.9569 4.9299 4.9211 4.9212 4.9248 4.9295 4.9337 4.9361 4.9353 4.9306 4.9216 1998-11-09 Mon 5.8948 5.4362 5.2046 5.0846 5.0246 4.9990 4.9916 4.9927 4.9971 5.0021 5.0064 5.0087 5.0078 5.0029 4.9938 1998-11-06 Fri 5.9009 5.4447 5.2180 5.1068 5.0571 5.0414 5.0422 5.0490 5.0562 5.0615 5.0641 5.0632 5.0583 5.0491 5.0355 1998-11-05 Thu 5.8308 5.3189 5.0847 4.9757 4.9314 4.9229 4.9327 4.9501 4.9694 4.9880 5.0044 5.0174 5.0258 5.0287 5.0260 1998-11-04 Wed 5.8565 5.3309 5.0915 4.9808 4.9370 4.9299 4.9411 4.9592 4.9781 4.9952 5.0091 5.0188 5.0234 5.0224 5.0156 1998-11-03 Tue 5.8519 5.2941 5.0321 4.9110 4.8648 4.8598 4.8750 4.8976 4.9209 4.9417 4.9588 4.9711 4.9778 4.9784 4.9728 1998-11-02 Mon 5.9108 5.3800 5.1378 5.0282 4.9876 4.9845 4.9998 5.0216 5.0437 5.0633 5.0791 5.0901 5.0955 5.0950 5.0884 1998-10-30 Fri 5.8503 5.3447 5.1191 5.0152 4.9727 4.9621 4.9662 4.9753 4.9854 4.9951 5.0043 5.0125 5.0184 5.0208 5.0188 1998-10-29 Thu 5.8573 5.3416 5.1093 5.0008 4.9543 4.9399 4.9409 4.9476 4.9559 4.9646 4.9734 4.9819 4.9886 4.9921 4.9915 1998-10-28 Wed 5.8953 5.3955 5.1713 5.0677 5.0232 5.0093 5.0095 5.0150 5.0219 5.0293 5.0370 5.0443 5.0500 5.0527 5.0512 1998-10-27 Tue 5.8982 5.4117 5.1797 5.0639 5.0073 4.9826 4.9742 4.9735 4.9764 4.9815 4.9881 4.9950 5.0007 5.0034 5.0020 1998-10-26 Mon 5.9578 5.4713 5.2358 5.1213 5.0692 5.0503 5.0477 5.0522 5.0593 5.0676 5.0764 5.0846 5.0907 5.0931 5.0908 1998-10-23 Fri 5.9509 5.4638 5.2408 5.1433 5.1085 5.1051 5.1154 5.1297 5.1441 5.1575 5.1697 5.1801 5.1876 5.1909 5.1891 1998-10-22 Thu 5.8983 5.3774 5.1504 5.0555 5.0251 5.0266 5.0415 5.0599 5.0776 5.0938 5.1083 5.1207 5.1298 5.1344 5.1336 1998-10-21 Wed 5.8567 5.3295 5.0964 4.9996 4.9698 4.9728 4.9894 5.0095 5.0290 5.0472 5.0641 5.0791 5.0910 5.0984 5.1002 1998-10-20 Tue 5.8839 5.3486 5.1129 5.0135 4.9797 4.9780 4.9897 5.0054 5.0215 5.0373 5.0527 5.0670 5.0787 5.0861 5.0881 1998-10-19 Mon 5.8150 5.2522 5.0101 4.9125 4.8844 4.8901 4.9096 4.9324 4.9542 4.9740 4.9914 5.0060 5.0164 5.0214 5.0204 1998-10-16 Fri 5.8649 5.2917 5.0504 4.9567 4.9335 4.9440 4.9677 4.9939 5.0182 5.0396 5.0580 5.0730 5.0834 5.0882 5.0868 1998-10-15 Thu 6.0090 5.4474 5.1884 5.0686 5.0172 4.9999 4.9976 5.0005 5.0046 5.0089 5.0130 5.0162 5.0169 5.0138 5.0059 1998-10-14 Wed 6.0194 5.4660 5.2090 5.0910 5.0414 5.0251 5.0226 5.0237 5.0246 5.0249 5.0246 5.0236 5.0206 5.0144 5.0041 1998-10-13 Tue 6.0176 5.4804 5.2329 5.1232 5.0824 5.0756 5.0827 5.0927 5.1016 5.1088 5.1147 5.1192 5.1214 5.1199 5.1141 1998-10-12 Mon 6.0663 5.5206 5.2821 5.1852 5.1569 5.1616 5.1784 5.1963 5.2113 5.2232 5.2329 5.2407 5.2461 5.2479 5.2453 1998-10-09 Fri 5.9953 5.4412 5.1971 5.0974 5.0688 5.0746 5.0931 5.1126 5.1291 5.1427 5.1543 5.1644 5.1724 5.1771 5.1777 1998-10-08 Thu 6.0026 5.3491 5.0253 4.8684 4.8000 4.7779 4.7767 4.7827 4.7902 4.7983 4.8071 4.8162 4.8244 4.8299 4.8314 1998-10-07 Wed 6.1141 5.4634 5.1059 4.9039 4.7871 4.7183 4.6759 4.6482 4.6301 4.6194 4.6147 4.6142 4.6154 4.6160 4.6141 1998-10-06 Tue 6.0641 5.4054 5.0448 4.8465 4.7379 4.6788 4.6450 4.6233 4.6078 4.5963 4.5880 4.5816 4.5757 4.5686 4.5592 1998-10-05 Mon 5.9651 5.3099 4.9526 4.7532 4.6416 4.5791 4.5426 4.5196 4.5043 4.4943 4.4882 4.4843 4.4807 4.4757 4.4680 1998-10-02 Fri 5.9958 5.3614 5.0104 4.8102 4.6952 4.6286 4.5886 4.5630 4.5464 4.5362 4.5308 4.5281 4.5261 4.5227 4.5165 1998-10-01 Thu 6.0590 5.4629 5.1336 4.9390 4.8194 4.7435 4.6929 4.6582 4.6346 4.6198 4.6120 4.6086 4.6070 4.6046 4.5997 1998-09-30 Wed 6.1866 5.6495 5.3453 5.1587 5.0376 4.9551 4.8955 4.8506 4.8167 4.7920 4.7751 4.7639 4.7558 4.7485 4.7403 1998-09-29 Tue 6.2146 5.7070 5.4191 5.2400 5.1218 5.0392 4.9770 4.9275 4.8871 4.8546 4.8288 4.8082 4.7907 4.7747 4.7584 1998-09-28 Mon 6.1918 5.6870 5.4007 5.2223 5.1043 5.0216 4.9594 4.9099 4.8696 4.8369 4.8106 4.7891 4.7704 4.7526 4.7345 1998-09-25 Fri 6.2251 5.7254 5.4364 5.2587 5.1442 5.0669 5.0113 4.9687 4.9351 4.9086 4.8879 4.8715 4.8575 4.8443 4.8305 1998-09-24 Thu 6.2753 5.7978 5.5161 5.3343 5.2108 5.1238 5.0601 5.0122 4.9767 4.9515 4.9348 4.9243 4.9175 4.9120 4.9060 1998-09-23 Wed 6.3175 5.8289 5.5435 5.3560 5.2250 5.1299 5.0589 5.0051 4.9650 4.9363 4.9166 4.9034 4.8940 4.8858 4.8770 1998-09-22 Tue 6.3167 5.8152 5.5126 5.3106 5.1686 5.0660 4.9905 4.9348 4.8945 4.8668 4.8489 4.8378 4.8306 4.8247 4.8179 1998-09-21 Mon 6.2701 5.7640 5.4567 5.2532 5.1123 5.0123 4.9401 4.8878 4.8507 4.8257 4.8100 4.8006 4.7946 4.7893 4.7830 1998-09-18 Fri 6.3541 5.8620 5.5551 5.3462 5.1982 5.0913 5.0134 4.9570 4.9177 4.8924 4.8779 4.8711 4.8685 4.8673 4.8654 1998-09-17 Thu 6.3554 5.8587 5.5487 5.3388 5.1908 5.0843 5.0071 4.9517 4.9134 4.8891 4.8757 4.8700 4.8686 4.8686 4.8677 1998-09-16 Wed 6.4017 5.9384 5.6439 5.4422 5.2988 5.1954 5.1203 5.0661 5.0284 5.0041 4.9902 4.9837 4.9813 4.9803 4.9785 1998-09-15 Tue 6.3643 5.9067 5.6247 5.4329 5.2971 5.1998 5.1297 5.0799 5.0460 5.0249 5.0140 5.0100 5.0098 5.0107 5.0105 1998-09-14 Mon 6.4136 5.9685 5.6883 5.4956 5.3582 5.2591 5.1874 5.1360 5.1006 5.0779 5.0651 5.0591 5.0567 5.0552 5.0526 1998-09-11 Fri 6.3964 5.9471 5.6639 5.4705 5.3343 5.2372 5.1678 5.1183 5.0844 5.0630 5.0511 5.0459 5.0442 5.0433 5.0414 1998-09-10 Thu 6.4356 5.9634 5.6609 5.4554 5.3117 5.2102 5.1383 5.0882 5.0550 5.0353 5.0260 5.0237 5.0251 5.0273 5.0281 1998-09-09 Wed 6.5493 6.0971 5.8111 5.6144 5.4732 5.3702 5.2943 5.2389 5.1998 5.1743 5.1595 5.1523 5.1495 5.1481 5.1460 1998-09-08 Tue 6.6437 6.2111 5.9284 5.7268 5.5765 5.4624 5.3754 5.3098 5.2619 5.2289 5.2080 5.1957 5.1887 5.1838 5.1788 1998-09-07 Mon 6.5780 6.1381 5.8569 5.6583 5.5125 5.4039 5.3229 5.2633 5.2210 5.1933 5.1769 5.1686 5.1650 5.1630 5.1603 1998-09-04 Fri 6.6217 6.2037 5.9276 5.7268 5.5760 5.4619 5.3754 5.3104 5.2630 5.2301 5.2089 5.1961 5.1884 5.1829 5.1772 1998-09-03 Thu 6.6320 6.2093 5.9328 5.7298 5.5765 5.4602 5.3721 5.3061 5.2581 5.2251 5.2039 5.1914 5.1840 5.1789 5.1737 1998-09-02 Wed 6.6600 6.2432 5.9718 5.7725 5.6224 5.5088 5.4233 5.3595 5.3133 5.2814 5.2608 5.2483 5.2407 5.2350 5.2292 1998-09-01 Tue 6.5839 6.1872 5.9207 5.7274 5.5852 5.4807 5.4041 5.3486 5.3095 5.2834 5.2674 5.2583 5.2530 5.2489 5.2439 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri 6.5765 6.1576 5.8853 5.6840 5.5320 5.4176 5.3323 5.2700 5.2262 5.1976 5.1809 5.1726 5.1692 5.1675 5.1653 1998-08-27 Thu 6.7688 6.3248 6.0096 5.7752 5.5989 5.4663 5.3671 5.2940 5.2419 5.2069 5.1855 5.1737 5.1678 5.1645 5.1612 1998-08-26 Wed 6.8594 6.4248 6.1050 5.8703 5.6981 5.5717 5.4793 5.4122 5.3645 5.3320 5.3111 5.2984 5.2904 5.2843 5.2778 1998-08-25 Tue 6.8592 6.4166 6.0915 5.8555 5.6830 5.5562 5.4627 5.3943 5.3454 5.3121 5.2911 5.2788 5.2719 5.2674 5.2629 1998-08-24 Mon 6.9422 6.4832 6.1423 5.8944 5.7133 5.5809 5.4846 5.4153 5.3669 5.3349 5.3156 5.3052 5.3002 5.2974 5.2945 1998-08-21 Fri 6.9616 6.4924 6.1479 5.8955 5.7088 5.5704 5.4685 5.3947 5.3432 5.3094 5.2893 5.2790 5.2746 5.2728 5.2711 1998-08-20 Thu 7.0093 6.5716 6.2382 5.9893 5.8031 5.6640 5.5609 5.4856 5.4320 5.3956 5.3724 5.3586 5.3505 5.3452 5.3401 1998-08-19 Wed 7.0202 6.5999 6.2790 6.0382 5.8579 5.7233 5.6237 5.5507 5.4983 5.4622 5.4384 5.4234 5.4137 5.4065 5.3995 1998-08-18 Tue 6.9845 6.5564 6.2373 6.0003 5.8237 5.6924 5.5957 5.5255 5.4759 5.4426 5.4218 5.4098 5.4031 5.3989 5.3947 1998-08-17 Mon 6.9665 6.5402 6.2261 5.9937 5.8203 5.6909 5.5950 5.5247 5.4747 5.4407 5.4192 5.4065 5.3993 5.3946 5.3901 1998-08-14 Fri 6.9651 6.5531 6.2419 6.0095 5.8352 5.7049 5.6080 5.5370 5.4863 5.4519 5.4301 5.4173 5.4102 5.4058 5.4017 1998-08-13 Thu 6.9720 6.5500 6.2438 6.0192 5.8527 5.7289 5.6371 5.5697 5.5213 5.4879 5.4663 5.4531 5.4452 5.4396 5.4344 1998-08-12 Wed 6.9065 6.4693 6.1554 5.9280 5.7619 5.6405 5.5521 5.4884 5.4438 5.4140 5.3954 5.3848 5.3789 5.3750 5.3710 1998-08-11 Tue 6.9494 6.5211 6.2100 5.9805 5.8086 5.6792 5.5821 5.5103 5.4587 5.4235 5.4010 5.3877 5.3802 5.3754 5.3710 1998-08-10 Mon 6.9462 6.5395 6.2428 6.0205 5.8512 5.7217 5.6234 5.5498 5.4964 5.4595 5.4357 5.4215 5.4133 5.4081 5.4035 1998-08-07 Fri 6.9647 6.5608 6.2703 6.0540 5.8891 5.7624 5.6652 5.5914 5.5369 5.4981 5.4719 5.4550 5.4441 5.4364 5.4294 1998-08-06 Thu 6.9933 6.5903 6.3002 6.0829 5.9160 5.7867 5.6867 5.6103 5.5533 5.5121 5.4838 5.4650 5.4526 5.4434 5.4352 1998-08-05 Wed 7.0653 6.6715 6.3799 6.1562 5.9812 5.8438 5.7365 5.6538 5.5917 5.5466 5.5154 5.4944 5.4804 5.4701 5.4610 1998-08-04 Tue 7.0695 6.6850 6.3890 6.1579 5.9754 5.8311 5.7179 5.6303 5.5641 5.5157 5.4818 5.4588 5.4432 5.4318 5.4220 1998-08-03 Mon 7.0765 6.6885 6.3942 6.1658 5.9852 5.8419 5.7288 5.6406 5.5734 5.5237 5.4883 5.4639 5.4470 5.4345 5.4239 1998-07-31 Fri 7.1133 6.7461 6.4570 6.2290 6.0474 5.9028 5.7883 5.6986 5.6297 5.5784 5.5413 5.5152 5.4967 5.4827 5.4708 1998-07-30 Thu 7.1347 6.7772 6.4887 6.2621 6.0833 5.9422 5.8311 5.7444 5.6776 5.6274 5.5905 5.5638 5.5443 5.5289 5.5154 1998-07-29 Wed 7.1055 6.7351 6.4421 6.2150 6.0372 5.8978 5.7887 5.7041 5.6395 5.5916 5.5571 5.5329 5.5158 5.5029 5.4917 1998-07-28 Tue 7.1060 6.7508 6.4684 6.2482 6.0769 5.9442 5.8418 5.7635 5.7044 5.6607 5.6292 5.6066 5.5899 5.5766 5.5645 1998-07-27 Mon 7.2157 6.8868 6.6026 6.3743 6.1942 6.0537 5.9450 5.8618 5.7987 5.7519 5.7176 5.6924 5.6734 5.6579 5.6438 1998-07-24 Fri 7.2538 6.9193 6.6273 6.3941 6.2109 6.0679 5.9570 5.8716 5.8063 5.7571 5.7205 5.6932 5.6722 5.6547 5.6388 1998-07-23 Thu 7.2453 6.8968 6.5971 6.3602 6.1750 6.0311 5.9196 5.8336 5.7681 5.7190 5.6829 5.6564 5.6365 5.6204 5.6061 1998-07-22 Wed 7.2446 6.8908 6.5952 6.3613 6.1781 6.0351 5.9240 5.8380 5.7722 5.7228 5.6865 5.6602 5.6406 5.6251 5.6114 1998-07-21 Tue 7.1930 6.8338 6.5383 6.3057 6.1241 5.9828 5.8735 5.7897 5.7265 5.6801 5.6471 5.6242 5.6081 5.5959 5.5853 1998-07-20 Mon 7.1806 6.8195 6.5275 6.2983 6.1192 5.9799 5.8722 5.7898 5.7280 5.6831 5.6517 5.6305 5.6163 5.6060 5.5972 1998-07-17 Fri 7.1493 6.7770 6.4880 6.2636 6.0891 5.9538 5.8496 5.7698 5.7097 5.6658 5.6347 5.6133 5.5986 5.5876 5.5780 1998-07-16 Thu 7.1818 6.8168 6.5197 6.2888 6.1100 5.9719 5.8653 5.7827 5.7190 5.6706 5.6345 5.6078 5.5877 5.5718 5.5577 1998-07-15 Wed 7.1911 6.8401 6.5510 6.3219 6.1416 6.0001 5.8889 5.8015 5.7329 5.6796 5.6386 5.6072 5.5827 5.5626 5.5448 1998-07-14 Tue 7.0942 6.7468 6.4586 6.2317 6.0553 5.9186 5.8129 5.7313 5.6686 5.6212 5.5860 5.5599 5.5402 5.5243 5.5102 1998-07-13 Mon 7.1595 6.8099 6.5171 6.2829 6.0978 5.9522 5.8383 5.7495 5.6808 5.6284 5.5890 5.5594 5.5367 5.5183 5.5019 1998-07-10 Fri 7.1506 6.7927 6.4928 6.2536 6.0654 5.9182 5.8037 5.7150 5.6472 5.5959 5.5580 5.5299 5.5087 5.4916 5.4764 1998-07-09 Thu 7.1487 6.7704 6.4710 6.2366 6.0530 5.9095 5.7978 5.7112 5.6450 5.5951 5.5583 5.5314 5.5113 5.4954 5.4813 1998-07-08 Wed 7.2664 6.9107 6.6014 6.3541 6.1587 6.0049 5.8842 5.7897 5.7160 5.6587 5.6145 5.5802 5.5528 5.5298 5.5092 1998-07-07 Tue 7.2501 6.8861 6.5761 6.3272 6.1292 5.9728 5.8500 5.7545 5.6811 5.6255 5.5841 5.5533 5.5300 5.5112 5.4946 1998-07-06 Mon 7.2223 6.8492 6.5394 6.2905 6.0926 5.9365 5.8143 5.7197 5.6473 5.5930 5.5528 5.5234 5.5015 5.4841 5.4689 1998-07-03 Fri 7.2488 6.8870 6.5805 6.3344 6.1381 5.9824 5.8595 5.7633 5.6887 5.6317 5.5887 5.5565 5.5318 5.5118 5.4942 1998-07-02 Thu 7.2255 6.8687 6.5650 6.3200 6.1248 5.9700 5.8482 5.7529 5.6793 5.6231 5.5808 5.5491 5.5248 5.5051 5.4877 1998-07-01 Wed 7.2048 6.8693 6.5766 6.3368 6.1438 5.9898 5.8680 5.7726 5.6988 5.6427 5.6006 5.5691 5.5450 5.5255 5.5082 1998-06-30 Tue 7.2074 6.8785 6.5889 6.3500 6.1570 6.0028 5.8806 5.7849 5.7110 5.6548 5.6128 5.5815 5.5578 5.5387 5.5218 1998-06-29 Mon 7.2262 6.8982 6.6047 6.3644 6.1719 6.0192 5.8993 5.8060 5.7345 5.6805 5.6404 5.6106 5.5880 5.5697 5.5535 1998-06-26 Fri 7.2167 6.8715 6.5757 6.3379 6.1497 6.0017 5.8858 5.7956 5.7260 5.6730 5.6332 5.6030 5.5797 5.5603 5.5430 1998-06-25 Thu 7.1866 6.8448 6.5501 6.3136 6.1271 5.9809 5.8666 5.7777 5.7089 5.6562 5.6162 5.5855 5.5614 5.5412 5.5231 1998-06-24 Wed 7.1672 6.8275 6.5372 6.3019 6.1142 5.9649 5.8467 5.7540 5.6821 5.6275 5.5867 5.5566 5.5338 5.5156 5.4996 1998-06-23 Tue 7.2093 6.8914 6.6036 6.3656 6.1734 6.0190 5.8956 5.7978 5.7214 5.6630 5.6192 5.5867 5.5622 5.5430 5.5265 1998-06-22 Mon 7.2207 6.9095 6.6275 6.3917 6.1992 6.0432 5.9173 5.8165 5.7367 5.6744 5.6265 5.5897 5.5609 5.5373 5.5167 1998-06-19 Fri 7.2578 6.9743 6.7034 6.4703 6.2758 6.1154 5.9840 5.8775 5.7921 5.7245 5.6713 5.6292 5.5952 5.5664 5.5408 1998-06-18 Thu 7.2497 6.9712 6.6993 6.4590 6.2546 6.0835 5.9421 5.8269 5.7347 5.6626 5.6072 5.5650 5.5328 5.5073 5.4863 1998-06-17 Wed 7.2294 6.9649 6.6928 6.4506 6.2452 6.0742 5.9335 5.8196 5.7291 5.6586 5.6050 5.5646 5.5340 5.5103 5.4910 1998-06-16 Tue 7.1300 6.8203 6.5290 6.2826 6.0819 5.9207 5.7919 5.6896 5.6091 5.5465 5.4984 5.4614 5.4326 5.4093 5.3894 1998-06-15 Mon 6.9575 6.5933 6.2958 6.0626 5.8827 5.7447 5.6387 5.5572 5.4950 5.4479 5.4125 5.3860 5.3655 5.3488 5.3341 1998-06-12 Fri 6.9492 6.5816 6.2923 6.0653 5.8888 5.7518 5.6455 5.5633 5.5001 5.4522 5.4164 5.3896 5.3691 5.3525 5.3381 1998-06-11 Thu 6.9242 6.5530 6.2681 6.0464 5.8748 5.7422 5.6401 5.5621 5.5032 5.4597 5.4282 5.4056 5.3890 5.3760 5.3648 1998-06-10 Wed 6.9714 6.6075 6.3225 6.1028 5.9346 5.8059 5.7079 5.6337 5.5783 5.5380 5.5092 5.4888 5.4741 5.4626 5.4526 1998-06-09 Tue 6.9885 6.6357 6.3593 6.1475 5.9869 5.8657 5.7746 5.7066 5.6564 5.6200 5.5940 5.5754 5.5616 5.5505 5.5404 1998-06-08 Mon 6.9560 6.5978 6.3255 6.1189 5.9632 5.8463 5.7589 5.6937 5.6457 5.6107 5.5855 5.5673 5.5535 5.5422 5.5317 1998-06-05 Fri 6.9402 6.5836 6.3134 6.1097 5.9569 5.8426 5.7571 5.6933 5.6460 5.6114 5.5865 5.5684 5.5548 5.5436 5.5335 1998-06-04 Thu 6.9229 6.5606 6.2946 6.0966 5.9486 5.8383 5.7564 5.6961 5.6523 5.6212 5.5998 5.5851 5.5748 5.5667 5.5594 1998-06-03 Wed 6.6822 6.3621 6.1263 5.9527 5.8257 5.7337 5.6680 5.6221 5.5912 5.5715 5.5602 5.5543 5.5516 5.5500 5.5480 1998-06-02 Tue 6.6908 6.3503 6.1125 5.9407 5.8158 5.7252 5.6603 5.6147 5.5838 5.5642 5.5530 5.5476 5.5454 5.5444 5.5432 1998-06-01 Mon 6.6649 6.3274 6.0890 5.9161 5.7906 5.7003 5.6363 5.5919 5.5623 5.5439 5.5338 5.5291 5.5275 5.5269 5.5259 1998-05-29 Fri 6.6637 6.3378 6.1067 5.9400 5.8198 5.7339 5.6734 5.6316 5.6040 5.5868 5.5774 5.5731 5.5715 5.5707 5.5692 1998-05-28 Thu 6.7114 6.3894 6.1660 6.0049 5.8884 5.8047 5.7454 5.7042 5.6764 5.6587 5.6484 5.6430 5.6403 5.6384 5.6359 1998-05-27 Wed 6.7142 6.3999 6.1797 6.0161 5.8956 5.8081 5.7457 5.7022 5.6731 5.6547 5.6443 5.6390 5.6366 5.6351 5.6330 1998-05-26 Tue 6.7108 6.3994 6.1786 6.0142 5.8931 5.8051 5.7422 5.6982 5.6685 5.6496 5.6387 5.6330 5.6301 5.6282 5.6257 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri 6.7369 6.4338 6.2199 6.0612 5.9450 5.8610 5.8012 5.7595 5.7313 5.7131 5.7022 5.6960 5.6923 5.6894 5.6859 1998-05-21 Thu 6.7422 6.4403 6.2295 6.0733 5.9590 5.8767 5.8183 5.7777 5.7503 5.7325 5.7216 5.7152 5.7110 5.7075 5.7032 1998-05-20 Wed 6.7989 6.5103 6.2984 6.1374 6.0168 5.9278 5.8634 5.8177 5.7863 5.7659 5.7535 5.7464 5.7421 5.7388 5.7351 1998-05-19 Tue 6.7902 6.5129 6.3092 6.1555 6.0414 5.9582 5.8986 5.8571 5.8294 5.8120 5.8022 5.7975 5.7955 5.7944 5.7928 1998-05-18 Mon 6.7567 6.4908 6.2990 6.1540 6.0458 5.9667 5.9102 5.8708 5.8446 5.8281 5.8188 5.8143 5.8123 5.8110 5.8092 1998-05-15 Fri 6.7603 6.5017 6.3068 6.1603 6.0530 5.9761 5.9223 5.8853 5.8606 5.8449 5.8355 5.8303 5.8272 5.8246 5.8214 1998-05-14 Thu 6.7312 6.4650 6.2684 6.1196 6.0096 5.9302 5.8744 5.8363 5.8112 5.7959 5.7875 5.7836 5.7821 5.7812 5.7797 1998-05-13 Wed 6.6786 6.4141 6.2213 6.0799 5.9781 5.9062 5.8566 5.8229 5.8008 5.7871 5.7793 5.7754 5.7735 5.7721 5.7700 1998-05-12 Tue 6.6571 6.3929 6.1993 6.0593 5.9598 5.8906 5.8433 5.8116 5.7911 5.7785 5.7716 5.7681 5.7663 5.7647 5.7622 1998-05-11 Mon 6.6607 6.3927 6.1950 6.0493 5.9439 5.8689 5.8165 5.7806 5.7568 5.7419 5.7334 5.7290 5.7267 5.7250 5.7225 1998-05-08 Fri 6.6584 6.3832 6.1881 6.0449 5.9410 5.8668 5.8147 5.7788 5.7549 5.7399 5.7313 5.7269 5.7247 5.7229 5.7205 1998-05-07 Thu 6.6717 6.3952 6.2006 6.0595 5.9581 5.8865 5.8367 5.8026 5.7800 5.7657 5.7574 5.7530 5.7507 5.7488 5.7462 1998-05-06 Wed 6.6350 6.3592 6.1623 6.0158 5.9086 5.8317 5.7776 5.7405 5.7159 5.7008 5.6927 5.6892 5.6882 5.6878 5.6867 1998-05-05 Tue 6.6312 6.3556 6.1566 6.0098 5.9034 5.8275 5.7743 5.7377 5.7134 5.6983 5.6900 5.6862 5.6848 5.6840 5.6826 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri 6.5780 6.2805 6.0735 5.9256 5.8214 5.7495 5.7009 5.6689 5.6488 5.6375 5.6324 5.6311 5.6317 5.6325 5.6321 1998-04-30 Thu 6.6118 6.3412 6.1479 6.0081 5.9082 5.8381 5.7898 5.7572 5.7359 5.7230 5.7161 5.7130 5.7119 5.7110 5.7092 1998-04-29 Wed 6.6218 6.3509 6.1660 6.0341 5.9405 5.8752 5.8305 5.8004 5.7808 5.7690 5.7625 5.7593 5.7578 5.7563 5.7538 1998-04-28 Tue 6.6320 6.3544 6.1719 6.0434 5.9531 5.8904 5.8476 5.8188 5.7998 5.7878 5.7805 5.7761 5.7729 5.7695 5.7651 1998-04-27 Mon 6.6637 6.3991 6.2117 6.0769 5.9814 5.9149 5.8693 5.8385 5.8181 5.8048 5.7964 5.7907 5.7862 5.7814 5.7756 1998-04-24 Fri 6.6280 6.3411 6.1445 6.0027 5.9000 5.8262 5.7737 5.7371 5.7124 5.6968 5.6876 5.6826 5.6797 5.6773 5.6742 1998-04-23 Thu 6.6577 6.3936 6.1976 6.0506 5.9429 5.8654 5.8107 5.7731 5.7482 5.7326 5.7238 5.7191 5.7165 5.7143 5.7113 1998-04-22 Wed 6.7297 6.4469 6.2357 6.0764 5.9589 5.8741 5.8142 5.7728 5.7451 5.7277 5.7173 5.7115 5.7080 5.7050 5.7012 1998-04-21 Tue 6.7307 6.4432 6.2188 6.0472 5.9187 5.8241 5.7555 5.7068 5.6734 5.6515 5.6381 5.6305 5.6261 5.6231 5.6199 1998-04-20 Mon 6.7398 6.4510 6.2247 6.0501 5.9182 5.8202 5.7489 5.6982 5.6632 5.6404 5.6265 5.6184 5.6137 5.6101 5.6062 1998-04-17 Fri 6.7246 6.4490 6.2282 6.0545 5.9222 5.8235 5.7514 5.6999 5.6642 5.6407 5.6262 5.6177 5.6125 5.6087 5.6046 1998-04-16 Thu 6.7039 6.4293 6.2157 6.0475 5.9185 5.8222 5.7519 5.7021 5.6681 5.6463 5.6333 5.6261 5.6222 5.6194 5.6162 1998-04-15 Wed 6.6696 6.3869 6.1759 6.0097 5.8828 5.7889 5.7215 5.6749 5.6443 5.6258 5.6159 5.6116 5.6102 5.6095 5.6079 1998-04-14 Tue 6.6722 6.3802 6.1666 6.0009 5.8754 5.7826 5.7157 5.6691 5.6380 5.6188 5.6082 5.6031 5.6010 5.5997 5.5975 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu 6.6811 6.3801 6.1627 5.9972 5.8744 5.7856 5.7231 5.6803 5.6520 5.6344 5.6243 5.6188 5.6157 5.6131 5.6095 1998-04-08 Wed 6.6843 6.3890 6.1813 6.0197 5.8958 5.8031 5.7355 5.6877 5.6552 5.6346 5.6227 5.6166 5.6136 5.6117 5.6092 1998-04-07 Tue 6.6829 6.3907 6.1804 6.0186 5.8975 5.8094 5.7470 5.7040 5.6756 5.6581 5.6483 5.6435 5.6413 5.6396 5.6370 1998-04-06 Mon 6.6899 6.3806 6.1646 6.0033 5.8839 5.7970 5.7348 5.6913 5.6620 5.6434 5.6327 5.6272 5.6244 5.6222 5.6193 1998-04-03 Fri 6.7141 6.4238 6.2102 6.0456 5.9203 5.8259 5.7559 5.7049 5.6689 5.6449 5.6298 5.6209 5.6155 5.6114 5.6070 1998-04-02 Thu 6.7242 6.4388 6.2422 6.0906 5.9742 5.8856 5.8189 5.7692 5.7328 5.7070 5.6893 5.6770 5.6682 5.6608 5.6536 1998-04-01 Wed 6.7382 6.4969 6.3110 6.1622 6.0473 5.9607 5.8966 5.8498 5.8163 5.7929 5.7768 5.7657 5.7572 5.7496 5.7417 1998-03-31 Tue 6.7311 6.4976 6.3144 6.1634 6.0446 5.9538 5.8859 5.8362 5.8009 5.7766 5.7604 5.7497 5.7421 5.7355 5.7286 1998-03-30 Mon 6.7997 6.5770 6.3888 6.2327 6.1096 6.0147 5.9430 5.8897 5.8513 5.8246 5.8066 5.7945 5.7857 5.7783 5.7707 1998-03-27 Fri 6.7991 6.5710 6.3805 6.2239 6.1004 6.0053 5.9333 5.8798 5.8413 5.8149 5.7975 5.7864 5.7790 5.7732 5.7674 1998-03-26 Thu 6.7889 6.5483 6.3558 6.1988 6.0749 5.9796 5.9078 5.8552 5.8181 5.7934 5.7780 5.7688 5.7633 5.7590 5.7546 1998-03-25 Wed 6.7832 6.5326 6.3347 6.1760 6.0525 5.9584 5.8885 5.8380 5.8029 5.7800 5.7662 5.7585 5.7542 5.7511 5.7475 1998-03-24 Tue 6.7352 6.4770 6.2910 6.1449 6.0317 5.9453 5.8809 5.8342 5.8019 5.7812 5.7692 5.7632 5.7605 5.7589 5.7568 1998-03-23 Mon 6.7703 6.5040 6.3137 6.1659 6.0521 5.9656 5.9014 5.8550 5.8230 5.8025 5.7907 5.7846 5.7819 5.7802 5.7781 1998-03-20 Fri 6.7742 6.5217 6.3266 6.1687 6.0464 5.9541 5.8860 5.8369 5.8030 5.7808 5.7675 5.7604 5.7567 5.7546 5.7522 1998-03-19 Thu 6.8161 6.5459 6.3522 6.2032 6.0904 6.0064 5.9448 5.9003 5.8690 5.8476 5.8338 5.8254 5.8201 5.8162 5.8122 1998-03-18 Wed 6.7775 6.5122 6.3178 6.1681 6.0544 5.9690 5.9055 5.8589 5.8252 5.8016 5.7859 5.7757 5.7690 5.7641 5.7595 1998-03-17 Tue 6.7730 6.5126 6.3242 6.1790 6.0666 5.9798 5.9134 5.8631 5.8258 5.7991 5.7809 5.7688 5.7609 5.7551 5.7499 1998-03-16 Mon 6.7862 6.4987 6.3068 6.1628 6.0527 5.9683 5.9041 5.8560 5.8211 5.7969 5.7813 5.7720 5.7667 5.7632 5.7600 1998-03-13 Fri 6.7907 6.5467 6.3570 6.2093 6.0959 6.0098 5.9453 5.8980 5.8643 5.8416 5.8273 5.8192 5.8149 5.8123 5.8098 1998-03-12 Thu 6.7506 6.4992 6.3160 6.1744 6.0658 5.9835 5.9223 5.8779 5.8469 5.8266 5.8146 5.8084 5.8057 5.8045 5.8031 1998-03-11 Wed 6.7297 6.4741 6.3054 6.1774 6.0797 6.0063 5.9525 5.9144 5.8886 5.8723 5.8631 5.8587 5.8570 5.8560 5.8544 1998-03-10 Tue 6.7140 6.4563 6.2958 6.1740 6.0799 6.0083 5.9551 5.9172 5.8916 5.8760 5.8679 5.8651 5.8651 5.8659 5.8659 1998-03-09 Mon 6.7253 6.4329 6.2588 6.1375 6.0501 5.9872 5.9428 5.9124 5.8930 5.8819 5.8770 5.8762 5.8772 5.8784 5.8782 1998-03-06 Fri 6.7789 6.5216 6.3591 6.2367 6.1423 6.0705 6.0172 5.9790 5.9532 5.9374 5.9293 5.9265 5.9267 5.9277 5.9281 1998-03-05 Thu 6.7633 6.5219 6.3719 6.2571 6.1679 6.0996 6.0487 6.0121 5.9873 5.9720 5.9640 5.9611 5.9610 5.9618 5.9620 1998-03-04 Wed 6.8750 6.6288 6.4540 6.3205 6.2187 6.1421 6.0856 6.0450 6.0171 5.9992 5.9890 5.9840 5.9820 5.9811 5.9797 1998-03-03 Tue 6.8537 6.6100 6.4437 6.3153 6.2156 6.1390 6.0812 6.0384 6.0078 5.9871 5.9741 5.9665 5.9621 5.9589 5.9555 1998-03-02 Mon 6.8246 6.5764 6.4054 6.2711 6.1653 6.0827 6.0191 5.9715 5.9372 5.9142 5.9001 5.8926 5.8891 5.8874 5.8857 1998-02-27 Fri 6.8472 6.6256 6.4539 6.3175 6.2125 6.1330 6.0739 6.0306 5.9999 5.9791 5.9659 5.9580 5.9531 5.9493 5.9452 1998-02-26 Thu 6.8094 6.5536 6.3811 6.2490 6.1484 6.0728 6.0170 5.9769 5.9491 5.9311 5.9207 5.9156 5.9136 5.9127 5.9114 1998-02-25 Wed 6.8001 6.5443 6.3735 6.2420 6.1420 6.0674 6.0128 5.9739 5.9471 5.9299 5.9198 5.9145 5.9117 5.9095 5.9063 1998-02-24 Tue 6.7775 6.5201 6.3559 6.2305 6.1344 6.0619 6.0082 5.9692 5.9422 5.9247 5.9146 5.9098 5.9079 5.9069 5.9054 1998-02-23 Mon 6.7549 6.4808 6.3090 6.1815 6.0864 6.0170 5.9677 5.9337 5.9114 5.8978 5.8907 5.8879 5.8873 5.8871 5.8858 1998-02-20 Fri 6.7489 6.4713 6.2930 6.1594 6.0595 5.9865 5.9345 5.8987 5.8754 5.8618 5.8555 5.8540 5.8550 5.8565 5.8570 1998-02-19 Thu 6.7798 6.4845 6.2907 6.1463 6.0400 5.9641 5.9118 5.8775 5.8564 5.8452 5.8411 5.8414 5.8440 5.8468 5.8484 1998-02-18 Wed 6.8070 6.5265 6.3304 6.1792 6.0653 5.9818 5.9226 5.8821 5.8559 5.8405 5.8333 5.8314 5.8325 5.8343 5.8351 1998-02-17 Tue 6.7662 6.4949 6.3032 6.1537 6.0397 5.9547 5.8929 5.8492 5.8199 5.8023 5.7938 5.7920 5.7942 5.7982 5.8020 1998-02-16 Mon 6.7241 6.4433 6.2603 6.1237 6.0218 5.9468 5.8930 5.8556 5.8312 5.8171 5.8112 5.8112 5.8149 5.8201 5.8252 1998-02-13 Fri 6.7116 6.4325 6.2563 6.1254 6.0280 5.9570 5.9064 5.8715 5.8488 5.8358 5.8304 5.8304 5.8337 5.8381 5.8421 1998-02-12 Thu 6.7268 6.4400 6.2627 6.1309 6.0326 5.9609 5.9097 5.8746 5.8519 5.8392 5.8343 5.8351 5.8393 5.8448 5.8500 1998-02-11 Wed 6.6842 6.4029 6.2396 6.1215 6.0345 5.9717 5.9273 5.8969 5.8771 5.8657 5.8608 5.8607 5.8633 5.8669 5.8700 1998-02-10 Tue 6.6818 6.3811 6.2222 6.1175 6.0464 5.9988 5.9680 5.9490 5.9383 5.9338 5.9340 5.9374 5.9424 5.9475 5.9515 1998-02-09 Mon 6.6997 6.4246 6.2886 6.1964 6.1295 6.0813 6.0475 6.0246 6.0100 6.0020 5.9992 6.0000 6.0027 6.0059 6.0083 1998-02-06 Fri 6.7125 6.4364 6.3041 6.2117 6.1422 6.0903 6.0527 6.0266 6.0099 6.0009 5.9980 5.9995 6.0032 6.0076 6.0109 1998-02-05 Thu 6.7306 6.4530 6.3161 6.2215 6.1503 6.0964 6.0560 6.0266 6.0067 5.9949 5.9900 5.9902 5.9936 5.9981 6.0020 1998-02-04 Wed 6.7676 6.5019 6.3664 6.2674 6.1909 6.1317 6.0864 6.0524 6.0280 6.0119 6.0031 5.9998 6.0001 6.0019 6.0036 1998-02-03 Tue 6.7454 6.4800 6.3407 6.2366 6.1552 6.0922 6.0441 6.0083 5.9828 5.9665 5.9581 5.9560 5.9579 5.9617 5.9658 1998-02-02 Mon 6.7309 6.4904 6.3458 6.2351 6.1506 6.0876 6.0417 6.0093 5.9876 5.9748 5.9693 5.9691 5.9723 5.9766 5.9804 1998-01-30 Fri 6.6921 6.4359 6.3049 6.2062 6.1285 6.0676 6.0206 5.9851 5.9600 5.9443 5.9368 5.9359 5.9394 5.9450 5.9507 1998-01-29 Thu 6.7394 6.4743 6.3462 6.2493 6.1707 6.1073 6.0576 6.0199 5.9931 5.9761 5.9679 5.9665 5.9697 5.9752 5.9810 1998-01-28 Wed 6.7707 6.5280 6.3985 6.2989 6.2177 6.1520 6.0996 6.0590 6.0294 6.0099 5.9995 5.9966 5.9988 6.0038 6.0096 1998-01-27 Tue 6.7545 6.4984 6.3648 6.2611 6.1768 6.1091 6.0559 6.0155 5.9867 5.9684 5.9595 5.9580 5.9615 5.9675 5.9738 1998-01-26 Mon 6.7796 6.5300 6.3935 6.2851 6.1956 6.1228 6.0650 6.0206 5.9887 5.9681 5.9576 5.9550 5.9577 5.9630 5.9688 1998-01-23 Fri 6.7627 6.4859 6.3446 6.2369 6.1501 6.0813 6.0283 5.9891 5.9617 5.9447 5.9362 5.9341 5.9359 5.9393 5.9423 1998-01-22 Thu 6.8265 6.5408 6.3781 6.2516 6.1513 6.0740 6.0165 5.9754 5.9477 5.9311 5.9233 5.9219 5.9242 5.9279 5.9309 1998-01-21 Wed 6.8666 6.6220 6.4591 6.3256 6.2155 6.1271 6.0584 6.0075 5.9724 5.9509 5.9409 5.9393 5.9431 5.9494 5.9558 1998-01-20 Tue 6.8886 6.6439 6.4772 6.3377 6.2215 6.1274 6.0539 5.9991 5.9610 5.9374 5.9260 5.9239 5.9279 5.9347 5.9420 1998-01-19 Mon 6.9127 6.6640 6.4930 6.3524 6.2364 6.1430 6.0704 6.0165 5.9792 5.9563 5.9452 5.9427 5.9457 5.9513 5.9570 1998-01-16 Fri 6.8789 6.6343 6.4704 6.3334 6.2198 6.1288 6.0587 6.0072 5.9719 5.9502 5.9394 5.9366 5.9387 5.9429 5.9471 1998-01-15 Thu 6.8592 6.5963 6.4420 6.3145 6.2073 6.1198 6.0510 5.9992 5.9623 5.9383 5.9248 5.9192 5.9188 5.9209 5.9237 1998-01-14 Wed 6.8099 6.5686 6.4199 6.2925 6.1834 6.0937 6.0232 5.9703 5.9329 5.9087 5.8954 5.8902 5.8904 5.8934 5.8971 1998-01-13 Tue 6.7054 6.4323 6.2859 6.1719 6.0795 6.0067 5.9515 5.9118 5.8852 5.8698 5.8632 5.8629 5.8665 5.8716 5.8763 1998-01-12 Mon 6.6468 6.3613 6.2248 6.1219 6.0403 5.9774 5.9309 5.8981 5.8767 5.8645 5.8596 5.8598 5.8630 5.8672 5.8707 1998-01-09 Fri 6.7645 6.4685 6.3168 6.2011 6.1080 6.0347 5.9785 5.9370 5.9080 5.8895 5.8795 5.8758 5.8761 5.8781 5.8802 1998-01-08 Thu 6.8024 6.5128 6.3622 6.2475 6.1554 6.0826 6.0271 5.9863 5.9580 5.9399 5.9302 5.9265 5.9266 5.9283 5.9300 1998-01-07 Wed 6.8141 6.5351 6.3920 6.2823 6.1931 6.1218 6.0668 6.0259 5.9969 5.9779 5.9670 5.9619 5.9606 5.9610 5.9615 1998-01-06 Tue 6.8157 6.5256 6.3826 6.2770 6.1915 6.1228 6.0691 6.0288 6.0001 5.9815 5.9713 5.9673 5.9673 5.9694 5.9718 1998-01-05 Mon 6.8158 6.5476 6.4168 6.3155 6.2310 6.1619 6.1076 6.0669 6.0384 6.0205 6.0112 6.0084 6.0097 6.0130 6.0166 1998-01-02 Fri 6.8960 6.6777 6.5618 6.4686 6.3884 6.3209 6.2657 6.2223 6.1894 6.1660 6.1506 6.1415 6.1366 6.1341 6.1323 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed 6.9284 6.7020 6.5793 6.4823 6.4005 6.3323 6.2768 6.2331 6.2001 6.1766 6.1613 6.1524 6.1477 6.1455 6.1441 1997-12-30 Tue 6.9471 6.7273 6.6078 6.5127 6.4329 6.3668 6.3136 6.2721 6.2410 6.2190 6.2048 6.1965 6.1921 6.1897 6.1878 1997-12-29 Mon 6.8581 6.6368 6.5148 6.4134 6.3262 6.2530 6.1939 6.1479 6.1142 6.0914 6.0780 6.0718 6.0704 6.0716 6.0736 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed 6.8252 6.6126 6.4976 6.4007 6.3163 6.2451 6.1874 6.1427 6.1100 6.0882 6.0757 6.0704 6.0700 6.0722 6.0752 1997-12-23 Tue 6.8944 6.6355 6.5020 6.4005 6.3175 6.2501 6.1971 6.1567 6.1276 6.1085 6.0977 6.0934 6.0934 6.0956 6.0982 1997-12-22 Mon 6.9196 6.6765 6.5456 6.4445 6.3616 6.2945 6.2418 6.2018 6.1731 6.1541 6.1434 6.1389 6.1385 6.1401 6.1420 1997-12-19 Fri 6.9311 6.6754 6.5392 6.4343 6.3487 6.2800 6.2266 6.1866 6.1584 6.1403 6.1306 6.1274 6.1284 6.1315 6.1349 1997-12-18 Thu 6.9822 6.7422 6.6006 6.4886 6.3978 6.3260 6.2708 6.2298 6.2006 6.1817 6.1711 6.1671 6.1672 6.1696 6.1725 1997-12-17 Wed 6.9833 6.7488 6.6140 6.5061 6.4174 6.3465 6.2918 6.2512 6.2226 6.2041 6.1939 6.1901 6.1903 6.1926 6.1953 1997-12-16 Tue 6.9806 6.7190 6.5787 6.4700 6.3817 6.3112 6.2564 6.2152 6.1855 6.1659 6.1546 6.1499 6.1495 6.1514 6.1539 1997-12-15 Mon 7.0147 6.7562 6.6028 6.4837 6.3870 6.3092 6.2476 6.2003 6.1651 6.1407 6.1252 6.1166 6.1125 6.1109 6.1100 1997-12-12 Fri 7.0112 6.7614 6.6218 6.5088 6.4126 6.3323 6.2674 6.2166 6.1785 6.1519 6.1348 6.1253 6.1208 6.1192 6.1185 1997-12-11 Thu 7.0460 6.8061 6.6563 6.5368 6.4363 6.3523 6.2835 6.2287 6.1868 6.1566 6.1366 6.1248 6.1189 6.1165 6.1156 1997-12-10 Wed 7.0670 6.8712 6.7485 6.6425 6.5482 6.4656 6.3952 6.3372 6.2915 6.2576 6.2344 6.2197 6.2112 6.2065 6.2036 1997-12-09 Tue 7.0643 6.8692 6.7433 6.6384 6.5485 6.4724 6.4093 6.3588 6.3200 6.2920 6.2734 6.2622 6.2562 6.2530 6.2508 1997-12-08 Mon 7.1196 6.9449 6.8145 6.7038 6.6099 6.5316 6.4674 6.4160 6.3761 6.3466 6.3262 6.3128 6.3046 6.2993 6.2952 1997-12-05 Fri 7.1403 6.9597 6.8318 6.7248 6.6349 6.5609 6.5013 6.4549 6.4201 6.3956 6.3797 6.3705 6.3656 6.3631 6.3611 1997-12-04 Thu 7.1257 6.9334 6.7915 6.6727 6.5740 6.4939 6.4302 6.3810 6.3445 6.3190 6.3029 6.2939 6.2897 6.2883 6.2877 1997-12-03 Wed 7.1846 7.0062 6.8649 6.7407 6.6342 6.5457 6.4738 6.4173 6.3745 6.3440 6.3238 6.3116 6.3050 6.3017 6.2997 1997-12-02 Tue 7.1854 6.9982 6.8579 6.7374 6.6333 6.5445 6.4699 6.4089 6.3609 6.3249 6.2997 6.2832 6.2730 6.2668 6.2625 1997-12-01 Mon 7.1619 6.9861 6.8542 6.7396 6.6407 6.5570 6.4875 6.4314 6.3878 6.3555 6.3330 6.3184 6.3093 6.3036 6.2995 1997-11-28 Fri 7.1779 7.0016 6.8656 6.7485 6.6474 6.5612 6.4885 6.4288 6.3812 6.3452 6.3195 6.3022 6.2913 6.2844 6.2796 1997-11-27 Thu 7.1762 7.0220 6.8967 6.7878 6.6935 6.6125 6.5437 6.4867 6.4409 6.4054 6.3792 6.3605 6.3471 6.3372 6.3289 1997-11-26 Wed 7.1589 6.9920 6.8639 6.7550 6.6615 6.5814 6.5134 6.4571 6.4122 6.3782 6.3539 6.3376 6.3269 6.3196 6.3138 1997-11-25 Tue 7.0964 6.8996 6.7831 6.6916 6.6140 6.5472 6.4903 6.4433 6.4063 6.3790 6.3605 6.3493 6.3432 6.3398 6.3373 1997-11-24 Mon 7.1170 6.9214 6.7941 6.6944 6.6137 6.5478 6.4948 6.4533 6.4227 6.4018 6.3892 6.3829 6.3806 6.3801 6.3795 1997-11-21 Fri 7.1372 6.9714 6.8392 6.7307 6.6424 6.5709 6.5137 6.4695 6.4371 6.4151 6.4020 6.3954 6.3929 6.3922 6.3912 1997-11-20 Thu 7.1598 6.9769 6.8365 6.7207 6.6264 6.5512 6.4925 6.4481 6.4163 6.3954 6.3833 6.3775 6.3756 6.3750 6.3741 1997-11-19 Wed 7.2018 7.0432 6.9151 6.8058 6.7145 6.6395 6.5789 6.5313 6.4954 6.4700 6.4535 6.4439 6.4386 6.4356 6.4330 1997-11-18 Tue 7.1998 7.0627 6.9456 6.8448 6.7606 6.6913 6.6348 6.5899 6.5556 6.5307 6.5139 6.5036 6.4976 6.4939 6.4908 1997-11-17 Mon 7.1753 7.0289 6.9100 6.8069 6.7209 6.6507 6.5940 6.5489 6.5141 6.4886 6.4710 6.4597 6.4526 6.4479 6.4438 1997-11-14 Fri 7.1448 7.0386 6.9283 6.8261 6.7387 6.6667 6.6085 6.5624 6.5271 6.5010 6.4827 6.4704 6.4621 6.4558 6.4501 1997-11-13 Thu 7.2141 7.1165 7.0180 6.9218 6.8368 6.7652 6.7065 6.6595 6.6230 6.5958 6.5764 6.5631 6.5539 6.5468 6.5402 1997-11-12 Wed 7.2294 7.1360 7.0432 6.9540 6.8747 6.8074 6.7520 6.7075 6.6728 6.6466 6.6274 6.6136 6.6035 6.5952 6.5872 1997-11-11 Tue 7.2204 7.1251 7.0095 6.8993 6.8027 6.7210 6.6536 6.5992 6.5565 6.5241 6.5003 6.4831 6.4704 6.4602 6.4508 1997-11-10 Mon 7.1251 6.9997 6.8785 6.7726 6.6846 6.6135 6.5572 6.5136 6.4807 6.4570 6.4404 6.4291 6.4207 6.4132 6.4052 1997-11-07 Fri 7.0864 6.9506 6.8377 6.7410 6.6607 6.5958 6.5443 6.5045 6.4746 6.4531 6.4382 6.4280 6.4203 6.4132 6.4054 1997-11-06 Thu 7.1093 6.9771 6.8729 6.7857 6.7139 6.6559 6.6097 6.5733 6.5454 6.5244 6.5090 6.4975 6.4881 6.4790 6.4690 1997-11-05 Wed 6.9358 6.8602 6.7804 6.7041 6.6381 6.5840 6.5415 6.5095 6.4866 6.4713 6.4618 6.4561 6.4522 6.4482 6.4426 1997-11-04 Tue 6.9053 6.8260 6.7437 6.6663 6.6013 6.5498 6.5109 6.4828 6.4640 6.4526 6.4470 6.4451 6.4446 6.4437 6.4408 1997-11-03 Mon 6.8894 6.8169 6.7343 6.6576 6.5947 6.5464 6.5111 6.4870 6.4718 6.4635 6.4601 6.4596 6.4599 6.4592 6.4563 1997-10-31 Fri 6.8669 6.7681 6.6821 6.6099 6.5531 6.5105 6.4802 6.4601 6.4479 6.4416 6.4392 6.4387 6.4381 6.4359 6.4311 1997-10-30 Thu 6.8724 6.7893 6.7072 6.6335 6.5734 6.5277 6.4950 6.4734 6.4607 6.4545 6.4526 6.4527 6.4529 6.4515 6.4472 1997-10-29 Wed 6.9008 6.8262 6.7413 6.6640 6.6015 6.5550 6.5230 6.5029 6.4916 6.4861 6.4840 6.4829 6.4811 6.4770 6.4700 1997-10-28 Tue 6.8778 6.7971 6.7200 6.6523 6.5980 6.5575 6.5293 6.5112 6.5010 6.4958 6.4936 6.4921 6.4897 6.4850 6.4772 1997-10-27 Mon 6.9094 6.8363 6.7432 6.6564 6.5859 6.5333 6.4968 6.4738 6.4611 6.4555 6.4540 6.4542 6.4540 6.4517 6.4465 1997-10-24 Fri 6.9148 6.8231 6.7227 6.6339 6.5636 6.5112 6.4743 6.4499 6.4349 6.4268 6.4229 6.4210 6.4192 6.4159 6.4102 1997-10-23 Thu 6.9008 6.8233 6.7289 6.6424 6.5729 6.5209 6.4844 6.4606 6.4463 6.4387 6.4354 6.4339 6.4325 6.4296 6.4242 1997-10-22 Wed 6.9008 6.8494 6.7758 6.7013 6.6384 6.5902 6.5558 6.5332 6.5196 6.5126 6.5097 6.5088 6.5079 6.5055 6.5008 1997-10-21 Tue 6.9061 6.8504 6.7770 6.7025 6.6388 6.5890 6.5530 6.5288 6.5143 6.5069 6.5042 6.5039 6.5039 6.5026 6.4990 1997-10-20 Mon 6.9141 6.8527 6.7752 6.6985 6.6325 6.5796 6.5395 6.5106 6.4913 6.4794 6.4728 6.4695 6.4673 6.4648 6.4608 1997-10-17 Fri 6.9092 6.7823 6.6714 6.5805 6.5109 6.4608 6.4275 6.4080 6.3992 6.3981 6.4021 6.4086 6.4155 6.4209 6.4238 1997-10-16 Thu 6.8937 6.7849 6.6738 6.5802 6.5094 6.4599 6.4280 6.4100 6.4026 6.4028 6.4079 6.4152 6.4228 6.4289 6.4326 1997-10-15 Wed 6.9218 6.7844 6.6523 6.5471 6.4698 6.4168 6.3837 6.3663 6.3606 6.3628 6.3695 6.3782 6.3866 6.3930 6.3966 1997-10-14 Tue 6.9501 6.8252 6.6832 6.5624 6.4700 6.4041 6.3602 6.3337 6.3205 6.3168 6.3193 6.3252 6.3323 6.3388 6.3435 1997-10-13 Mon 6.9815 6.8792 6.7417 6.6184 6.5200 6.4461 6.3937 6.3594 6.3396 6.3310 6.3304 6.3347 6.3414 6.3484 6.3543 1997-10-10 Fri 7.0197 6.9409 6.8156 6.6977 6.6005 6.5254 6.4704 6.4328 6.4095 6.3973 6.3930 6.3937 6.3969 6.4006 6.4035 1997-10-09 Thu 7.0162 6.9240 6.7929 6.6722 6.5754 6.5030 6.4519 6.4185 6.3992 6.3906 6.3894 6.3930 6.3987 6.4048 6.4099 1997-10-08 Wed 6.9824 6.8827 6.7339 6.6057 6.5073 6.4353 6.3849 6.3514 6.3313 6.3214 6.3189 6.3211 6.3257 6.3306 6.3346 1997-10-07 Tue 6.9647 6.8209 6.6405 6.4939 6.3862 6.3109 6.2608 6.2299 6.2134 6.2078 6.2097 6.2164 6.2253 6.2346 6.2427 1997-10-06 Mon 6.9556 6.7960 6.6004 6.4444 6.3328 6.2582 6.2120 6.1870 6.1778 6.1799 6.1897 6.2041 6.2204 6.2364 6.2507 1997-10-03 Fri 6.9020 6.7205 6.5116 6.3477 6.2329 6.1586 6.1152 6.0946 6.0907 6.0985 6.1141 6.1341 6.1557 6.1766 6.1950 1997-10-02 Thu 6.9689 6.7968 6.5953 6.4404 6.3343 6.2678 6.2312 6.2166 6.2179 6.2302 6.2496 6.2728 6.2968 6.3195 6.3395 1997-10-01 Wed 6.9586 6.7917 6.5971 6.4464 6.3427 6.2778 6.2427 6.2301 6.2340 6.2494 6.2720 6.2982 6.3249 6.3496 6.3707 1997-09-30 Tue 6.9851 6.8155 6.6331 6.4987 6.4105 6.3587 6.3338 6.3288 6.3377 6.3562 6.3803 6.4069 6.4332 6.4570 6.4768 1997-09-29 Mon 6.9823 6.8002 6.6136 6.4812 6.3990 6.3555 6.3400 6.3441 6.3612 6.3864 6.4161 6.4470 6.4766 6.5031 6.5250 1997-09-26 Fri 6.9055 6.7225 6.5413 6.4089 6.3269 6.2858 6.2747 6.2845 6.3081 6.3401 6.3764 6.4133 6.4482 6.4789 6.5041 1997-09-25 Thu 6.9012 6.7884 6.7059 6.6469 6.6047 6.5748 6.5537 6.5393 6.5301 6.5246 6.5214 6.5192 6.5166 6.5125 6.5063 1997-09-24 Wed 6.9093 6.8006 6.7230 6.6661 6.6240 6.5929 6.5699 6.5532 6.5415 6.5335 6.5280 6.5236 6.5191 6.5133 6.5056 1997-09-23 Tue 6.8922 6.8060 6.7471 6.7006 6.6637 6.6341 6.6103 6.5915 6.5770 6.5662 6.5579 6.5511 6.5445 6.5370 6.5280 1997-09-22 Mon 6.8779 6.7809 6.7225 6.6773 6.6413 6.6125 6.5896 6.5717 6.5581 6.5480 6.5405 6.5344 6.5285 6.5217 6.5134 1997-09-19 Fri 6.8691 6.7899 6.7428 6.7060 6.6757 6.6507 6.6303 6.6139 6.6012 6.5914 6.5838 6.5773 6.5709 6.5637 6.5550 1997-09-18 Thu 6.8475 6.7549 6.6991 6.6571 6.6239 6.5979 6.5780 6.5632 6.5526 6.5451 6.5395 6.5345 6.5288 6.5216 6.5122 1997-09-17 Wed 6.8178 6.7324 6.7002 6.6820 6.6701 6.6616 6.6553 6.6502 6.6461 6.6425 6.6390 6.6350 6.6299 6.6232 6.6143 1997-09-16 Tue 6.7592 6.6835 6.6565 6.6432 6.6357 6.6317 6.6301 6.6302 6.6317 6.6338 6.6360 6.6374 6.6370 6.6340 6.6281 1997-09-15 Mon 6.8476 6.8208 6.8192 6.8146 6.8081 6.8017 6.7963 6.7923 6.7898 6.7883 6.7874 6.7862 6.7838 6.7795 6.7728 1997-09-12 Fri 6.8626 6.8493 6.8507 6.8482 6.8435 6.8388 6.8348 6.8320 6.8305 6.8299 6.8296 6.8291 6.8273 6.8236 6.8176 1997-09-11 Thu 6.8871 6.8786 6.8789 6.8777 6.8757 6.8740 6.8730 6.8728 6.8731 6.8735 6.8735 6.8725 6.8698 6.8649 6.8574 1997-09-10 Wed 6.9009 6.8859 6.8824 6.8807 6.8801 6.8806 6.8820 6.8839 6.8860 6.8879 6.8891 6.8890 6.8870 6.8826 6.8755 1997-09-09 Tue 6.9003 6.8802 6.8713 6.8687 6.8696 6.8726 6.8768 6.8813 6.8856 6.8890 6.8913 6.8918 6.8901 6.8858 6.8788 1997-09-08 Mon 6.8862 6.8548 6.8429 6.8401 6.8418 6.8459 6.8512 6.8570 6.8625 6.8673 6.8710 6.8731 6.8730 6.8704 6.8649 1997-09-05 Fri 6.9242 6.8977 6.8858 6.8832 6.8849 6.8886 6.8926 6.8964 6.8993 6.9013 6.9021 6.9013 6.8986 6.8937 6.8861 1997-09-04 Thu 6.9366 6.9129 6.8992 6.8934 6.8924 6.8942 6.8973 6.9007 6.9038 6.9063 6.9078 6.9078 6.9060 6.9019 6.8952 1997-09-03 Wed 6.9400 6.9148 6.8972 6.8915 6.8929 6.8977 6.9033 6.9084 6.9122 6.9146 6.9155 6.9146 6.9117 6.9065 6.8989 1997-09-02 Tue 6.9611 6.9424 6.9233 6.9137 6.9112 6.9129 6.9166 6.9207 6.9243 6.9269 6.9281 6.9276 6.9250 6.9200 6.9124 1997-09-01 Mon 6.9994 6.9717 6.9480 6.9378 6.9358 6.9380 6.9415 6.9445 6.9462 6.9462 6.9444 6.9406 6.9348 6.9268 6.9165 1997-08-29 Fri 7.0167 7.0070 6.9874 6.9783 6.9761 6.9775 6.9799 6.9819 6.9829 6.9825 6.9805 6.9767 6.9710 6.9631 6.9531 1997-08-28 Thu 7.0193 7.0108 6.9910 6.9807 6.9772 6.9774 6.9788 6.9798 6.9798 6.9785 6.9757 6.9714 6.9654 6.9575 6.9475 1997-08-27 Wed 7.0264 7.0196 7.0010 6.9912 6.9886 6.9906 6.9949 6.9994 7.0028 7.0045 7.0042 7.0016 6.9966 6.9891 6.9791 1997-08-26 Tue 7.0118 7.0124 6.9916 6.9786 6.9744 6.9762 6.9809 6.9861 6.9904 6.9928 6.9930 6.9909 6.9863 6.9792 6.9697 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri 7.0192 7.0154 7.0004 6.9934 6.9938 6.9987 7.0053 7.0116 7.0164 7.0190 7.0192 7.0169 7.0122 7.0050 6.9953 1997-08-21 Thu 6.9589 6.9586 6.9406 6.9276 6.9208 6.9189 6.9199 6.9223 6.9249 6.9267 6.9273 6.9263 6.9233 6.9181 6.9104 1997-08-20 Wed 6.9434 6.9474 6.9346 6.9229 6.9152 6.9110 6.9094 6.9091 6.9094 6.9095 6.9090 6.9074 6.9043 6.8991 6.8917 1997-08-19 Tue 6.9428 6.9631 6.9582 6.9480 6.9381 6.9301 6.9241 6.9199 6.9168 6.9144 6.9121 6.9095 6.9058 6.9004 6.8930 1997-08-18 Mon 6.9322 6.9521 6.9496 6.9424 6.9351 6.9292 6.9247 6.9215 6.9190 6.9170 6.9148 6.9121 6.9082 6.9026 6.8950 1997-08-15 Fri 6.9358 6.9584 6.9645 6.9676 6.9695 6.9709 6.9718 6.9721 6.9717 6.9706 6.9685 6.9651 6.9601 6.9531 6.9439 1997-08-14 Thu 6.9237 6.9410 6.9507 6.9553 6.9566 6.9562 6.9549 6.9531 6.9512 6.9489 6.9462 6.9428 6.9380 6.9315 6.9229 1997-08-13 Wed 6.9372 6.9709 6.9855 6.9916 6.9940 6.9953 6.9962 6.9968 6.9969 6.9965 6.9952 6.9928 6.9889 6.9830 6.9751 1997-08-12 Tue 6.9302 6.9502 6.9589 6.9590 6.9559 6.9529 6.9511 6.9508 6.9515 6.9527 6.9536 6.9537 6.9522 6.9485 6.9422 1997-08-11 Mon 6.9246 6.9518 6.9717 6.9849 6.9936 7.0001 7.0052 7.0095 7.0130 7.0157 7.0174 7.0178 7.0163 7.0127 7.0065 1997-08-08 Fri 6.9142 6.9376 6.9589 6.9751 6.9872 6.9966 7.0041 7.0098 7.0141 7.0170 7.0184 7.0182 7.0162 7.0120 7.0053 1997-08-07 Thu 6.8815 6.8734 6.8694 6.8694 6.8728 6.8789 6.8867 6.8950 6.9030 6.9100 6.9156 6.9192 6.9206 6.9193 6.9151 1997-08-06 Wed 6.9628 6.9845 6.9887 6.9896 6.9884 6.9855 6.9811 6.9754 6.9685 6.9608 6.9524 6.9434 6.9336 6.9229 6.9109 1997-08-05 Tue 7.0092 7.0380 7.0436 7.0458 7.0453 7.0423 7.0368 7.0292 7.0199 7.0093 6.9978 6.9858 6.9731 6.9598 6.9456 1997-08-04 Mon 6.9986 7.0285 7.0342 7.0325 7.0260 7.0163 7.0041 6.9905 6.9759 6.9612 6.9466 6.9324 6.9184 6.9044 6.8900 1997-08-01 Fri 6.9654 6.9794 6.9845 6.9861 6.9831 6.9760 6.9656 6.9529 6.9386 6.9235 6.9079 6.8924 6.8770 6.8617 6.8463 1997-07-31 Thu 6.9349 6.9537 6.9477 6.9392 6.9290 6.9173 6.9044 6.8907 6.8768 6.8628 6.8490 6.8355 6.8221 6.8084 6.7944 1997-07-30 Wed 6.9049 6.9152 6.9113 6.9026 6.8898 6.8742 6.8572 6.8399 6.8231 6.8075 6.7935 6.7808 6.7692 6.7580 6.7467 1997-07-29 Tue 6.9092 6.9547 6.9635 6.9625 6.9550 6.9431 6.9284 6.9121 6.8953 6.8788 6.8631 6.8483 6.8342 6.8204 6.8066 1997-07-28 Mon 6.8967 6.9456 6.9653 6.9724 6.9700 6.9607 6.9467 6.9301 6.9122 6.8942 6.8768 6.8602 6.8443 6.8288 6.8134 1997-07-25 Fri 6.8897 6.9226 6.9343 6.9368 6.9309 6.9190 6.9031 6.8855 6.8675 6.8502 6.8339 6.8188 6.8045 6.7903 6.7761 1997-07-24 Thu 6.9049 6.9526 6.9650 6.9674 6.9622 6.9509 6.9352 6.9169 6.8975 6.8782 6.8598 6.8425 6.8261 6.8102 6.7945 1997-07-23 Wed 6.9186 6.9762 6.9887 6.9857 6.9724 6.9523 6.9280 6.9022 6.8768 6.8529 6.8312 6.8116 6.7937 6.7767 6.7602 1997-07-22 Tue 6.9516 7.0187 7.0306 7.0288 7.0183 7.0021 6.9825 6.9620 6.9421 6.9238 6.9076 6.8930 6.8797 6.8670 6.8541 1997-07-21 Mon 6.9683 7.0542 7.0746 7.0770 7.0682 7.0520 7.0314 7.0093 6.9878 6.9680 6.9504 6.9350 6.9212 6.9083 6.8958 1997-07-18 Fri 6.9636 7.0460 7.0656 7.0640 7.0500 7.0288 7.0042 6.9789 6.9550 6.9338 6.9155 6.9000 6.8866 6.8743 6.8626 1997-07-17 Thu 6.9144 7.0118 7.0351 7.0380 7.0303 7.0165 6.9995 6.9816 6.9645 6.9491 6.9358 6.9243 6.9139 6.9040 6.8938 1997-07-16 Wed 6.8984 6.9956 7.0278 7.0386 7.0373 7.0287 7.0158 7.0011 6.9864 6.9729 6.9610 6.9508 6.9419 6.9337 6.9257 1997-07-15 Tue 6.9317 7.0340 7.0657 7.0741 7.0700 7.0593 7.0454 7.0307 7.0169 7.0048 6.9946 6.9860 6.9785 6.9714 6.9642 1997-07-14 Mon 6.9481 7.0418 7.0629 7.0628 7.0531 7.0389 7.0233 7.0081 6.9946 6.9834 6.9745 6.9673 6.9613 6.9558 6.9501 1997-07-11 Fri 6.9070 6.9951 7.0162 7.0143 7.0013 6.9832 6.9634 6.9444 6.9276 6.9137 6.9026 6.8938 6.8865 6.8801 6.8737 1997-07-10 Thu 6.9581 7.0832 7.1065 7.1019 7.0856 7.0641 7.0412 7.0190 6.9989 6.9815 6.9665 6.9537 6.9423 6.9317 6.9213 1997-07-09 Wed 6.9933 7.1100 7.1327 7.1239 7.1008 7.0720 7.0420 7.0141 6.9895 6.9687 6.9511 6.9358 6.9220 6.9088 6.8954 1997-07-08 Tue 6.9530 7.0617 7.0852 7.0796 7.0590 7.0312 7.0010 6.9718 6.9454 6.9226 6.9032 6.8864 6.8715 6.8575 6.8439 1997-07-07 Mon 6.8873 7.0032 7.0359 7.0362 7.0204 6.9973 6.9720 6.9476 6.9259 6.9074 6.8918 6.8784 6.8663 6.8547 6.8430 1997-07-04 Fri 6.8974 6.9976 7.0349 7.0399 7.0274 7.0066 6.9829 6.9598 6.9387 6.9203 6.9042 6.8898 6.8765 6.8635 6.8505 1997-07-03 Thu 6.9032 7.0105 7.0454 7.0487 7.0359 7.0161 6.9947 6.9749 6.9582 6.9451 6.9350 6.9272 6.9207 6.9147 6.9084 1997-07-02 Wed 6.7581 6.8598 6.8990 6.9146 6.9181 6.9163 6.9131 6.9110 6.9115 6.9145 6.9194 6.9254 6.9312 6.9359 6.9388 1997-07-01 Tue 6.7778 6.8707 6.9085 6.9255 6.9312 6.9317 6.9306 6.9304 6.9323 6.9365 6.9426 6.9495 6.9562 6.9615 6.9648 1997-06-30 Mon 6.8172 6.9248 6.9648 6.9826 6.9902 6.9939 6.9970 7.0015 7.0081 7.0168 7.0265 7.0364 7.0452 7.0521 7.0564 1997-06-27 Fri 6.7737 6.8790 6.9156 6.9303 6.9357 6.9380 6.9403 6.9444 6.9511 6.9602 6.9708 6.9816 6.9915 6.9995 7.0048 1997-06-26 Thu 6.7615 6.9004 6.9522 6.9744 6.9844 6.9899 6.9947 7.0009 7.0094 7.0199 7.0317 7.0436 7.0547 7.0638 7.0704 1997-06-25 Wed 6.7453 6.9038 6.9552 6.9747 6.9823 6.9860 6.9895 6.9947 7.0024 7.0124 7.0238 7.0356 7.0465 7.0557 7.0623 1997-06-24 Tue 6.7846 6.9533 7.0150 7.0367 7.0425 7.0430 7.0430 7.0448 7.0493 7.0564 7.0654 7.0750 7.0843 7.0921 7.0978 1997-06-23 Mon 6.7875 6.9583 7.0263 7.0553 7.0678 7.0739 7.0782 7.0831 7.0897 7.0980 7.1074 7.1170 7.1260 7.1334 7.1386 1997-06-20 Fri 6.7208 6.8807 6.9474 6.9794 6.9972 7.0097 7.0210 7.0329 7.0463 7.0608 7.0757 7.0899 7.1026 7.1128 7.1201 1997-06-19 Thu 6.7182 6.8782 6.9569 7.0052 7.0372 7.0602 7.0783 7.0937 7.1080 7.1215 7.1344 7.1461 7.1560 7.1637 7.1689 1997-06-18 Wed 6.7030 6.8465 6.9156 6.9563 6.9829 7.0028 7.0201 7.0368 7.0541 7.0717 7.0892 7.1055 7.1197 7.1311 7.1391 1997-06-17 Tue 6.5879 6.7428 6.8163 6.8615 6.8932 6.9186 6.9410 6.9624 6.9835 7.0042 7.0240 7.0423 7.0582 7.0711 7.0807 1997-06-16 Mon 6.5859 6.7256 6.7928 6.8345 6.8643 6.8883 6.9094 6.9293 6.9489 6.9684 6.9873 7.0050 7.0206 7.0333 7.0428 1997-06-13 Fri 6.5926 6.7350 6.8025 6.8448 6.8760 6.9023 6.9265 6.9499 6.9728 6.9951 7.0162 7.0353 7.0516 7.0647 7.0741 1997-06-12 Thu 6.5959 6.7539 6.8304 6.8747 6.9037 6.9252 6.9431 6.9596 6.9756 6.9913 7.0065 7.0205 7.0326 7.0422 7.0489 1997-06-11 Wed 6.6426 6.8249 6.9013 6.9415 6.9665 6.9850 7.0007 7.0156 7.0304 7.0450 7.0589 7.0715 7.0820 7.0900 7.0951 1997-06-10 Tue 6.6418 6.8290 6.9117 6.9555 6.9820 7.0008 7.0162 7.0302 7.0438 7.0571 7.0696 7.0809 7.0904 7.0975 7.1020 1997-06-09 Mon 6.6342 6.8252 6.9126 6.9571 6.9825 6.9997 7.0135 7.0265 7.0395 7.0527 7.0656 7.0775 7.0875 7.0950 7.0997 1997-06-06 Fri 6.5949 6.7634 6.8431 6.8853 6.9108 6.9293 6.9451 6.9605 6.9760 6.9917 7.0070 7.0212 7.0334 7.0428 7.0492 1997-06-05 Thu 6.5718 6.7719 6.8701 6.9255 6.9612 6.9878 7.0101 7.0303 7.0494 7.0675 7.0843 7.0992 7.1115 7.1208 7.1267 1997-06-04 Wed 6.5623 6.7712 6.8667 6.9209 6.9575 6.9863 7.0114 7.0344 7.0560 7.0759 7.0939 7.1094 7.1219 7.1308 7.1362 1997-06-03 Tue 6.5329 6.7513 6.8444 6.8927 6.9238 6.9484 6.9706 6.9919 7.0127 7.0327 7.0514 7.0681 7.0821 7.0929 7.1001 1997-06-02 Mon 6.5490 6.7974 6.9086 6.9700 7.0102 7.0411 7.0675 7.0914 7.1137 7.1344 7.1531 7.1694 7.1828 7.1927 7.1991 1997-05-30 Fri 6.5732 6.8015 6.9070 6.9682 7.0098 7.0422 7.0700 7.0953 7.1191 7.1414 7.1618 7.1799 7.1950 7.2066 7.2146 1997-05-29 Thu 6.5891 6.8205 6.9278 6.9929 7.0392 7.0759 7.1073 7.1352 7.1608 7.1841 7.2051 7.2234 7.2387 7.2507 7.2592 1997-05-28 Wed 6.5821 6.8164 6.9257 6.9895 7.0336 7.0681 7.0973 7.1231 7.1466 7.1681 7.1874 7.2043 7.2184 7.2293 7.2368 1997-05-27 Tue 6.5476 6.7844 6.9016 6.9741 7.0255 7.0653 7.0979 7.1258 7.1503 7.1721 7.1914 7.2081 7.2218 7.2323 7.2395 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri 6.5139 6.7627 6.8830 6.9581 7.0111 7.0517 7.0842 7.1115 7.1352 7.1561 7.1747 7.1907 7.2040 7.2141 7.2210 1997-05-22 Thu 6.5564 6.8108 6.9377 7.0198 7.0797 7.1263 7.1640 7.1952 7.2216 7.2440 7.2628 7.2782 7.2899 7.2980 7.3024 1997-05-21 Wed 6.5136 6.7475 6.8558 6.9196 6.9633 6.9971 7.0257 7.0512 7.0743 7.0952 7.1136 7.1289 7.1408 7.1490 7.1535 1997-05-20 Tue 6.4837 6.7070 6.8077 6.8671 6.9077 6.9392 6.9659 6.9900 7.0124 7.0333 7.0526 7.0697 7.0841 7.0952 7.1030 1997-05-19 Mon 6.4855 6.6973 6.7997 6.8637 6.9087 6.9431 6.9709 6.9946 7.0159 7.0356 7.0539 7.0704 7.0847 7.0964 7.1050 1997-05-16 Fri 6.4713 6.6698 6.7683 6.8288 6.8706 6.9026 6.9290 6.9522 6.9736 6.9939 7.0131 7.0309 7.0465 7.0595 7.0694 1997-05-15 Thu 6.4488 6.6371 6.7223 6.7723 6.8066 6.8333 6.8556 6.8758 6.8952 6.9143 6.9331 6.9511 6.9675 6.9816 6.9927 1997-05-14 Wed 6.4337 6.6424 6.7331 6.7821 6.8127 6.8346 6.8524 6.8689 6.8856 6.9026 6.9198 6.9363 6.9512 6.9637 6.9732 1997-05-13 Tue 6.4583 6.6623 6.7499 6.7994 6.8325 6.8581 6.8799 6.9000 6.9196 6.9391 6.9583 6.9764 6.9927 7.0064 7.0169 1997-05-12 Mon 6.4221 6.6185 6.6941 6.7433 6.7819 6.8149 6.8442 6.8710 6.8965 6.9211 6.9447 6.9669 6.9869 7.0038 7.0172 1997-05-09 Fri 6.4526 6.6674 6.7586 6.8102 6.8453 6.8718 6.8933 6.9118 6.9289 6.9455 6.9619 6.9777 6.9922 7.0046 7.0144 1997-05-08 Thu 6.5032 6.7019 6.7856 6.8344 6.8684 6.8952 6.9181 6.9389 6.9588 6.9784 6.9973 7.0149 7.0303 7.0428 7.0518 1997-05-07 Wed 6.4873 6.7062 6.8121 6.8774 6.9231 6.9579 6.9860 7.0098 7.0310 7.0501 7.0675 7.0827 7.0952 7.1046 7.1106 1997-05-06 Tue 6.4438 6.6658 6.7637 6.8254 6.8722 6.9121 6.9478 6.9805 7.0105 7.0377 7.0617 7.0819 7.0977 7.1087 7.1149 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri 6.5063 6.7565 6.8901 6.9857 7.0640 7.1327 7.1949 7.2517 7.3038 7.3511 7.3938 7.4313 7.4632 7.4893 7.5092 1997-05-01 Thu 6.4714 6.7648 6.9197 7.0223 7.1015 7.1693 7.2306 7.2874 7.3401 7.3887 7.4325 7.4709 7.5035 7.5297 7.5495 1997-04-30 Wed 6.4730 6.7616 6.9280 7.0401 7.1258 7.1979 7.2616 7.3193 7.3721 7.4202 7.4632 7.5010 7.5328 7.5586 7.5780 1997-04-29 Tue 6.5182 6.8368 7.0141 7.1318 7.2212 7.2960 7.3621 7.4219 7.4765 7.5259 7.5698 7.6078 7.6395 7.6645 7.6830 1997-04-28 Mon 6.5625 6.9061 7.0940 7.2181 7.3116 7.3884 7.4544 7.5123 7.5637 7.6090 7.6487 7.6827 7.7107 7.7327 7.7487 1997-04-25 Fri 6.5742 6.9196 7.1108 7.2380 7.3343 7.4140 7.4832 7.5445 7.5991 7.6475 7.6898 7.7259 7.7555 7.7786 7.7954 1997-04-24 Thu 6.5389 6.8963 7.0872 7.2118 7.3057 7.3836 7.4514 7.5118 7.5660 7.6144 7.6570 7.6935 7.7237 7.7474 7.7645 1997-04-23 Wed 6.5263 6.8658 7.0494 7.1681 7.2566 7.3297 7.3935 7.4505 7.5021 7.5484 7.5896 7.6252 7.6550 7.6787 7.6961 1997-04-22 Tue 6.5285 6.8584 7.0418 7.1633 7.2548 7.3303 7.3959 7.4547 7.5077 7.5555 7.5980 7.6349 7.6658 7.6904 7.7088 1997-04-21 Mon 6.5067 6.8528 7.0403 7.1599 7.2486 7.3224 7.3876 7.4467 7.5006 7.5493 7.5925 7.6299 7.6610 7.6856 7.7037 1997-04-18 Fri 6.4885 6.8054 6.9857 7.1073 7.2009 7.2796 7.3488 7.4107 7.4662 7.5154 7.5585 7.5953 7.6256 7.6493 7.6665 1997-04-17 Thu 6.4381 6.7622 6.9417 7.0617 7.1534 7.2300 7.2972 7.3574 7.4119 7.4610 7.5047 7.5426 7.5742 7.5993 7.6179 1997-04-16 Wed 6.4752 6.8000 6.9863 7.1114 7.2066 7.2856 7.3545 7.4158 7.4705 7.5191 7.5617 7.5982 7.6282 7.6518 7.6691 1997-04-15 Tue 6.4428 6.7775 6.9753 7.1087 7.2084 7.2892 7.3577 7.4174 7.4700 7.5164 7.5570 7.5919 7.6210 7.6440 7.6610 1997-04-14 Mon 6.4831 6.8368 7.0444 7.1867 7.2950 7.3840 7.4597 7.5251 7.5817 7.6304 7.6718 7.7062 7.7338 7.7548 7.7696 1997-04-11 Fri 6.5100 6.8654 7.0767 7.2243 7.3369 7.4279 7.5037 7.5676 7.6217 7.6675 7.7059 7.7376 7.7627 7.7818 7.7950 1997-04-10 Thu 6.4839 6.8192 7.0243 7.1683 7.2793 7.3704 7.4476 7.5139 7.5712 7.6206 7.6627 7.6980 7.7266 7.7488 7.7647 1997-04-09 Wed 6.4978 6.8346 7.0274 7.1605 7.2628 7.3470 7.4188 7.4808 7.5349 7.5821 7.6232 7.6583 7.6875 7.7107 7.7281 1997-04-08 Tue 6.5527 6.8728 7.0572 7.1857 7.2837 7.3632 7.4302 7.4881 7.5389 7.5838 7.6234 7.6578 7.6869 7.7105 7.7288 1997-04-07 Mon 6.5611 6.9099 7.0915 7.2087 7.2965 7.3691 7.4322 7.4885 7.5390 7.5842 7.6241 7.6585 7.6871 7.7100 7.7271 1997-04-04 Fri 6.5489 6.9213 7.1230 7.2539 7.3504 7.4281 7.4936 7.5501 7.5993 7.6424 7.6797 7.7115 7.7377 7.7583 7.7733 1997-04-03 Thu 6.5435 6.9268 7.1371 7.2746 7.3755 7.4559 7.5231 7.5807 7.6306 7.6736 7.7105 7.7413 7.7663 7.7855 7.7992 1997-04-02 Wed 6.5310 6.9187 7.1338 7.2726 7.3723 7.4498 7.5131 7.5664 7.6120 7.6513 7.6852 7.7138 7.7371 7.7552 7.7682 1997-04-01 Tue 6.5721 6.9643 7.1751 7.3114 7.4094 7.4856 7.5477 7.5998 7.6439 7.6815 7.7134 7.7399 7.7611 7.7771 7.7881 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu 6.5154 6.9053 7.1109 7.2404 7.3326 7.4048 7.4648 7.5162 7.5612 7.6007 7.6353 7.6651 7.6898 7.7095 7.7242 1997-03-26 Wed 6.5007 6.8766 7.0777 7.2054 7.2974 7.3703 7.4313 7.4842 7.5307 7.5719 7.6080 7.6393 7.6653 7.6860 7.7012 1997-03-25 Tue 6.4810 6.8577 7.0553 7.1802 7.2700 7.3408 7.3998 7.4505 7.4949 7.5343 7.5693 7.5997 7.6256 7.6464 7.6623 1997-03-24 Mon 6.4869 6.8761 7.0782 7.2013 7.2878 7.3563 7.4145 7.4663 7.5132 7.5559 7.5945 7.6286 7.6577 7.6815 7.6995 1997-03-21 Fri 6.4875 6.8678 7.0692 7.1969 7.2898 7.3647 7.4284 7.4841 7.5331 7.5761 7.6137 7.6458 7.6723 7.6930 7.7079 1997-03-20 Thu 6.5126 6.8907 7.0909 7.2194 7.3137 7.3897 7.4542 7.5102 7.5595 7.6027 7.6403 7.6723 7.6986 7.7191 7.7338 1997-03-19 Wed 6.4610 6.8401 7.0328 7.1558 7.2489 7.3273 7.3965 7.4583 7.5133 7.5616 7.6034 7.6386 7.6673 7.6894 7.7049 1997-03-18 Tue 6.2719 6.6305 6.8484 6.9959 7.1073 7.1989 7.2780 7.3475 7.4091 7.4634 7.5108 7.5515 7.5852 7.6117 7.6313 1997-03-17 Mon 6.2603 6.5939 6.8015 6.9466 7.0602 7.1564 7.2409 7.3159 7.3823 7.4406 7.4914 7.5347 7.5707 7.5992 7.6205 1997-03-14 Fri 6.2096 6.5223 6.7151 6.8529 6.9632 7.0581 7.1423 7.2176 7.2849 7.3446 7.3970 7.4422 7.4799 7.5102 7.5331 1997-03-13 Thu 6.2092 6.5245 6.7152 6.8508 6.9603 7.0556 7.1411 7.2181 7.2870 7.3480 7.4015 7.4473 7.4854 7.5159 7.5390 1997-03-12 Wed 6.1832 6.4815 6.6731 6.8117 6.9226 7.0177 7.1019 7.1773 7.2446 7.3044 7.3569 7.4023 7.4403 7.4711 7.4947 1997-03-11 Tue 6.1465 6.4384 6.6296 6.7703 6.8842 6.9820 7.0677 7.1431 7.2091 7.2669 7.3173 7.3605 7.3967 7.4260 7.4485 1997-03-10 Mon 6.1549 6.4427 6.6267 6.7623 6.8727 6.9680 7.0521 7.1266 7.1926 7.2509 7.3021 7.3463 7.3836 7.4138 7.4371 1997-03-07 Fri 6.1643 6.4607 6.6555 6.8010 6.9189 7.0191 7.1059 7.1815 7.2474 7.3048 7.3546 7.3972 7.4328 7.4614 7.4831 1997-03-06 Thu 6.1836 6.4969 6.6859 6.8236 6.9346 7.0295 7.1127 7.1863 7.2515 7.3093 7.3602 7.4045 7.4421 7.4729 7.4969 1997-03-05 Wed 6.2068 6.5221 6.7079 6.8425 6.9506 7.0425 7.1230 7.1943 7.2577 7.3142 7.3643 7.4081 7.4455 7.4764 7.5008 1997-03-04 Tue 6.2009 6.4966 6.6671 6.7874 6.8828 6.9643 7.0366 7.1019 7.1613 7.2153 7.2644 7.3082 7.3464 7.3786 7.4043 1997-03-03 Mon 6.2470 6.5373 6.6949 6.8065 6.8966 6.9746 7.0446 7.1082 7.1663 7.2195 7.2678 7.3110 7.3485 7.3798 7.4047 1997-02-28 Fri 6.2534 6.5483 6.7109 6.8234 6.9121 6.9880 7.0559 7.1179 7.1751 7.2275 7.2753 7.3179 7.3550 7.3860 7.4108 1997-02-27 Thu 6.1720 6.4408 6.6020 6.7175 6.8101 6.8900 6.9615 7.0265 7.0861 7.1406 7.1902 7.2345 7.2730 7.3051 7.3305 1997-02-26 Wed 6.1808 6.4386 6.6077 6.7373 6.8445 6.9370 7.0183 7.0901 7.1536 7.2099 7.2597 7.3032 7.3404 7.3711 7.3954 1997-02-25 Tue 6.1385 6.4010 6.5659 6.6911 6.7940 6.8827 6.9611 7.0313 7.0946 7.1518 7.2035 7.2496 7.2897 7.3235 7.3507 1997-02-24 Mon 6.1481 6.4130 6.5785 6.7034 6.8056 6.8934 6.9706 7.0393 7.1011 7.1569 7.2073 7.2521 7.2911 7.3239 7.3504 1997-02-21 Fri 6.1337 6.3975 6.5580 6.6793 6.7790 6.8646 6.9396 7.0062 7.0659 7.1197 7.1683 7.2116 7.2493 7.2809 7.3064 1997-02-20 Thu 6.1313 6.3822 6.5370 6.6557 6.7539 6.8385 6.9128 6.9788 7.0379 7.0913 7.1394 7.1825 7.2200 7.2518 7.2775 1997-02-19 Wed 6.1551 6.4089 6.5658 6.6836 6.7807 6.8648 6.9389 7.0049 7.0642 7.1176 7.1658 7.2088 7.2464 7.2783 7.3043 1997-02-18 Tue 6.1570 6.3930 6.5366 6.6468 6.7397 6.8214 6.8947 6.9609 7.0210 7.0756 7.1250 7.1690 7.2075 7.2400 7.2665 1997-02-17 Mon 6.2193 6.4661 6.6070 6.7101 6.7962 6.8726 6.9419 7.0051 7.0632 7.1164 7.1650 7.2088 7.2474 7.2802 7.3072 1997-02-14 Fri 6.2224 6.4639 6.5992 6.6996 6.7848 6.8608 6.9296 6.9919 7.0483 7.0994 7.1456 7.1869 7.2229 7.2534 7.2782 1997-02-13 Thu 6.2041 6.4574 6.5969 6.7006 6.7878 6.8651 6.9345 6.9968 7.0523 7.1018 7.1454 7.1834 7.2155 7.2419 7.2627 1997-02-12 Wed 6.1889 6.4509 6.5935 6.6954 6.7791 6.8527 6.9188 6.9787 7.0330 7.0822 7.1264 7.1655 7.1992 7.2270 7.2490 1997-02-11 Tue 6.2200 6.4787 6.6158 6.7137 6.7951 6.8676 6.9336 6.9940 7.0491 7.0991 7.1442 7.1839 7.2181 7.2464 7.2687 1997-02-10 Mon 6.2302 6.4858 6.6278 6.7323 6.8202 6.8983 6.9690 7.0332 7.0912 7.1436 7.1904 7.2315 7.2666 7.2956 7.3184 1997-02-07 Fri 6.2021 6.4541 6.5918 6.6932 6.7794 6.8574 6.9292 6.9956 7.0567 7.1127 7.1633 7.2084 7.2475 7.2803 7.3067 1997-02-06 Thu 6.2474 6.5505 6.7158 6.8286 6.9177 6.9946 7.0641 7.1282 7.1878 7.2432 7.2944 7.3410 7.3824 7.4179 7.4474 1997-02-05 Wed 6.2732 6.5850 6.7444 6.8486 6.9305 7.0028 7.0700 7.1335 7.1934 7.2495 7.3015 7.3488 7.3907 7.4267 7.4566 1997-02-04 Tue 6.2555 6.5518 6.7067 6.8127 6.8985 6.9746 7.0447 7.1100 7.1712 7.2283 7.2810 7.3290 7.3715 7.4079 7.4380 1997-02-03 Mon 6.2556 6.5567 6.7261 6.8476 6.9467 7.0332 7.1110 7.1816 7.2462 7.3052 7.3590 7.4075 7.4502 7.4870 7.5174 1997-01-31 Fri 6.2842 6.5951 6.7807 6.9163 7.0258 7.1192 7.2010 7.2737 7.3388 7.3973 7.4498 7.4963 7.5366 7.5707 7.5983 1997-01-30 Thu 6.3184 6.6389 6.8371 6.9838 7.1020 7.2022 7.2895 7.3666 7.4353 7.4965 7.5509 7.5986 7.6396 7.6740 7.7016 1997-01-29 Wed 6.2939 6.6428 6.8593 7.0150 7.1373 7.2388 7.3258 7.4017 7.4687 7.5282 7.5812 7.6279 7.6685 7.7027 7.7306 1997-01-28 Tue 6.2723 6.6063 6.8057 6.9496 7.0640 7.1601 7.2433 7.3166 7.3821 7.4408 7.4936 7.5407 7.5820 7.6172 7.6462 1997-01-27 Mon 6.3127 6.6409 6.8380 6.9805 7.0946 7.1916 7.2766 7.3524 7.4203 7.4810 7.5348 7.5818 7.6221 7.6556 7.6827 1997-01-24 Fri 6.3114 6.6325 6.8265 6.9657 7.0751 7.1671 7.2478 7.3200 7.3853 7.4440 7.4963 7.5422 7.5814 7.6139 7.6399 1997-01-23 Thu 6.2754 6.5707 6.7523 6.8831 6.9872 7.0760 7.1549 7.2265 7.2919 7.3514 7.4049 7.4523 7.4931 7.5273 7.5548 1997-01-22 Wed 6.2388 6.5292 6.7064 6.8355 6.9398 7.0299 7.1108 7.1847 7.2526 7.3150 7.3716 7.4222 7.4662 7.5033 7.5334 1997-01-21 Tue 6.3442 6.6264 6.7985 6.9279 7.0341 7.1257 7.2070 7.2800 7.3459 7.4051 7.4578 7.5040 7.5436 7.5764 7.6025 1997-01-20 Mon 6.3024 6.6108 6.7920 6.9216 7.0258 7.1161 7.1971 7.2709 7.3382 7.3989 7.4531 7.5005 7.5409 7.5741 7.6002 1997-01-17 Fri 6.3067 6.5834 6.7577 6.8887 6.9959 7.0889 7.1721 7.2477 7.3162 7.3779 7.4327 7.4802 7.5203 7.5530 7.5783 1997-01-16 Thu 6.3175 6.6101 6.7873 6.9212 7.0315 7.1269 7.2116 7.2873 7.3550 7.4152 7.4681 7.5136 7.5517 7.5825 7.6062 1997-01-15 Wed 6.4462 6.7291 6.8998 7.0275 7.1329 7.2247 7.3067 7.3804 7.4464 7.5047 7.5553 7.5982 7.6335 7.6612 7.6818 1997-01-14 Tue 6.4127 6.7131 6.8957 7.0316 7.1427 7.2387 7.3242 7.4012 7.4704 7.5321 7.5861 7.6323 7.6705 7.7008 7.7236 1997-01-13 Mon 6.4223 6.7145 6.8976 7.0373 7.1528 7.2530 7.3420 7.4217 7.4932 7.5568 7.6128 7.6611 7.7018 7.7350 7.7608 1997-01-10 Fri 6.4523 6.7609 6.9594 7.1104 7.2328 7.3364 7.4264 7.5055 7.5756 7.6377 7.6923 7.7398 7.7801 7.8133 7.8397 1997-01-09 Thu 6.4860 6.7890 6.9865 7.1352 7.2531 7.3509 7.4342 7.5068 7.5709 7.6276 7.6777 7.7213 7.7585 7.7893 7.8138 1997-01-08 Wed 6.5213 6.8498 7.0576 7.2090 7.3275 7.4250 7.5077 7.5793 7.6418 7.6963 7.7437 7.7843 7.8183 7.8458 7.8671 1997-01-07 Tue 6.5669 6.8887 7.0948 7.2455 7.3624 7.4574 7.5366 7.6037 7.6609 7.7097 7.7511 7.7856 7.8138 7.8360 7.8526 1997-01-06 Mon 6.5511 6.8919 7.1017 7.2511 7.3656 7.4578 7.5346 7.5998 7.6557 7.7038 7.7450 7.7798 7.8086 7.8316 7.8492 1997-01-03 Fri 6.5069 6.8488 7.0708 7.2247 7.3382 7.4270 7.4995 7.5605 7.6128 7.6578 7.6964 7.7290 7.7559 7.7771 7.7928 1997-01-02 Thu 6.5139 6.8613 7.0902 7.2516 7.3718 7.4648 7.5380 7.5964 7.6434 7.6817 7.7131 7.7385 7.7586 7.7737 7.7842 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue 6.4738 6.7973 6.9869 7.1133 7.2053 7.2773 7.3370 7.3882 7.4332 7.4728 7.5076 7.5375 7.5622 7.5817 7.5959 1996-12-30 Mon 6.4901 6.7980 6.9858 7.1125 7.2051 7.2775 7.3373 7.3886 7.4334 7.4730 7.5077 7.5374 7.5620 7.5814 7.5956 1996-12-27 Fri 6.4511 6.7871 6.9774 7.1026 7.1937 7.2657 7.3258 7.3778 7.4235 7.4640 7.4993 7.5294 7.5542 7.5735 7.5873 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue 6.4446 6.7657 6.9613 7.0939 7.1907 7.2661 7.3277 7.3800 7.4253 7.4648 7.4989 7.5280 7.5518 7.5703 7.5836 1996-12-23 Mon 6.4680 6.7785 6.9725 7.1053 7.2028 7.2787 7.3406 7.3928 7.4378 7.4769 7.5107 7.5394 7.5629 7.5813 7.5944 1996-12-20 Fri 6.5021 6.8268 7.0214 7.1582 7.2614 7.3439 7.4127 7.4717 7.5230 7.5677 7.6064 7.6390 7.6657 7.6864 7.7012 1996-12-19 Thu 6.5192 6.8377 7.0406 7.1821 7.2868 7.3690 7.4365 7.4939 7.5436 7.5870 7.6247 7.6569 7.6836 7.7048 7.7204 1996-12-18 Wed 6.4898 6.8344 7.0567 7.2113 7.3251 7.4139 7.4864 7.5475 7.6000 7.6454 7.6847 7.7182 7.7459 7.7681 7.7847 1996-12-17 Tue 6.4040 6.7320 6.9602 7.1310 7.2639 7.3712 7.4599 7.5343 7.5970 7.6499 7.6943 7.7309 7.7604 7.7832 7.7997 1996-12-16 Mon 6.3686 6.7025 6.9351 7.1055 7.2358 7.3397 7.4253 7.4970 7.5577 7.6094 7.6532 7.6897 7.7194 7.7426 7.7596 1996-12-13 Fri 6.3780 6.7146 6.9424 7.1085 7.2362 7.3389 7.4240 7.4958 7.5568 7.6088 7.6529 7.6897 7.7196 7.7428 7.7599 1996-12-12 Thu 6.4112 6.7717 7.0004 7.1638 7.2889 7.3897 7.4736 7.5448 7.6058 7.6578 7.7017 7.7381 7.7673 7.7898 7.8058 1996-12-11 Wed 6.4128 6.7392 6.9487 7.1021 7.2212 7.3172 7.3965 7.4632 7.5201 7.5689 7.6106 7.6460 7.6751 7.6983 7.7157 1996-12-10 Tue 6.3711 6.6760 6.8656 7.0063 7.1181 7.2106 7.2891 7.3568 7.4156 7.4669 7.5111 7.5488 7.5800 7.6048 7.6232 1996-12-09 Mon 6.3771 6.7016 6.9082 7.0604 7.1804 7.2794 7.3631 7.4350 7.4973 7.5512 7.5976 7.6368 7.6691 7.6945 7.7134 1996-12-06 Fri 6.4347 6.7574 6.9733 7.1366 7.2651 7.3691 7.4549 7.5265 7.5868 7.6381 7.6817 7.7186 7.7494 7.7742 7.7934 1996-12-05 Thu 6.4394 6.7594 6.9530 7.0896 7.1948 7.2806 7.3531 7.4155 7.4698 7.5168 7.5572 7.5911 7.6187 7.6400 7.6553 1996-12-04 Wed 6.5057 6.7833 6.9330 7.0353 7.1146 7.1812 7.2398 7.2928 7.3414 7.3859 7.4261 7.4615 7.4916 7.5158 7.5341 1996-12-03 Tue 6.4616 6.7048 6.8375 6.9360 7.0182 7.0902 7.1548 7.2133 7.2665 7.3146 7.3574 7.3945 7.4255 7.4501 7.4681 1996-12-02 Mon 6.4533 6.6901 6.8215 6.9189 7.0000 7.0714 7.1360 7.1954 7.2502 7.3002 7.3451 7.3845 7.4175 7.4441 7.4639 1996-11-29 Fri 6.4225 6.6722 6.8036 6.9025 6.9883 7.0661 7.1374 7.2033 7.2642 7.3202 7.3709 7.4159 7.4546 7.4864 7.5111 1996-11-28 Thu 6.4840 6.7241 6.8620 6.9675 7.0602 7.1453 7.2243 7.2977 7.3654 7.4271 7.4821 7.5301 7.5704 7.6028 7.6274 1996-11-27 Wed 6.4739 6.7264 6.8778 6.9956 7.0979 7.1900 7.2735 7.3493 7.4179 7.4794 7.5338 7.5808 7.6203 7.6521 7.6763 1996-11-26 Tue 6.4652 6.6901 6.8459 6.9688 7.0718 7.1607 7.2387 7.3080 7.3700 7.4257 7.4755 7.5190 7.5562 7.5867 7.6103 1996-11-25 Mon 6.4851 6.7174 6.8632 6.9775 7.0754 7.1612 7.2368 7.3038 7.3637 7.4176 7.4659 7.5085 7.5451 7.5754 7.5991 1996-11-22 Fri 6.5205 6.7662 6.9017 7.0057 7.0969 7.1794 7.2544 7.3227 7.3849 7.4413 7.4920 7.5366 7.5747 7.6059 7.6301 1996-11-21 Thu 6.5406 6.8120 6.9525 7.0542 7.1412 7.2195 7.2910 7.3567 7.4170 7.4725 7.5228 7.5678 7.6069 7.6397 7.6658 1996-11-20 Wed 6.5679 6.8394 6.9788 7.0830 7.1743 7.2576 7.3336 7.4030 7.4661 7.5234 7.5749 7.6206 7.6602 7.6934 7.7200 1996-11-19 Tue 6.5244 6.8140 6.9593 7.0616 7.1479 7.2257 7.2973 7.3635 7.4246 7.4809 7.5323 7.5786 7.6194 7.6542 7.6828 1996-11-18 Mon 6.5332 6.8271 6.9771 7.0801 7.1654 7.2418 7.3121 7.3773 7.4378 7.4939 7.5455 7.5922 7.6336 7.6690 7.6983 1996-11-15 Fri 6.5602 6.8662 7.0127 7.1160 7.2039 7.2830 7.3551 7.4214 7.4826 7.5392 7.5914 7.6389 7.6812 7.7178 7.7483 1996-11-14 Thu 6.5571 6.8845 7.0415 7.1485 7.2368 7.3148 7.3856 7.4505 7.5105 7.5661 7.6175 7.6643 7.7062 7.7426 7.7733 1996-11-13 Wed 6.5470 6.8989 7.0782 7.2022 7.3045 7.3945 7.4756 7.5491 7.6156 7.6759 7.7300 7.7782 7.8202 7.8559 7.8853 1996-11-12 Tue 6.4290 6.7660 6.9564 7.0954 7.2107 7.3112 7.4005 7.4803 7.5518 7.6159 7.6732 7.7240 7.7682 7.8060 7.8371 1996-11-11 Mon 6.4372 6.7650 6.9582 7.1017 7.2206 7.3234 7.4139 7.4943 7.5660 7.6300 7.6873 7.7380 7.7823 7.8200 7.8513 1996-11-08 Fri 6.4559 6.8073 7.0087 7.1545 7.2733 7.3753 7.4649 7.5444 7.6153 7.6784 7.7345 7.7838 7.8265 7.8624 7.8917 1996-11-07 Thu 6.4308 6.7925 7.0207 7.1858 7.3161 7.4242 7.5165 7.5970 7.6680 7.7311 7.7872 7.8370 7.8803 7.9174 7.9481 1996-11-06 Wed 6.3970 6.7325 6.9418 7.0948 7.2181 7.3224 7.4129 7.4927 7.5639 7.6279 7.6856 7.7371 7.7824 7.8214 7.8539 1996-11-05 Tue 6.3232 6.6582 6.8800 7.0500 7.1891 7.3069 7.4087 7.4976 7.5762 7.6460 7.7080 7.7625 7.8096 7.8493 7.8815 1996-11-04 Mon 6.3528 6.7470 6.9877 7.1622 7.3007 7.4164 7.5161 7.6035 7.6807 7.7492 7.8097 7.8626 7.9079 7.9456 7.9758 1996-11-01 Fri 6.3152 6.7086 6.9512 7.1249 7.2627 7.3785 7.4792 7.5684 7.6479 7.7189 7.7819 7.8371 7.8845 7.9241 7.9558 1996-10-31 Thu 6.2658 6.6407 6.8807 7.0548 7.1927 7.3078 7.4072 7.4949 7.5730 7.6430 7.7058 7.7614 7.8099 7.8511 7.8850 1996-10-30 Wed 6.2741 6.6432 6.8665 7.0270 7.1563 7.2670 7.3650 7.4534 7.5337 7.6068 7.6730 7.7324 7.7845 7.8293 7.8664 1996-10-29 Tue 6.0592 6.4572 6.7085 6.8937 7.0468 7.1805 7.2998 7.4072 7.5037 7.5903 7.6677 7.7362 7.7961 7.8476 7.8909 1996-10-28 Mon 6.0596 6.4640 6.7134 6.8972 7.0489 7.1812 7.2996 7.4063 7.5024 7.5887 7.6655 7.7333 7.7923 7.8426 7.8845 1996-10-25 Fri 6.0122 6.4042 6.6573 6.8467 7.0032 7.1389 7.2592 7.3666 7.4626 7.5483 7.6245 7.6918 7.7505 7.8008 7.8427 1996-10-24 Thu 6.0718 6.4805 6.7336 6.9237 7.0829 7.2226 7.3473 7.4592 7.5590 7.6476 7.7256 7.7938 7.8525 7.9022 7.9432 1996-10-23 Wed 6.0315 6.4173 6.6709 6.8640 7.0250 7.1656 7.2908 7.4029 7.5031 7.5923 7.6714 7.7411 7.8018 7.8538 7.8975 1996-10-22 Tue 6.0121 6.4027 6.6494 6.8366 6.9938 7.1320 7.2558 7.3673 7.4675 7.5573 7.6375 7.7087 7.7714 7.8258 7.8720 1996-10-21 Mon 6.0852 6.4862 6.7345 6.9208 7.0754 7.2100 7.3300 7.4380 7.5356 7.6239 7.7035 7.7749 7.8383 7.8938 7.9415 1996-10-18 Fri 6.0679 6.4771 6.7271 6.9124 7.0656 7.1992 7.3188 7.4271 7.5253 7.6145 7.6950 7.7673 7.8315 7.8877 7.9360 1996-10-17 Thu 6.0206 6.3808 6.6287 6.8246 6.9915 7.1387 7.2705 7.3889 7.4950 7.5898 7.6742 7.7489 7.8142 7.8705 7.9180 1996-10-16 Wed 5.9936 6.3653 6.6212 6.8230 6.9942 7.1445 7.2783 7.3979 7.5046 7.5995 7.6838 7.7582 7.8234 7.8796 7.9273 1996-10-15 Tue 5.8985 6.2335 6.4735 6.6723 6.8467 7.0022 7.1412 7.2647 7.3741 7.4705 7.5554 7.6299 7.6946 7.7502 7.7970 1996-10-14 Mon 5.9605 6.2759 6.5138 6.7153 6.8925 7.0497 7.1891 7.3123 7.4207 7.5159 7.5994 7.6723 7.7355 7.7895 7.8347 1996-10-11 Fri 5.9520 6.2837 6.5253 6.7245 6.8988 7.0541 7.1929 7.3164 7.4258 7.5223 7.6071 7.6811 7.7452 7.7997 7.8451 1996-10-10 Thu 5.9179 6.2849 6.5276 6.7217 6.8922 7.0462 7.1855 7.3106 7.4219 7.5205 7.6072 7.6830 7.7484 7.8038 7.8499 1996-10-09 Wed 5.8145 6.1492 6.4059 6.6168 6.7977 6.9556 7.0947 7.2175 7.3259 7.4219 7.5067 7.5813 7.6463 7.7021 7.7490 1996-10-08 Tue 5.8363 6.1694 6.4285 6.6445 6.8306 6.9930 7.1356 7.2611 7.3720 7.4699 7.5562 7.6318 7.6972 7.7528 7.7990 1996-10-07 Mon 5.8213 6.1869 6.4629 6.6787 6.8587 7.0141 7.1506 7.2715 7.3789 7.4742 7.5586 7.6327 7.6969 7.7514 7.7967 1996-10-04 Fri 5.8058 6.1734 6.4444 6.6570 6.8348 6.9886 7.1239 7.2438 7.3505 7.4457 7.5304 7.6051 7.6702 7.7258 7.7721 1996-10-03 Thu 5.8159 6.2207 6.5129 6.7391 6.9254 7.0843 7.2229 7.3452 7.4534 7.5492 7.6337 7.7076 7.7715 7.8257 7.8707 1996-10-02 Wed 5.8345 6.2173 6.5091 6.7387 6.9274 7.0868 7.2238 7.3428 7.4469 7.5383 7.6188 7.6896 7.7514 7.8046 7.8495 1996-10-01 Tue 5.8798 6.3080 6.6087 6.8381 7.0256 7.1850 7.3236 7.4454 7.5530 7.6480 7.7320 7.8057 7.8696 7.9243 7.9700 1996-09-30 Mon 5.8973 6.3328 6.6427 6.8786 7.0716 7.2363 7.3800 7.5064 7.6176 7.7152 7.8004 7.8742 7.9374 7.9906 8.0346 1996-09-27 Fri 5.8660 6.3114 6.6273 6.8676 7.0637 7.2309 7.3766 7.5047 7.6173 7.7160 7.8021 7.8766 7.9405 7.9946 8.0395 1996-09-26 Thu 5.8903 6.3415 6.6561 6.8936 7.0869 7.2512 7.3940 7.5191 7.6289 7.7252 7.8094 7.8828 7.9462 8.0004 8.0460 1996-09-25 Wed 5.9130 6.3936 6.7228 6.9623 7.1528 7.3131 7.4522 7.5747 7.6829 7.7785 7.8626 7.9362 8.0000 8.0548 8.1012 1996-09-24 Tue 5.9371 6.4558 6.7971 7.0395 7.2283 7.3854 7.5214 7.6415 7.7480 7.8422 7.9251 7.9973 8.0595 8.1125 8.1566 1996-09-23 Mon 5.9266 6.4620 6.8010 7.0403 7.2279 7.3855 7.5229 7.6447 7.7529 7.8485 7.9323 8.0049 8.0671 8.1195 8.1628 1996-09-20 Fri 5.8656 6.3906 6.7326 6.9773 7.1703 7.3325 7.4738 7.5990 7.7099 7.8077 7.8933 7.9673 8.0305 8.0836 8.1271 1996-09-19 Thu 5.8694 6.3699 6.7162 6.9695 7.1706 7.3396 7.4863 7.6154 7.7289 7.8282 7.9143 7.9883 8.0511 8.1036 8.1465 1996-09-18 Wed 5.8628 6.3545 6.7077 6.9676 7.1732 7.3449 7.4931 7.6227 7.7364 7.8357 7.9217 7.9957 8.0587 8.1114 8.1547 1996-09-17 Tue 5.7909 6.2688 6.6228 6.8892 7.1026 7.2817 7.4362 7.5712 7.6894 7.7924 7.8817 7.9586 8.0241 8.0793 8.1249 1996-09-16 Mon 5.7679 6.2365 6.5940 6.8655 7.0835 7.2658 7.4221 7.5576 7.6753 7.7774 7.8656 7.9415 8.0061 8.0603 8.1051 1996-09-13 Fri 5.7403 6.2338 6.6003 6.8743 7.0924 7.2737 7.4283 7.5619 7.6778 7.7786 7.8661 7.9416 8.0064 8.0611 8.1065 1996-09-12 Thu 5.7833 6.2980 6.6843 6.9726 7.2007 7.3893 7.5493 7.6869 7.8054 7.9073 7.9946 8.0688 8.1312 8.1829 8.2249 1996-09-11 Wed 5.8031 6.3275 6.7143 7.0024 7.2305 7.4195 7.5802 7.7183 7.8371 7.9389 8.0256 8.0987 8.1596 8.2095 8.2496 1996-09-10 Tue 5.7854 6.3222 6.7136 7.0037 7.2326 7.4214 7.5815 7.7190 7.8371 7.9385 8.0249 8.0979 8.1588 8.2088 8.2488 1996-09-09 Mon 5.8041 6.3256 6.7077 6.9939 7.2223 7.4126 7.5751 7.7151 7.8357 7.9389 8.0267 8.1007 8.1621 8.2123 8.2523 1996-09-06 Fri 5.8204 6.3582 6.7468 7.0307 7.2538 7.4385 7.5960 7.7319 7.8492 7.9501 8.0361 8.1090 8.1697 8.2195 8.2594 1996-09-05 Thu 5.8078 6.3517 6.7419 7.0285 7.2547 7.4428 7.6035 7.7424 7.8621 7.9645 8.0513 8.1240 8.1841 8.2329 8.2715 1996-09-04 Wed 5.7302 6.2973 6.7132 7.0185 7.2574 7.4538 7.6200 7.7622 7.8840 7.9877 8.0752 8.1483 8.2085 8.2572 8.2956 1996-09-03 Tue 5.7323 6.2810 6.6968 7.0046 7.2450 7.4417 7.6073 7.7487 7.8699 7.9734 8.0613 8.1353 8.1967 8.2467 8.2865 1996-09-02 Mon 5.7149 6.2550 6.6630 6.9685 7.2103 7.4097 7.5781 7.7218 7.8446 7.9490 8.0375 8.1120 8.1740 8.2250 8.2661 1996-08-30 Fri 5.7117 6.2656 6.6812 6.9880 7.2292 7.4279 7.5961 7.7399 7.8628 7.9674 8.0559 8.1302 8.1921 8.2429 8.2838 1996-08-29 Thu 5.7425 6.2398 6.6389 6.9444 7.1879 7.3894 7.5597 7.7048 7.8284 7.9334 8.0222 8.0970 8.1597 8.2117 8.2541 1996-08-28 Wed 5.7200 6.2552 6.6592 6.9621 7.2027 7.4019 7.5708 7.7152 7.8386 7.9437 8.0329 8.1083 8.1716 8.2242 8.2675 1996-08-27 Tue 5.7135 6.2537 6.6653 6.9709 7.2117 7.4105 7.5790 7.7232 7.8465 7.9516 8.0408 8.1162 8.1793 8.2317 8.2747 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri 5.7164 6.2386 6.6315 6.9300 7.1690 7.3678 7.5365 7.6807 7.8038 7.9084 7.9970 8.0716 8.1340 8.1855 8.2274 1996-08-22 Thu 5.6952 6.2202 6.6125 6.9027 7.1320 7.3225 7.4850 7.6248 7.7453 7.8490 7.9379 8.0139 8.0783 8.1323 8.1768 1996-08-21 Wed 5.7785 6.3029 6.6892 6.9733 7.1978 7.3844 7.5437 7.6807 7.7986 7.8997 7.9859 8.0590 8.1203 8.1712 8.2127 1996-08-20 Tue 5.7786 6.3018 6.6797 6.9530 7.1682 7.3473 7.5004 7.6321 7.7453 7.8421 7.9244 7.9938 8.0518 8.0995 8.1379 1996-08-19 Mon 5.7891 6.3086 6.6821 6.9523 7.1637 7.3388 7.4879 7.6165 7.7275 7.8230 7.9050 7.9747 8.0335 8.0823 8.1220 1996-08-16 Fri 5.8057 6.3076 6.6754 6.9426 7.1516 7.3244 7.4715 7.5984 7.7081 7.8027 7.8839 7.9534 8.0120 8.0609 8.1008 1996-08-15 Thu 5.8328 6.3638 6.7399 7.0093 7.2192 7.3926 7.5402 7.6672 7.7768 7.8711 7.9518 8.0205 8.0782 8.1259 8.1645 1996-08-14 Wed 5.8337 6.3667 6.7486 7.0231 7.2356 7.4092 7.5551 7.6796 7.7863 7.8780 7.9566 8.0238 8.0806 8.1280 8.1667 1996-08-13 Tue 5.7921 6.3156 6.6943 6.9668 7.1776 7.3499 7.4950 7.6190 7.7253 7.8166 7.8951 7.9622 8.0193 8.0671 8.1065 1996-08-12 Mon 5.8257 6.3376 6.7154 6.9880 7.1983 7.3693 7.5128 7.6350 7.7398 7.8301 7.9080 7.9751 8.0324 8.0809 8.1212 1996-08-09 Fri 5.8044 6.3420 6.7235 6.9927 7.1990 7.3671 7.5089 7.6306 7.7358 7.8270 7.9060 7.9743 8.0329 8.0826 8.1240 1996-08-08 Thu 5.7639 6.3117 6.7099 6.9894 7.2006 7.3699 7.5105 7.6298 7.7321 7.8201 7.8962 7.9620 8.0187 8.0670 8.1076 1996-08-07 Wed 5.7378 6.2538 6.6481 6.9348 7.1549 7.3319 7.4782 7.6013 7.7056 7.7947 7.8712 7.9369 7.9933 8.0413 8.0817 1996-08-06 Tue 5.7117 6.2282 6.6387 6.9375 7.1653 7.3469 7.4959 7.6202 7.7249 7.8138 7.8898 7.9549 8.0108 8.0583 8.0983 1996-08-05 Mon 5.6753 6.2316 6.6500 6.9519 7.1820 7.3653 7.5153 7.6399 7.7443 7.8322 7.9068 7.9704 8.0248 8.0711 8.1102 1996-08-02 Fri 5.7333 6.2778 6.6829 6.9763 7.2017 7.3829 7.5323 7.6570 7.7619 7.8506 7.9259 7.9901 8.0449 8.0914 8.1306 1996-08-01 Thu 5.7400 6.3298 6.7557 7.0511 7.2705 7.4433 7.5847 7.7030 7.8034 7.8893 7.9632 8.0270 8.0820 8.1290 8.1688 1996-07-31 Wed 5.7850 6.3513 6.7744 7.0777 7.3062 7.4863 7.6327 7.7543 7.8564 7.9430 8.0169 8.0801 8.1340 8.1796 8.2177 1996-07-30 Tue 5.7552 6.3391 6.7721 7.0787 7.3078 7.4875 7.6334 7.7545 7.8564 7.9430 8.0171 8.0806 8.1351 8.1814 8.2204 1996-07-29 Mon 5.7356 6.3242 6.7589 7.0665 7.2971 7.4793 7.6283 7.7526 7.8576 7.9469 8.0231 8.0884 8.1440 8.1912 8.2307 1996-07-26 Fri 5.7389 6.3210 6.7492 7.0539 7.2838 7.4659 7.6148 7.7388 7.8431 7.9312 8.0061 8.0699 8.1240 8.1697 8.2079 1996-07-25 Thu 5.7797 6.3531 6.7725 7.0712 7.2971 7.4769 7.6249 7.7489 7.8537 7.9429 8.0189 8.0837 8.1387 8.1850 8.2234 1996-07-24 Wed 5.7732 6.3422 6.7618 7.0607 7.2861 7.4651 7.6121 7.7353 7.8396 7.9286 8.0047 8.0700 8.1258 8.1731 8.2127 1996-07-23 Tue 5.7716 6.3767 6.8023 7.0992 7.3228 7.5013 7.6489 7.7734 7.8791 7.9694 8.0468 8.1129 8.1694 8.2172 8.2572 1996-07-22 Mon 5.7233 6.3447 6.7827 7.0862 7.3126 7.4915 7.6383 7.7613 7.8657 7.9550 8.0318 8.0979 8.1547 8.2030 8.2437 1996-07-19 Fri 5.7265 6.3294 6.7606 7.0632 7.2921 7.4750 7.6260 7.7525 7.8593 7.9498 8.0268 8.0923 8.1479 8.1948 8.2337 1996-07-18 Thu 5.7294 6.3209 6.7412 7.0406 7.2692 7.4527 7.6042 7.7308 7.8372 7.9270 8.0030 8.0674 8.1220 8.1680 8.2065 1996-07-17 Wed 5.7037 6.3259 6.7628 7.0704 7.3040 7.4916 7.6469 7.7775 7.8878 7.9812 8.0602 8.1270 8.1832 8.2299 8.2683 1996-07-16 Tue 5.7054 6.3326 6.7757 7.0873 7.3239 7.5136 7.6703 7.8017 7.9124 8.0059 8.0849 8.1515 8.2074 8.2538 8.2916 1996-07-15 Mon 5.7129 6.3151 6.7531 7.0648 7.3018 7.4916 7.6482 7.7792 7.8895 7.9824 8.0606 8.1262 8.1809 8.2260 8.2625 1996-07-12 Fri 5.7030 6.3068 6.7351 7.0385 7.2700 7.4559 7.6097 7.7386 7.8471 7.9386 8.0160 8.0812 8.1360 8.1817 8.2190 1996-07-11 Thu 5.6871 6.2786 6.7077 7.0124 7.2442 7.4298 7.5828 7.7106 7.8180 7.9087 7.9854 8.0503 8.1051 8.1509 8.1887 1996-07-10 Wed 5.6710 6.2818 6.7248 7.0381 7.2742 7.4613 7.6142 7.7415 7.8485 7.9392 8.0164 8.0823 8.1385 8.1860 8.2255 1996-07-09 Tue 5.7015 6.3215 6.7624 7.0723 7.3060 7.4919 7.6447 7.7727 7.8807 7.9724 8.0506 8.1173 8.1740 8.2219 8.2618 1996-07-08 Mon 5.7656 6.3734 6.8089 7.1118 7.3379 7.5171 7.6646 7.7888 7.8946 7.9850 8.0626 8.1292 8.1861 8.2343 8.2746 1996-07-05 Fri 5.7986 6.3783 6.8126 7.1208 7.3519 7.5344 7.6838 7.8091 7.9155 8.0064 8.0843 8.1512 8.2083 8.2568 8.2972 1996-07-04 Thu 5.7269 6.3218 6.7500 7.0523 7.2810 7.4636 7.6141 7.7405 7.8475 7.9386 8.0164 8.0830 8.1397 8.1877 8.2279 1996-07-03 Wed 5.7546 6.3609 6.7981 7.1047 7.3341 7.5152 7.6631 7.7862 7.8897 7.9774 8.0521 8.1159 8.1702 8.2161 8.2542 1996-07-02 Tue 5.7433 6.3611 6.7954 7.0969 7.3217 7.4990 7.6436 7.7639 7.8650 7.9508 8.0241 8.0870 8.1409 8.1868 8.2254 1996-07-01 Mon 5.7787 6.3945 6.8218 7.1173 7.3375 7.5110 7.6526 7.7707 7.8704 7.9555 8.0289 8.0924 8.1475 8.1951 8.2356 1996-06-28 Fri 5.7723 6.3835 6.8078 7.1005 7.3185 7.4906 7.6316 7.7495 7.8494 7.9349 8.0089 8.0730 8.1287 8.1767 8.2176 1996-06-27 Thu 5.8277 6.4518 6.8930 7.1957 7.4193 7.5947 7.7378 7.8570 7.9575 8.0429 8.1157 8.1777 8.2302 8.2743 8.3106 1996-06-26 Wed 5.7914 6.4050 6.8430 7.1484 7.3764 7.5560 7.7025 7.8243 7.9264 8.0127 8.0859 8.1478 8.2001 8.2436 8.2791 1996-06-25 Tue 5.7829 6.4183 6.8601 7.1658 7.3937 7.5737 7.7211 7.8439 7.9474 8.0349 8.1090 8.1717 8.2244 8.2681 8.3037 1996-06-24 Mon 5.7732 6.4203 6.8681 7.1780 7.4091 7.5918 7.7415 7.8666 7.9721 8.0613 8.1369 8.2007 8.2542 8.2985 8.3343 1996-06-21 Fri 5.7753 6.4441 6.8939 7.2021 7.4309 7.6112 7.7586 7.8815 7.9849 8.0722 8.1460 8.2082 8.2603 8.3032 8.3379 1996-06-20 Thu 5.8359 6.4921 6.9507 7.2669 7.5015 7.6861 7.8365 7.9613 8.0655 8.1527 8.2256 8.2865 8.3368 8.3780 8.4111 1996-06-19 Wed 5.8600 6.4935 6.9459 7.2607 7.4948 7.6788 7.8285 7.9527 8.0564 8.1432 8.2158 8.2763 8.3264 8.3674 8.4004 1996-06-18 Tue 5.8741 6.5216 6.9661 7.2735 7.5029 7.6842 7.8325 7.9557 8.0587 8.1450 8.2173 8.2777 8.3279 8.3690 8.4019 1996-06-17 Mon 5.8788 6.5272 6.9812 7.2939 7.5255 7.7075 7.8556 7.9782 8.0804 8.1658 8.2372 8.2968 8.3462 8.3867 8.4193 1996-06-14 Fri 5.8625 6.5174 6.9743 7.2876 7.5189 7.7000 7.8472 7.9690 8.0707 8.1558 8.2273 8.2871 8.3370 8.3781 8.4113 1996-06-13 Thu 5.8388 6.4723 6.9186 7.2303 7.4639 7.6492 7.8012 7.9279 8.0340 8.1230 8.1977 8.2604 8.3126 8.3557 8.3907 1996-06-12 Wed 5.8466 6.4834 6.9284 7.2332 7.4584 7.6352 7.7794 7.8994 8.0000 8.0849 8.1566 8.2173 8.2685 8.3112 8.3463 1996-06-11 Tue 5.8445 6.4574 6.8860 7.1897 7.4215 7.6073 7.7599 7.8863 7.9912 8.0783 8.1507 8.2111 8.2612 8.3025 8.3359 1996-06-10 Mon 5.8820 6.4916 6.9254 7.2311 7.4627 7.6471 7.7981 7.9231 8.0270 8.1134 8.1853 8.2451 8.2946 8.3349 8.3672 1996-06-07 Fri 5.9590 6.5474 6.9744 7.2773 7.5053 7.6850 7.8306 7.9502 8.0493 8.1316 8.2002 8.2571 8.3039 8.3419 8.3718 1996-06-06 Thu 5.9198 6.4897 6.9022 7.1964 7.4182 7.5925 7.7328 7.8475 7.9420 8.0206 8.0866 8.1422 8.1891 8.2284 8.2606 1996-06-05 Wed 6.0855 6.6415 7.0361 7.3101 7.5141 7.6744 7.8045 7.9118 8.0010 8.0756 8.1382 8.1907 8.2344 8.2702 8.2986 1996-06-04 Tue 6.0780 6.6099 6.9998 7.2784 7.4886 7.6541 7.7879 7.8974 7.9877 8.0623 8.1242 8.1753 8.2172 8.2509 8.2773 1996-06-03 Mon 6.1316 6.6698 7.0629 7.3388 7.5433 7.7025 7.8303 7.9348 8.0211 8.0927 8.1525 8.2024 8.2437 8.2774 8.3041 1996-05-31 Fri 6.1278 6.6947 7.1001 7.3843 7.5964 7.7623 7.8958 8.0045 8.0935 8.1666 8.2268 8.2765 8.3173 8.3504 8.3768 1996-05-30 Thu 6.1368 6.6957 7.1003 7.3857 7.5998 7.7684 7.9049 8.0169 8.1092 8.1855 8.2485 8.3005 8.3430 8.3774 8.4044 1996-05-29 Wed 6.0863 6.6209 7.0184 7.2982 7.5070 7.6708 7.8032 7.9121 8.0025 8.0780 8.1414 8.1949 8.2398 8.2772 8.3077 1996-05-28 Tue 6.0924 6.6188 7.0069 7.2840 7.4933 7.6587 7.7928 7.9033 7.9948 8.0713 8.1355 8.1897 8.2354 8.2737 8.3054 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri 6.0898 6.6074 7.0035 7.2864 7.4979 7.6628 7.7951 7.9029 7.9919 8.0659 8.1281 8.1807 8.2252 8.2625 8.2936 1996-05-23 Thu 6.0718 6.6149 7.0042 7.2796 7.4861 7.6483 7.7793 7.8867 7.9755 8.0495 8.1116 8.1638 8.2075 8.2439 8.2735 1996-05-22 Wed 6.1359 6.6641 7.0352 7.2976 7.4971 7.6567 7.7879 7.8973 7.9891 8.0664 8.1317 8.1869 8.2332 8.2716 8.3028 1996-05-21 Tue 6.1344 6.6569 7.0273 7.2859 7.4794 7.6323 7.7576 7.8627 7.9521 8.0292 8.0961 8.1541 8.2042 8.2467 8.2820 1996-05-20 Mon 6.1183 6.6342 6.9935 7.2461 7.4372 7.5900 7.7160 7.8220 7.9120 7.9888 8.0548 8.1113 8.1594 8.1996 8.2325 1996-05-17 Fri 6.0993 6.6222 6.9898 7.2470 7.4404 7.5941 7.7205 7.8263 7.9159 7.9921 8.0572 8.1127 8.1596 8.1986 8.2300 1996-05-16 Thu 6.1467 6.6844 7.0511 7.3080 7.5033 7.6600 7.7895 7.8978 7.9888 8.0654 8.1299 8.1841 8.2293 8.2664 8.2962 1996-05-15 Wed 6.1395 6.6675 7.0414 7.3071 7.5081 7.6676 7.7975 7.9050 7.9945 8.0693 8.1322 8.1850 8.2292 8.2656 8.2948 1996-05-14 Tue 6.1184 6.6315 6.9966 7.2601 7.4611 7.6207 7.7503 7.8570 7.9455 8.0193 8.0815 8.1340 8.1781 8.2148 8.2446 1996-05-13 Mon 6.0829 6.6431 7.0292 7.3030 7.5100 7.6737 7.8063 7.9150 8.0045 8.0787 8.1405 8.1921 8.2350 8.2704 8.2990 1996-05-10 Fri 6.1020 6.6568 7.0349 7.3028 7.5057 7.6660 7.7954 7.9010 7.9874 8.0585 8.1174 8.1664 8.2070 8.2403 8.2672 1996-05-09 Thu 6.1128 6.6993 7.0977 7.3761 7.5853 7.7500 7.8832 7.9921 8.0814 8.1549 8.2155 8.2654 8.3063 8.3394 8.3654 1996-05-08 Wed 6.1169 6.7133 7.1124 7.3949 7.6094 7.7798 7.9181 8.0312 8.1238 8.1994 8.2613 8.3119 8.3530 8.3860 8.4117 1996-05-07 Tue 6.1324 6.7441 7.1604 7.4518 7.6708 7.8433 7.9824 8.0956 8.1877 8.2627 8.3234 8.3725 8.4118 8.4427 8.4663 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri 6.1369 6.7533 7.1578 7.4434 7.6610 7.8341 7.9747 8.0895 8.1830 8.2588 8.3202 8.3697 8.4092 8.4403 8.4640 1996-05-02 Thu 6.1336 6.7311 7.1171 7.3829 7.5849 7.7486 7.8851 8.0000 8.0966 8.1775 8.2449 8.3006 8.3458 8.3819 8.4096 1996-05-01 Wed 6.0990 6.6502 7.0149 7.2743 7.4749 7.6380 7.7736 7.8869 7.9815 8.0603 8.1256 8.1796 8.2238 8.2594 8.2872 1996-04-30 Tue 6.0965 6.6352 7.0020 7.2645 7.4686 7.6351 7.7737 7.8893 7.9854 8.0649 8.1303 8.1838 8.2272 8.2618 8.2886 1996-04-29 Mon 6.0809 6.6228 6.9830 7.2396 7.4393 7.6029 7.7394 7.8536 7.9488 8.0278 8.0933 8.1473 8.1917 8.2278 8.2565 1996-04-26 Fri 6.0748 6.6086 6.9710 7.2300 7.4305 7.5927 7.7263 7.8366 7.9275 8.0023 8.0640 8.1147 8.1564 8.1902 8.2170 1996-04-25 Thu 6.0749 6.6049 6.9607 7.2173 7.4182 7.5825 7.7188 7.8320 7.9256 8.0029 8.0668 8.1196 8.1631 8.1986 8.2269 1996-04-24 Wed 6.1449 6.7046 7.0647 7.3162 7.5076 7.6608 7.7861 7.8891 7.9738 8.0433 8.1005 8.1473 8.1855 8.2162 8.2402 1996-04-23 Tue 6.1720 6.7285 7.0697 7.3054 7.4862 7.6330 7.7548 7.8561 7.9402 8.0096 8.0668 8.1136 8.1515 8.1817 8.2050 1996-04-22 Mon 6.1686 6.7276 7.0769 7.3164 7.4968 7.6405 7.7580 7.8550 7.9350 8.0010 8.0552 8.0996 8.1355 8.1640 8.1860 1996-04-19 Fri 6.1788 6.7384 7.0909 7.3325 7.5145 7.6597 7.7787 7.8772 7.9586 8.0256 8.0808 8.1258 8.1621 8.1908 8.2128 1996-04-18 Thu 6.1705 6.7733 7.1427 7.3915 7.5753 7.7197 7.8367 7.9328 8.0121 8.0775 8.1313 8.1755 8.2114 8.2398 8.2615 1996-04-17 Wed 6.2175 6.8292 7.1980 7.4442 7.6264 7.7699 7.8863 7.9818 8.0604 8.1252 8.1785 8.2223 8.2579 8.2862 8.3078 1996-04-16 Tue 6.1072 6.6932 7.0644 7.3197 7.5115 7.6640 7.7889 7.8924 7.9785 8.0498 8.1088 8.1574 8.1967 8.2278 8.2515 1996-04-15 Mon 6.1678 6.7397 7.1031 7.3546 7.5458 7.6995 7.8266 7.9328 8.0215 8.0954 8.1565 8.2067 8.2471 8.2787 8.3024 1996-04-12 Fri 6.1677 6.7687 7.1391 7.3848 7.5650 7.7070 7.8232 7.9200 8.0013 8.0699 8.1276 8.1761 8.2162 8.2486 8.2739 1996-04-11 Thu 6.1990 6.8169 7.2059 7.4653 7.6549 7.8033 7.9245 8.0253 8.1097 8.1802 8.2389 8.2870 8.3258 8.3561 8.3786 1996-04-10 Wed 6.1601 6.7570 7.1212 7.3703 7.5581 7.7086 7.8328 7.9366 8.0233 8.0953 8.1548 8.2032 8.2420 8.2721 8.2944 1996-04-09 Tue 6.1863 6.7761 7.1484 7.4016 7.5902 7.7394 7.8616 7.9630 8.0476 8.1181 8.1768 8.2253 8.2646 8.2955 8.3188 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu 6.1200 6.6984 7.0634 7.3142 7.5037 7.6561 7.7823 7.8882 7.9771 8.0516 8.1139 8.1656 8.2078 8.2415 8.2672 1996-04-03 Wed 6.1307 6.6967 7.0654 7.3212 7.5153 7.6716 7.8011 7.9098 8.0012 8.0778 8.1419 8.1950 8.2383 8.2728 8.2990 1996-04-02 Tue 6.1085 6.6774 7.0491 7.3075 7.5034 7.6605 7.7901 7.8981 7.9883 8.0634 8.1260 8.1777 8.2196 8.2528 8.2778 1996-04-01 Mon 6.1265 6.7023 7.0780 7.3407 7.5411 7.7026 7.8361 7.9474 8.0400 8.1168 8.1802 8.2321 8.2738 8.3064 8.3309 1996-03-29 Fri 6.1449 6.7535 7.1407 7.4083 7.6110 7.7738 7.9083 8.0206 8.1141 8.1918 8.2558 8.3081 8.3500 8.3826 8.4067 1996-03-28 Thu 6.1685 6.7772 7.1727 7.4482 7.6567 7.8231 7.9595 8.0723 8.1657 8.2429 8.3062 8.3577 8.3987 8.4302 8.4531 1996-03-27 Wed 6.1339 6.7106 7.0920 7.3615 7.5674 7.7329 7.8691 7.9824 8.0767 8.1553 8.2208 8.2749 8.3190 8.3540 8.3806 1996-03-26 Tue 6.1310 6.7053 7.0855 7.3531 7.5579 7.7233 7.8603 7.9748 8.0705 8.1507 8.2176 8.2731 8.3183 8.3542 8.3815 1996-03-25 Mon 6.1263 6.6595 7.0371 7.3077 7.5148 7.6805 7.8158 7.9272 8.0194 8.0958 8.1596 8.2127 8.2565 8.2919 8.3194 1996-03-22 Fri 6.1317 6.6902 7.0722 7.3465 7.5578 7.7282 7.8689 7.9861 8.0842 8.1662 8.2346 8.2913 8.3375 8.3741 8.4017 1996-03-21 Thu 6.0932 6.6333 7.0043 7.2711 7.4784 7.6472 7.7877 7.9054 8.0040 8.0866 8.1558 8.2134 8.2610 8.2992 8.3289 1996-03-20 Wed 6.1205 6.6785 7.0333 7.2867 7.4850 7.6480 7.7847 7.8999 7.9971 8.0789 8.1479 8.2058 8.2537 8.2927 8.3232 1996-03-19 Tue 6.1514 6.6990 7.0714 7.3403 7.5498 7.7208 7.8634 7.9829 8.0831 8.1668 8.2367 8.2945 8.3418 8.3794 8.4082 1996-03-18 Mon 6.1487 6.6912 7.0575 7.3195 7.5227 7.6888 7.8278 7.9449 8.0433 8.1258 8.1948 8.2521 8.2991 8.3367 8.3655 1996-03-15 Fri 6.1227 6.6652 7.0414 7.3148 7.5282 7.7030 7.8499 7.9742 8.0791 8.1672 8.2406 8.3011 8.3501 8.3886 8.4175 1996-03-14 Thu 6.0728 6.6029 6.9945 7.2781 7.4956 7.6705 7.8151 7.9358 8.0368 8.1212 8.1913 8.2493 8.2963 8.3335 8.3617 1996-03-13 Wed 6.0893 6.6636 7.0631 7.3431 7.5546 7.7242 7.8645 7.9821 8.0809 8.1638 8.2332 8.2906 8.3374 8.3744 8.4022 1996-03-12 Tue 6.1714 6.7614 7.1584 7.4312 7.6341 7.7949 7.9268 8.0366 8.1281 8.2042 8.2671 8.3186 8.3598 8.3917 8.4150 1996-03-11 Mon 6.1545 6.7371 7.1183 7.3793 7.5755 7.7333 7.8648 7.9758 8.0698 8.1490 8.2154 8.2707 8.3157 8.3513 8.3781 1996-03-08 Fri 6.0481 6.5598 6.9581 7.2407 7.4543 7.6269 7.7725 7.8975 8.0052 8.0974 8.1757 8.2410 8.2944 8.3365 8.3680 1996-03-07 Thu 5.9327 6.3549 6.7058 6.9782 7.1998 7.3872 7.5486 7.6880 7.8078 7.9099 7.9965 8.0690 8.1289 8.1771 8.2144 1996-03-06 Wed 5.8773 6.2871 6.6450 6.9258 7.1551 7.3493 7.5163 7.6600 7.7828 7.8869 7.9745 8.0477 8.1077 8.1560 8.1933 1996-03-05 Tue 5.8321 6.2664 6.6278 6.9090 7.1396 7.3363 7.5068 7.6544 7.7811 7.8886 7.9789 8.0539 8.1151 8.1639 8.2011 1996-03-04 Mon 5.8370 6.2366 6.5860 6.8634 7.0919 7.2864 7.4545 7.5995 7.7235 7.8286 7.9169 7.9905 8.0509 8.0993 8.1366 1996-03-01 Fri 5.8945 6.3580 6.7127 6.9814 7.1974 7.3788 7.5343 7.6681 7.7828 7.8807 7.9638 8.0340 8.0923 8.1397 8.1768 1996-02-29 Thu 6.0237 6.4937 6.8545 7.1308 7.3541 7.5415 7.7017 7.8387 7.9550 8.0528 8.1347 8.2026 8.2582 8.3028 8.3371 1996-02-28 Wed 6.0173 6.4640 6.8141 7.0807 7.2960 7.4772 7.6323 7.7652 7.8781 7.9731 8.0524 8.1177 8.1704 8.2118 8.2424 1996-02-27 Tue 6.0139 6.4722 6.8232 7.0917 7.3092 7.4926 7.6493 7.7828 7.8952 7.9889 8.0661 8.1293 8.1805 8.2213 8.2533 1996-02-26 Mon 6.0396 6.4958 6.8466 7.1122 7.3261 7.5064 7.6609 7.7933 7.9054 7.9991 8.0765 8.1398 8.1910 8.2317 8.2635 1996-02-23 Fri 5.9784 6.4163 6.7547 7.0144 7.2279 7.4109 7.5695 7.7058 7.8211 7.9171 7.9961 8.0605 8.1122 8.1532 8.1849 1996-02-22 Thu 6.0031 6.4221 6.7547 7.0116 7.2223 7.4020 7.5572 7.6902 7.8028 7.8967 7.9743 8.0376 8.0887 8.1292 8.1607 1996-02-21 Wed 6.0037 6.4217 6.7492 7.0004 7.2047 7.3779 7.5267 7.6540 7.7615 7.8511 7.9250 7.9855 8.0345 8.0737 8.1043 1996-02-20 Tue 5.9945 6.4890 6.8125 7.0589 7.2621 7.4368 7.5891 7.7215 7.8354 7.9323 8.0141 8.0826 8.1395 8.1860 8.2235 1996-02-19 Mon 5.8541 6.3173 6.6754 6.9521 7.1775 7.3687 7.5340 7.6771 7.8002 7.9054 7.9948 8.0706 8.1344 8.1879 8.2321 1996-02-16 Fri 5.7874 6.1584 6.5000 6.7761 7.0058 7.2026 7.3730 7.5203 7.6467 7.7543 7.8455 7.9227 7.9879 8.0425 8.0879 1996-02-15 Thu 5.8036 6.1842 6.5297 6.8025 7.0254 7.2139 7.3759 7.5157 7.6358 7.7386 7.8266 7.9018 7.9659 8.0202 8.0659 1996-02-14 Wed 5.8299 6.2203 6.5636 6.8294 7.0447 7.2266 7.3833 7.5189 7.6360 7.7364 7.8224 7.8955 7.9574 8.0093 8.0522 1996-02-13 Tue 5.7904 6.1611 6.5022 6.7676 6.9828 7.1646 7.3212 7.4566 7.5730 7.6726 7.7574 7.8296 7.8907 7.9420 7.9847 1996-02-12 Mon 5.7944 6.1746 6.5156 6.7810 6.9966 7.1790 7.3362 7.4719 7.5887 7.6886 7.7738 7.8465 7.9081 7.9599 8.0032 1996-02-09 Fri 5.7813 6.1688 6.5189 6.7873 7.0026 7.1832 7.3379 7.4711 7.5852 7.6826 7.7657 7.8364 7.8964 7.9470 7.9892 1996-02-08 Thu 5.7891 6.1580 6.5013 6.7728 6.9947 7.1823 7.3431 7.4810 7.5985 7.6981 7.7826 7.8541 7.9144 7.9649 8.0068 1996-02-07 Wed 5.8031 6.1758 6.5193 6.7874 7.0049 7.1882 7.3451 7.4796 7.5943 7.6918 7.7745 7.8447 7.9043 7.9545 7.9964 1996-02-06 Tue 5.8438 6.2208 6.5656 6.8354 7.0541 7.2379 7.3949 7.5292 7.6434 7.7400 7.8216 7.8904 7.9483 7.9969 8.0373 1996-02-05 Mon 5.8937 6.2786 6.6226 6.8917 7.1091 7.2910 7.4460 7.5786 7.6915 7.7872 7.8680 7.9363 7.9938 8.0419 8.0819 1996-02-02 Fri 5.8426 6.1836 6.5026 6.7566 6.9647 7.1408 7.2922 7.4227 7.5348 7.6304 7.7119 7.7815 7.8408 7.8911 7.9335 1996-02-01 Thu 5.8232 6.1412 6.4406 6.6772 6.8722 7.0398 7.1866 7.3153 7.4273 7.5241 7.6073 7.6785 7.7394 7.7909 7.8340 1996-01-31 Wed 5.8315 6.1522 6.4477 6.6849 6.8831 7.0546 7.2046 7.3355 7.4487 7.5456 7.6283 7.6987 7.7583 7.8084 7.8502 1996-01-30 Tue 5.8453 6.1309 6.4079 6.6367 6.8312 7.0011 7.1506 7.2816 7.3951 7.4926 7.5761 7.6474 7.7082 7.7596 7.8028 1996-01-29 Mon 5.8476 6.1601 6.4499 6.6810 6.8745 7.0432 7.1921 7.3227 7.4359 7.5329 7.6155 7.6856 7.7449 7.7948 7.8363 1996-01-26 Fri 5.8384 6.1247 6.4053 6.6359 6.8315 7.0030 7.1546 7.2876 7.4025 7.5008 7.5844 7.6553 7.7154 7.7660 7.8084 1996-01-25 Thu 5.8344 6.1025 6.3683 6.5863 6.7725 6.9373 7.0849 7.2160 7.3310 7.4306 7.5164 7.5899 7.6527 7.7059 7.7506 1996-01-24 Wed 5.8059 6.0673 6.3281 6.5434 6.7266 6.8874 7.0296 7.1548 7.2638 7.3581 7.4396 7.5101 7.5711 7.6238 7.6690 1996-01-23 Tue 5.8299 6.0981 6.3612 6.5804 6.7671 6.9300 7.0730 7.1979 7.3062 7.3999 7.4811 7.5521 7.6142 7.6685 7.7160 1996-01-22 Mon 5.8054 6.0556 6.3162 6.5391 6.7310 6.8991 7.0464 7.1747 7.2857 7.3814 7.4643 7.5365 7.5996 7.6547 7.7027 1996-01-19 Fri 5.7857 6.0090 6.2679 6.4926 6.6870 6.8573 7.0069 7.1372 7.2499 7.3470 7.4310 7.5042 7.5683 7.6244 7.6735 1996-01-18 Thu 5.7911 5.9810 6.2216 6.4391 6.6327 6.8058 6.9597 7.0947 7.2117 7.3124 7.3991 7.4742 7.5394 7.5962 7.6456 1996-01-17 Wed 5.9595 6.1578 6.3779 6.5733 6.7485 6.9063 7.0471 7.1708 7.2777 7.3695 7.4485 7.5169 7.5765 7.6286 7.6741 1996-01-16 Tue 5.9694 6.1543 6.3766 6.5751 6.7515 6.9089 7.0485 7.1706 7.2760 7.3665 7.4445 7.5120 7.5709 7.6224 7.6674 1996-01-15 Mon 6.0115 6.2326 6.4785 6.6893 6.8696 7.0253 7.1599 7.2752 7.3733 7.4567 7.5279 7.5893 7.6426 7.6889 7.7290 1996-01-12 Fri 6.0336 6.2636 6.5169 6.7318 6.9153 7.0743 7.2121 7.3301 7.4301 7.5141 7.5850 7.6452 7.6966 7.7406 7.7784 1996-01-11 Thu 6.0748 6.3206 6.5682 6.7754 6.9534 7.1091 7.2447 7.3612 7.4599 7.5425 7.6118 7.6701 7.7193 7.7610 7.7963 1996-01-10 Wed 6.1074 6.3557 6.5930 6.7925 6.9649 7.1163 7.2488 7.3631 7.4602 7.5419 7.6105 7.6682 7.7170 7.7583 7.7930 1996-01-09 Tue 6.1118 6.3588 6.5927 6.7859 6.9517 7.0972 7.2250 7.3362 7.4320 7.5141 7.5845 7.6452 7.6978 7.7433 7.7825 1996-01-08 Mon 6.1205 6.3686 6.6046 6.7985 6.9643 7.1101 7.2391 7.3523 7.4507 7.5356 7.6088 7.6722 7.7270 7.7742 7.8144 1996-01-05 Fri 6.0994 6.3312 6.5651 6.7657 6.9401 7.0941 7.2302 7.3494 7.4526 7.5415 7.6180 7.6841 7.7411 7.7901 7.8318 1996-01-04 Thu 6.0697 6.2933 6.5247 6.7189 6.8850 7.0309 7.1601 7.2739 7.3731 7.4593 7.5340 7.5988 7.6550 7.7032 7.7443 1996-01-03 Wed 6.1136 6.3575 6.6098 6.8186 6.9918 7.1391 7.2656 7.3744 7.4675 7.5470 7.6151 7.6737 7.7243 7.7678 7.8050 1996-01-02 Tue 6.0703 6.2977 6.5459 6.7529 6.9256 7.0735 7.2016 7.3127 7.4086 7.4910 7.5620 7.6234 7.6766 7.7225 7.7617 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri 5.9593 6.1799 6.4297 6.6503 6.8415 7.0081 7.1527 7.2764 7.3806 7.4672 7.5388 7.5978 7.6461 7.6852 7.7163 1995-12-28 Thu 6.0060 6.2031 6.4481 6.6657 6.8550 7.0207 7.1651 7.2892 7.3939 7.4810 7.5527 7.6116 7.6594 7.6979 7.7284 1995-12-27 Wed 6.0348 6.1901 6.4184 6.6306 6.8194 6.9870 7.1344 7.2620 7.3703 7.4609 7.5358 7.5972 7.6472 7.6872 7.7185 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri 6.0190 6.2261 6.4898 6.7247 6.9282 7.1050 7.2576 7.3874 7.4959 7.5852 7.6578 7.7163 7.7629 7.7991 7.8262 1995-12-21 Thu 6.0365 6.2368 6.5093 6.7494 6.9556 7.1337 7.2869 7.4168 7.5250 7.6136 7.6854 7.7429 7.7885 7.8238 7.8502 1995-12-20 Wed 6.0492 6.2014 6.4526 6.6884 6.8965 7.0785 7.2360 7.3699 7.4815 7.5727 7.6464 7.7054 7.7520 7.7881 7.8151 1995-12-19 Tue 6.0659 6.2241 6.4788 6.7154 6.9237 7.1058 7.2635 7.3978 7.5100 7.6020 7.6763 7.7356 7.7820 7.8175 7.8434 1995-12-18 Mon 5.9859 6.1767 6.4230 6.6496 6.8504 7.0276 7.1824 7.3155 7.4275 7.5202 7.5958 7.6567 7.7051 7.7425 7.7704 1995-12-15 Fri 5.9909 6.1304 6.3644 6.5901 6.7925 6.9708 7.1258 7.2584 7.3698 7.4623 7.5383 7.6003 7.6502 7.6895 7.7195 1995-12-14 Thu 5.9883 6.1560 6.3957 6.6163 6.8112 6.9824 7.1316 7.2598 7.3685 7.4593 7.5344 7.5961 7.6461 7.6855 7.7156 1995-12-13 Wed 6.0134 6.2042 6.4587 6.6817 6.8721 7.0356 7.1763 7.2963 7.3976 7.4823 7.5524 7.6100 7.6565 7.6933 7.7212 1995-12-12 Tue 6.0554 6.2468 6.4962 6.7135 6.8991 7.0589 7.1967 7.3142 7.4133 7.4958 7.5638 7.6193 7.6638 7.6986 7.7248 1995-12-11 Mon 6.0446 6.2471 6.4997 6.7191 6.9066 7.0681 7.2074 7.3263 7.4266 7.5101 7.5788 7.6348 7.6796 7.7144 7.7403 1995-12-08 Fri 6.0594 6.2521 6.5129 6.7375 6.9267 7.0885 7.2276 7.3466 7.4473 7.5313 7.6005 7.6568 7.7016 7.7362 7.7617 1995-12-07 Thu 6.0161 6.2111 6.4583 6.6757 6.8642 7.0290 7.1728 7.2969 7.4022 7.4900 7.5622 7.6207 7.6669 7.7022 7.7280 1995-12-06 Wed 6.0004 6.1803 6.4188 6.6306 6.8146 6.9752 7.1150 7.2351 7.3367 7.4215 7.4913 7.5480 7.5931 7.6279 7.6533 1995-12-05 Tue 6.0092 6.2180 6.4755 6.7020 6.8979 7.0685 7.2164 7.3431 7.4498 7.5385 7.6111 7.6697 7.7162 7.7518 7.7779 1995-12-04 Mon 6.0231 6.2268 6.4840 6.7131 6.9133 7.0887 7.2419 7.3738 7.4857 7.5792 7.6562 7.7190 7.7691 7.8081 7.8373 1995-12-01 Fri 5.9982 6.2139 6.4788 6.7114 6.9129 7.0890 7.2425 7.3745 7.4859 7.5783 7.6537 7.7142 7.7616 7.7975 7.8232 1995-11-30 Thu 6.0327 6.2643 6.5418 6.7767 6.9746 7.1442 7.2899 7.4141 7.5187 7.6054 7.6764 7.7337 7.7788 7.8132 7.8380 1995-11-29 Wed 6.0285 6.2848 6.5752 6.8149 7.0138 7.1830 7.3283 7.4521 7.5562 7.6422 7.7122 7.7681 7.8115 7.8436 7.8658 1995-11-28 Tue 6.1177 6.3889 6.6608 6.8809 7.0642 7.2222 7.3597 7.4783 7.5785 7.6613 7.7281 7.7806 7.8205 7.8493 7.8683 1995-11-27 Mon 6.0850 6.3277 6.5854 6.8005 6.9836 7.1430 7.2814 7.3998 7.4989 7.5800 7.6452 7.6965 7.7355 7.7640 7.7833 1995-11-24 Fri 6.1282 6.3968 6.6704 6.8949 7.0827 7.2432 7.3808 7.4973 7.5942 7.6729 7.7358 7.7849 7.8221 7.8492 7.8676 1995-11-23 Thu 6.1506 6.4143 6.6872 6.9149 7.1056 7.2680 7.4063 7.5228 7.6193 7.6976 7.7601 7.8088 7.8455 7.8719 7.8893 1995-11-22 Wed 6.1610 6.4514 6.7300 6.9574 7.1464 7.3070 7.4438 7.5591 7.6545 7.7318 7.7934 7.8412 7.8774 7.9035 7.9209 1995-11-21 Tue 6.2216 6.5127 6.7923 7.0198 7.2086 7.3687 7.5051 7.6202 7.7157 7.7931 7.8548 7.9028 7.9389 7.9649 7.9820 1995-11-20 Mon 6.2346 6.5166 6.7944 7.0200 7.2075 7.3676 7.5050 7.6217 7.7190 7.7983 7.8615 7.9108 7.9478 7.9742 7.9915 1995-11-17 Fri 6.2042 6.4890 6.7608 6.9824 7.1684 7.3285 7.4665 7.5839 7.6819 7.7619 7.8260 7.8761 7.9143 7.9420 7.9609 1995-11-16 Thu 6.1666 6.4523 6.7307 6.9558 7.1426 7.3015 7.4374 7.5521 7.6472 7.7246 7.7865 7.8354 7.8730 7.9010 7.9207 1995-11-15 Wed 6.2627 6.5644 6.8429 7.0662 7.2515 7.4096 7.5449 7.6592 7.7539 7.8306 7.8918 7.9396 7.9760 8.0029 8.0215 1995-11-14 Tue 6.2802 6.5853 6.8613 7.0834 7.2685 7.4268 7.5623 7.6767 7.7714 7.8482 7.9093 7.9570 7.9935 8.0204 8.0391 1995-11-13 Mon 6.2841 6.5892 6.8742 7.1003 7.2863 7.4443 7.5792 7.6932 7.7877 7.8644 7.9256 7.9734 8.0099 8.0367 8.0554 1995-11-10 Fri 6.3199 6.6484 6.9322 7.1504 7.3280 7.4785 7.6073 7.7166 7.8076 7.8820 7.9417 7.9889 8.0253 8.0525 8.0717 1995-11-09 Thu 6.2544 6.5658 6.8597 7.0898 7.2771 7.4354 7.5711 7.6866 7.7834 7.8629 7.9272 7.9783 8.0180 8.0477 8.0690 1995-11-08 Wed 6.2674 6.5570 6.8360 7.0585 7.2411 7.3956 7.5276 7.6393 7.7322 7.8081 7.8689 7.9169 7.9538 7.9813 8.0007 1995-11-07 Tue 6.3094 6.6296 6.9147 7.1402 7.3259 7.4837 7.6181 7.7309 7.8234 7.8973 7.9551 7.9990 8.0315 8.0543 8.0690 1995-11-06 Mon 6.3111 6.6287 6.9158 7.1406 7.3236 7.4776 7.6084 7.7182 7.8086 7.8815 7.9391 7.9838 8.0175 8.0418 8.0583 1995-11-03 Fri 6.3616 6.6813 6.9680 7.1945 7.3798 7.5356 7.6671 7.7767 7.8662 7.9378 7.9940 8.0372 8.0694 8.0924 8.1076 1995-11-02 Thu 6.3756 6.6907 6.9722 7.1872 7.3594 7.5029 7.6240 7.7251 7.8081 7.8750 7.9281 7.9696 8.0015 8.0252 8.0420 1995-11-01 Wed 6.3599 6.7153 7.0061 7.2215 7.3913 7.5322 7.6511 7.7511 7.8339 7.9013 7.9555 7.9986 8.0325 8.0585 8.0779 1995-10-31 Tue 6.3619 6.7313 7.0326 7.2556 7.4311 7.5762 7.6980 7.7998 7.8839 7.9523 8.0075 8.0517 8.0865 8.1136 8.1341 1995-10-30 Mon 6.4109 6.7766 7.0803 7.3084 7.4899 7.6410 7.7683 7.8748 7.9624 8.0331 8.0892 8.1330 8.1665 8.1913 8.2089 1995-10-27 Fri 6.4431 6.7926 7.1000 7.3340 7.5206 7.6756 7.8060 7.9147 8.0040 8.0759 8.1328 8.1770 8.2107 8.2355 8.2528 1995-10-26 Thu 6.4342 6.7845 7.0811 7.3059 7.4854 7.6348 7.7607 7.8660 7.9528 8.0231 8.0791 8.1229 8.1562 8.1807 8.1975 1995-10-25 Wed 6.4527 6.7996 7.0950 7.3223 7.5045 7.6555 7.7818 7.8865 7.9718 8.0401 8.0941 8.1364 8.1689 8.1934 8.2113 1995-10-24 Tue 6.5336 6.9077 7.2257 7.4696 7.6635 7.8227 7.9547 8.0630 8.1505 8.2198 8.2737 8.3151 8.3462 8.3691 8.3851 1995-10-23 Mon 6.5366 6.9140 7.2335 7.4765 7.6685 7.8253 7.9545 8.0602 8.1452 8.2124 8.2647 8.3047 8.3349 8.3570 8.3726 1995-10-20 Fri 6.4764 6.8685 7.1927 7.4354 7.6251 7.7790 7.9054 8.0088 8.0924 8.1588 8.2110 8.2516 8.2827 8.3061 8.3231 1995-10-19 Thu 6.4514 6.8104 7.1260 7.3632 7.5491 7.7008 7.8264 7.9300 8.0144 8.0822 8.1362 8.1787 8.2120 8.2375 8.2566 1995-10-18 Wed 6.4892 6.8159 7.1234 7.3654 7.5583 7.7149 7.8428 7.9465 8.0297 8.0957 8.1478 8.1887 8.2210 8.2462 8.2658 1995-10-17 Tue 6.5495 6.9300 7.2321 7.4584 7.6366 7.7823 7.9029 8.0021 8.0827 8.1475 8.1991 8.2400 8.2723 8.2973 8.3164 1995-10-16 Mon 6.5450 6.9168 7.2203 7.4458 7.6217 7.7646 7.8825 7.9794 8.0583 8.1219 8.1729 8.2137 8.2460 8.2715 8.2911 1995-10-13 Fri 6.5386 6.9130 7.2173 7.4365 7.6023 7.7342 7.8420 7.9306 8.0033 8.0628 8.1116 8.1516 8.1845 8.2112 8.2328 1995-10-12 Thu 6.5808 6.9613 7.2757 7.5042 7.6777 7.8155 7.9272 8.0181 8.0919 8.1516 8.1998 8.2389 8.2706 8.2963 8.3169 1995-10-11 Wed 6.5065 6.8980 7.2211 7.4556 7.6352 7.7799 7.8993 7.9981 8.0791 8.1448 8.1976 8.2398 8.2732 8.2995 8.3196 1995-10-10 Tue 6.4774 6.8420 7.1729 7.4177 7.6058 7.7573 7.8820 7.9848 8.0690 8.1373 8.1921 8.2359 8.2705 8.2976 8.3183 1995-10-09 Mon 6.4671 6.8387 7.1564 7.3972 7.5864 7.7404 7.8674 7.9719 8.0568 8.1249 8.1790 8.2217 8.2550 8.2807 8.3000 1995-10-06 Fri 6.3675 6.7185 7.0507 7.3073 7.5085 7.6711 7.8040 7.9125 8.0000 8.0697 8.1247 8.1676 8.2007 8.2259 8.2445 1995-10-05 Thu 6.3349 6.6964 7.0317 7.2859 7.4854 7.6478 7.7817 7.8918 7.9811 8.0526 8.1092 8.1536 8.1881 8.2144 8.2340 1995-10-04 Wed 6.3552 6.6860 7.0111 7.2607 7.4573 7.6178 7.7504 7.8596 7.9484 8.0198 8.0768 8.1221 8.1577 8.1854 8.2065 1995-10-03 Tue 6.3500 6.6900 7.0235 7.2788 7.4779 7.6387 7.7705 7.8783 7.9659 8.0363 8.0928 8.1380 8.1740 8.2024 8.2245 1995-10-02 Mon 6.3765 6.7323 7.0775 7.3376 7.5364 7.6934 7.8192 7.9200 8.0005 8.0647 8.1163 8.1582 8.1924 8.2204 8.2431 1995-09-29 Fri 6.4381 6.8166 7.1728 7.4377 7.6371 7.7916 7.9128 8.0077 8.0813 8.1379 8.1811 8.2141 8.2390 8.2577 8.2714 1995-09-28 Thu 6.5222 6.9079 7.2538 7.5088 7.6985 7.8428 7.9533 8.0369 8.0992 8.1447 8.1773 8.2004 8.2162 8.2264 8.2323 1995-09-27 Wed 6.5676 6.9486 7.2765 7.5173 7.6982 7.8382 7.9473 8.0314 8.0950 8.1420 8.1759 8.1996 8.2154 8.2253 8.2304 1995-09-26 Tue 6.5109 6.8539 7.1607 7.3873 7.5591 7.6938 7.8006 7.8848 7.9502 8.0000 8.0374 8.0650 8.0847 8.0983 8.1069 1995-09-25 Mon 6.5243 6.8884 7.1985 7.4258 7.5968 7.7295 7.8336 7.9146 7.9765 8.0229 8.0568 8.0809 8.0975 8.1083 8.1146 1995-09-22 Fri 6.4669 6.8597 7.1791 7.4039 7.5705 7.6999 7.8022 7.8829 7.9457 7.9937 8.0296 8.0561 8.0749 8.0878 8.0958 1995-09-21 Thu 6.4040 6.7275 7.0232 7.2385 7.4024 7.5329 7.6385 7.7232 7.7902 7.8420 7.8814 7.9107 7.9317 7.9460 7.9549 1995-09-20 Wed 6.3476 6.7011 6.9964 7.2107 7.3754 7.5084 7.6172 7.7058 7.7768 7.8328 7.8761 7.9092 7.9338 7.9515 7.9636 1995-09-19 Tue 6.3641 6.7054 7.0029 7.2231 7.3931 7.5301 7.6419 7.7328 7.8054 7.8626 7.9069 7.9407 7.9662 7.9848 7.9979 1995-09-18 Mon 6.3250 6.7074 7.0068 7.2235 7.3906 7.5264 7.6383 7.7301 7.8041 7.8625 7.9080 7.9428 7.9689 7.9881 8.0015 1995-09-15 Fri 6.2612 6.6222 6.9371 7.1679 7.3444 7.4858 7.6010 7.6947 7.7696 7.8285 7.8738 7.9081 7.9334 7.9515 7.9636 1995-09-14 Thu 6.2590 6.5669 6.8665 7.0943 7.2731 7.4184 7.5375 7.6341 7.7110 7.7708 7.8166 7.8510 7.8765 7.8948 7.9074 1995-09-13 Wed 6.2473 6.6154 6.9187 7.1396 7.3094 7.4460 7.5576 7.6481 7.7202 7.7765 7.8197 7.8524 7.8767 7.8943 7.9065 1995-09-12 Tue 6.2680 6.6574 6.9749 7.2035 7.3780 7.5171 7.6295 7.7196 7.7908 7.8462 7.8887 7.9211 7.9455 7.9637 7.9767 1995-09-11 Mon 6.3708 6.7317 7.0452 7.2728 7.4466 7.5848 7.6960 7.7847 7.8542 7.9079 7.9488 7.9798 8.0030 8.0200 8.0322 1995-09-08 Fri 6.3461 6.7290 7.0464 7.2751 7.4490 7.5870 7.6978 7.7859 7.8549 7.9081 7.9487 7.9796 8.0030 8.0204 8.0331 1995-09-07 Thu 6.3598 6.7598 7.0785 7.3033 7.4719 7.6053 7.7126 7.7985 7.8663 7.9191 7.9597 7.9910 8.0148 8.0327 8.0457 1995-09-06 Wed 6.3874 6.7707 7.0752 7.2917 7.4565 7.5879 7.6939 7.7785 7.8448 7.8960 7.9352 7.9651 7.9878 8.0048 8.0172 1995-09-05 Tue 6.4121 6.7921 7.0837 7.2970 7.4637 7.5992 7.7103 7.8005 7.8722 7.9283 7.9716 8.0048 8.0300 8.0489 8.0627 1995-09-04 Mon 6.3767 6.7576 7.0650 7.2907 7.4652 7.6055 7.7195 7.8112 7.8834 7.9392 7.9816 8.0133 8.0366 8.0531 8.0640 1995-09-01 Fri 6.4126 6.8040 7.1206 7.3403 7.5033 7.6318 7.7353 7.8186 7.8847 7.9362 7.9758 8.0059 8.0284 8.0447 8.0559 1995-08-31 Thu 6.4925 6.9094 7.2312 7.4582 7.6298 7.7660 7.8752 7.9617 8.0285 8.0786 8.1152 8.1411 8.1587 8.1698 8.1757 1995-08-30 Wed 6.4674 6.8888 7.2059 7.4325 7.6037 7.7383 7.8452 7.9290 7.9935 8.0419 8.0774 8.1028 8.1203 8.1315 8.1378 1995-08-29 Tue 6.4998 6.9123 7.2148 7.4332 7.6010 7.7342 7.8403 7.9231 7.9862 8.0328 8.0663 8.0897 8.1052 8.1148 8.1198 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri 6.4968 6.9653 7.2659 7.4688 7.6208 7.7421 7.8407 7.9200 7.9822 8.0295 8.0645 8.0896 8.1068 8.1177 8.1236 1995-08-24 Thu 6.5133 6.9927 7.2917 7.4933 7.6456 7.7682 7.8686 7.9499 8.0138 8.0626 8.0986 8.1242 8.1415 8.1523 8.1579 1995-08-23 Wed 6.5469 7.0230 7.3187 7.5129 7.6572 7.7732 7.8687 7.9466 8.0086 8.0563 8.0918 8.1173 8.1345 8.1452 8.1503 1995-08-22 Tue 6.5405 7.0117 7.3018 7.4941 7.6382 7.7545 7.8505 7.9288 7.9911 8.0393 8.0752 8.1011 8.1188 8.1298 8.1352 1995-08-21 Mon 6.5404 7.0131 7.3078 7.5009 7.6435 7.7580 7.8524 7.9298 7.9917 8.0397 8.0757 8.1017 8.1195 8.1305 8.1358 1995-08-18 Fri 6.5843 7.0669 7.3670 7.5662 7.7136 7.8307 7.9259 8.0028 8.0635 8.1100 8.1444 8.1689 8.1852 8.1948 8.1987 1995-08-17 Thu 6.6301 7.1189 7.4142 7.6075 7.7506 7.8651 7.9590 8.0354 8.0959 8.1421 8.1763 8.2004 8.2163 8.2256 8.2294 1995-08-16 Wed 6.6736 7.1714 7.4700 7.6594 7.7941 7.8987 7.9834 8.0524 8.1074 8.1501 8.1823 8.2056 8.2216 8.2316 8.2365 1995-08-15 Tue 6.7561 7.2663 7.5723 7.7598 7.8876 7.9836 8.0596 8.1205 8.1687 8.2060 8.2343 8.2550 8.2697 8.2793 8.2845 1995-08-14 Mon 6.7043 7.2115 7.5041 7.6865 7.8163 7.9182 8.0015 8.0695 8.1240 8.1666 8.1991 8.2233 8.2407 8.2526 8.2598 1995-08-11 Fri 6.6072 7.0770 7.3660 7.5522 7.6862 7.7915 7.8773 7.9473 8.0034 8.0474 8.0811 8.1066 8.1254 8.1386 8.1472 1995-08-10 Thu 6.5450 7.0087 7.2891 7.4706 7.6027 7.7071 7.7923 7.8619 7.9180 7.9625 7.9972 8.0241 8.0444 8.0592 8.0694 1995-08-09 Wed 6.5889 7.0562 7.3385 7.5209 7.6538 7.7598 7.8475 7.9197 7.9780 8.0237 8.0585 8.0841 8.1022 8.1138 8.1201 1995-08-08 Tue 6.5800 7.0563 7.3384 7.5166 7.6438 7.7440 7.8266 7.8950 7.9507 7.9948 8.0288 8.0543 8.0726 8.0847 8.0916 1995-08-07 Mon 6.6255 7.0990 7.3725 7.5411 7.6603 7.7542 7.8321 7.8972 7.9508 7.9936 8.0270 8.0523 8.0706 8.0830 8.0903 1995-08-04 Fri 6.6410 7.1166 7.3943 7.5702 7.6948 7.7914 7.8692 7.9323 7.9825 8.0214 8.0509 8.0724 8.0874 8.0971 8.1023 1995-08-03 Thu 6.6773 7.1380 7.4319 7.6249 7.7621 7.8667 7.9495 8.0150 8.0660 8.1044 8.1323 8.1515 8.1637 8.1702 8.1720 1995-08-02 Wed 6.6669 7.1290 7.4241 7.6158 7.7514 7.8544 7.9357 8.0002 8.0505 8.0886 8.1167 8.1364 8.1494 8.1568 8.1597 1995-08-01 Tue 6.6784 7.1999 7.5160 7.7188 7.8612 7.9691 8.0536 8.1200 8.1708 8.2083 8.2346 8.2519 8.2621 8.2665 8.2663 1995-07-31 Mon 6.6700 7.1970 7.5046 7.6977 7.8332 7.9369 8.0196 8.0855 8.1367 8.1750 8.2025 8.2210 8.2323 8.2377 8.2385 1995-07-28 Fri 6.6577 7.1915 7.5047 7.7008 7.8390 7.9462 8.0328 8.1026 8.1574 8.1986 8.2281 8.2478 8.2595 8.2648 8.2650 1995-07-27 Thu 6.5817 7.1180 7.4367 7.6368 7.7770 7.8846 7.9709 8.0403 8.0952 8.1373 8.1684 8.1904 8.2049 8.2131 8.2162 1995-07-26 Wed 6.5573 7.0940 7.4278 7.6418 7.7908 7.9022 7.9888 8.0566 8.1093 8.1495 8.1798 8.2021 8.2179 8.2285 8.2346 1995-07-25 Tue 6.5872 7.1479 7.4972 7.7205 7.8751 7.9895 8.0775 8.1459 8.1986 8.2387 8.2686 8.2906 8.3063 8.3171 8.3239 1995-07-24 Mon 6.6453 7.1953 7.5375 7.7571 7.9088 8.0199 8.1041 8.1682 8.2165 8.2524 8.2786 8.2973 8.3103 8.3188 8.3238 1995-07-21 Fri 6.6821 7.2365 7.5839 7.8085 7.9634 8.0763 8.1609 8.2245 8.2717 8.3059 8.3301 8.3467 8.3574 8.3637 8.3664 1995-07-20 Thu 6.7032 7.2564 7.5941 7.8093 7.9567 8.0634 8.1429 8.2024 8.2464 8.2783 8.3009 8.3166 8.3269 8.3331 8.3359 1995-07-19 Wed 6.6817 7.2401 7.5740 7.7827 7.9246 8.0273 8.1039 8.1614 8.2042 8.2356 8.2582 8.2743 8.2854 8.2928 8.2972 1995-07-18 Tue 6.7050 7.2421 7.5609 7.7593 7.8939 7.9917 8.0655 8.1218 8.1645 8.1966 8.2206 8.2386 8.2520 8.2618 8.2689 1995-07-17 Mon 6.6742 7.2216 7.5351 7.7294 7.8619 7.9589 8.0325 8.0884 8.1305 8.1614 8.1837 8.1995 8.2104 8.2174 8.2216 1995-07-14 Fri 6.6816 7.2485 7.5661 7.7575 7.8845 7.9757 8.0443 8.0968 8.1369 8.1669 8.1891 8.2052 8.2165 8.2241 8.2287 1995-07-13 Thu 6.6434 7.1715 7.4935 7.6934 7.8272 7.9231 7.9943 8.0478 8.0876 8.1169 8.1380 8.1530 8.1634 8.1701 8.1740 1995-07-12 Wed 6.6543 7.1507 7.4417 7.6269 7.7571 7.8548 7.9299 7.9876 8.0312 8.0636 8.0872 8.1041 8.1159 8.1237 8.1282 1995-07-11 Tue 6.6566 7.1588 7.4576 7.6467 7.7781 7.8750 7.9477 8.0020 8.0417 8.0703 8.0906 8.1048 8.1145 8.1210 8.1250 1995-07-10 Mon 6.6559 7.1585 7.4483 7.6328 7.7637 7.8627 7.9391 7.9973 8.0408 8.0724 8.0947 8.1099 8.1196 8.1250 8.1271 1995-07-07 Fri 6.6387 7.1760 7.4849 7.6787 7.8116 7.9080 7.9798 8.0333 8.0728 8.1013 8.1217 8.1358 8.1450 8.1504 8.1525 1995-07-06 Thu 6.8122 7.3627 7.6867 7.8873 8.0201 8.1122 8.1773 8.2230 8.2545 8.2755 8.2890 8.2971 8.3015 8.3029 8.3019 1995-07-05 Wed 6.7907 7.3415 7.6718 7.8777 8.0137 8.1073 8.1725 8.2175 8.2476 8.2669 8.2788 8.2855 8.2887 8.2894 8.2883 1995-07-04 Tue 6.9062 7.4678 7.7790 7.9662 8.0891 8.1751 8.2373 8.2825 8.3144 8.3363 8.3504 8.3586 8.3625 8.3628 8.3602 1995-07-03 Mon 6.9214 7.4924 7.8116 8.0075 8.1386 8.2305 8.2958 8.3415 8.3723 8.3919 8.4033 8.4086 8.4096 8.4072 8.4022 1995-06-30 Fri 6.9589 7.5226 7.8399 8.0358 8.1660 8.2561 8.3188 8.3611 8.3877 8.4023 8.4079 8.4069 8.4011 8.3920 8.3802 1995-06-29 Thu 6.9208 7.5311 7.8578 8.0528 8.1805 8.2691 8.3317 8.3750 8.4034 8.4199 8.4272 8.4277 8.4230 8.4146 8.4032 1995-06-28 Wed 6.9797 7.5224 7.8218 8.0074 8.1347 8.2267 8.2937 8.3411 8.3727 8.3917 8.4009 8.4028 8.3992 8.3915 8.3806 1995-06-27 Tue 6.9642 7.5104 7.8023 7.9752 8.0900 8.1723 8.2330 8.2771 8.3079 8.3281 8.3399 8.3454 8.3463 8.3436 8.3381 1995-06-26 Mon 6.8242 7.3838 7.7010 7.8976 8.0326 8.1315 8.2058 8.2611 8.3013 8.3294 8.3481 8.3596 8.3658 8.3680 8.3669 1995-06-23 Fri 6.6420 7.1893 7.4966 7.6865 7.8189 7.9184 7.9952 8.0542 8.0985 8.1308 8.1535 8.1687 8.1779 8.1823 8.1829 1995-06-22 Thu 6.5760 7.0926 7.3857 7.5667 7.6889 7.7773 7.8434 7.8929 7.9293 7.9553 7.9732 7.9847 7.9912 7.9935 7.9923 1995-06-21 Wed 6.6271 7.1884 7.4987 7.6847 7.8088 7.8990 7.9673 8.0192 8.0577 8.0850 8.1029 8.1132 8.1174 8.1165 8.1113 1995-06-20 Tue 6.6169 7.1997 7.5009 7.6764 7.7943 7.8818 7.9495 8.0015 8.0399 8.0665 8.0831 8.0914 8.0931 8.0894 8.0813 1995-06-19 Mon 6.6356 7.2073 7.5104 7.6877 7.8051 7.8896 7.9526 7.9992 8.0324 8.0547 8.0680 8.0741 8.0746 8.0703 8.0623 1995-06-16 Fri 6.6729 7.2836 7.5936 7.7710 7.8870 7.9706 8.0335 8.0810 8.1157 8.1394 8.1541 8.1612 8.1623 8.1584 8.1504 1995-06-15 Thu 6.5921 7.1994 7.5109 7.6902 7.8073 7.8907 7.9524 7.9978 8.0299 8.0508 8.0627 8.0674 8.0663 8.0607 8.0515 1995-06-14 Wed 6.5638 7.1288 7.4435 7.6316 7.7566 7.8456 7.9108 7.9580 7.9907 8.0113 8.0222 8.0253 8.0224 8.0148 8.0034 1995-06-13 Tue 6.5425 7.0697 7.3767 7.5655 7.6937 7.7862 7.8542 7.9032 7.9368 7.9578 7.9688 7.9721 7.9694 7.9621 7.9512 1995-06-12 Mon 6.6899 7.2472 7.5473 7.7259 7.8449 7.9296 7.9913 8.0351 8.0642 8.0813 8.0891 8.0895 8.0846 8.0757 8.0637 1995-06-09 Fri 6.6929 7.2317 7.5135 7.6834 7.8019 7.8907 7.9584 8.0086 8.0437 8.0660 8.0781 8.0823 8.0809 8.0754 8.0669 1995-06-08 Thu 6.5764 7.0154 7.2812 7.4494 7.5673 7.6553 7.7225 7.7733 7.8104 7.8362 7.8530 7.8628 7.8670 7.8671 7.8637 1995-06-07 Wed 6.5067 6.9219 7.1650 7.3235 7.4401 7.5320 7.6058 7.6640 7.7081 7.7398 7.7609 7.7734 7.7791 7.7793 7.7749 1995-06-06 Tue 6.4077 6.8198 7.0636 7.2248 7.3449 7.4405 7.5182 7.5801 7.6276 7.6620 7.6852 7.6992 7.7056 7.7061 7.7018 1995-06-05 Mon 6.3682 6.7958 7.0656 7.2432 7.3714 7.4695 7.5462 7.6055 7.6497 7.6810 7.7014 7.7130 7.7175 7.7163 7.7106 1995-06-02 Fri 6.4362 6.8638 7.1188 7.2820 7.3995 7.4902 7.5619 7.6177 7.6594 7.6889 7.7080 7.7186 7.7223 7.7202 7.7134 1995-06-01 Thu 6.5364 7.0089 7.2797 7.4410 7.5486 7.6264 7.6845 7.7274 7.7578 7.7779 7.7897 7.7951 7.7955 7.7919 7.7852 1995-05-31 Wed 6.6229 7.1404 7.4141 7.5684 7.6674 7.7382 7.7913 7.8308 7.8587 7.8766 7.8862 7.8893 7.8870 7.8806 7.8709 1995-05-30 Tue 6.6469 7.1595 7.4225 7.5647 7.6527 7.7140 7.7598 7.7944 7.8198 7.8373 7.8482 7.8535 7.8540 7.8504 7.8432 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri 6.6686 7.2085 7.4753 7.6185 7.7076 7.7701 7.8164 7.8504 7.8741 7.8887 7.8959 7.8969 7.8928 7.8845 7.8725 1995-05-25 Thu 6.5841 7.0997 7.3837 7.5486 7.6525 7.7213 7.7675 7.7974 7.8150 7.8235 7.8255 7.8228 7.8166 7.8077 7.7965 1995-05-24 Wed 6.6155 7.1199 7.3980 7.5578 7.6575 7.7235 7.7679 7.7967 7.8137 7.8218 7.8235 7.8206 7.8142 7.8049 7.7932 1995-05-23 Tue 6.7756 7.3212 7.6022 7.7541 7.8447 7.9034 7.9426 7.9676 7.9817 7.9873 7.9867 7.9814 7.9728 7.9615 7.9482 1995-05-22 Mon 6.7893 7.3447 7.6280 7.7784 7.8664 7.9221 7.9583 7.9808 7.9930 7.9975 7.9962 7.9908 7.9823 7.9713 7.9582 1995-05-19 Fri 6.8011 7.3576 7.6344 7.7860 7.8799 7.9428 7.9857 8.0131 8.0282 8.0339 8.0325 8.0261 8.0161 8.0034 7.9887 1995-05-18 Thu 6.8452 7.3689 7.6367 7.7820 7.8696 7.9269 7.9652 7.9894 8.0027 8.0079 8.0072 8.0025 7.9947 7.9847 7.9729 1995-05-17 Wed 6.9534 7.4922 7.7519 7.8888 7.9694 8.0204 8.0531 8.0723 8.0814 8.0829 8.0790 8.0715 8.0614 8.0496 8.0364 1995-05-16 Tue 6.9553 7.5012 7.7609 7.8943 7.9694 8.0140 8.0401 8.0537 8.0583 8.0569 8.0518 8.0445 8.0358 8.0261 8.0154 1995-05-15 Mon 7.0003 7.5678 7.8353 7.9671 8.0384 8.0802 8.1050 8.1181 8.1225 8.1206 8.1144 8.1055 8.0948 8.0828 8.0699 1995-05-12 Fri 6.9879 7.5735 7.8481 7.9819 8.0523 8.0910 8.1113 8.1192 8.1183 8.1115 8.1012 8.0891 8.0762 8.0630 8.0496 1995-05-11 Thu 6.9893 7.5690 7.8321 7.9571 8.0239 8.0630 8.0859 8.0974 8.1005 8.0975 8.0906 8.0812 8.0704 8.0588 8.0465 1995-05-10 Wed 6.9104 7.4652 7.7342 7.8714 7.9490 7.9962 8.0249 8.0407 8.0471 8.0469 8.0424 8.0351 8.0261 8.0159 8.0048 1995-05-09 Tue 6.9822 7.5650 7.8647 8.0307 8.1298 8.1912 8.2289 8.2497 8.2579 8.2571 8.2499 8.2384 8.2241 8.2078 8.1903 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri 6.9887 7.5539 7.8470 8.0105 8.1078 8.1670 8.2017 8.2190 8.2234 8.2186 8.2075 8.1921 8.1740 8.1543 8.1335 1995-05-04 Thu 7.0956 7.6725 7.9492 8.0950 8.1762 8.2213 8.2435 8.2498 8.2442 8.2303 8.2106 8.1874 8.1621 8.1360 8.1097 1995-05-03 Wed 7.1230 7.7197 8.0023 8.1491 8.2291 8.2717 8.2908 8.2936 8.2845 8.2671 8.2445 8.2188 8.1917 8.1641 8.1366 1995-05-02 Tue 7.1573 7.7732 8.0610 8.2102 8.2926 8.3380 8.3599 8.3652 8.3579 8.3414 8.3187 8.2922 8.2637 8.2346 8.2057 1995-05-01 Mon 7.1689 7.7888 8.0768 8.2245 8.3042 8.3468 8.3664 8.3699 8.3618 8.3453 8.3232 8.2979 8.2709 8.2434 8.2161 1995-04-28 Fri 7.1487 7.7670 8.0670 8.2193 8.2995 8.3423 8.3635 8.3702 8.3660 8.3539 8.3362 8.3149 8.2914 8.2668 8.2416 1995-04-27 Thu 7.1162 7.7333 8.0266 8.1725 8.2492 8.2911 8.3129 8.3207 8.3178 8.3067 8.2899 8.2692 8.2463 8.2223 8.1977 1995-04-26 Wed 7.0677 7.6864 7.9790 8.1294 8.2116 8.2575 8.2812 8.2890 8.2851 8.2726 8.2546 8.2332 8.2100 8.1860 8.1618 1995-04-25 Tue 7.1002 7.7179 8.0238 8.1886 8.2794 8.3271 8.3478 8.3501 8.3400 8.3216 8.2982 8.2726 8.2462 8.2201 8.1947 1995-04-24 Mon 6.9939 7.6254 7.9482 8.1245 8.2218 8.2727 8.2948 8.2980 8.2887 8.2715 8.2499 8.2264 8.2024 8.1787 8.1559 1995-04-21 Fri 6.8964 7.5785 7.9213 8.1054 8.2072 8.2620 8.2876 8.2937 8.2867 8.2711 8.2504 8.2274 8.2036 8.1801 8.1573 1995-04-20 Thu 6.9367 7.6429 7.9864 8.1641 8.2586 8.3069 8.3269 8.3284 8.3173 8.2983 8.2748 8.2495 8.2242 8.1998 8.1768 1995-04-19 Wed 6.9452 7.6564 8.0065 8.1895 8.2889 8.3423 8.3682 8.3758 8.3708 8.3568 8.3370 8.3139 8.2892 8.2640 8.2390 1995-04-18 Tue 6.8568 7.5436 7.8877 8.0694 8.1689 8.2230 8.2499 8.2589 8.2556 8.2441 8.2274 8.2077 8.1868 8.1654 8.1440 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu 6.8692 7.5458 7.8919 8.0763 8.1773 8.2315 8.2572 8.2644 8.2589 8.2452 8.2266 8.2054 8.1833 8.1612 8.1396 1995-04-12 Wed 6.8530 7.5604 7.9139 8.1019 8.2077 8.2683 8.3012 8.3150 8.3152 8.3056 8.2896 8.2695 8.2472 8.2238 8.2002 1995-04-11 Tue 6.8945 7.6165 7.9831 8.1762 8.2826 8.3417 8.3724 8.3838 8.3813 8.3689 8.3499 8.3267 8.3015 8.2753 8.2490 1995-04-10 Mon 6.9072 7.6185 7.9835 8.1753 8.2801 8.3381 8.3686 8.3809 8.3803 8.3703 8.3539 8.3334 8.3104 8.2862 8.2614 1995-04-07 Fri 6.8802 7.5757 7.9329 8.1217 8.2252 8.2820 8.3106 8.3202 8.3165 8.3034 8.2845 8.2622 8.2384 8.2143 8.1908 1995-04-06 Thu 6.9512 7.6815 8.0287 8.1995 8.2871 8.3314 8.3504 8.3530 8.3444 8.3284 8.3078 8.2849 8.2611 8.2373 8.2139 1995-04-05 Wed 6.9093 7.6499 8.0008 8.1763 8.2671 8.3123 8.3305 8.3316 8.3213 8.3039 8.2825 8.2592 8.2354 8.2120 8.1892 1995-04-04 Tue 6.9055 7.6742 8.0328 8.2045 8.2897 8.3301 8.3450 8.3439 8.3325 8.3147 8.2934 8.2707 8.2475 8.2246 8.2022 1995-04-03 Mon 6.9192 7.6997 8.0637 8.2389 8.3262 8.3679 8.3833 8.3826 8.3717 8.3547 8.3347 8.3135 8.2920 8.2708 8.2501 1995-03-31 Fri 6.9045 7.7344 8.1179 8.2968 8.3818 8.4205 8.4348 8.4350 8.4266 8.4125 8.3947 8.3745 8.3528 8.3301 8.3068 1995-03-30 Thu 6.8452 7.6431 8.0253 8.2159 8.3147 8.3648 8.3868 8.3914 8.3850 8.3714 8.3534 8.3324 8.3092 8.2844 8.2581 1995-03-29 Wed 6.9398 7.7550 8.1416 8.3328 8.4301 8.4770 8.4943 8.4923 8.4775 8.4543 8.4263 8.3958 8.3645 8.3334 8.3030 1995-03-28 Tue 6.8961 7.7033 8.0893 8.2806 8.3767 8.4220 8.4377 8.4351 8.4206 8.3987 8.3726 8.3446 8.3161 8.2881 8.2609 1995-03-27 Mon 6.8949 7.6684 8.0506 8.2450 8.3447 8.3924 8.4091 8.4061 8.3901 8.3661 8.3377 8.3075 8.2771 8.2476 8.2194 1995-03-24 Fri 6.8963 7.6634 8.0388 8.2273 8.3220 8.3651 8.3780 8.3720 8.3543 8.3298 8.3019 8.2731 8.2446 8.2174 8.1917 1995-03-23 Thu 6.9232 7.6969 8.0739 8.2618 8.3558 8.3994 8.4133 8.4084 8.3914 8.3669 8.3385 8.3088 8.2792 8.2506 8.2234 1995-03-22 Wed 6.9608 7.7043 8.0642 8.2428 8.3314 8.3718 8.3843 8.3791 8.3625 8.3389 8.3117 8.2830 8.2542 8.2260 8.1987 1995-03-21 Tue 6.9739 7.7078 8.0655 8.2427 8.3297 8.3682 8.3785 8.3714 8.3531 8.3282 8.2998 8.2702 8.2407 8.2119 8.1841 1995-03-20 Mon 7.0172 7.7559 8.1047 8.2775 8.3629 8.4012 8.4117 8.4046 8.3861 8.3607 8.3317 8.3015 8.2714 8.2424 8.2145 1995-03-17 Fri 7.0270 7.7754 8.1386 8.3180 8.4051 8.4424 8.4510 8.4418 8.4212 8.3939 8.3633 8.3318 8.3009 8.2714 8.2437 1995-03-16 Thu 6.9862 7.7221 8.0711 8.2410 8.3231 8.3579 8.3650 8.3551 8.3346 8.3078 8.2780 8.2474 8.2172 8.1879 8.1600 1995-03-15 Wed 7.0365 7.7918 8.1565 8.3366 8.4258 8.4658 8.4769 8.4694 8.4498 8.4225 8.3912 8.3581 8.3249 8.2924 8.2610 1995-03-14 Tue 7.0928 7.8263 8.1822 8.3595 8.4476 8.4867 8.4963 8.4864 8.4637 8.4331 8.3983 8.3620 8.3259 8.2911 8.2579 1995-03-13 Mon 7.1678 7.9549 8.3300 8.5092 8.5947 8.6307 8.6375 8.6256 8.6012 8.5688 8.5321 8.4935 8.4548 8.4170 8.3808 1995-03-10 Fri 7.2374 7.9489 8.3116 8.4901 8.5765 8.6136 8.6218 8.6111 8.5878 8.5561 8.5198 8.4815 8.4430 8.4053 8.3692 1995-03-09 Thu 7.1846 7.9639 8.3435 8.5293 8.6214 8.6638 8.6772 8.6717 8.6532 8.6256 8.5921 8.5552 8.5166 8.4776 8.4391 1995-03-08 Wed 7.2973 7.9867 8.3674 8.5612 8.6566 8.6977 8.7065 8.6947 8.6695 8.6357 8.5972 8.5566 8.5154 8.4748 8.4353 1995-03-07 Tue 7.2273 8.0353 8.4249 8.6132 8.7055 8.7477 8.7608 8.7550 8.7361 8.7083 8.6750 8.6388 8.6013 8.5639 8.5272 1995-03-06 Mon 7.0725 7.8554 8.2494 8.4485 8.5500 8.5985 8.6156 8.6124 8.5954 8.5691 8.5370 8.5018 8.4654 8.4289 8.3929 1995-03-03 Fri 7.0399 7.8207 8.1960 8.3780 8.4673 8.5077 8.5199 8.5141 8.4962 8.4704 8.4398 8.4068 8.3731 8.3397 8.3072 1995-03-02 Thu 7.0503 7.8138 8.1834 8.3635 8.4527 8.4944 8.5085 8.5049 8.4891 8.4650 8.4356 8.4034 8.3699 8.3363 8.3033 1995-03-01 Wed 7.1054 7.8694 8.2339 8.4082 8.4914 8.5266 8.5337 8.5230 8.5002 8.4696 8.4344 8.3971 8.3593 8.3219 8.2854 1995-02-28 Tue 7.1127 7.8885 8.2674 8.4543 8.5465 8.5876 8.5982 8.5892 8.5668 8.5358 8.4997 8.4609 8.4214 8.3822 8.3439 1995-02-27 Mon 7.1287 7.8935 8.2740 8.4656 8.5623 8.6066 8.6192 8.6108 8.5881 8.5560 8.5184 8.4782 8.4375 8.3973 8.3585 1995-02-24 Fri 7.1482 7.8984 8.2749 8.4629 8.5550 8.5945 8.6026 8.5907 8.5657 8.5328 8.4956 8.4569 8.4183 8.3807 8.3446 1995-02-23 Thu 7.0958 7.8138 8.1879 8.3808 8.4785 8.5238 8.5379 8.5322 8.5136 8.4867 8.4548 8.4204 8.3849 8.3494 8.3144 1995-02-22 Wed 7.1951 7.9328 8.3031 8.4885 8.5798 8.6193 8.6281 8.6170 8.5929 8.5605 8.5235 8.4844 8.4450 8.4063 8.3687 1995-02-21 Tue 7.2224 7.9754 8.3552 8.5439 8.6354 8.6743 8.6823 8.6708 8.6465 8.6140 8.5768 8.5373 8.4974 8.4579 8.4195 1995-02-20 Mon 7.2073 7.9555 8.3260 8.5057 8.5905 8.6251 8.6309 8.6186 8.5944 8.5624 8.5259 8.4872 8.4479 8.4092 8.3716 1995-02-17 Fri 7.1932 7.9291 8.2812 8.4513 8.5342 8.5718 8.5830 8.5765 8.5575 8.5297 8.4962 8.4596 8.4216 8.3834 8.3458 1995-02-16 Thu 7.1603 7.9130 8.2715 8.4421 8.5235 8.5593 8.5690 8.5620 8.5434 8.5167 8.4848 8.4499 8.4137 8.3771 8.3410 1995-02-15 Wed 7.1571 7.9056 8.2630 8.4331 8.5137 8.5488 8.5582 8.5513 8.5333 8.5075 8.4768 8.4431 8.4081 8.3727 8.3375 1995-02-14 Tue 7.2514 8.0605 8.4162 8.5740 8.6420 8.6658 8.6654 8.6499 8.6243 8.5920 8.5555 8.5169 8.4777 8.4388 8.4009 1995-02-13 Mon 7.2395 8.0341 8.4036 8.5726 8.6468 8.6738 8.6751 8.6606 8.6357 8.6040 8.5681 8.5300 8.4912 8.4525 8.4147 1995-02-10 Fri 7.1053 7.8593 8.2116 8.3773 8.4524 8.4802 8.4813 8.4662 8.4407 8.4091 8.3743 8.3385 8.3029 8.2682 8.2349 1995-02-09 Thu 7.0681 7.8239 8.1799 8.3505 8.4296 8.4602 8.4630 8.4486 8.4234 8.3918 8.3568 8.3208 8.2851 8.2503 8.2169 1995-02-08 Wed 7.0686 7.8167 8.1775 8.3529 8.4360 8.4698 8.4748 8.4618 8.4372 8.4056 8.3703 8.3337 8.2975 8.2623 8.2287 1995-02-07 Tue 7.0664 7.7999 8.1577 8.3329 8.4165 8.4502 8.4545 8.4402 8.4140 8.3807 8.3440 8.3064 8.2693 8.2337 8.1999 1995-02-06 Mon 7.1097 7.8819 8.2582 8.4366 8.5174 8.5476 8.5493 8.5338 8.5072 8.4742 8.4378 8.4004 8.3635 8.3278 8.2937 1995-02-03 Fri 7.0913 7.8535 8.2382 8.4248 8.5115 8.5447 8.5475 8.5316 8.5042 8.4702 8.4332 8.3954 8.3583 8.3226 8.2884 1995-02-02 Thu 7.1159 7.8720 8.2506 8.4324 8.5143 8.5426 8.5404 8.5200 8.4888 8.4520 8.4130 8.3741 8.3364 8.3006 8.2667 1995-02-01 Wed 7.0598 7.8448 8.2301 8.4124 8.4941 8.5232 8.5229 8.5052 8.4770 8.4430 8.4065 8.3697 8.3337 8.2990 8.2658 1995-01-31 Tue 7.0556 7.8589 8.2462 8.4296 8.5128 8.5437 8.5452 8.5291 8.5020 8.4686 8.4322 8.3951 8.3587 8.3236 8.2903 1995-01-30 Mon 7.0749 7.8934 8.2777 8.4541 8.5317 8.5588 8.5583 8.5413 8.5143 8.4813 8.4454 8.4086 8.3722 8.3369 8.3030 1995-01-27 Fri 7.0572 7.9074 8.3076 8.4852 8.5579 8.5784 8.5711 8.5482 8.5162 8.4795 8.4412 8.4030 8.3661 8.3309 8.2976 1995-01-26 Thu 7.0953 7.9667 8.3717 8.5519 8.6265 8.6483 8.6417 8.6190 8.5869 8.5498 8.5107 8.4715 8.4334 8.3968 8.3620 1995-01-25 Wed 7.0950 7.9972 8.4152 8.6024 8.6828 8.7101 8.7084 8.6896 8.6601 8.6242 8.5850 8.5448 8.5049 8.4662 8.4289 1995-01-24 Tue 7.0732 7.9897 8.4121 8.5998 8.6790 8.7048 8.7025 8.6839 8.6555 8.6216 8.5850 8.5478 8.5114 8.4765 8.4434 1995-01-23 Mon 7.0692 7.9890 8.4160 8.6041 8.6823 8.7072 8.7045 8.6860 8.6580 8.6244 8.5880 8.5507 8.5139 8.4782 8.4441 1995-01-20 Fri 7.0378 7.9643 8.3841 8.5635 8.6351 8.6552 8.6486 8.6267 8.5956 8.5593 8.5210 8.4825 8.4452 8.4098 8.3767 1995-01-19 Thu 7.0378 7.9664 8.3757 8.5497 8.6201 8.6406 8.6343 8.6118 8.5792 8.5405 8.4990 8.4570 8.4161 8.3773 8.3409 1995-01-18 Wed 7.0138 7.9614 8.3923 8.5849 8.6684 8.6969 8.6948 8.6743 8.6422 8.6034 8.5615 8.5192 8.4778 8.4384 8.4014 1995-01-17 Tue 6.9397 7.8923 8.3177 8.5038 8.5830 8.6101 8.6091 8.5914 8.5634 8.5296 8.4932 8.4564 8.4207 8.3866 8.3548 1995-01-16 Mon 6.9424 7.8947 8.3254 8.5134 8.5928 8.6196 8.6181 8.5998 8.5712 8.5369 8.5000 8.4629 8.4270 8.3931 8.3614 1995-01-13 Fri 6.9338 7.9162 8.3615 8.5603 8.6477 8.6788 8.6781 8.6576 8.6246 8.5841 8.5400 8.4948 8.4504 8.4079 8.3677 1995-01-12 Thu 6.9690 7.9223 8.3609 8.5594 8.6476 8.6800 8.6807 8.6619 8.6305 8.5914 8.5484 8.5040 8.4601 8.4178 8.3775 1995-01-11 Wed 6.9808 7.9424 8.3874 8.5865 8.6728 8.7024 8.7006 8.6797 8.6467 8.6064 8.5627 8.5181 8.4744 8.4327 8.3937 1995-01-10 Tue 7.0659 8.0150 8.4280 8.6044 8.6774 8.7003 8.6959 8.6746 8.6426 8.6039 8.5620 8.5192 8.4772 8.4371 8.3993 1995-01-09 Mon 7.0769 8.0090 8.4220 8.6054 8.6852 8.7125 8.7099 8.6887 8.6554 8.6150 8.5713 8.5271 8.4842 8.4436 8.4061 1995-01-06 Fri 7.0798 7.9979 8.3806 8.5414 8.6095 8.6333 8.6324 8.6155 8.5875 8.5522 8.5128 8.4717 8.4306 8.3907 8.3529 1995-01-05 Thu 7.1251 8.0262 8.4094 8.5751 8.6487 8.6782 8.6829 8.6711 8.6473 8.6149 8.5770 8.5362 8.4945 8.4532 8.4133 1995-01-04 Wed 7.1323 8.0176 8.3970 8.5634 8.6381 8.6681 8.6731 8.6615 8.6379 8.6057 8.5677 8.5265 8.4839 8.4413 8.3997 1995-01-03 Tue 7.1192 8.0310 8.4368 8.6177 8.6979 8.7283 8.7307 8.7154 8.6878 8.6517 8.6105 8.5664 8.5215 8.4771 8.4340 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri 7.0848 7.9926 8.3922 8.5662 8.6415 8.6688 8.6694 8.6530 8.6250 8.5891 8.5487 8.5060 8.4630 8.4206 8.3797 1994-12-29 Thu 7.0895 7.9980 8.4191 8.6064 8.6837 8.7061 8.6995 8.6764 8.6434 8.6047 8.5631 8.5205 8.4783 8.4373 8.3980 1994-12-28 Wed 6.9777 7.8120 8.1984 8.3731 8.4470 8.4684 8.4601 8.4342 8.3981 8.3568 8.3141 8.2723 8.2328 8.1961 8.1624 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri 6.9043 7.7801 8.1896 8.3716 8.4490 8.4741 8.4703 8.4491 8.4174 8.3797 8.3397 8.2998 8.2613 8.2251 8.1914 1994-12-22 Thu 6.8974 7.7717 8.1807 8.3631 8.4413 8.4678 8.4658 8.4468 8.4170 8.3810 8.3422 8.3030 8.2650 8.2288 8.1949 1994-12-21 Wed 6.8983 7.7607 8.1772 8.3670 8.4497 8.4776 8.4748 8.4535 8.4208 8.3818 8.3404 8.2990 8.2592 8.2218 8.1872 1994-12-20 Tue 6.9153 7.7793 8.2008 8.3936 8.4764 8.5026 8.4977 8.4745 8.4406 8.4011 8.3596 8.3184 8.2789 8.2418 8.2074 1994-12-19 Mon 6.9030 7.7721 8.1882 8.3789 8.4608 8.4862 8.4798 8.4548 8.4189 8.3775 8.3344 8.2921 8.2519 8.2146 8.1804 1994-12-16 Fri 6.9189 7.7843 8.2000 8.3899 8.4722 8.4990 8.4950 8.4728 8.4398 8.4011 8.3601 8.3193 8.2798 8.2426 8.2078 1994-12-15 Thu 6.9235 7.7779 8.1823 8.3696 8.4537 8.4843 8.4843 8.4656 8.4352 8.3980 8.3574 8.3161 8.2756 8.2369 8.2005 1994-12-14 Wed 6.9618 7.8057 8.2196 8.4114 8.4966 8.5262 8.5242 8.5028 8.4694 8.4291 8.3857 8.3418 8.2992 8.2586 8.2207 1994-12-13 Tue 6.9744 7.8341 8.2479 8.4384 8.5236 8.5550 8.5561 8.5390 8.5103 8.4747 8.4356 8.3955 8.3558 8.3173 8.2808 1994-12-12 Mon 6.9360 7.7899 8.2063 8.3937 8.4732 8.4993 8.4966 8.4773 8.4477 8.4122 8.3736 8.3342 8.2952 8.2574 8.2215 1994-12-09 Fri 6.8625 7.7114 8.1325 8.3283 8.4148 8.4448 8.4437 8.4245 8.3948 8.3592 8.3212 8.2829 8.2455 8.2097 8.1757 1994-12-08 Thu 6.8788 7.7536 8.1847 8.3901 8.4867 8.5258 8.5314 8.5162 8.4873 8.4503 8.4091 8.3665 8.3245 8.2841 8.2459 1994-12-07 Wed 6.8928 7.7837 8.2169 8.4203 8.5144 8.5514 8.5552 8.5379 8.5065 8.4660 8.4202 8.3724 8.3244 8.2779 8.2336 1994-12-06 Tue 6.9063 7.8237 8.2523 8.4468 8.5340 8.5668 8.5692 8.5528 8.5243 8.4881 8.4475 8.4051 8.3627 8.3212 8.2816 1994-12-05 Mon 6.7820 7.7297 8.1792 8.3823 8.4738 8.5096 8.5140 8.4991 8.4715 8.4361 8.3965 8.3553 8.3143 8.2745 8.2366 1994-12-02 Fri 6.6951 7.6617 8.1137 8.3173 8.4085 8.4443 8.4497 8.4368 8.4124 8.3809 8.3458 8.3093 8.2730 8.2376 8.2038 1994-12-01 Thu 6.6959 7.6737 8.1231 8.3221 8.4087 8.4399 8.4411 8.4243 8.3966 8.3625 8.3255 8.2881 8.2518 8.2172 8.1848 1994-11-30 Wed 6.6552 7.6292 8.0888 8.3012 8.3971 8.4337 8.4374 8.4217 8.3946 8.3613 8.3256 8.2897 8.2552 8.2227 8.1925 1994-11-29 Tue 6.5923 7.6077 8.0807 8.2992 8.3994 8.4408 8.4504 8.4417 8.4219 8.3956 8.3662 8.3358 8.3058 8.2770 8.2497 1994-11-28 Mon 6.5623 7.5255 7.9859 8.2030 8.3064 8.3525 8.3666 8.3613 8.3438 8.3186 8.2892 8.2583 8.2272 8.1971 8.1685 1994-11-25 Fri 6.5527 7.5451 8.0142 8.2375 8.3456 8.3948 8.4105 8.4056 8.3878 8.3621 8.3323 8.3012 8.2704 8.2409 8.2130 1994-11-24 Thu 6.5323 7.4829 7.9515 8.1869 8.3085 8.3688 8.3926 8.3927 8.3771 8.3516 8.3207 8.2878 8.2551 8.2238 8.1946 1994-11-23 Wed 6.5522 7.4855 7.9523 8.1898 8.3142 8.3771 8.4031 8.4050 8.3909 8.3665 8.3362 8.3034 8.2699 8.2372 8.2059 1994-11-22 Tue 6.6272 7.5639 8.0355 8.2768 8.4027 8.4654 8.4901 8.4903 8.4745 8.4486 8.4171 8.3832 8.3488 8.3153 8.2831 1994-11-21 Mon 6.6102 7.5633 8.0449 8.2945 8.4259 8.4910 8.5157 8.5144 8.4963 8.4682 8.4348 8.3996 8.3647 8.3312 8.2996 1994-11-18 Fri 6.5716 7.5358 8.0253 8.2797 8.4165 8.4884 8.5203 8.5259 8.5137 8.4899 8.4594 8.4257 8.3909 8.3565 8.3233 1994-11-17 Thu 6.5619 7.5586 8.0702 8.3361 8.4769 8.5480 8.5770 8.5791 8.5640 8.5382 8.5065 8.4721 8.4372 8.4029 8.3701 1994-11-16 Wed 6.5792 7.5707 8.0729 8.3315 8.4656 8.5298 8.5516 8.5466 8.5249 8.4936 8.4579 8.4211 8.3854 8.3517 8.3205 1994-11-15 Tue 6.6468 7.6208 8.1132 8.3630 8.4912 8.5522 8.5729 8.5684 8.5482 8.5188 8.4850 8.4500 8.4156 8.3829 8.3522 1994-11-14 Mon 6.6889 7.6865 8.1801 8.4266 8.5493 8.6037 8.6178 8.6074 8.5826 8.5501 8.5147 8.4792 8.4453 8.4136 8.3845 1994-11-11 Fri 6.6796 7.6716 8.1803 8.4396 8.5725 8.6353 8.6563 8.6508 8.6287 8.5964 8.5590 8.5198 8.4809 8.4435 8.4082 1994-11-10 Thu 6.6508 7.6267 8.1425 8.4115 8.5504 8.6151 8.6347 8.6259 8.5992 8.5622 8.5202 8.4769 8.4347 8.3947 8.3576 1994-11-09 Wed 6.6647 7.6555 8.1638 8.4261 8.5595 8.6197 8.6359 8.6244 8.5956 8.5566 8.5127 8.4674 8.4231 8.3811 8.3421 1994-11-08 Tue 6.7018 7.7011 8.2283 8.5043 8.6461 8.7108 8.7285 8.7165 8.6857 8.6439 8.5968 8.5484 8.5014 8.4570 8.4162 1994-11-07 Mon 6.6659 7.6903 8.2289 8.5090 8.6527 8.7192 8.7391 8.7296 8.7012 8.6612 8.6152 8.5671 8.5196 8.4743 8.4322 1994-11-04 Fri 6.6088 7.6249 8.1488 8.4248 8.5697 8.6392 8.6625 8.6560 8.6298 8.5912 8.5456 8.4969 8.4481 8.4008 8.3560 1994-11-03 Thu 6.6768 7.6957 8.2179 8.4852 8.6206 8.6825 8.7004 8.6903 8.6617 8.6215 8.5748 8.5254 8.4760 8.4282 8.3830 1994-11-02 Wed 6.7276 7.7314 8.2576 8.5334 8.6754 8.7405 8.7584 8.7461 8.7139 8.6695 8.6184 8.5647 8.5113 8.4599 8.4115 1994-11-01 Tue 6.7672 7.7394 8.2238 8.4714 8.5968 8.6534 8.6677 8.6547 8.6240 8.5821 8.5343 8.4842 8.4341 8.3855 8.3395 1994-10-31 Mon 6.7867 7.7830 8.2965 8.5592 8.6899 8.7455 8.7558 8.7375 8.7010 8.6538 8.6012 8.5471 8.4938 8.4429 8.3953 1994-10-28 Fri 6.7611 7.7169 8.2291 8.4965 8.6308 8.6886 8.7002 8.6829 8.6478 8.6023 8.5518 8.4999 8.4489 8.4004 8.3548 1994-10-27 Thu 6.8242 7.8204 8.3311 8.5888 8.7150 8.7679 8.7774 8.7601 8.7260 8.6820 8.6329 8.5822 8.5320 8.4836 8.4379 1994-10-26 Wed 6.8854 7.8889 8.4129 8.6866 8.8233 8.8793 8.8860 8.8623 8.8202 8.7680 8.7117 8.6552 8.6008 8.5498 8.5030 1994-10-25 Tue 6.8480 7.8507 8.3646 8.6364 8.7793 8.8466 8.8666 8.8559 8.8255 8.7831 8.7343 8.6831 8.6321 8.5829 8.5364 1994-10-24 Mon 6.7723 7.7396 8.2383 8.5054 8.6480 8.7167 8.7385 8.7297 8.7012 8.6609 8.6147 8.5666 8.5191 8.4738 8.4314 1994-10-21 Fri 6.7396 7.6954 8.1862 8.4449 8.5800 8.6429 8.6608 8.6497 8.6204 8.5807 8.5361 8.4903 8.4456 8.4032 8.3637 1994-10-20 Thu 6.7347 7.6596 8.1492 8.4141 8.5555 8.6226 8.6426 8.6319 8.6022 8.5617 8.5164 8.4702 8.4256 8.3839 8.3455 1994-10-19 Wed 6.7053 7.6358 8.1136 8.3707 8.5089 8.5763 8.5984 8.5911 8.5653 8.5285 8.4863 8.4427 8.3999 8.3591 8.3211 1994-10-18 Tue 6.6622 7.6006 8.0802 8.3378 8.4756 8.5409 8.5593 8.5471 8.5156 8.4735 8.4267 8.3794 8.3339 8.2915 8.2524 1994-10-17 Mon 6.6389 7.5503 8.0120 8.2642 8.4014 8.4677 8.4875 8.4769 8.4472 8.4065 8.3609 8.3142 8.2690 8.2264 8.1872 1994-10-14 Fri 6.6618 7.6119 8.1028 8.3716 8.5154 8.5816 8.5974 8.5809 8.5449 8.4985 8.4480 8.3976 8.3494 8.3045 8.2632 1994-10-13 Thu 6.6570 7.5582 8.0404 8.3170 8.4720 8.5486 8.5725 8.5615 8.5288 8.4840 8.4341 8.3835 8.3350 8.2900 8.2490 1994-10-12 Wed 6.7032 7.5958 8.0759 8.3569 8.5201 8.6056 8.6375 8.6327 8.6041 8.5617 8.5132 8.4636 8.4161 8.3724 8.3332 1994-10-11 Tue 6.7727 7.7094 8.1804 8.4436 8.5925 8.6694 8.6975 8.6924 8.6657 8.6263 8.5811 8.5348 8.4902 8.4491 8.4119 1994-10-10 Mon 6.8093 7.7350 8.2066 8.4699 8.6166 8.6904 8.7155 8.7080 8.6794 8.6387 8.5924 8.5452 8.5000 8.4583 8.4208 1994-10-07 Fri 6.9111 7.8201 8.2718 8.5214 8.6604 8.7304 8.7544 8.7471 8.7190 8.6780 8.6302 8.5798 8.5297 8.4819 8.4373 1994-10-06 Thu 6.8897 7.8506 8.3334 8.5973 8.7437 8.8187 8.8464 8.8419 8.8155 8.7747 8.7258 8.6730 8.6196 8.5676 8.5183 1994-10-05 Wed 6.9881 7.9581 8.4360 8.6938 8.8334 8.9017 8.9236 8.9142 8.8839 8.8402 8.7888 8.7340 8.6785 8.6245 8.5731 1994-10-04 Tue 6.9692 7.9373 8.4242 8.6875 8.8266 8.8898 8.9041 8.8864 8.8482 8.7979 8.7414 8.6830 8.6253 8.5701 8.5183 1994-10-03 Mon 6.9581 7.9540 8.4387 8.6991 8.8398 8.9087 8.9315 8.9234 8.8946 8.8523 8.8020 8.7475 8.6917 8.6365 8.5830 1994-09-30 Fri 6.8677 7.8754 8.3602 8.6160 8.7518 8.8159 8.8337 8.8206 8.7874 8.7420 8.6902 8.6361 8.5823 8.5305 8.4815 1994-09-29 Thu 6.8468 7.8602 8.3612 8.6286 8.7729 8.8443 8.8689 8.8623 8.8350 8.7942 8.7455 8.6930 8.6393 8.5865 8.5355 1994-09-28 Wed 6.8877 7.8591 8.3312 8.5877 8.7297 8.8021 8.8281 8.8227 8.7961 8.7559 8.7081 8.6566 8.6044 8.5533 8.5046 1994-09-27 Tue 6.9277 7.9088 8.3943 8.6637 8.8163 8.8967 8.9286 8.9272 8.9033 8.8647 8.8173 8.7655 8.7124 8.6602 8.6101 1994-09-26 Mon 6.9389 7.9413 8.4226 8.6779 8.8164 8.8856 8.9100 8.9042 8.8781 8.8388 8.7918 8.7410 8.6891 8.6381 8.5893 1994-09-23 Fri 6.8931 7.9217 8.4272 8.6935 8.8335 8.8985 8.9158 8.9021 8.8684 8.8229 8.7713 8.7175 8.6642 8.6129 8.5647 1994-09-22 Thu 6.9297 7.9414 8.4328 8.6993 8.8462 8.9198 8.9446 8.9361 8.9054 8.8605 8.8077 8.7515 8.6948 8.6397 8.5872 1994-09-21 Wed 7.0151 8.0128 8.5166 8.7953 8.9517 9.0317 9.0604 9.0538 9.0231 8.9770 8.9215 8.8615 8.8000 8.7393 8.6807 1994-09-20 Tue 7.0252 8.0134 8.4991 8.7680 8.9236 9.0096 9.0477 9.0515 9.0303 8.9915 8.9409 8.8832 8.8220 8.7600 8.6989 1994-09-19 Mon 6.9162 7.9260 8.4372 8.7188 8.8780 8.9630 8.9986 8.9998 8.9768 8.9372 8.8866 8.8297 8.7699 8.7094 8.6500 1994-09-16 Fri 6.8241 7.8467 8.3822 8.6849 8.8609 8.9594 9.0055 9.0147 8.9969 8.9598 8.9093 8.8506 8.7874 8.7227 8.6588 1994-09-15 Thu 6.7162 7.6807 8.1958 8.4933 8.6687 8.7667 8.8114 8.8184 8.7988 8.7607 8.7106 8.6537 8.5936 8.5331 8.4742 1994-09-14 Wed 6.7595 7.7710 8.3104 8.6194 8.7975 8.8934 8.9344 8.9378 8.9152 8.8748 8.8228 8.7640 8.7020 8.6393 8.5779 1994-09-13 Tue 6.6873 7.6335 8.1541 8.4500 8.6190 8.7098 8.7485 8.7515 8.7297 8.6912 8.6419 8.5865 8.5283 8.4698 8.4126 1994-09-12 Mon 6.6307 7.6236 8.1608 8.4607 8.6303 8.7214 8.7612 8.7657 8.7455 8.7083 8.6600 8.6052 8.5473 8.4889 8.4317 1994-09-09 Fri 6.4026 7.4930 8.0810 8.4175 8.6152 8.7305 8.7941 8.8234 8.8282 8.8138 8.7847 8.7448 8.6972 8.6450 8.5903 1994-09-08 Thu 6.3773 7.3854 7.9391 8.2616 8.4502 8.5545 8.6033 8.6153 8.6028 8.5742 8.5354 8.4906 8.4429 8.3942 8.3459 1994-09-07 Wed 6.4683 7.5222 8.0894 8.4067 8.5854 8.6804 8.7219 8.7284 8.7119 8.6802 8.6391 8.5925 8.5435 8.4941 8.4456 1994-09-06 Tue 6.4787 7.5404 8.1193 8.4440 8.6261 8.7229 8.7657 8.7735 8.7580 8.7272 8.6866 8.6405 8.5918 8.5426 8.4942 1994-09-05 Mon 6.4646 7.4759 8.0192 8.3234 8.4943 8.5846 8.6235 8.6290 8.6129 8.5830 8.5448 8.5021 8.4575 8.4126 8.3686 1994-09-02 Fri 6.4454 7.4526 8.0046 8.3231 8.5045 8.5994 8.6386 8.6423 8.6235 8.5907 8.5498 8.5048 8.4582 8.4119 8.3669 1994-09-01 Thu 6.4085 7.3907 7.9220 8.2211 8.3883 8.4743 8.5082 8.5086 8.4876 8.4535 8.4121 8.3673 8.3218 8.2770 8.2341 1994-08-31 Wed 6.4448 7.4608 7.9939 8.2836 8.4406 8.5191 8.5488 8.5478 8.5273 8.4948 8.4554 8.4127 8.3689 8.3256 8.2836 1994-08-30 Tue 6.4509 7.4910 8.0242 8.3105 8.4647 8.5409 8.5682 8.5640 8.5398 8.5031 8.4592 8.4119 8.3639 8.3170 8.2723 1994-08-29 Mon na na na na na na na na na na na na na na na 1994-08-26 Fri 6.4558 7.4919 8.0139 8.2908 8.4378 8.5081 8.5304 8.5221 8.4947 8.4557 8.4104 8.3626 8.3148 8.2686 8.2251 1994-08-25 Thu 6.4210 7.4928 8.0524 8.3529 8.5128 8.5895 8.6140 8.6056 8.5766 8.5353 8.4876 8.4375 8.3877 8.3399 8.2950 1994-08-24 Wed 6.4425 7.5321 8.1138 8.4294 8.5997 8.6838 8.7139 8.7093 8.6825 8.6421 8.5940 8.5426 8.4910 8.4410 8.3940 1994-08-23 Tue 6.4394 7.5212 8.1001 8.4147 8.5840 8.6676 8.6980 8.6950 8.6710 8.6339 8.5892 8.5411 8.4920 8.4440 8.3981 1994-08-22 Mon 6.4281 7.5010 8.0844 8.4082 8.5862 8.6767 8.7121 8.7127 8.6910 8.6553 8.6114 8.5635 8.5143 8.4660 8.4196 1994-08-19 Fri 6.4320 7.5041 8.0869 8.4116 8.5920 8.6851 8.7226 8.7241 8.7027 8.6667 8.6224 8.5741 8.5248 8.4764 8.4302 1994-08-18 Thu 6.4226 7.5005 8.0811 8.4018 8.5793 8.6717 8.7111 8.7167 8.7005 8.6702 8.6315 8.5881 8.5431 8.4982 8.4547 1994-08-17 Wed 6.3768 7.4174 7.9950 8.3166 8.4926 8.5812 8.6158 8.6166 8.5964 8.5635 8.5235 8.4803 8.4366 8.3941 8.3536 1994-08-16 Tue 6.4550 7.4621 8.0285 8.3525 8.5356 8.6309 8.6697 8.6719 8.6505 8.6146 8.5702 8.5219 8.4724 8.4238 8.3772 1994-08-15 Mon 6.4717 7.4835 8.0701 8.4106 8.6044 8.7055 8.7464 8.7486 8.7264 8.6894 8.6444 8.5958 8.5464 8.4980 8.4516 1994-08-12 Fri 6.4598 7.4437 8.0344 8.3830 8.5827 8.6867 8.7281 8.7293 8.7054 8.6670 8.6212 8.5728 8.5247 8.4787 8.4357 1994-08-11 Thu 6.3568 7.3860 7.9994 8.3612 8.5695 8.6791 8.7238 8.7269 8.7045 8.6677 8.6242 8.5787 8.5342 8.4920 8.4530 1994-08-10 Wed 6.2501 7.2230 7.8129 8.1610 8.3604 8.4662 8.5120 8.5198 8.5042 8.4747 8.4379 8.3979 8.3574 8.3177 8.2798 1994-08-09 Tue 6.2670 7.2598 7.8428 8.1843 8.3822 8.4901 8.5398 8.5519 8.5402 8.5136 8.4785 8.4392 8.3984 8.3577 8.3182 1994-08-08 Mon 6.2906 7.2567 7.8047 8.1213 8.3033 8.4011 8.4442 8.4521 8.4376 8.4094 8.3735 8.3338 8.2927 8.2517 8.2118 1994-08-05 Fri 6.2975 7.2830 7.8443 8.1687 8.3545 8.4533 8.4954 8.5012 8.4840 8.4530 8.4144 8.3724 8.3296 8.2873 8.2464 1994-08-04 Thu 6.2318 7.2472 7.8307 8.1640 8.3520 8.4506 8.4921 8.4975 8.4805 8.4504 8.4134 8.3735 8.3331 8.2937 8.2560 1994-08-03 Wed 6.1868 7.1755 7.7619 8.0990 8.2863 8.3797 8.4135 8.4108 8.3868 8.3517 8.3118 8.2712 8.2318 8.1947 8.1600 1994-08-02 Tue 6.2499 7.2198 7.7683 8.0813 8.2580 8.3489 8.3840 8.3834 8.3610 8.3265 8.2865 8.2451 8.2046 8.1664 8.1308 1994-08-01 Mon 6.3130 7.3384 7.9180 8.2502 8.4409 8.5431 8.5875 8.5942 8.5768 8.5446 8.5042 8.4600 8.4147 8.3701 8.3269 1994-07-29 Fri 6.3405 7.3576 7.9343 8.2631 8.4523 8.5543 8.5988 8.6049 8.5858 8.5509 8.5071 8.4590 8.4094 8.3601 8.3122 1994-07-28 Thu 6.0322 7.1743 7.8458 8.2338 8.4587 8.5831 8.6431 8.6619 8.6544 8.6304 8.5965 8.5571 8.5150 8.4720 8.4293 1994-07-27 Wed 5.8936 7.0853 7.8037 8.2158 8.4494 8.5735 8.6288 8.6413 8.6281 8.6002 8.5649 8.5267 8.4882 8.4508 8.4152 1994-07-26 Tue 5.7292 6.8629 7.5346 7.9273 8.1596 8.2923 8.3604 8.3866 8.3863 8.3698 8.3440 8.3135 8.2811 8.2486 8.2169 1994-07-25 Mon 5.7078 6.8472 7.5254 7.9191 8.1471 8.2724 8.3320 8.3500 8.3424 8.3198 8.2895 8.2562 8.2225 8.1900 8.1592 1994-07-22 Fri 5.6756 6.8191 7.4948 7.8925 8.1318 8.2729 8.3497 8.3838 8.3900 8.3781 8.3552 8.3260 8.2937 8.2602 8.2267 1994-07-21 Thu 5.6875 6.7829 7.4499 7.8488 8.0912 8.2355 8.3152 8.3518 8.3597 8.3490 8.3266 8.2974 8.2647 8.2306 8.1965 1994-07-20 Wed 5.6757 6.7662 7.4396 7.8456 8.0939 8.2430 8.3261 8.3647 8.3735 8.3624 8.3386 8.3071 8.2714 8.2337 8.1954 1994-07-19 Tue 5.6523 6.7209 7.3711 7.7680 8.0129 8.1593 8.2393 8.2743 8.2799 8.2666 8.2424 8.2122 8.1794 8.1459 8.1128 1994-07-18 Mon 5.6524 6.7155 7.3709 7.7738 8.0224 8.1696 8.2477 8.2792 8.2805 8.2633 8.2358 8.2032 8.1687 8.1338 8.0995 1994-07-15 Fri 5.6411 6.7129 7.3798 7.7917 8.0469 8.1994 8.2823 8.3181 8.3231 8.3087 8.2830 8.2513 8.2168 8.1812 8.1455 1994-07-14 Thu 5.6744 6.7310 7.3863 7.7887 8.0324 8.1717 8.2402 8.2611 8.2512 8.2228 8.1845 8.1423 8.0998 8.0591 8.0214 1994-07-13 Wed 5.7372 6.8044 7.4638 7.8720 8.1235 8.2706 8.3457 8.3713 8.3636 8.3348 8.2941 8.2480 8.2008 8.1552 8.1130 1994-07-12 Tue 5.8259 6.9205 7.5765 7.9723 8.2083 8.3394 8.3993 8.4111 8.3917 8.3533 8.3050 8.2530 8.2015 8.1531 8.1090 1994-07-11 Mon 5.8445 7.0151 7.7119 8.1268 8.3727 8.5100 8.5744 8.5897 8.5727 8.5352 8.4859 8.4313 8.3754 8.3212 8.2704 1994-07-08 Fri 5.8214 7.0422 7.7794 8.2153 8.4687 8.6051 8.6636 8.6703 8.6438 8.5972 8.5402 8.4792 8.4183 8.3602 8.3064 1994-07-07 Thu 5.8289 7.0471 7.7893 8.2314 8.4925 8.6374 8.7043 8.7187 8.6984 8.6563 8.6017 8.5412 8.4794 8.4192 8.3624 1994-07-06 Wed 5.7952 7.0032 7.7486 8.2001 8.4725 8.6282 8.7042 8.7259 8.7114 8.6738 8.6228 8.5655 8.5065 8.4488 8.3945 1994-07-05 Tue 5.7972 7.0252 7.7738 8.2230 8.4929 8.6474 8.7236 8.7462 8.7327 8.6958 8.6449 8.5869 8.5268 8.4676 8.4114 1994-07-04 Mon 5.7749 7.0154 7.7693 8.2191 8.4872 8.6384 8.7104 8.7288 8.7115 8.6715 8.6185 8.5593 8.4986 8.4394 8.3838 1994-07-01 Fri 5.7861 7.0366 7.8034 8.2605 8.5321 8.6847 8.7573 8.7761 8.7595 8.7205 8.6687 8.6109 8.5516 8.4936 8.4389 1994-06-30 Thu 5.7894 7.0411 7.8145 8.2762 8.5492 8.7009 8.7718 8.7888 8.7709 8.7312 8.6791 8.6215 8.5627 8.5057 8.4523 1994-06-29 Wed 5.7715 6.9598 7.6825 8.1085 8.3572 8.4935 8.5560 8.5700 8.5528 8.5163 8.4689 8.4168 8.3638 8.3125 8.2643 1994-06-28 Tue 5.7699 6.9952 7.7349 8.1668 8.4179 8.5564 8.6213 8.6377 8.6223 8.5867 8.5395 8.4864 8.4316 8.3778 8.3266 1994-06-27 Mon 5.7664 7.0142 7.7401 8.1562 8.3957 8.5266 8.5861 8.5978 8.5779 8.5377 8.4859 8.4286 8.3703 8.3137 8.2608 1994-06-24 Fri 5.7414 7.0301 7.8149 8.2754 8.5454 8.6960 8.7676 8.7862 8.7695 8.7297 8.6758 8.6146 8.5506 8.4871 8.4263 1994-06-23 Thu 5.7066 6.9373 7.7013 8.1624 8.4395 8.5978 8.6758 8.6993 8.6859 8.6482 8.5958 8.5356 8.4726 8.4104 8.3510 1994-06-22 Wed 5.7521 7.0037 7.7867 8.2657 8.5568 8.7234 8.8043 8.8259 8.8074 8.7625 8.7018 8.6331 8.5618 8.4919 8.4256 1994-06-21 Tue 5.7772 7.0878 7.9280 8.4415 8.7508 8.9263 9.0106 9.0324 9.0117 8.9631 8.8977 8.8238 8.7471 8.6717 8.6001 1994-06-20 Mon 5.7683 7.0629 7.8960 8.4022 8.7046 8.8745 8.9547 8.9738 8.9518 8.9026 8.8368 8.7620 8.6839 8.6064 8.5321 1994-06-17 Fri 5.7119 6.9792 7.7640 8.2336 8.5161 8.6792 8.7616 8.7883 8.7771 8.7404 8.6880 8.6269 8.5623 8.4978 8.4356 1994-06-16 Thu 5.6932 6.9432 7.7495 8.2402 8.5332 8.6981 8.7772 8.7989 8.7830 8.7436 8.6909 8.6319 8.5715 8.5127 8.4575 1994-06-15 Wed 5.5898 6.8033 7.5787 8.0495 8.3348 8.5020 8.5904 8.6258 8.6259 8.6029 8.5659 8.5215 8.4742 8.4271 8.3822 1994-06-14 Tue 5.6820 6.9663 7.7444 8.1999 8.4662 8.6138 8.6830 8.7000 8.6828 8.6446 8.5947 8.5400 8.4851 8.4326 8.3844 1994-06-13 Mon 5.6733 6.9570 7.7425 8.2031 8.4742 8.6276 8.7041 8.7297 8.7218 8.6925 8.6507 8.6027 8.5528 8.5040 8.4580 1994-06-10 Fri 5.5826 6.8265 7.5869 8.0293 8.2850 8.4256 8.4919 8.5102 8.4981 8.4675 8.4269 8.3823 8.3374 8.2948 8.2557 1994-06-09 Thu 5.5593 6.8420 7.6240 8.0754 8.3359 8.4799 8.5491 8.5697 8.5592 8.5290 8.4873 8.4400 8.3910 8.3429 8.2974 1994-06-08 Wed 5.5660 6.8024 7.5678 8.0151 8.2735 8.4148 8.4806 8.4977 8.4841 8.4519 8.4093 8.3623 8.3144 8.2680 8.2243 1994-06-07 Tue 5.6157 6.8728 7.6493 8.1060 8.3772 8.5335 8.6141 8.6438 8.6392 8.6120 8.5709 8.5222 8.4704 8.4186 8.3687 1994-06-06 Mon 5.5794 6.7895 7.5259 7.9654 8.2314 8.3875 8.4691 8.4995 8.4947 8.4665 8.4239 8.3733 8.3194 8.2652 8.2129 1994-06-03 Fri 5.6190 6.7921 7.5090 7.9422 8.2061 8.3612 8.4421 8.4716 8.4663 8.4379 8.3954 8.3453 8.2921 8.2389 8.1877 1994-06-02 Thu 5.7040 7.0049 7.7833 8.2316 8.4883 8.6258 8.6851 8.6928 8.6674 8.6224 8.5676 8.5095 8.4525 8.3991 8.3507 1994-06-01 Wed 5.7231 7.0828 7.9207 8.4140 8.7054 8.8706 8.9523 8.9781 8.9671 8.9333 8.8865 8.8338 8.7801 8.7281 8.6796 1994-05-31 Tue 5.5540 6.7966 7.5848 8.0554 8.3402 8.5096 8.6025 8.6439 8.6511 8.6364 8.6086 8.5740 8.5369 8.4999 8.4647 1994-05-30 Mon na na na na na na na na na na na na na na na 1994-05-27 Fri 5.5185 6.6997 7.4637 7.9318 8.2220 8.3984 8.4974 8.5434 8.5534 8.5400 8.5125 8.4775 8.4396 8.4017 8.3655 1994-05-26 Thu 5.5096 6.6344 7.3589 7.8050 8.0831 8.2534 8.3504 8.3970 8.4095 8.3998 8.3766 8.3464 8.3132 8.2799 8.2480 1994-05-25 Wed 5.4889 6.5836 7.3095 7.7617 8.0475 8.2270 8.3340 8.3907 8.4123 8.4099 8.3913 8.3626 8.3282 8.2911 8.2535 1994-05-24 Tue 5.4627 6.5234 7.2149 7.6372 7.8984 8.0587 8.1523 8.2006 8.2179 8.2140 8.1958 8.1686 8.1363 8.1015 8.0660 1994-05-23 Mon 5.4313 6.4440 7.0986 7.5018 7.7537 7.9095 8.0010 8.0487 8.0665 8.0637 8.0472 8.0219 7.9917 7.9591 7.9259 1994-05-20 Fri 5.3647 6.4042 7.0544 7.4459 7.6853 7.8298 7.9123 7.9539 7.9682 7.9644 7.9490 7.9266 7.9005 7.8728 7.8451 1994-05-19 Thu 5.4135 6.4146 7.0504 7.4364 7.6746 7.8189 7.9004 7.9394 7.9500 7.9421 7.9230 7.8979 7.8702 7.8424 7.8156 1994-05-18 Wed 5.5366 6.5198 7.1586 7.5507 7.7909 7.9336 8.0112 8.0457 8.0521 8.0412 8.0202 7.9942 7.9667 7.9397 7.9143 1994-05-17 Tue 5.4565 6.4966 7.1585 7.5694 7.8250 7.9795 8.0657 8.1061 8.1164 8.1079 8.0884 8.0634 8.0364 8.0096 7.9842 1994-05-16 Mon 5.4193 6.5060 7.1898 7.6072 7.8636 8.0174 8.1034 8.1444 8.1561 8.1491 8.1311 8.1074 8.0813 8.0549 8.0297 1994-05-13 Fri 5.4327 6.5118 7.1933 7.6118 7.8695 8.0232 8.1073 8.1449 8.1527 8.1418 8.1204 8.0939 8.0658 8.0381 8.0121 1994-05-12 Thu 5.4888 6.5961 7.2995 7.7287 7.9912 8.1478 8.2346 8.2757 8.2872 8.2801 8.2619 8.2378 8.2111 8.1839 8.1573 1994-05-11 Wed 5.5593 6.6559 7.3584 7.7897 8.0530 8.2084 8.2922 8.3290 8.3356 8.3236 8.3010 8.2733 8.2441 8.2154 8.1883 1994-05-10 Tue 5.6139 6.7256 7.4420 7.8758 8.1345 8.2816 8.3557 8.3823 8.3791 8.3578 8.3267 8.2914 8.2553 8.2206 8.1882 1994-05-09 Mon 5.6381 6.7643 7.4928 7.9253 8.1770 8.3169 8.3860 8.4106 8.4075 8.3880 8.3596 8.3272 8.2939 8.2613 8.2305 1994-05-06 Fri 5.5550 6.6735 7.3993 7.8358 8.0952 8.2442 8.3226 8.3552 8.3585 8.3433 8.3174 8.2862 8.2532 8.2205 8.1894 1994-05-05 Thu 5.5447 6.6597 7.3676 7.7816 8.0188 8.1485 8.2119 8.2342 8.2316 8.2145 8.1895 8.1610 8.1316 8.1028 8.0754 1994-05-04 Wed 5.5660 6.7018 7.4228 7.8435 8.0839 8.2145 8.2779 8.3001 8.2977 8.2809 8.2566 8.2291 8.2010 8.1737 8.1480 1994-05-03 Tue 5.5321 6.5811 7.2441 7.6382 7.8704 8.0029 8.0729 8.1037 8.1097 8.1001 8.0809 8.0566 8.0299 8.0027 7.9760 1994-05-02 Mon na na na na na na na na na na na na na na na 1994-04-29 Fri 5.4359 6.4581 7.1169 7.5115 7.7436 7.8734 7.9379 7.9610 7.9589 7.9419 7.9172 7.8892 7.8606 7.8330 7.8069 1994-04-28 Thu 5.4828 6.4972 7.1577 7.5504 7.7792 7.9061 7.9686 7.9906 7.9878 7.9704 7.9452 7.9168 7.8877 7.8595 7.8329 1994-04-27 Wed 5.4479 6.4722 7.1292 7.5082 7.7198 7.8294 7.8765 7.8859 7.8738 7.8504 7.8222 7.7933 7.7659 7.7408 7.7185 1994-04-26 Tue 5.4595 6.4779 7.1432 7.5315 7.7479 7.8577 7.9020 7.9074 7.8912 7.8643 7.8335 7.8032 7.7755 7.7513 7.7309 1994-04-25 Mon 5.5000 6.5230 7.2000 7.5976 7.8194 7.9314 7.9758 7.9802 7.9624 7.9339 7.9016 7.8698 7.8404 7.8145 7.7923 1994-04-22 Fri 5.4754 6.4328 7.0677 7.4415 7.6518 7.7606 7.8071 7.8166 7.8057 7.7847 7.7602 7.7359 7.7136 7.6943 7.6781 1994-04-21 Thu 5.5247 6.4917 7.1338 7.5104 7.7231 7.8354 7.8862 7.9001 7.8931 7.8753 7.8529 7.8297 7.8076 7.7877 7.7703 1994-04-20 Wed 5.4577 6.4124 7.0853 7.5043 7.7559 7.8993 7.9725 8.0009 8.0018 7.9866 7.9631 7.9360 7.9083 7.8819 7.8575 1994-04-19 Tue 5.3319 6.2780 6.9581 7.3912 7.6549 7.8050 7.8807 7.9092 7.9094 7.8938 7.8704 7.8444 7.8188 7.7954 7.7748 1994-04-18 Mon 5.3332 6.2634 6.9295 7.3572 7.6217 7.7756 7.8553 7.8873 7.8905 7.8780 7.8582 7.8366 7.8160 7.7977 7.7825 1994-04-15 Fri 5.2867 6.1747 6.7836 7.1596 7.3859 7.5156 7.5830 7.6114 7.6169 7.6104 7.5992 7.5875 7.5772 7.5691 7.5634 1994-04-14 Thu 5.3463 6.2073 6.8243 7.2171 7.4591 7.6020 7.6803 7.7179 7.7311 7.7310 7.7248 7.7168 7.7091 7.7027 7.6980 1994-04-13 Wed 5.3552 6.2096 6.8237 7.2158 7.4582 7.6023 7.6824 7.7221 7.7379 7.7402 7.7360 7.7293 7.7222 7.7159 7.7106 1994-04-12 Tue 5.3635 6.2031 6.8083 7.1898 7.4199 7.5518 7.6216 7.6535 7.6640 7.6633 7.6579 7.6516 7.6461 7.6421 7.6397 1994-04-11 Mon 5.3560 6.1922 6.7960 7.1762 7.4053 7.5359 7.6039 7.6339 7.6424 7.6400 7.6335 7.6268 7.6215 7.6183 7.6172 1994-04-08 Fri 5.3802 6.2228 6.8334 7.2234 7.4631 7.6046 7.6835 7.7234 7.7403 7.7444 7.7422 7.7378 7.7333 7.7298 7.7277 1994-04-07 Thu 5.4096 6.2116 6.8074 7.1889 7.4227 7.5579 7.6288 7.6590 7.6654 7.6597 7.6495 7.6393 7.6313 7.6262 7.6241 1994-04-06 Wed 5.4330 6.2128 6.7939 7.1637 7.3888 7.5187 7.5870 7.6166 7.6234 7.6188 7.6101 7.6018 7.5959 7.5931 7.5933 1994-04-05 Tue 5.5057 6.3134 6.9097 7.2732 7.4833 7.5972 7.6519 7.6712 7.6714 7.6632 7.6535 7.6459 7.6419 7.6418 7.6452 1994-04-04 Mon na na na na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na na na na 1994-03-31 Thu 5.4335 6.2311 6.8058 7.1583 7.3682 7.4902 7.5574 7.5905 7.6031 7.6047 7.6013 7.5966 7.5926 7.5899 7.5888 1994-03-30 Wed 5.5052 6.3377 6.9165 7.2667 7.4735 7.5926 7.6576 7.6889 7.7000 7.6998 7.6942 7.6868 7.6794 7.6730 7.6679 1994-03-29 Tue 5.4053 6.3158 6.9596 7.3519 7.5905 7.7366 7.8252 7.8768 7.9045 7.9169 7.9197 7.9169 7.9108 7.9029 7.8941 1994-03-28 Mon 5.3321 6.1697 6.7829 7.1801 7.4368 7.6032 7.7097 7.7756 7.8140 7.8342 7.8428 7.8442 7.8413 7.8361 7.8296 1994-03-25 Fri 5.3063 6.1622 6.7832 7.1896 7.4585 7.6391 7.7604 7.8405 7.8916 7.9222 7.9387 7.9458 7.9467 7.9438 7.9386 1994-03-24 Thu 5.1827 5.9898 6.6015 7.0162 7.2993 7.4926 7.6218 7.7044 7.7541 7.7811 7.7934 7.7964 7.7940 7.7887 7.7820 1994-03-23 Wed 5.0282 5.7412 6.3226 6.7269 7.0073 7.2019 7.3355 7.4255 7.4849 7.5234 7.5481 7.5639 7.5741 7.5807 7.5849 1994-03-22 Tue 4.9902 5.6543 6.2159 6.6155 6.8976 7.0966 7.2350 7.3290 7.3913 7.4319 7.4581 7.4753 7.4868 7.4946 7.5001 1994-03-21 Mon 5.0141 5.7076 6.2759 6.6792 6.9644 7.1662 7.3077 7.4053 7.4718 7.5166 7.5468 7.5672 7.5809 7.5899 7.5954 1994-03-18 Fri 4.9981 5.7030 6.2909 6.7079 6.9985 7.1972 7.3291 7.4133 7.4651 7.4961 7.5146 7.5258 7.5331 7.5380 7.5415 1994-03-17 Thu 4.9956 5.6698 6.2182 6.5982 6.8620 7.0459 7.1737 7.2618 7.3224 7.3645 7.3944 7.4164 7.4329 7.4455 7.4552 1994-03-16 Wed 5.0223 5.6959 6.2349 6.6052 6.8600 7.0356 7.1559 7.2374 7.2922 7.3292 7.3546 7.3725 7.3857 7.3956 7.4031 1994-03-15 Tue 4.9454 5.5708 6.0891 6.4498 6.6978 6.8687 6.9864 7.0673 7.1229 7.1613 7.1884 7.2080 7.2226 7.2337 7.2423 1994-03-14 Mon 4.9653 5.6134 6.1527 6.5352 6.8048 6.9947 7.1272 7.2181 7.2789 7.3184 7.3428 7.3570 7.3642 7.3667 7.3661 1994-03-11 Fri 4.9663 5.6442 6.1984 6.5882 6.8620 7.0546 7.1892 7.2816 7.3434 7.3829 7.4067 7.4192 7.4239 7.4231 7.4188 1994-03-10 Thu 4.9337 5.5325 6.0456 6.4162 6.6790 6.8634 6.9905 7.0763 7.1332 7.1702 7.1940 7.2093 7.2188 7.2245 7.2274 1994-03-09 Wed 4.9374 5.5699 6.0842 6.4457 6.6992 6.8773 7.0017 7.0875 7.1457 7.1846 7.2103 7.2271 7.2376 7.2439 7.2470 1994-03-08 Tue 4.9064 5.5051 6.0083 6.3703 6.6315 6.8204 6.9563 7.0523 7.1190 7.1642 7.1943 7.2138 7.2257 7.2322 7.2346 1994-03-07 Mon 4.9004 5.4999 5.9935 6.3456 6.5953 6.7713 6.8935 6.9765 7.0315 7.0672 7.0902 7.1049 7.1143 7.1199 7.1226 1994-03-04 Fri 4.9123 5.5466 6.0601 6.4237 6.6819 6.8656 6.9955 7.0861 7.1484 7.1904 7.2182 7.2362 7.2473 7.2533 7.2552 1994-03-03 Thu 4.9667 5.5849 6.1068 6.4835 6.7540 6.9484 7.0873 7.1854 7.2531 7.2983 7.3266 7.3424 7.3485 7.3471 7.3398 1994-03-02 Wed 4.9431 5.5742 6.0935 6.4629 6.7261 6.9154 7.0517 7.1490 7.2175 7.2645 7.2957 7.3148 7.3245 7.3266 7.3223 1994-03-01 Tue 4.9484 5.5634 6.0726 6.4344 6.6949 6.8857 7.0266 7.1301 7.2053 7.2587 7.2952 7.3183 7.3308 7.3345 7.3311 1994-02-28 Mon 4.9103 5.4727 5.9560 6.3022 6.5501 6.7291 6.8582 6.9508 7.0168 7.0636 7.0965 7.1192 7.1339 7.1418 7.1439 1994-02-25 Fri 4.9575 5.5572 6.0468 6.3915 6.6368 6.8141 6.9429 7.0362 7.1034 7.1515 7.1857 7.2095 7.2252 7.2340 7.2368 1994-02-24 Thu 4.9947 5.5898 6.1089 6.4740 6.7268 6.9019 7.0225 7.1047 7.1606 7.1993 7.2270 7.2478 7.2636 7.2755 7.2838 1994-02-23 Wed 4.9236 5.4098 5.8666 6.2033 6.4465 6.6226 6.7492 6.8391 6.9027 6.9484 6.9823 7.0082 7.0282 7.0432 7.0538 1994-02-22 Tue 4.9611 5.4125 5.8491 6.1772 6.4194 6.5987 6.7309 6.8274 6.8973 6.9480 6.9851 7.0125 7.0324 7.0459 7.0539 1994-02-21 Mon 4.8985 5.3215 5.7246 6.0401 6.2884 6.4875 6.6471 6.7737 6.8729 6.9495 7.0077 7.0509 7.0815 7.1015 7.1123 1994-02-18 Fri 4.8531 5.2630 5.6492 5.9494 6.1840 6.3707 6.5195 6.6368 6.7280 6.7983 6.8519 6.8918 6.9204 6.9393 6.9495 1994-02-17 Thu 4.8778 5.2542 5.6331 5.9235 6.1442 6.3146 6.4469 6.5494 6.6290 6.6912 6.7402 6.7788 6.8084 6.8301 6.8443 1994-02-16 Wed 4.9003 5.2911 5.6732 5.9673 6.1906 6.3615 6.4920 6.5907 6.6651 6.7214 6.7644 6.7972 6.8217 6.8387 6.8489 1994-02-15 Tue 4.9225 5.3182 5.6998 5.9945 6.2206 6.3942 6.5261 6.6247 6.6976 6.7518 6.7923 6.8228 6.8452 6.8606 6.8697 1994-02-14 Mon 4.9372 5.3190 5.6914 5.9795 6.2024 6.3756 6.5087 6.6094 6.6849 6.7416 6.7846 6.8172 6.8415 6.8584 6.8688 1994-02-11 Fri 4.9136 5.2916 5.6673 5.9587 6.1837 6.3587 6.4942 6.5979 6.6771 6.7375 6.7839 6.8193 6.8456 6.8639 6.8751 1994-02-10 Thu 4.9291 5.3016 5.6715 5.9635 6.1917 6.3713 6.5123 6.6218 6.7061 6.7702 6.8178 6.8520 6.8749 6.8882 6.8931 1994-02-09 Wed 4.9278 5.2643 5.6222 5.9131 6.1455 6.3315 6.4793 6.5951 6.6847 6.7530 6.8042 6.8413 6.8667 6.8821 6.8889 1994-02-08 Tue 4.9246 5.2564 5.5945 5.8720 6.0981 6.2829 6.4329 6.5527 6.6470 6.7197 6.7743 6.8138 6.8406 6.8567 6.8635 1994-02-07 Mon 5.0698 5.3682 5.6918 5.9554 6.1644 6.3296 6.4586 6.5579 6.6336 6.6906 6.7331 6.7641 6.7856 6.7988 6.8048 1994-02-04 Fri 4.9879 5.2364 5.5407 5.8058 6.0253 6.2034 6.3448 6.4549 6.5396 6.6041 6.6528 6.6889 6.7146 6.7315 6.7404 1994-02-03 Thu 5.0024 5.2330 5.5136 5.7570 5.9611 6.1296 6.2665 6.3764 6.4645 6.5353 6.5927 6.6389 6.6752 6.7025 6.7212 1994-02-02 Wed 4.9741 5.1901 5.4575 5.6940 5.8937 6.0589 6.1929 6.3002 6.3859 6.4545 6.5097 6.5539 6.5886 6.6146 6.6325 1994-02-01 Tue 4.9533 5.1682 5.4363 5.6713 5.8701 6.0364 6.1736 6.2855 6.3763 6.4497 6.5085 6.5548 6.5898 6.6144 6.6293 1994-01-31 Mon 4.9347 5.1850 5.4591 5.6840 5.8660 6.0136 6.1328 6.2287 6.3062 6.3694 6.4215 6.4641 6.4984 6.5245 6.5428 1994-01-28 Fri 4.9290 5.1804 5.4628 5.6948 5.8843 6.0400 6.1674 6.2707 6.3542 6.4219 6.4767 6.5208 6.5555 6.5812 6.5987 1994-01-27 Thu 4.9267 5.2027 5.4949 5.7329 5.9268 6.0865 6.2179 6.3248 6.4113 6.4807 6.5360 6.5792 6.6118 6.6347 6.6485 1994-01-26 Wed 4.9326 5.1884 5.4707 5.6980 5.8804 6.0293 6.1512 6.2503 6.3307 6.3956 6.4478 6.4893 6.5211 6.5440 6.5582 1994-01-25 Tue 4.9132 5.1616 5.4375 5.6620 5.8432 5.9908 6.1106 6.2070 6.2841 6.3455 6.3942 6.4327 6.4621 6.4833 6.4968 1994-01-24 Mon 4.9135 5.1576 5.4325 5.6575 5.8386 5.9844 6.1005 6.1917 6.2630 6.3186 6.3624 6.3969 6.4237 6.4435 6.4566 1994-01-21 Fri 4.9402 5.1802 5.4539 5.6786 5.8582 6.0010 6.1137 6.2018 6.2709 6.3255 6.3693 6.4046 6.4327 6.4541 6.4689 1994-01-20 Thu 4.9169 5.1562 5.4258 5.6477 5.8273 5.9721 6.0874 6.1779 6.2488 6.3044 6.3485 6.3839 6.4120 6.4335 6.4488 1994-01-19 Wed 4.8810 5.1240 5.3938 5.6175 5.7996 5.9476 6.0665 6.1611 6.2364 6.2969 6.3463 6.3872 6.4211 6.4483 6.4690 1994-01-18 Tue 4.9735 5.2226 5.4942 5.7202 5.9063 6.0588 6.1820 6.2805 6.3595 6.4235 6.4765 6.5206 6.5571 6.5863 6.6082 1994-01-17 Mon 5.0110 5.2885 5.5656 5.7931 5.9797 6.1323 6.2558 6.3547 6.4347 6.5006 6.5562 6.6036 6.6436 6.6763 6.7011 1994-01-14 Fri 5.0435 5.3083 5.6002 5.8361 6.0239 6.1737 6.2924 6.3858 6.4599 6.5199 6.5695 6.6108 6.6449 6.6719 6.6915 1994-01-13 Thu 5.0168 5.2933 5.5766 5.8055 5.9894 6.1377 6.2563 6.3502 6.4249 6.4852 6.5349 6.5764 6.6106 6.6380 6.6585 1994-01-12 Wed 5.0215 5.2714 5.5436 5.7592 5.9294 6.0661 6.1762 6.2646 6.3363 6.3958 6.4464 6.4901 6.5279 6.5598 6.5855 1994-01-11 Tue 5.0256 5.2661 5.5303 5.7440 5.9168 6.0584 6.1743 6.2684 6.3451 6.4086 6.4621 6.5076 6.5461 6.5781 6.6036 1994-01-10 Mon 4.9424 5.1827 5.4647 5.6911 5.8689 6.0100 6.1221 6.2113 6.2832 6.3427 6.3937 6.4382 6.4773 6.5113 6.5398 1994-01-07 Fri 4.9195 5.1692 5.4539 5.6824 5.8619 6.0031 6.1134 6.1995 6.2678 6.3241 6.3726 6.4158 6.4549 6.4898 6.5201 1994-01-06 Thu 4.9617 5.1993 5.4839 5.7177 5.9046 6.0547 6.1748 6.2704 6.3467 6.4088 6.4605 6.5044 6.5418 6.5735 6.5996 1994-01-05 Wed 4.9896 5.2070 5.4900 5.7257 5.9138 6.0647 6.1855 6.2812 6.3567 6.4165 6.4645 6.5033 6.5347 6.5596 6.5787 1994-01-04 Tue 4.9411 5.1658 5.4465 5.6816 5.8696 6.0198 6.1393 6.2335 6.3081 6.3679 6.4166 6.4569 6.4901 6.5170 6.5380 1994-01-03 Mon na na na na na na na na na na na na na na na 1993-12-31 Fri 4.8760 5.0803 5.3608 5.5954 5.7792 5.9226 6.0345 6.1221 6.1920 6.2493 6.2979 6.3401 6.3768 6.4083 6.4344 1993-12-30 Thu 4.9003 5.0954 5.3659 5.5945 5.7761 5.9198 6.0337 6.1243 6.1975 6.2584 6.3103 6.3554 6.3945 6.4277 6.4551 1993-12-29 Wed 4.9228 5.0974 5.3636 5.5916 5.7720 5.9134 6.0244 6.1120 6.1825 6.2410 6.2913 6.3353 6.3739 6.4071 6.4347 1993-12-28 Tue na na na na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na na na na 1993-12-24 Fri 4.8990 5.0974 5.3789 5.6210 5.8148 5.9680 6.0882 6.1820 6.2559 6.3151 6.3640 6.4052 6.4401 6.4692 6.4928 1993-12-23 Thu 4.9670 5.1284 5.3991 5.6371 5.8301 5.9835 6.1038 6.1975 6.2709 6.3295 6.3775 6.4178 6.4518 6.4802 6.5031 1993-12-22 Wed 4.9402 5.1544 5.4431 5.6884 5.8838 6.0375 6.1574 6.2506 6.3234 6.3813 6.4285 6.4679 6.5007 6.5279 6.5496 1993-12-21 Tue 4.9373 5.1368 5.4178 5.6618 5.8586 6.0154 6.1397 6.2378 6.3157 6.3785 6.4303 6.4735 6.5097 6.5393 6.5625 1993-12-20 Mon 4.9132 5.1101 5.3923 5.6359 5.8299 5.9815 6.0991 6.1903 6.2620 6.3200 6.3688 6.4111 6.4482 6.4802 6.5073 1993-12-17 Fri 4.9356 5.0881 5.3531 5.6002 5.8048 5.9682 6.0960 6.1948 6.2715 6.3320 6.3813 6.4225 6.4573 6.4864 6.5099 1993-12-16 Thu 4.8942 5.0674 5.3524 5.6172 5.8374 6.0136 6.1511 6.2564 6.3366 6.3981 6.4461 6.4843 6.5148 6.5389 6.5570 1993-12-15 Wed 4.8721 5.0476 5.3504 5.6314 5.8639 6.0485 6.1914 6.3001 6.3825 6.4452 6.4937 6.5318 6.5617 6.5847 6.6014 1993-12-14 Tue 4.8291 5.0061 5.3209 5.6157 5.8623 6.0597 6.2131 6.3297 6.4171 6.4825 6.5316 6.5687 6.5965 6.6169 6.6307 1993-12-13 Mon 4.8155 5.0021 5.3191 5.6159 5.8640 6.0619 6.2149 6.3301 6.4157 6.4786 6.5248 6.5585 6.5828 6.5994 6.6096 1993-12-10 Fri 4.8353 5.0169 5.3368 5.6354 5.8842 6.0825 6.2363 6.3533 6.4417 6.5085 6.5591 6.5976 6.6264 6.6472 6.6610 1993-12-09 Thu 4.7984 4.9961 5.3232 5.6283 5.8841 6.0895 6.2500 6.3729 6.4664 6.5372 6.5907 6.6308 6.6599 6.6796 6.6909 1993-12-08 Wed 4.8284 5.0442 5.3706 5.6705 5.9208 6.1215 6.2788 6.4000 6.4930 6.5642 6.6188 6.6603 6.6911 6.7128 6.7266 1993-12-07 Tue 4.8592 5.0892 5.4235 5.7263 5.9776 6.1789 6.3370 6.4599 6.5554 6.6300 6.6884 6.7341 6.7689 6.7942 6.8109 1993-12-06 Mon 4.8350 5.0702 5.4029 5.7082 5.9639 6.1696 6.3310 6.4557 6.5518 6.6264 6.6846 6.7302 6.7654 6.7916 6.8097 1993-12-03 Fri 4.9057 5.1297 5.4712 5.7849 6.0435 6.2462 6.3996 6.5132 6.5973 6.6605 6.7094 6.7483 6.7794 6.8038 6.8221 1993-12-02 Thu 4.9414 5.2048 5.5522 5.8631 6.1163 6.3123 6.4584 6.5647 6.6414 6.6973 6.7391 6.7712 6.7962 6.8152 6.8290 1993-12-01 Wed 4.9921 5.2735 5.6098 5.9021 6.1375 6.3183 6.4517 6.5469 6.6138 6.6612 6.6957 6.7217 6.7419 6.7577 6.7696 1993-11-30 Tue 5.0361 5.3323 5.6925 6.0053 6.2536 6.4408 6.5766 6.6727 6.7402 6.7881 6.8229 6.8490 6.8691 6.8847 6.8965 1993-11-29 Mon 5.0335 5.3448 5.7134 6.0300 6.2818 6.4736 6.6155 6.7188 6.7942 6.8501 6.8929 6.9264 6.9530 6.9739 6.9896 1993-11-26 Fri 5.0267 5.3385 5.7095 6.0302 6.2864 6.4828 6.6294 6.7378 6.8187 6.8804 6.9287 6.9673 6.9982 7.0223 7.0400 1993-11-25 Thu 5.0721 5.3643 5.7292 6.0471 6.3015 6.4964 6.6419 6.7503 6.8324 6.8967 6.9491 6.9927 7.0293 7.0592 7.0829 1993-11-24 Wed 5.0923 5.3793 5.7413 6.0567 6.3112 6.5088 6.6589 6.7724 6.8593 6.9275 6.9825 7.0275 7.0644 7.0939 7.1165 1993-11-23 Tue 5.1044 5.3919 5.7458 6.0526 6.3007 6.4947 6.6437 6.7583 6.8481 6.9205 6.9806 7.0314 7.0743 7.1098 7.1380 1993-11-22 Mon 5.1689 5.4309 5.7721 6.0729 6.3176 6.5099 6.6587 6.7743 6.8658 6.9404 7.0029 7.0561 7.1013 7.1391 7.1695 1993-11-19 Fri 5.1238 5.3921 5.7365 6.0339 6.2716 6.4555 6.5954 6.7026 6.7868 6.8557 6.9142 6.9650 7.0092 7.0470 7.0784 1993-11-18 Thu 5.1458 5.4180 5.7602 6.0548 6.2894 6.4699 6.6065 6.7104 6.7919 6.8587 6.9157 6.9658 7.0098 7.0479 7.0799 1993-11-17 Wed 5.1692 5.4185 5.7547 6.0481 6.2846 6.4685 6.6088 6.7158 6.7992 6.8667 6.9233 6.9718 7.0135 7.0485 7.0768 1993-11-16 Tue 5.2399 5.4749 5.8106 6.1107 6.3544 6.5444 6.6897 6.8007 6.8868 6.9555 7.0117 7.0585 7.0975 7.1293 7.1543 1993-11-15 Mon 5.2323 5.4626 5.8017 6.1069 6.3563 6.5524 6.7036 6.8196 6.9097 6.9811 7.0388 7.0860 7.1243 7.1548 7.1781 1993-11-12 Fri 5.2140 5.4426 5.7880 6.0995 6.3534 6.5523 6.7051 6.8223 6.9133 6.9855 7.0441 7.0920 7.1311 7.1621 7.1857 1993-11-11 Thu 5.2198 5.4624 5.8162 6.1375 6.4020 6.6118 6.7757 6.9034 7.0037 7.0832 7.1466 7.1969 7.2363 7.2664 7.2882 1993-11-10 Wed 5.2157 5.4458 5.8073 6.1357 6.4040 6.6145 6.7769 6.9018 6.9989 7.0754 7.1362 7.1847 7.2232 7.2532 7.2758 1993-11-09 Tue 5.2048 5.4347 5.7918 6.1179 6.3852 6.5951 6.7569 6.8811 6.9777 7.0539 7.1151 7.1644 7.2041 7.2356 7.2600 1993-11-08 Mon 5.1891 5.4345 5.8108 6.1496 6.4267 6.6460 6.8176 6.9515 7.0568 7.1400 7.2059 7.2577 7.2979 7.3281 7.3499 1993-11-05 Fri 5.2106 5.4554 5.8239 6.1558 6.4293 6.6485 6.8229 6.9614 7.0720 7.1603 7.2306 7.2859 7.3283 7.3597 7.3816 1993-11-04 Thu 5.2015 5.4536 5.8056 6.1159 6.3676 6.5670 6.7244 6.8494 6.9500 7.0317 7.0985 7.1528 7.1963 7.2302 7.2556 1993-11-03 Wed 5.2252 5.4749 5.8354 6.1450 6.3907 6.5823 6.7321 6.8507 6.9465 7.0250 7.0900 7.1436 7.1873 7.2221 7.2485 1993-11-02 Tue 5.2733 5.5426 5.8968 6.2034 6.4471 6.6360 6.7824 6.8972 6.9894 7.0650 7.1277 7.1796 7.2220 7.2556 7.2810 1993-11-01 Mon 5.2944 5.5678 5.9252 6.2322 6.4760 6.6647 6.8102 6.9238 7.0144 7.0883 7.1491 7.1992 7.2397 7.2714 7.2948 1993-10-29 Fri 5.1673 5.4540 5.8270 6.1489 6.4046 6.6025 6.7552 6.8746 6.9700 7.0478 7.1120 7.1650 7.2078 7.2414 7.2663 1993-10-28 Thu 5.2092 5.4659 5.8191 6.1303 6.3825 6.5815 6.7372 6.8600 6.9581 7.0376 7.1026 7.1554 7.1976 7.2303 7.2543 1993-10-27 Wed 5.2246 5.4900 5.8441 6.1536 6.4037 6.6000 6.7531 6.8739 6.9713 7.0519 7.1194 7.1759 7.2224 7.2596 7.2877 1993-10-26 Tue 5.1693 5.4362 5.7729 6.0670 6.3060 6.4946 6.6423 6.7593 6.8545 6.9339 7.0013 7.0585 7.1065 7.1459 7.1771 1993-10-25 Mon 5.1733 5.4371 5.7773 6.0731 6.3127 6.5019 6.6509 6.7701 6.8681 6.9510 7.0221 7.0831 7.1349 7.1779 7.2123 1993-10-22 Fri 5.1045 5.3651 5.6983 5.9916 6.2312 6.4207 6.5694 6.6882 6.7865 6.8707 6.9442 7.0088 7.0650 7.1129 7.1524 1993-10-21 Thu 5.1354 5.4162 5.7547 6.0462 6.2826 6.4689 6.6145 6.7301 6.8250 6.9053 6.9747 7.0348 7.0863 7.1295 7.1644 1993-10-20 Wed 5.1914 5.4595 5.7940 6.0832 6.3173 6.5010 6.6436 6.7556 6.8460 6.9212 6.9848 7.0389 7.0842 7.1214 7.1507 1993-10-19 Tue 5.2194 5.4988 5.8315 6.1167 6.3506 6.5385 6.6877 6.8069 6.9034 6.9827 7.0483 7.1019 7.1450 7.1785 7.2030 1993-10-18 Mon 5.2285 5.5145 5.8656 6.1635 6.4020 6.5882 6.7327 6.8462 6.9380 7.0147 7.0798 7.1351 7.1814 7.2191 7.2485 1993-10-15 Fri 5.2718 5.5461 5.8867 6.1812 6.4183 6.6023 6.7431 6.8520 6.9391 7.0113 7.0727 7.1252 7.1693 7.2055 7.2339 1993-10-14 Thu 5.2914 5.5831 5.9413 6.2432 6.4802 6.6606 6.7967 6.9014 6.9849 7.0544 7.1135 7.1640 7.2063 7.2408 7.2676 1993-10-13 Wed 5.3370 5.6160 5.9658 6.2584 6.4845 6.6527 6.7760 6.8681 6.9400 6.9994 7.0504 7.0950 7.1335 7.1659 7.1922 1993-10-12 Tue 5.3745 5.6568 5.9946 6.2713 6.4836 6.6416 6.7582 6.8460 6.9154 6.9732 7.0234 7.0674 7.1055 7.1379 7.1643 1993-10-11 Mon 5.4012 5.6834 6.0217 6.2959 6.5043 6.6589 6.7727 6.8586 6.9268 6.9843 7.0345 7.0791 7.1183 7.1520 7.1800 1993-10-08 Fri 5.4077 5.6890 6.0192 6.2856 6.4891 6.6413 6.7547 6.8410 6.9100 6.9682 7.0189 7.0637 7.1029 7.1365 7.1645 1993-10-07 Thu 5.4262 5.7149 6.0607 6.3376 6.5484 6.7063 6.8241 6.9132 6.9831 7.0407 7.0899 7.1327 7.1699 7.2017 7.2281 1993-10-06 Wed 5.4114 5.6926 6.0304 6.3033 6.5122 6.6691 6.7863 6.8755 6.9462 7.0051 7.0562 7.1012 7.1405 7.1744 7.2027 1993-10-05 Tue 5.4072 5.7044 6.0468 6.3208 6.5307 6.6895 6.8100 6.9036 6.9795 7.0440 7.1006 7.1508 7.1950 7.2331 7.2652 1993-10-04 Mon 5.4145 5.7223 6.0680 6.3452 6.5573 6.7176 6.8388 6.9323 7.0074 7.0705 7.1252 7.1732 7.2152 7.2515 7.2820 1993-10-01 Fri 5.4532 5.7630 6.1093 6.3837 6.5925 6.7500 6.8688 6.9603 7.0335 7.0947 7.1476 7.1934 7.2328 7.2661 7.2936 1993-09-30 Thu 5.4445 5.7479 6.0947 6.3754 6.5910 6.7531 6.8738 6.9647 7.0354 7.0930 7.1417 7.1836 7.2195 7.2500 7.2753 1993-09-29 Wed 5.4379 5.7461 6.0910 6.3708 6.5882 6.7533 6.8764 6.9683 7.0389 7.0958 7.1437 7.1849 7.2205 7.2511 7.2768 1993-09-28 Tue 5.4426 5.7486 6.0915 6.3718 6.5929 6.7636 6.8929 6.9912 7.0677 7.1297 7.1819 7.2267 7.2651 7.2978 7.3251 1993-09-27 Mon 5.4252 5.7334 6.0748 6.3566 6.5827 6.7600 6.8966 7.0018 7.0845 7.1518 7.2082 7.2561 7.2968 7.3308 7.3586 1993-09-24 Fri 5.4676 5.7681 6.0974 6.3728 6.5961 6.7731 6.9107 7.0177 7.1023 7.1710 7.2282 7.2761 7.3162 7.3491 7.3756 1993-09-23 Thu 5.5115 5.8144 6.1480 6.4226 6.6424 6.8146 6.9470 7.0487 7.1281 7.1920 7.2447 7.2888 7.3255 7.3558 7.3799 1993-09-22 Wed 5.5376 5.8485 6.1849 6.4635 6.6870 6.8624 6.9977 7.1020 7.1836 7.2492 7.3029 7.3468 7.3823 7.4104 7.4316 1993-09-21 Tue 5.5540 5.8675 6.1995 6.4653 6.6742 6.8373 6.9640 7.0631 7.1420 7.2061 7.2585 7.3009 7.3345 7.3602 7.3789 1993-09-20 Mon 5.5525 5.8642 6.1953 6.4613 6.6693 6.8309 6.9565 7.0554 7.1349 7.1999 7.2534 7.2968 7.3311 7.3571 7.3758 1993-09-17 Fri 5.5166 5.8393 6.1839 6.4567 6.6650 6.8217 6.9391 7.0281 7.0978 7.1547 7.2022 7.2417 7.2740 7.2996 7.3190 1993-09-16 Thu 5.5579 5.8645 6.2031 6.4809 6.6975 6.8618 6.9843 7.0761 7.1468 7.2037 7.2510 7.2905 7.3232 7.3499 7.3711 1993-09-15 Wed 5.5925 5.8648 6.1928 6.4780 6.7082 6.8870 7.0224 7.1243 7.2021 7.2628 7.3109 7.3491 7.3790 7.4019 7.4189 1993-09-14 Tue 5.5039 5.7578 6.0793 6.3488 6.5583 6.7161 6.8339 6.9232 6.9940 7.0529 7.1037 7.1478 7.1857 7.2174 7.2433 1993-09-13 Mon 5.4473 5.7083 6.0219 6.2810 6.4819 6.6342 6.7492 6.8380 6.9095 6.9702 7.0234 7.0702 7.1111 7.1461 7.1754 1993-09-10 Fri 5.4616 5.7217 6.0373 6.2970 6.4961 6.6449 6.7558 6.8404 6.9084 6.9665 7.0184 7.0652 7.1072 7.1442 7.1762 1993-09-09 Thu 5.4711 5.7301 6.0570 6.3225 6.5218 6.6681 6.7760 6.8580 6.9242 6.9812 7.0324 7.0792 7.1216 7.1597 7.1932 1993-09-08 Wed 5.4218 5.6923 6.0263 6.2940 6.4934 6.6391 6.7465 6.8288 6.8958 6.9545 7.0082 7.0583 7.1047 7.1471 7.1854 1993-09-07 Tue 5.3993 5.6890 6.0367 6.3119 6.5147 6.6610 6.7674 6.8478 6.9130 6.9703 7.0235 7.0738 7.1211 7.1650 7.2050 1993-09-06 Mon 5.3860 5.6988 6.0599 6.3430 6.5518 6.7036 6.8148 6.8991 6.9671 7.0264 7.0810 7.1325 7.1810 7.2263 7.2681 1993-09-03 Fri 5.3795 5.6929 6.0559 6.3384 6.5444 6.6925 6.8001 6.8815 6.9476 7.0059 7.0604 7.1124 7.1618 7.2083 7.2514 1993-09-02 Thu 5.3770 5.6962 6.0605 6.3472 6.5597 6.7150 6.8293 6.9162 6.9860 7.0463 7.1015 7.1530 7.2013 7.2460 7.2868 1993-09-01 Wed 5.3372 5.6254 5.9948 6.2919 6.5119 6.6709 6.7859 6.8712 6.9385 6.9960 7.0484 7.0974 7.1431 7.1853 7.2235 1993-08-31 Tue 5.3266 5.6301 6.0147 6.3186 6.5386 6.6932 6.8016 6.8802 6.9415 6.9943 7.0436 7.0910 7.1364 7.1791 7.2182 1993-08-30 Mon na na na na na na na na na na na na na na na 1993-08-27 Fri 5.3288 5.6428 6.0244 6.3242 6.5456 6.7068 6.8248 6.9138 6.9847 7.0453 7.1002 7.1510 7.1978 7.2406 7.2788 1993-08-26 Thu 5.3530 5.6675 6.0600 6.3791 6.6209 6.8005 6.9337 7.0342 7.1132 7.1790 7.2365 7.2880 7.3343 7.3754 7.4113 1993-08-25 Wed 5.2875 5.6206 6.0267 6.3561 6.6067 6.7937 6.9333 7.0389 7.1219 7.1902 7.2489 7.3004 7.3454 7.3844 7.4175 1993-08-24 Tue 5.2978 5.6351 6.0441 6.3757 6.6278 6.8163 6.9574 7.0646 7.1487 7.2176 7.2762 7.3268 7.3704 7.4074 7.4380 1993-08-23 Mon 5.3082 5.6680 6.0644 6.3718 6.6025 6.7761 6.9080 7.0104 7.0927 7.1620 7.2220 7.2745 7.3200 7.3586 7.3904 1993-08-20 Fri 5.3328 5.6870 6.0821 6.3900 6.6207 6.7933 6.9235 7.0240 7.1047 7.1725 7.2316 7.2833 7.3282 7.3662 7.3973 1993-08-19 Thu 5.3455 5.6950 6.0786 6.3758 6.6000 6.7700 6.9004 7.0029 7.0864 7.1573 7.2192 7.2733 7.3199 7.3591 7.3908 1993-08-18 Wed 5.3224 5.6404 6.0231 6.3253 6.5517 6.7202 6.8471 6.9458 7.0264 7.0955 7.1566 7.2107 7.2576 7.2971 7.3290 1993-08-17 Tue 5.2890 5.5977 5.9753 6.2777 6.5074 6.6804 6.8119 6.9148 6.9991 7.0719 7.1366 7.1943 7.2448 7.2878 7.3231 1993-08-16 Mon 5.2888 5.5897 5.9706 6.2842 6.5282 6.7158 6.8600 6.9730 7.0649 7.1425 7.2098 7.2682 7.3178 7.3588 7.3914 1993-08-13 Fri 5.2687 5.5897 5.9741 6.2835 6.5208 6.7013 6.8391 6.9469 7.0351 7.1106 7.1773 7.2364 7.2880 7.3321 7.3689 1993-08-12 Thu 5.3001 5.5978 5.9834 6.3080 6.5657 6.7665 6.9221 7.0436 7.1410 7.2218 7.2904 7.3487 7.3976 7.4377 7.4695 1993-08-11 Wed 5.2692 5.5754 5.9564 6.2731 6.5216 6.7133 6.8608 6.9762 7.0697 7.1488 7.2179 7.2786 7.3316 7.3770 7.4150 1993-08-10 Tue 5.3232 5.6475 6.0457 6.3768 6.6366 6.8362 6.9882 7.1051 7.1978 7.2748 7.3409 7.3985 7.4485 7.4913 7.5271 1993-08-09 Mon 5.3299 5.6669 6.0675 6.4026 6.6688 6.8765 7.0368 7.1609 7.2588 7.3381 7.4037 7.4580 7.5023 7.5376 7.5647 1993-08-06 Fri 5.3066 5.6307 6.0426 6.3919 6.6680 6.8807 7.0427 7.1671 7.2651 7.3457 7.4143 7.4737 7.5252 7.5697 7.6078 1993-08-05 Thu 5.3255 5.6679 6.0906 6.4506 6.7383 6.9622 7.1336 7.2654 7.3691 7.4537 7.5252 7.5868 7.6402 7.6865 7.7266 1993-08-04 Wed 5.3261 5.6863 6.1232 6.4889 6.7782 7.0013 7.1712 7.3013 7.4036 7.4875 7.5588 7.6204 7.6740 7.7204 7.7605 1993-08-03 Tue 5.3052 5.6541 6.0843 6.4533 6.7520 6.9869 7.1680 7.3072 7.4161 7.5039 7.5769 7.6387 7.6915 7.7368 7.7754 1993-08-02 Mon 5.2950 5.6686 6.1354 6.5318 6.8468 7.0887 7.2703 7.4062 7.5096 7.5912 7.6581 7.7143 7.7623 7.8034 7.8387 1993-07-30 Fri 5.2828 5.6736 6.1443 6.5373 6.8468 7.0838 7.2616 7.3950 7.4969 7.5778 7.6444 7.7008 7.7490 7.7906 7.8265 1993-07-29 Thu 5.3804 5.7977 6.2649 6.6473 6.9483 7.1798 7.3538 7.4838 7.5822 7.6593 7.7221 7.7746 7.8193 7.8578 7.8909 1993-07-28 Wed 5.3796 5.8399 6.3066 6.6848 6.9847 7.2181 7.3957 7.5295 7.6309 7.7098 7.7730 7.8248 7.8679 7.9041 7.9346 1993-07-27 Tue 5.5425 5.9733 6.4240 6.7959 7.0935 7.3254 7.5004 7.6296 7.7249 7.7963 7.8514 7.8948 7.9295 7.9577 7.9807 1993-07-26 Mon 5.5435 5.9719 6.4177 6.7829 7.0726 7.2965 7.4645 7.5883 7.6801 7.7500 7.8051 7.8500 7.8876 7.9195 7.9472 1993-07-23 Fri 5.5655 6.0191 6.4610 6.8161 7.0953 7.3105 7.4718 7.5913 7.6806 7.7495 7.8050 7.8512 7.8906 7.9248 7.9548 1993-07-22 Thu 5.5909 6.0382 6.4738 6.8182 7.0871 7.2944 7.4506 7.5672 7.6550 7.7234 7.7789 7.8255 7.8655 7.9006 7.9318 1993-07-21 Wed 5.6379 6.0851 6.5171 6.8572 7.1211 7.3229 7.4736 7.5850 7.6681 7.7322 7.7838 7.8267 7.8634 7.8953 7.9236 1993-07-20 Tue 5.5581 5.9714 6.4009 6.7530 7.0320 7.2470 7.4076 7.5260 7.6145 7.6833 7.7397 7.7880 7.8305 7.8686 7.9031 1993-07-19 Mon 5.5546 5.9562 6.3799 6.7326 7.0156 7.2365 7.4040 7.5293 7.6241 7.6981 7.7586 7.8097 7.8540 7.8932 7.9282 1993-07-16 Fri 5.5077 5.8974 6.3269 6.6891 6.9785 7.2029 7.3730 7.5010 7.5989 7.6765 7.7407 7.7956 7.8437 7.8865 7.9249 1993-07-15 Thu 5.4872 5.8711 6.2922 6.6448 6.9268 7.1477 7.3184 7.4509 7.5562 7.6433 7.7184 7.7849 7.8446 7.8988 7.9483 1993-07-14 Wed 5.5040 5.9028 6.3205 6.6662 6.9429 7.1610 7.3308 7.4634 7.5688 7.6558 7.7302 7.7954 7.8536 7.9060 7.9534 1993-07-13 Tue 5.5399 5.9526 6.3806 6.7364 7.0222 7.2486 7.4262 7.5652 7.6756 7.7653 7.8403 7.9042 7.9592 8.0072 8.0491 1993-07-12 Mon 5.4966 5.8926 6.3184 6.6810 6.9768 7.2135 7.4000 7.5461 7.6617 7.7552 7.8328 7.8986 7.9550 8.0040 8.0470 1993-07-09 Fri 5.4751 5.8866 6.3234 6.6901 6.9876 7.2257 7.4140 7.5625 7.6808 7.7774 7.8581 7.9269 7.9863 8.0379 8.0832 1993-07-08 Thu 5.4827 5.9011 6.3411 6.7073 7.0040 7.2425 7.4323 7.5829 7.7035 7.8020 7.8841 7.9533 8.0122 8.0625 8.1058 1993-07-07 Wed 5.4728 5.8995 6.3514 6.7239 7.0223 7.2599 7.4475 7.5957 7.7140 7.8105 7.8909 7.9590 8.0170 8.0667 8.1096 1993-07-06 Tue 5.4584 5.8837 6.3307 6.7037 7.0041 7.2432 7.4315 7.5792 7.6964 7.7913 7.8701 7.9365 7.9931 8.0417 8.0836 1993-07-05 Mon 5.4669 5.9141 6.3753 6.7522 7.0524 7.2903 7.4774 7.6247 7.7419 7.8370 7.9158 7.9822 8.0385 8.0865 8.1276 1993-07-02 Fri 5.4662 5.9391 6.4149 6.7964 7.0973 7.3337 7.5177 7.6607 7.7728 7.8624 7.9356 7.9964 8.0475 8.0908 8.1278 1993-07-01 Thu 5.4904 5.9826 6.4538 6.8277 7.1233 7.3567 7.5390 7.6807 7.7914 7.8794 7.9506 8.0091 8.0575 8.0979 8.1318 1993-06-30 Wed 5.5190 6.0370 6.5056 6.8687 7.1514 7.3724 7.5442 7.6772 7.7809 7.8629 7.9290 7.9834 8.0289 8.0677 8.1012 1993-06-29 Tue 5.5571 6.0870 6.5561 6.9120 7.1871 7.4037 7.5748 7.7103 7.8183 7.9053 7.9762 8.0347 8.0834 8.1244 8.1592 1993-06-28 Mon 5.5559 6.0944 6.5611 6.9113 7.1796 7.3893 7.5541 7.6838 7.7864 7.8683 7.9345 7.9885 8.0330 8.0702 8.1016 1993-06-25 Fri 5.5624 6.1283 6.6045 6.9586 7.2286 7.4394 7.6052 7.7361 7.8403 7.9243 7.9929 8.0497 8.0971 8.1371 8.1713 1993-06-24 Thu 5.5429 6.0973 6.5720 6.9278 7.2007 7.4147 7.5838 7.7179 7.8252 7.9123 7.9843 8.0448 8.0963 8.1409 8.1800 1993-06-23 Wed 5.5724 6.1116 6.5937 6.9630 7.2466 7.4676 7.6406 7.7765 7.8839 7.9698 8.0395 8.0971 8.1454 8.1869 8.2232 1993-06-22 Tue 5.5607 6.1066 6.5979 6.9712 7.2580 7.4824 7.6591 7.7990 7.9100 7.9991 8.0713 8.1304 8.1797 8.2214 8.2573 1993-06-21 Mon 5.