E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 1 year yield 25 Column (2) : 2 year yield 26 Column (3) : 3 year yield 27 Column (4) : 4 year yield 28 Column (5) : 5 year yield 29 Column (6) : 6 year yield 30 Column (7) : 7 year yield 31 Column (8) : 8 year yield 32 Column (9) : 9 year yield 33 Column (10) : 10 year yield 34 Column (11) : 11 year yield 35 Column (12) : 12 year yield 36 Column (13) : 13 year yield 37 Column (14) : 14 year yield 38 Column (15) : 15 year yield 39 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - Government debt - Yearly 1y to 15y - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          1y |          2y |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|
2008-04-11  Fri        4.2801        3.9048        3.8861        3.9582        4.0519        4.1492        4.2445        4.3352        4.4189        4.4931        4.5559        4.6064        4.6438        4.6685        4.6814 
2008-04-10  Thu        4.3083        3.9531        3.9383        4.0132        4.1100        4.2102        4.3082        4.4010        4.4860        4.5612        4.6245        4.6749        4.7121        4.7362        4.7483 
2008-04-09  Wed        4.3392        3.9906        3.9779        4.0547        4.1532        4.2546        4.3528        4.4449        4.5285        4.6015        4.6623        4.7100        4.7443        4.7658        4.7755 
2008-04-08  Tue        4.3510        3.9974        3.9784        4.0485        4.1411        4.2378        4.3329        4.4235        4.5069        4.5805        4.6425        4.6917        4.7275        4.7502        4.7610 
2008-04-07  Mon        4.3771        4.0108        3.9883        4.0572        4.1487        4.2442        4.3380        4.4269        4.5084        4.5803        4.6407        4.6887        4.7239        4.7467        4.7580 
2008-04-04  Fri        4.3534        3.9570        3.9284        3.9968        4.0892        4.1858        4.2806        4.3705        4.4529        4.5255        4.5867        4.6353        4.6711        4.6944        4.7062 
2008-04-03  Thu        4.3776        3.9766        3.9415        4.0029        4.0897        4.1826        4.2753        4.3643        4.4468        4.5200        4.5820        4.6314        4.6680        4.6920        4.7043 
2008-04-02  Wed        4.4121        4.0048        3.9522        3.9986        4.0758        4.1635        4.2539        4.3424        4.4250        4.4986        4.5607        4.6101        4.6462        4.6693        4.6806 
2008-04-01  Tue        4.4029        3.9928        3.9427        3.9927        4.0733        4.1644        4.2581        4.3498        4.4358        4.5127        4.5781        4.6306        4.6697        4.6955        4.7091 
2008-03-31  Mon        4.3116        3.8528        3.8065        3.8656        3.9541        4.0514        4.1508        4.2483        4.3404        4.4240        4.4963        4.5558        4.6016        4.6337        4.6529 
2008-03-28  Fri        4.4442        4.0055        3.9392        3.9787        4.0516        4.1366        4.2258        4.3145        4.3985        4.4743        4.5394        4.5923        4.6322        4.6593        4.6742 
2008-03-27  Thu        4.5242        4.1109        4.0462        4.0829        4.1517        4.2322        4.3165        4.3998        4.4780        4.5479        4.6072        4.6546        4.6894        4.7121        4.7232 
2008-03-26  Wed        4.5010        4.0499        3.9881        4.0325        4.1062        4.1880        4.2709        4.3510        4.4250        4.4903        4.5453        4.5890        4.6209        4.6416        4.6517 
2008-03-25  Tue        4.4766        4.0343        3.9812        4.0312        4.1075        4.1898        4.2720        4.3507        4.4232        4.4872        4.5412        4.5843        4.6163        4.6373        4.6482 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        4.2894        3.7691        3.7322        3.8139        3.9184        4.0222        4.1197        4.2091        4.2892        4.3591        4.4181        4.4659        4.5025        4.5283        4.5442 
2008-03-19  Wed        4.2285        3.7078        3.6811        3.7799        3.9030        4.0231        4.1331        4.2308        4.3156        4.3873        4.4463        4.4931        4.5284        4.5532        4.5685 
2008-03-18  Tue        4.2509        3.7576        3.7409        3.8432        3.9671        4.0862        4.1937        4.2878        4.3681        4.4347        4.4884        4.5297        4.5597        4.5794        4.5900 
2008-03-17  Mon        4.1786        3.6768        3.6786        3.7965        3.9299        4.0530        4.1601        4.2509        4.3265        4.3885        4.4381        4.4767        4.5052        4.5246        4.5361 
2008-03-14  Fri        4.3470        3.8264        3.8042        3.9015        4.0173        4.1249        4.2181        4.2965        4.3611        4.4135        4.4550        4.4866        4.5094        4.5241        4.5318 
2008-03-13  Thu        4.3421        3.8673        3.8516        3.9424        4.0500        4.1511        4.2402        4.3162        4.3796        4.4314        4.4726        4.5041        4.5269        4.5416        4.5493 
2008-03-12  Wed        4.4021        3.9651        3.9518        4.0376        4.1388        4.2335        4.3163        4.3862        4.4437        4.4896        4.5251        4.5512        4.5686        4.5783        4.5813 
2008-03-11  Tue        4.2549        3.7665        3.7755        3.8928        4.0222        4.1394        4.2387        4.3201        4.3850        4.4352        4.4727        4.4991        4.5158        4.5242        4.5257 
2008-03-10  Mon        4.2073        3.6701        3.6743        3.7971        3.9339        4.0579        4.1630        4.2493        4.3184        4.3723        4.4133        4.4430        4.4630        4.4745        4.4790 
2008-03-07  Fri        4.2589        3.7506        3.7497        3.8626        3.9903        4.1068        4.2061        4.2877        4.3531        4.4041        4.4427        4.4704        4.4886        4.4988        4.5020 
2008-03-06  Thu        4.3453        3.8695        3.8613        3.9613        4.0774        4.1847        4.2768        4.3528        4.4134        4.4602        4.4951        4.5194        4.5345        4.5417        4.5423 
2008-03-05  Wed        4.4139        4.0047        4.0016        4.0932        4.1988        4.2961        4.3795        4.4479        4.5021        4.5434        4.5734        4.5934        4.6048        4.6087        4.6063 
2008-03-04  Tue        4.3982        3.9782        3.9638        4.0463        4.1448        4.2367        4.3158        4.3809        4.4324        4.4716        4.5001        4.5190        4.5296        4.5331        4.5305 
2008-03-03  Mon        4.4007        4.0148        4.0066        4.0881        4.1845        4.2745        4.3522        4.4159        4.4659        4.5037        4.5305        4.5479        4.5570        4.5592        4.5556 
2008-02-29  Fri        4.4211        4.0263        4.0165        4.0998        4.1991        4.2923        4.3726        4.4381        4.4893        4.5274        4.5543        4.5714        4.5802        4.5821        4.5781 
2008-02-28  Thu        4.5113        4.1626        4.1596        4.2419        4.3388        4.4296        4.5076        4.5710        4.6201        4.6560        4.6804        4.6950        4.7012        4.7003        4.6936 
2008-02-27  Wed        4.5697        4.2609        4.2658        4.3484        4.4437        4.5324        4.6083        4.6696        4.7165        4.7502        4.7725        4.7850        4.7891        4.7862        4.7776 
2008-02-26  Tue        4.5708        4.2635        4.2695        4.3488        4.4387        4.5216        4.5923        4.6497        4.6941        4.7267        4.7490        4.7624        4.7682        4.7677        4.7620 
2008-02-25  Mon        4.5747        4.2712        4.2775        4.3570        4.4477        4.5316        4.6035        4.6618        4.7069        4.7397        4.7619        4.7748        4.7799        4.7784        4.7717 
2008-02-22  Fri        4.5537        4.2403        4.2423        4.3197        4.4094        4.4928        4.5645        4.6228        4.6679        4.7008        4.7231        4.7362        4.7415        4.7403        4.7339 
2008-02-21  Thu        4.5691        4.2377        4.2359        4.3138        4.4047        4.4891        4.5613        4.6199        4.6650        4.6979        4.7202        4.7332        4.7386        4.7375        4.7312 
2008-02-20  Wed        4.5115        4.1910        4.1975        4.2838        4.3829        4.4746        4.5527        4.6157        4.6641        4.6995        4.7238        4.7386        4.7455        4.7460        4.7414 
2008-02-19  Tue        4.5028        4.1835        4.1868        4.2669        4.3591        4.4445        4.5176        4.5769        4.6230        4.6573        4.6814        4.6968        4.7049        4.7070        4.7041 
2008-02-18  Mon        4.4973        4.1851        4.1939        4.2772        4.3713        4.4578        4.5312        4.5906        4.6366        4.6706        4.6943        4.7093        4.7172        4.7189        4.7159 
2008-02-15  Fri        4.4867        4.1411        4.1442        4.2280        4.3235        4.4111        4.4853        4.5449        4.5909        4.6248        4.6484        4.6633        4.6711        4.6728        4.6698 
2008-02-14  Thu        4.5341        4.2160        4.2131        4.2857        4.3711        4.4505        4.5185        4.5737        4.6165        4.6483        4.6705        4.6845        4.6916        4.6929        4.6896 
2008-02-13  Wed        4.5474        4.2305        4.2251        4.2933        4.3742        4.4497        4.5145        4.5670        4.6073        4.6362        4.6552        4.6659        4.6697        4.6679        4.6618 
2008-02-12  Tue        4.5128        4.2196        4.2209        4.2927        4.3766        4.4551        4.5223        4.5767        4.6182        4.6479        4.6671        4.6775        4.6806        4.6779        4.6707 
2008-02-11  Mon        4.4449        4.0923        4.0836        4.1566        4.2438        4.3249        4.3940        4.4496        4.4920        4.5225        4.5426        4.5542        4.5588        4.5577        4.5522 
2008-02-08  Fri        4.3788        4.0262        4.0190        4.0934        4.1823        4.2652        4.3359        4.3930        4.4367        4.4683        4.4896        4.5021        4.5074        4.5070        4.5021 
2008-02-07  Thu        4.3830        4.0285        4.0203        4.0931        4.1799        4.2606        4.3293        4.3847        4.4273        4.4581        4.4790        4.4915        4.4971        4.4970        4.4926 
2008-02-06  Wed        4.4310        4.0932        4.0825        4.1494        4.2303        4.3060        4.3707        4.4229        4.4628        4.4915        4.5105        4.5214        4.5254        4.5238        4.5180 
2008-02-05  Tue        4.4824        4.1313        4.1024        4.1518        4.2169        4.2792        4.3327        4.3760        4.4091        4.4328        4.4484        4.4569        4.4595        4.4573        4.4511 
2008-02-04  Mon        4.5294        4.2316        4.2096        4.2568        4.3188        4.3783        4.4298        4.4714        4.5028        4.5246        4.5379        4.5438        4.5435        4.5379        4.5283 
2008-02-01  Fri        4.5175        4.2066        4.1797        4.2241        4.2841        4.3422        4.3927        4.4339        4.4653        4.4875        4.5015        4.5083        4.5090        4.5044        4.4958 
2008-01-31  Thu        4.5382        4.2356        4.2044        4.2424        4.2964        4.3499        4.3970        4.4359        4.4661        4.4877        4.5015        4.5083        4.5091        4.5047        4.4963 
2008-01-30  Wed        4.6361        4.3639        4.3309        4.3602        4.4047        4.4497        4.4900        4.5237        4.5498        4.5684        4.5798        4.5846        4.5835        4.5774        4.5672 
2008-01-29  Tue        4.6478        4.3868        4.3548        4.3828        4.4257        4.4692        4.5084        4.5411        4.5666        4.5847        4.5958        4.6005        4.5994        4.5934        4.5833 
2008-01-28  Mon        4.5971        4.2999        4.2604        4.2874        4.3306        4.3744        4.4137        4.4464        4.4719        4.4901        4.5015        4.5067        4.5063        4.5011        4.4922 
2008-01-25  Fri        4.6381        4.3570        4.3237        4.3507        4.3900        4.4282        4.4618        4.4897        4.5115        4.5272        4.5371        4.5415        4.5410        4.5361        4.5276 
2008-01-24  Thu        4.5631        4.3036        4.2838        4.3224        4.3724        4.4200        4.4614        4.4954        4.5218        4.5408        4.5531        4.5592        4.5598        4.5559        4.5482 
2008-01-23  Wed        4.4598        4.1659        4.1460        4.1919        4.2499        4.3043        4.3510        4.3889        4.4183        4.4397        4.4540        4.4620        4.4645        4.4625        4.4567 
2008-01-22  Tue        4.4705        4.2273        4.2199        4.2684        4.3265        4.3806        4.4269        4.4644        4.4932        4.5138        4.5269        4.5333        4.5339        4.5296        4.5214 
2008-01-21  Mon        4.5143        4.1719        4.1330        4.1661        4.2134        4.2590        4.2985        4.3311        4.3568        4.3759        4.3888        4.3961        4.3984        4.3962        4.3905 
2008-01-18  Fri        4.6002        4.2576        4.2153        4.2455        4.2903        4.3336        4.3712        4.4021        4.4261        4.4436        4.4549        4.4606        4.4612        4.4573        4.4498 
2008-01-17  Thu        4.5859        4.2497        4.2075        4.2357        4.2778        4.3184        4.3533        4.3820        4.4044        4.4208        4.4316        4.4374        4.4385        4.4355        4.4291 
2008-01-16  Wed        4.5394        4.2100        4.1695        4.1987        4.2418        4.2833        4.3193        4.3489        4.3723        4.3897        4.4017        4.4087        4.4113        4.4099        4.4051 
2008-01-15  Tue        4.5416        4.1904        4.1543        4.1929        4.2450        4.2936        4.3344        4.3669        4.3919        4.4103        4.4228        4.4303        4.4335        4.4330        4.4293 
2008-01-14  Mon        4.5318        4.1749        4.1436        4.1901        4.2502        4.3055        4.3512        4.3871        4.4141        4.4335        4.4466        4.4545        4.4578        4.4575        4.4542 
2008-01-11  Fri        4.6178        4.2277        4.1909        4.2346        4.2897        4.3381        4.3765        4.4054        4.4264        4.4409        4.4503        4.4555        4.4571        4.4557        4.4517 
2008-01-10  Thu        4.5885        4.2278        4.1925        4.2322        4.2821        4.3255        4.3592        4.3841        4.4017        4.4132        4.4201        4.4230        4.4226        4.4194        4.4137 
2008-01-09  Wed        4.5996        4.2246        4.1914        4.2344        4.2859        4.3295        4.3626        4.3863        4.4025        4.4127        4.4185        4.4207        4.4200        4.4169        4.4117 
2008-01-08  Tue        4.6463        4.2792        4.2487        4.2923        4.3438        4.3869        4.4193        4.4419        4.4568        4.4654        4.4694        4.4696        4.4668        4.4616        4.4543 
2008-01-07  Mon        4.6362        4.2405        4.2064        4.2512        4.3043        4.3483        4.3808        4.4032        4.4173        4.4251        4.4281        4.4274        4.4237        4.4176        4.4096 
2008-01-04  Fri        4.6648        4.2465        4.2096        4.2549        4.3079        4.3509        4.3819        4.4025        4.4151        4.4215        4.4232        4.4214        4.4169        4.4102        4.4016 
2008-01-03  Thu        4.6654        4.2802        4.2517        4.2995        4.3533        4.3966        4.4275        4.4477        4.4596        4.4651        4.4659        4.4630        4.4573        4.4494        4.4397 
2008-01-02  Wed        4.7135        4.2875        4.2550        4.3031        4.3560        4.3973        4.4259        4.4439        4.4538        4.4577        4.4572        4.4535        4.4472        4.4388        4.4288 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        4.7536        4.3384        4.3088        4.3590        4.4137        4.4564        4.4857        4.5036        4.5127        4.5151        4.5123        4.5058        4.4963        4.4844        4.4708 
2007-12-28  Fri        4.7800        4.3874        4.3618        4.4108        4.4631        4.5035        4.5309        4.5476        4.5559        4.5581        4.5555        4.5494        4.5405        4.5295        4.5166 
2007-12-27  Thu        4.8139        4.4549        4.4373        4.4878        4.5401        4.5801        4.6071        4.6235        4.6314        4.6330        4.6297        4.6227        4.6128        4.6007        4.5868 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        4.8146        4.4435        4.4208        4.4660        4.5128        4.5478        4.5708        4.5843        4.5905        4.5912        4.5878        4.5812        4.5720        4.5607        4.5477 
2007-12-21  Fri        4.8397        4.4885        4.4693        4.5148        4.5612        4.5958        4.6185        4.6317        4.6376        4.6381        4.6345        4.6277        4.6183        4.6068        4.5935 
2007-12-20  Thu        4.8293        4.4460        4.4191        4.4634        4.5100        4.5448        4.5675        4.5804        4.5859        4.5858        4.5815        4.5740        4.5638        4.5515        4.5375 
2007-12-19  Wed        4.8614        4.5296        4.5172        4.5656        4.6132        4.6481        4.6704        4.6827        4.6874        4.6861        4.6804        4.6710        4.6588        4.6442        4.6276 
2007-12-18  Tue        4.9356        4.6065        4.5938        4.6408        4.6866        4.7195        4.7401        4.7507        4.7537        4.7507        4.7428        4.7309        4.7156        4.6975        4.6770 
2007-12-17  Mon        4.9482        4.6116        4.5979        4.6448        4.6904        4.7230        4.7433        4.7539        4.7570        4.7542        4.7466        4.7349        4.7198        4.7017        4.6812 
2007-12-14  Fri        4.9605        4.6463        4.6377        4.6852        4.7301        4.7620        4.7819        4.7924        4.7956        4.7931        4.7858        4.7744        4.7595        4.7416        4.7211 
2007-12-13  Thu        4.9445        4.6106        4.6004        4.6499        4.6974        4.7317        4.7535        4.7658        4.7707        4.7697        4.7637        4.7534        4.7394        4.7222        4.7022 
2007-12-12  Wed        4.9583        4.6345        4.6252        4.6763        4.7267        4.7644        4.7895        4.8046        4.8117        4.8123        4.8075        4.7982        4.7848        4.7680        4.7485 
2007-12-11  Tue        4.8938        4.4852        4.4644        4.5201        4.5772        4.6205        4.6499        4.6679        4.6774        4.6800        4.6773        4.6701        4.6591        4.6450        4.6284 
2007-12-10  Mon        4.8917        4.5194        4.5067        4.5619        4.6165        4.6571        4.6843        4.7009        4.7095        4.7118        4.7091        4.7023        4.6920        4.6787        4.6629 
2007-12-07  Fri        4.8911        4.5038        4.4764        4.5212        4.5683        4.6038        4.6275        4.6422        4.6501        4.6529        4.6515        4.6466        4.6385        4.6276        4.6143 
2007-12-06  Thu        4.8468        4.4318        4.3905        4.4301        4.4755        4.5105        4.5345        4.5497        4.5586        4.5626        4.5627        4.5594        4.5532        4.5443        4.5331 
2007-12-05  Wed        4.8371        4.3872        4.3368        4.3736        4.4174        4.4511        4.4739        4.4884        4.4970        4.5012        4.5021        4.5001        4.4955        4.4885        4.4792 
2007-12-04  Tue        4.9199        4.4544        4.3966        4.4281        4.4671        4.4964        4.5153        4.5264        4.5323        4.5344        4.5338        4.5307        4.5254        4.5179        4.5085 
2007-12-03  Mon        4.9440        4.5072        4.4558        4.4880        4.5260        4.5540        4.5715        4.5813        4.5859        4.5869        4.5852        4.5810        4.5745        4.5659        4.5552 
2007-11-30  Fri        4.9651        4.5418        4.4959        4.5313        4.5718        4.6016        4.6204        4.6308        4.6355        4.6360        4.6333        4.6278        4.6199        4.6097        4.5974 
2007-11-29  Thu        4.9465        4.4787        4.4214        4.4567        4.5000        4.5329        4.5542        4.5667        4.5728        4.5744        4.5725        4.5679        4.5608        4.5514        4.5400 
2007-11-28  Wed        5.0061        4.6030        4.5574        4.5888        4.6242        4.6487        4.6626        4.6687        4.6694        4.6662        4.6602        4.6516        4.6408        4.6279        4.6130 
2007-11-27  Tue        4.9075        4.4694        4.4293        4.4729        4.5191        4.5519        4.5716        4.5818        4.5856        4.5848        4.5807        4.5740        4.5651        4.5542        4.5416 
2007-11-26  Mon        4.8794        4.4036        4.3624        4.4153        4.4717        4.5130        4.5390        4.5535        4.5597        4.5601        4.5562        4.5492        4.5396        4.5279        4.5145 
2007-11-23  Fri        4.8590        4.3838        4.3476        4.4068        4.4698        4.5171        4.5481        4.5661        4.5746        4.5761        4.5726        4.5652        4.5548        4.5421        4.5275 
2007-11-22  Thu        4.8674        4.3842        4.3319        4.3776        4.4312        4.4724        4.4997        4.5158        4.5233        4.5247        4.5213        4.5144        4.5047        4.4925        4.4786 
2007-11-21  Wed        4.9104        4.4412        4.3865        4.4264        4.4747        4.5120        4.5367        4.5510        4.5574        4.5580        4.5542        4.5468        4.5366        4.5240        4.5096 
2007-11-20  Tue        4.9414        4.5145        4.4633        4.4979        4.5404        4.5731        4.5944        4.6062        4.6108        4.6099        4.6046        4.5958        4.5841        4.5701        4.5540 
2007-11-19  Mon        4.9618        4.5175        4.4580        4.4883        4.5283        4.5593        4.5793        4.5901        4.5936        4.5915        4.5851        4.5754        4.5628        4.5480        4.5313 
2007-11-16  Fri        4.9694        4.5429        4.4857        4.5152        4.5539        4.5837        4.6026        4.6123        4.6147        4.6116        4.6041        4.5933        4.5797        4.5638        4.5462 
2007-11-15  Thu        5.0150        4.6156        4.5552        4.5774        4.6097        4.6345        4.6496        4.6561        4.6561        4.6509        4.6418        4.6295        4.6147        4.5978        4.5791 
2007-11-14  Wed        5.0808        4.7036        4.6424        4.6567        4.6808        4.6993        4.7097        4.7130        4.7107        4.7040        4.6937        4.6806        4.6649        4.6472        4.6278 
2007-11-13  Tue        5.1048        4.7375        4.6735        4.6824        4.7012        4.7151        4.7221        4.7229        4.7188        4.7107        4.6994        4.6854        4.6691        4.6508        4.6309 
2007-11-12  Mon        5.0945        4.7431        4.6826        4.6914        4.7094        4.7226        4.7289        4.7292        4.7246        4.7159        4.7041        4.6895        4.6725        4.6537        4.6331 
2007-11-09  Fri        5.0974        4.7437        4.6749        4.6771        4.6911        4.7023        4.7078        4.7080        4.7038        4.6958        4.6846        4.6707        4.6546        4.6364        4.6166 
2007-11-08  Thu        5.1483        4.8197        4.7502        4.7464        4.7539        4.7592        4.7601        4.7566        4.7493        4.7388        4.7253        4.7094        4.6912        4.6710        4.6492 
2007-11-07  Wed        5.1977        4.9025        4.8331        4.8208        4.8191        4.8165        4.8109        4.8024        4.7913        4.7777        4.7617        4.7436        4.7235        4.7016        4.6782 
2007-11-06  Tue        5.2340        4.9463        4.8764        4.8624        4.8595        4.8561        4.8500        4.8409        4.8292        4.8149        4.7980        4.7789        4.7577        4.7346        4.7100 
2007-11-05  Mon        5.2463        4.9582        4.8834        4.8643        4.8572        4.8507        4.8423        4.8317        4.8187        4.8033        4.7854        4.7653        4.7431        4.7191        4.6936 
2007-11-02  Fri        5.2962        4.9871        4.9020        4.8773        4.8663        4.8570        4.8464        4.8339        4.8194        4.8027        4.7836        4.7621        4.7386        4.7131        4.6862 
2007-11-01  Thu        5.3515        5.0570        4.9707        4.9429        4.9292        4.9176        4.9051        4.8911        4.8752        4.8569        4.8361        4.8129        4.7875        4.7602        4.7312 
2007-10-31  Wed        5.3320        5.0628        4.9825        4.9546        4.9395        4.9269        4.9140        4.9000        4.8844        4.8667        4.8466        4.8241        4.7993        4.7724        4.7439 
2007-10-30  Tue        5.2978        5.0083        4.9231        4.8950        4.8809        4.8694        4.8576        4.8446        4.8300        4.8132        4.7942        4.7729        4.7494        4.7241        4.6972 
2007-10-29  Mon        5.2591        4.9639        4.8816        4.8582        4.8490        4.8417        4.8332        4.8227        4.8098        4.7943        4.7762        4.7557        4.7330        4.7085        4.6826 
2007-10-26  Fri        5.2487        4.9593        4.8807        4.8597        4.8523        4.8463        4.8386        4.8286        4.8162        4.8011        4.7835        4.7635        4.7416        4.7181        4.6932 
2007-10-25  Thu        5.2668        4.9752        4.8941        4.8706        4.8600        4.8506        4.8397        4.8268        4.8118        4.7947        4.7755        4.7544        4.7316        4.7073        4.6818 
2007-10-24  Wed        5.2669        4.9728        4.8916        4.8672        4.8549        4.8433        4.8302        4.8153        4.7989        4.7807        4.7609        4.7394        4.7166        4.6924        4.6672 
2007-10-23  Tue        5.2882        5.0186        4.9448        4.9220        4.9090        4.8960        4.8814        4.8651        4.8474        4.8282        4.8076        4.7854        4.7620        4.7373        4.7116 
2007-10-22  Mon        5.2716        4.9935        4.9196        4.8988        4.8880        4.8769        4.8637        4.8486        4.8318        4.8134        4.7935        4.7720        4.7492        4.7252        4.7001 
2007-10-19  Fri        5.3224        5.0239        4.9419        4.9185        4.9069        4.8954        4.8817        4.8658        4.8480        4.8283        4.8068        4.7837        4.7592        4.7335        4.7068 
2007-10-18  Thu        5.3549        5.0828        5.0102        4.9908        4.9813        4.9712        4.9583        4.9429        4.9250        4.9049        4.8827        4.8585        4.8328        4.8056        4.7773 
2007-10-17  Wed        5.3956        5.1391        5.0727        5.0547        5.0447        5.0332        5.0187        5.0014        4.9817        4.9597        4.9355        4.9094        4.8816        4.8525        4.8223 
2007-10-16  Tue        5.4341        5.1830        5.1186        5.1011        5.0907        5.0784        5.0629        5.0447        5.0240        5.0010        4.9759        4.9488        4.9200        4.8898        4.8586 
2007-10-15  Mon        5.4717        5.2293        5.1613        5.1373        5.1201        5.1016        5.0810        5.0586        5.0347        5.0092        4.9819        4.9530        4.9226        4.8909        4.8582 
2007-10-12  Fri        5.4362        5.1987        5.1362        5.1165        5.1030        5.0876        5.0695        5.0490        5.0264        5.0015        4.9744        4.9452        4.9141        4.8814        4.8475 
2007-10-11  Thu        5.4227        5.1601        5.0869        5.0626        5.0468        5.0302        5.0113        4.9905        4.9678        4.9432        4.9166        4.8881        4.8580        4.8265        4.7939 
2007-10-10  Wed        5.4364        5.1693        5.0885        5.0553        5.0307        5.0062        4.9810        4.9553        4.9292        4.9026        4.8751        4.8466        4.8170        4.7862        4.7545 
2007-10-09  Tue        5.3428        5.0229        4.9386        4.9169        4.9067        4.8959        4.8823        4.8660        4.8473        4.8262        4.8029        4.7776        4.7504        4.7217        4.6918 
2007-10-08  Mon        5.3379        5.0315        4.9569        4.9450        4.9442        4.9415        4.9344        4.9229        4.9076        4.8888        4.8668        4.8421        4.8149        4.7858        4.7552 
2007-10-05  Fri        5.3188        5.0062        4.9416        4.9367        4.9403        4.9404        4.9350        4.9246        4.9098        4.8914        4.8696        4.8451        4.8183        4.7895        4.7592 
2007-10-04  Thu        5.2766        4.9928        4.9293        4.9234        4.9269        4.9276        4.9233        4.9143        4.9010        4.8840        4.8636        4.8405        4.8149        4.7875        4.7585 
2007-10-03  Wed        5.2217        4.9691        4.9233        4.9282        4.9392        4.9454        4.9451        4.9390        4.9278        4.9123        4.8932        4.8712        4.8467        4.8202        4.7922 
2007-10-02  Tue        5.2218        4.9746        4.9301        4.9338        4.9425        4.9463        4.9438        4.9358        4.9230        4.9065        4.8868        4.8646        4.8403        4.8143        4.7870 
2007-10-01  Mon        5.2116        4.9691        4.9315        4.9426        4.9581        4.9673        4.9687        4.9629        4.9510        4.9342        4.9132        4.8890        4.8622        4.8334        4.8032 
2007-09-28  Fri        5.2577        4.9994        4.9563        4.9655        4.9798        4.9879        4.9881        4.9811        4.9678        4.9495        4.9270        4.9011        4.8726        4.8422        4.8103 
2007-09-27  Thu        5.3170        5.0759        5.0304        5.0337        5.0425        5.0463        5.0432        5.0338        5.0189        4.9993        4.9759        4.9493        4.9202        4.8892        4.8568 
2007-09-26  Wed        5.3242        5.0612        5.0210        5.0272        5.0369        5.0407        5.0374        5.0278        5.0127        4.9931        4.9697        4.9432        4.9143        4.8835        4.8513 
2007-09-25  Tue        5.3140        5.0683        5.0152        5.0113        5.0144        5.0138        5.0076        4.9960        4.9796        4.9591        4.9352        4.9086        4.8796        4.8489        4.8170 
2007-09-24  Mon        5.3652        5.1518        5.0991        5.0869        5.0805        5.0716        5.0587        5.0419        5.0217        4.9983        4.9723        4.9439        4.9136        4.8818        4.8487 
2007-09-21  Fri        5.3733        5.1715        5.1199        5.1060        5.0973        5.0863        5.0716        5.0533        5.0318        5.0074        4.9804        4.9511        4.9198        4.8870        4.8529 
2007-09-20  Thu        5.3486        5.1322        5.0748        5.0579        5.0472        5.0348        5.0192        5.0005        4.9791        4.9553        4.9293        4.9014        4.8717        4.8405        4.8080 
2007-09-19  Wed        5.3322        5.0909        5.0305        5.0150        5.0054        4.9934        4.9777        4.9591        4.9382        4.9155        4.8912        4.8654        4.8383        4.8099        4.7804 
2007-09-18  Tue        5.3536        5.1075        5.0374        5.0107        4.9902        4.9683        4.9444        4.9192        4.8934        4.8672        4.8407        4.8136        4.7857        4.7571        4.7276 
2007-09-17  Mon        5.2961        4.9889        4.9100        4.8918        4.8824        4.8694        4.8513        4.8294        4.8053        4.7802        4.7545        4.7285        4.7021        4.6752        4.6478 
2007-09-14  Fri        5.2962        4.9975        4.9272        4.9123        4.9034        4.8896        4.8702        4.8467        4.8212        4.7946        4.7677        4.7406        4.7132        4.6855        4.6573 
2007-09-13  Thu        5.3273        5.0689        5.0031        4.9843        4.9705        4.9522        4.9291        4.9029        4.8751        4.8468        4.8182        4.7896        4.7607        4.7315        4.7017 
2007-09-12  Wed        5.2749        4.9813        4.9153        4.9083        4.9091        4.9048        4.8934        4.8760        4.8544        4.8298        4.8032        4.7749        4.7455        4.7149        4.6834 
2007-09-11  Tue        5.2998        4.9921        4.9175        4.9065        4.9064        4.9028        4.8926        4.8765        4.8556        4.8312        4.8043        4.7755        4.7453        4.7139        4.6818 
2007-09-10  Mon        5.3425        5.0573        4.9780        4.9537        4.9389        4.9217        4.9000        4.8747        4.8467        4.8172        4.7867        4.7555        4.7237        4.6914        4.6587 
2007-09-07  Fri        5.4144        5.1343        5.0513        5.0218        5.0016        4.9795        4.9534        4.9242        4.8930        4.8608        4.8280        4.7948        4.7614        4.7277        4.6937 
2007-09-06  Thu        5.4925        5.2306        5.1475        5.1133        5.0873        5.0595        5.0284        4.9947        4.9597        4.9242        4.8886        4.8529        4.8172        4.7814        4.7454 
2007-09-05  Wed        5.5523        5.2789        5.1882        5.1486        5.1181        5.0864        5.0518        5.0152        4.9777        4.9400        4.9024        4.8650        4.8277        4.7905        4.7532 
2007-09-04  Tue        5.5927        5.3369        5.2484        5.2061        5.1721        5.1369        5.0995        5.0605        5.0211        4.9819        4.9430        4.9044        4.8661        4.8278        4.7895 
2007-09-03  Mon        5.5867        5.3272        5.2375        5.1958        5.1629        5.1289        5.0924        5.0540        5.0147        4.9751        4.9357        4.8965        4.8574        4.8183        4.7793 
2007-08-31  Fri        5.5511        5.2859        5.1949        5.1534        5.1209        5.0874        5.0511        5.0130        4.9739        4.9347        4.8955        4.8566        4.8178        4.7790        4.7402 
2007-08-30  Thu        5.5660        5.2841        5.1827        5.1388        5.1072        5.0756        5.0414        5.0050        4.9671        4.9285        4.8897        4.8507        4.8117        4.7726        4.7334 
2007-08-29  Wed        5.5386        5.2803        5.1913        5.1508        5.1194        5.0869        5.0514        5.0137        4.9747        4.9350        4.8952        4.8552        4.8152        4.7752        4.7351 
2007-08-28  Tue        5.5673        5.3108        5.2228        5.1856        5.1585        5.1300        5.0978        5.0621        5.0238        4.9837        4.9425        4.9005        4.8579        4.8150        4.7719 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        5.5698        5.3324        5.2492        5.2127        5.1854        5.1567        5.1242        5.0882        5.0496        5.0093        4.9680        4.9259        4.8834        4.8405        4.7974 
2007-08-23  Thu        5.5924        5.3355        5.2438        5.2044        5.1758        5.1463        5.1132        5.0767        5.0376        4.9968        4.9551        4.9126        4.8697        4.8266        4.7833 
2007-08-22  Wed        5.5603        5.3363        5.2598        5.2266        5.2013        5.1740        5.1425        5.1071        5.0688        5.0286        4.9870        4.9444        4.9013        4.8578        4.8140 
2007-08-21  Tue        5.5236        5.2489        5.1562        5.1199        5.0963        5.0725        5.0450        5.0135        4.9788        4.9418        4.9031        4.8632        4.8225        4.7811        4.7394 
2007-08-20  Mon        5.5805        5.3314        5.2420        5.2019        5.1731        5.1442        5.1124        5.0772        5.0394        4.9996        4.9584        4.9161        4.8730        4.8292        4.7851 
2007-08-17  Fri        5.5700        5.3153        5.2277        5.1915        5.1669        5.1420        5.1137        5.0814        5.0459        5.0079        4.9680        4.9268        4.8846        4.8416        4.7981 
2007-08-16  Thu        5.5866        5.3402        5.2525        5.2134        5.1850        5.1563        5.1245        5.0894        5.0517        5.0122        4.9715        4.9299        4.8875        4.8447        4.8015 
2007-08-15  Wed        5.6504        5.4090        5.3207        5.2776        5.2434        5.2079        5.1690        5.1274        5.0842        5.0409        4.9980        4.9557        4.9137        4.8717        4.8295 
2007-08-14  Tue        5.6979        5.4683        5.3809        5.3359        5.2988        5.2602        5.2183        5.1740        5.1286        5.0834        5.0391        4.9955        4.9524        4.9094        4.8662 
2007-08-13  Mon        5.7613        5.5451        5.4564        5.4064        5.3641        5.3211        5.2760        5.2294        5.1824        5.1362        5.0909        5.0465        5.0025        4.9586        4.9143 
2007-08-10  Fri        5.7454        5.5259        5.4380        5.3903        5.3505        5.3098        5.2665        5.2213        5.1754        5.1298        5.0850        5.0409        4.9971        4.9533        4.9091 
2007-08-09  Thu        5.8038        5.5896        5.4965        5.4421        5.3961        5.3501        5.3024        5.2534        5.2042        5.1558        5.1085        5.0623        5.0166        4.9711        4.9255 
2007-08-08  Wed        5.8124        5.6330        5.5498        5.4963        5.4481        5.3989        5.3477        5.2954        5.2431        5.1919        5.1423        5.0941        5.0468        5.0001        4.9535 
2007-08-07  Tue        5.7646        5.5588        5.4651        5.4072        5.3571        5.3074        5.2564        5.2047        5.1533        5.1033        5.0549        5.0080        4.9622        4.9169        4.8718 
2007-08-06  Mon        5.7573        5.5507        5.4559        5.3972        5.3470        5.2974        5.2468        5.1955        5.1447        5.0952        5.0474        5.0011        4.9558        4.9111        4.8665 
2007-08-03  Fri        5.7734        5.5659        5.4673        5.4043        5.3498        5.2964        5.2425        5.1887        5.1359        5.0851        5.0363        4.9895        4.9439        4.8990        4.8544 
2007-08-02  Thu        5.7778        5.5733        5.4820        5.4279        5.3821        5.3360        5.2878        5.2381        5.1879        5.1384        5.0901        5.0429        4.9965        4.9506        4.9049 
2007-08-01  Wed        5.7429        5.5321        5.4396        5.3862        5.3422        5.2983        5.2525        5.2048        5.1562        5.1079        5.0603        5.0137        4.9676        4.9219        4.8762 
2007-07-31  Tue        5.7508        5.5386        5.4479        5.3962        5.3529        5.3093        5.2633        5.2152        5.1662        5.1173        5.0693        5.0221        4.9756        4.9295        4.8836 
2007-07-30  Mon        5.6953        5.4635        5.3729        5.3260        5.2887        5.2510        5.2102        5.1665        5.1208        5.0745        5.0282        4.9822        4.9364        4.8906        4.8448 
2007-07-27  Fri        5.6990        5.4763        5.3931        5.3514        5.3176        5.2823        5.2430        5.2002        5.1549        5.1084        5.0616        5.0149        4.9681        4.9213        4.8744 
2007-07-26  Thu        5.7377        5.5347        5.4541        5.4079        5.3665        5.3225        5.2749        5.2247        5.1735        5.1226        5.0728        5.0241        4.9763        4.9291        4.8824 
2007-07-25  Wed        5.7890        5.6312        5.5570        5.5040        5.4532        5.4008        5.3464        5.2910        5.2359        5.1821        5.1300        5.0795        5.0302        4.9818        4.9340 
2007-07-24  Tue        5.8112        5.6688        5.5980        5.5441        5.4910        5.4361        5.3794        5.3220        5.2651        5.2095        5.1558        5.1038        5.0530        5.0030        4.9536 
2007-07-23  Mon        5.7987        5.6713        5.6059        5.5530        5.4993        5.4434        5.3858        5.3278        5.2707        5.2155        5.1624        5.1114        5.0617        5.0131        4.9650 
2007-07-20  Fri        5.7970        5.6633        5.5953        5.5420        5.4887        5.4334        5.3765        5.3192        5.2628        5.2081        5.1555        5.1048        5.0556        5.0072        4.9594 
2007-07-19  Thu        5.8205        5.7258        5.6753        5.6305        5.5824        5.5305        5.4757        5.4195        5.3633        5.3082        5.2546        5.2025        5.1517        5.1016        5.0521 
2007-07-18  Wed        5.8484        5.7488        5.6930        5.6439        5.5921        5.5372        5.4802        5.4225        5.3654        5.3100        5.2567        5.2054        5.1555        5.1067        5.0585 
2007-07-17  Tue        5.8664        5.7856        5.7419        5.7009        5.6549        5.6041        5.5499        5.4939        5.4377        5.3826        5.3291        5.2772        5.2266        5.1770        5.1281 
2007-07-16  Mon        5.7960        5.7265        5.6935        5.6600        5.6197        5.5733        5.5225        5.4693        5.4153        5.3621        5.3104        5.2603        5.2115        5.1638        5.1167 
2007-07-13  Fri        5.8089        5.7484        5.7194        5.6885        5.6501        5.6051        5.5552        5.5024        5.4485        5.3950        5.3427        5.2918        5.2421        5.1934        5.1453 
2007-07-12  Thu        5.7947        5.7327        5.7021        5.6685        5.6269        5.5788        5.5262        5.4712        5.4155        5.3605        5.3071        5.2551        5.2044        5.1546        5.1055 
2007-07-11  Wed        5.7865        5.7219        5.6893        5.6539        5.6106        5.5608        5.5069        5.4508        5.3946        5.3395        5.2862        5.2347        5.1848        5.1359        5.0877 
2007-07-10  Tue        5.7868        5.7118        5.6785        5.6459        5.6059        5.5592        5.5074        5.4528        5.3974        5.3427        5.2895        5.2379        5.1877        5.1386        5.0901 
2007-07-09  Mon        5.8296        5.7806        5.7613        5.7373        5.7028        5.6593        5.6094        5.5554        5.4999        5.4444        5.3902        5.3373        5.2858        5.2353        5.1856 
2007-07-06  Fri        5.8349        5.7886        5.7687        5.7426        5.7056        5.6597        5.6078        5.5524        5.4959        5.4400        5.3857        5.3331        5.2820        5.2321        5.1830 
2007-07-05  Thu        5.8178        5.7654        5.7435        5.7162        5.6783        5.6317        5.5792        5.5235        5.4668        5.4109        5.3568        5.3044        5.2537        5.2041        5.1554 
2007-07-04  Wed        5.8008        5.7482        5.7263        5.6983        5.6593        5.6114        5.5576        5.5009        5.4437        5.3878        5.3340        5.2824        5.2325        5.1840        5.1364 
2007-07-03  Tue        5.7699        5.7155        5.6945        5.6674        5.6288        5.5811        5.5274        5.4709        5.4139        5.3585        5.3054        5.2547        5.2060        5.1587        5.1125 
2007-07-02  Mon        5.7648        5.6983        5.6634        5.6277        5.5853        5.5363        5.4826        5.4264        5.3699        5.3150        5.2623        5.2120        5.1636        5.1168        5.0709 
2007-06-29  Fri        5.7901        5.7405        5.7112        5.6771        5.6348        5.5854        5.5308        5.4737        5.4163        5.3604        5.3068        5.2556        5.2065        5.1590        5.1125 
2007-06-28  Thu        5.7660        5.7114        5.6797        5.6442        5.6011        5.5511        5.4965        5.4395        5.3827        5.3276        5.2751        5.2252        5.1776        5.1315        5.0864 
2007-06-27  Wed        5.7535        5.6937        5.6613        5.6268        5.5854        5.5374        5.4846        5.4295        5.3743        5.3208        5.2699        5.2216        5.1753        5.1306        5.0869 
2007-06-26  Tue        5.7726        5.7289        5.7019        5.6700        5.6298        5.5823        5.5294        5.4736        5.4176        5.3629        5.3107        5.2609        5.2132        5.1671        5.1221 
2007-06-25  Mon        5.7856        5.7505        5.7261        5.6944        5.6534        5.6044        5.5500        5.4927        5.4351        5.3791        5.3256        5.2747        5.2259        5.1786        5.1324 
2007-06-22  Fri        5.7975        5.7738        5.7544        5.7256        5.6865        5.6389        5.5853        5.5284        5.4709        5.4147        5.3607        5.3091        5.2595        5.2114        5.1643 
2007-06-21  Thu        5.7924        5.7650        5.7431        5.7123        5.6714        5.6223        5.5674        5.5096        5.4514        5.3948        5.3408        5.2893        5.2401        5.1925        5.1459 
2007-06-20  Wed        5.7594        5.7423        5.7250        5.6964        5.6573        5.6099        5.5567        5.5006        5.4440        5.3888        5.3359        5.2854        5.2369        5.1899        5.1439 
2007-06-19  Tue        5.7193        5.7005        5.6824        5.6548        5.6173        5.5717        5.5203        5.4657        5.4105        5.3565        5.3047        5.2554        5.2081        5.1622        5.1174 
2007-06-18  Mon        5.7319        5.7233        5.7064        5.6779        5.6394        5.5932        5.5415        5.4869        5.4319        5.3781        5.3266        5.2776        5.2305        5.1850        5.1405 
2007-06-15  Fri        5.7318        5.7174        5.6957        5.6650        5.6258        5.5797        5.5286        5.4747        5.4204        5.3673        5.3166        5.2682        5.2219        5.1771        5.1333 
2007-06-14  Thu        5.7275        5.7126        5.6896        5.6580        5.6182        5.5716        5.5200        5.4657        5.4109        5.3573        5.3060        5.2569        5.2099        5.1643        5.1198 
2007-06-13  Wed        5.7759        5.7697        5.7398        5.6978        5.6477        5.5920        5.5328        5.4723        5.4125        5.3551        5.3007        5.2492        5.2002        5.1531        5.1071 
2007-06-12  Tue        5.7694        5.7633        5.7251        5.6747        5.6186        5.5593        5.4984        5.4377        5.3788        5.3227        5.2700        5.2203        5.1730        5.1274        5.0828 
2007-06-11  Mon        5.7411        5.7102        5.6613        5.6074        5.5512        5.4935        5.4351        5.3771        5.3209        5.2676        5.2173        5.1698        5.1245        5.0807        5.0378 
2007-06-08  Fri        5.7475        5.7165        5.6660        5.6115        5.5555        5.4986        5.4410        5.3839        5.3285        5.2756        5.2256        5.1783        5.1330        5.0891        5.0460 
2007-06-07  Thu        5.7385        5.6934        5.6372        5.5787        5.5195        5.4599        5.4002        5.3415        5.2851        5.2317        5.1818        5.1348        5.0901        5.0470        5.0048 
2007-06-06  Wed        5.7207        5.6598        5.5914        5.5242        5.4585        5.3939        5.3306        5.2693        5.2111        5.1567        5.1062        5.0590        5.0144        4.9715        4.9296 
2007-06-05  Tue        5.7531        5.7139        5.6483        5.5782        5.5084        5.4399        5.3731        5.3090        5.2485        5.1921        5.1398        5.0911        5.0451        5.0009        4.9578 
2007-06-04  Mon        5.7636        5.7231        5.6503        5.5724        5.4959        5.4221        5.3513        5.2844        5.2220        5.1645        5.1119        5.0632        5.0175        4.9737        4.9312 
2007-06-01  Fri        5.7493        5.7078        5.6374        5.5626        5.4888        5.4171        5.3480        5.2822        5.2204        5.1633        5.1105        5.0616        5.0155        4.9713        4.9282 
2007-05-31  Thu        5.7161        5.6662        5.5947        5.5206        5.4480        5.3776        5.3096        5.2449        5.1843        5.1283        5.0768        5.0291        4.9843        4.9414        4.8996 
2007-05-30  Wed        5.7059        5.6464        5.5738        5.5014        5.4311        5.3626        5.2964        5.2331        5.1737        5.1188        5.0684        5.0218        4.9782        4.9364        4.8958 
2007-05-29  Tue        5.7040        5.6473        5.5745        5.5005        5.4279        5.3570        5.2884        5.2231        5.1621        5.1060        5.0547        5.0075        4.9633        4.9212        4.8803 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        5.6949        5.6391        5.5678        5.4963        5.4256        5.3557        5.2872        5.2215        5.1598        5.1029        5.0507        5.0026        4.9575        4.9146        4.8730 
2007-05-24  Thu        5.6709        5.6180        5.5495        5.4783        5.4066        5.3352        5.2651        5.1980        5.1350        5.0770        5.0239        4.9749        4.9292        4.8857        4.8435 
2007-05-23  Wed        5.6690        5.6200        5.5532        5.4840        5.4146        5.3455        5.2777        5.2125        5.1512        5.0946        5.0426        4.9945        4.9494        4.9064        4.8645 
2007-05-22  Tue        5.6314        5.5672        5.4942        5.4233        5.3543        5.2865        5.2204        5.1571        5.0977        5.0428        4.9924        4.9457        4.9019        4.8598        4.8188 
2007-05-21  Mon        5.6201        5.5550        5.4829        5.4143        5.3484        5.2840        5.2212        5.1609        5.1040        5.0512        5.0025        4.9572        4.9145        4.8734        4.8330 
2007-05-18  Fri        5.6040        5.5374        5.4659        5.3988        5.3345        5.2715        5.2100        5.1509        5.0952        5.0435        4.9959        4.9518        4.9102        4.8702        4.8310 
2007-05-17  Thu        5.6077        5.5391        5.4657        5.3964        5.3298        5.2646        5.2013        5.1406        5.0838        5.0314        4.9833        4.9389        4.8971        4.8569        4.8176 
2007-05-16  Wed        5.5804        5.5077        5.4351        5.3668        5.3011        5.2369        5.1745        5.1148        5.0589        5.0074        4.9602        4.9166        4.8755        4.8361        4.7974 
2007-05-15  Tue        5.5874        5.4994        5.4186        5.3508        5.2902        5.2325        5.1761        5.1215        5.0694        5.0208        4.9756        4.9334        4.8934        4.8548        4.8168 
2007-05-14  Mon        5.6062        5.5142        5.4269        5.3545        5.2906        5.2307        5.1729        5.1174        5.0650        5.0162        4.9712        4.9294        4.8900        4.8520        4.8148 
2007-05-11  Fri        5.5824        5.4805        5.3883        5.3125        5.2460        5.1840        5.1247        5.0682        5.0154        4.9667        4.9221        4.8811        4.8427        4.8060        4.7700 
2007-05-10  Thu        5.5999        5.4945        5.4013        5.3266        5.2622        5.2024        5.1451        5.0901        5.0382        4.9898        4.9451        4.9034        4.8640        4.8261        4.7888 
2007-05-09  Wed        5.6042        5.4893        5.3917        5.3140        5.2473        5.1856        5.1267        5.0707        5.0180        4.9694        4.9246        4.8830        4.8438        4.8062        4.7692 
2007-05-08  Tue        5.6126        5.4984        5.3990        5.3199        5.2522        5.1898        5.1307        5.0745        5.0218        4.9732        4.9285        4.8871        4.8480        4.8105        4.7737 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        5.6124        5.5029        5.4059        5.3293        5.2643        5.2047        5.1480        5.0939        5.0430        4.9958        4.9522        4.9117        4.8735        4.8368        4.8008 
2007-05-03  Thu        5.6139        5.5126        5.4200        5.3464        5.2838        5.2261        5.1708        5.1175        5.0669        5.0195        4.9755        4.9343        4.8953        4.8577        4.8208 
2007-05-02  Wed        5.6017        5.4922        5.3956        5.3196        5.2552        5.1960        5.1395        5.0852        5.0338        4.9857        4.9412        4.8996        4.8603        4.8225        4.7854 
2007-05-01  Tue        5.5826        5.4730        5.3744        5.2957        5.2284        5.1667        5.1080        5.0522        4.9998        4.9512        4.9064        4.8650        4.8260        4.7886        4.7521 
2007-04-30  Mon        5.5598        5.4364        5.3356        5.2585        5.1940        5.1353        5.0793        5.0259        4.9754        4.9284        4.8849        4.8444        4.8061        4.7693        4.7333 
2007-04-27  Fri        5.5766        5.4695        5.3786        5.3088        5.2503        5.1967        5.1449        5.0947        5.0466        5.0011        4.9585        4.9185        4.8804        4.8436        4.8073 
2007-04-26  Thu        5.5700        5.4613        5.3681        5.2957        5.2346        5.1785        5.1247        5.0728        5.0235        4.9774        4.9347        4.8949        4.8575        4.8216        4.7866 
2007-04-25  Wed        5.5614        5.4465        5.3502        5.2752        5.2116        5.1529        5.0967        5.0427        4.9915        4.9438        4.8997        4.8586        4.8200        4.7830        4.7469 
2007-04-24  Tue        5.5445        5.4328        5.3395        5.2672        5.2059        5.1491        5.0943        5.0413        4.9907        4.9432        4.8990        4.8577        4.8187        4.7813        4.7447 
2007-04-23  Mon        5.5437        5.4291        5.3352        5.2632        5.2025        5.1462        5.0918        5.0389        4.9883        4.9407        4.8963        4.8547        4.8154        4.7775        4.7406 
2007-04-20  Fri        5.5504        5.4404        5.3473        5.2757        5.2153        5.1592        5.1049        5.0520        5.0012        4.9533        4.9084        4.8663        4.8263        4.7878        4.7500 
2007-04-19  Thu        5.5431        5.4333        5.3412        5.2707        5.2114        5.1564        5.1032        5.0512        5.0013        4.9540        4.9097        4.8680        4.8283        4.7900        4.7525 
2007-04-18  Wed        5.5401        5.4220        5.3261        5.2535        5.1926        5.1362        5.0817        5.0287        4.9781        4.9306        4.8863        4.8450        4.8060        4.7685        4.7319 
2007-04-17  Tue        5.5617        5.4540        5.3637        5.2945        5.2355        5.1802        5.1262        5.0734        5.0227        4.9750        4.9306        4.8891        4.8499        4.8123        4.7756 
2007-04-16  Mon        5.4990        5.4134        5.3336        5.2704        5.2158        5.1639        5.1127        5.0622        5.0135        4.9673        4.9241        4.8836        4.8454        4.8086        4.7726 
2007-04-13  Fri        5.4876        5.4064        5.3318        5.2743        5.2254        5.1788        5.1323        5.0856        5.0397        4.9954        4.9533        4.9134        4.8751        4.8381        4.8018 
2007-04-12  Thu        5.4799        5.3882        5.3071        5.2444        5.1908        5.1403        5.0903        5.0409        4.9929        4.9472        4.9042        4.8638        4.8254        4.7883        4.7521 
2007-04-11  Wed        5.4648        5.3678        5.2830        5.2175        5.1619        5.1096        5.0583        5.0079        4.9592        4.9131        4.8700        4.8295        4.7912        4.7544        4.7184 
2007-04-10  Tue        5.4592        5.3633        5.2788        5.2136        5.1582        5.1061        5.0549        5.0047        4.9561        4.9101        4.8670        4.8267        4.7885        4.7518        4.7160 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        5.4669        5.3533        5.2640        5.1971        5.1406        5.0876        5.0356        4.9846        4.9354        4.8890        4.8457        4.8053        4.7671        4.7305        4.6948 
2007-04-04  Wed        5.4846        5.3774        5.2859        5.2135        5.1508        5.0922        5.0354        4.9805        4.9284        4.8798        4.8349        4.7934        4.7544        4.7172        4.6811 
2007-04-03  Tue        5.5017        5.4049        5.3177        5.2474        5.1857        5.1269        5.0693        5.0132        4.9596        4.9093        4.8627        4.8193        4.7787        4.7398        4.7021 
2007-04-02  Mon        5.4872        5.3850        5.2925        5.2173        5.1513        5.0889        5.0283        4.9699        4.9146        4.8631        4.8156        4.7717        4.7305        4.6914        4.6533 
2007-03-30  Fri        5.4620        5.3587        5.2708        5.1994        5.1363        5.0762        5.0175        4.9605        4.9063        4.8558        4.8091        4.7660        4.7256        4.6873        4.6501 
2007-03-29  Thu        5.4437        5.3432        5.2570        5.1864        5.1235        5.0633        5.0045        4.9475        4.8935        4.8433        4.7971        4.7547        4.7152        4.6777        4.6415 
2007-03-28  Wed        5.4280        5.3169        5.2266        5.1549        5.0923        5.0331        4.9753        4.9193        4.8663        4.8170        4.7719        4.7304        4.6919        4.6556        4.6204 
2007-03-27  Tue        5.4346        5.3275        5.2402        5.1693        5.1063        5.0461        4.9873        4.9305        4.8770        4.8277        4.7828        4.7420        4.7044        4.6691        4.6352 
2007-03-26  Mon        5.4263        5.3143        5.2221        5.1470        5.0806        5.0178        4.9570        4.8988        4.8442        4.7939        4.7482        4.7065        4.6680        4.6318        4.5967 
2007-03-23  Fri        5.4212        5.3092        5.2158        5.1405        5.0742        5.0116        4.9511        4.8929        4.8380        4.7873        4.7410        4.6985        4.6590        4.6217        4.5855 
2007-03-22  Thu        5.4152        5.2865        5.1830        5.1027        5.0343        4.9715        4.9120        4.8553        4.8019        4.7524        4.7069        4.6650        4.6257        4.5883        4.5520 
2007-03-21  Wed        5.3906        5.2674        5.1677        5.0875        5.0170        4.9507        4.8870        4.8264        4.7699        4.7182        4.6715        4.6292        4.5903        4.5537        4.5184 
2007-03-20  Tue        5.3968        5.2742        5.1721        5.0902        5.0187        4.9519        4.8880        4.8273        4.7709        4.7193        4.6727        4.6305        4.5917        4.5552        4.5200 
2007-03-19  Mon        5.3435        5.2212        5.1247        5.0492        4.9838        4.9226        4.8635        4.8069        4.7537        4.7048        4.6604        4.6199        4.5825        4.5472        4.5131 
2007-03-16  Fri        5.3089        5.1812        5.0844        5.0102        4.9468        4.8877        4.8306        4.7756        4.7239        4.6761        4.6327        4.5930        4.5563        4.5216        4.4880 
2007-03-15  Thu        5.3085        5.1824        5.0834        5.0053        4.9386        4.8778        4.8210        4.7681        4.7189        4.6738        4.6324        4.5941        4.5581        4.5236        4.4896 
2007-03-14  Wed        5.2818        5.1368        5.0335        4.9564        4.8913        4.8318        4.7760        4.7238        4.6754        4.6310        4.5906        4.5534        4.5187        4.4854        4.4527 
2007-03-13  Tue        5.3105        5.1667        5.0638        4.9870        4.9221        4.8626        4.8068        4.7546        4.7062        4.6619        4.6217        4.5848        4.5504        4.5175        4.4852 
2007-03-12  Mon        5.3385        5.2021        5.1008        5.0246        4.9602        4.9013        4.8460        4.7941        4.7458        4.7012        4.6602        4.6223        4.5866        4.5522        4.5184 
2007-03-09  Fri        5.3311        5.2033        5.1052        5.0304        4.9670        4.9088        4.8539        4.8021        4.7538        4.7090        4.6678        4.6295        4.5935        4.5587        4.5245 
2007-03-08  Thu        5.3204        5.1796        5.0761        4.9979        4.9315        4.8708        4.8139        4.7605        4.7110        4.6655        4.6240        4.5858        4.5501        4.5159        4.4824 
2007-03-07  Wed        5.3309        5.1913        5.0863        5.0058        4.9367        4.8733        4.8137        4.7578        4.7060        4.6586        4.6154        4.5759        4.5391        4.5041        4.4700 
2007-03-06  Tue        5.3294        5.1910        5.0861        5.0052        4.9358        4.8719        4.8120        4.7558        4.7038        4.6562        4.6128        4.5731        4.5362        4.5010        4.4668 
2007-03-05  Mon        5.3043        5.1765        5.0741        4.9933        4.9235        4.8594        4.7994        4.7433        4.6912        4.6433        4.5996        4.5593        4.5216        4.4857        4.4506 
2007-03-02  Fri        5.3482        5.2130        5.1060        5.0228        4.9514        4.8861        4.8249        4.7676        4.7145        4.6655        4.6208        4.5795        4.5408        4.5039        4.4680 
2007-03-01  Thu        5.3726        5.2374        5.1281        5.0421        4.9681        4.9004        4.8373        4.7786        4.7243        4.6747        4.6295        4.5880        4.5494        4.5125        4.4767 
2007-02-28  Wed        5.3581        5.2348        5.1299        5.0458        4.9729        4.9062        4.8440        4.7860        4.7324        4.6832        4.6382        4.5968        4.5581        4.5211        4.4850 
2007-02-27  Tue        5.3728        5.2436        5.1377        5.0538        4.9810        4.9142        4.8517        4.7932        4.7389        4.6890        4.6434        4.6013        4.5619        4.5244        4.4878 
2007-02-26  Mon        5.3938        5.2762        5.1691        5.0813        5.0063        4.9396        4.8792        4.8238        4.7729        4.7261        4.6830        4.6431        4.6055        4.5692        4.5336 
2007-02-23  Fri        5.3835        5.2751        5.1869        5.1104        5.0396        4.9724        4.9088        4.8496        4.7953        4.7461        4.7016        4.6611        4.6237        4.5884        4.5544 
2007-02-22  Thu        5.3924        5.2926        5.2107        5.1396        5.0735        5.0104        4.9500        4.8931        4.8401        4.7913        4.7465        4.7052        4.6666        4.6299        4.5942 
2007-02-21  Wed        5.3787        5.2652        5.1763        5.1009        5.0317        4.9661        4.9038        4.8453        4.7912        4.7417        4.6965        4.6549        4.6162        4.5794        4.5437 
2007-02-20  Tue        5.3964        5.2829        5.1939        5.1194        5.0514        4.9870        4.9259        4.8685        4.8152        4.7663        4.7215        4.6803        4.6418        4.6052        4.5696 
2007-02-19  Mon        5.3795        5.2687        5.1814        5.1074        5.0392        4.9741        4.9119        4.8532        4.7988        4.7489        4.7033        4.6614        4.6223        4.5852        4.5493 
2007-02-16  Fri        5.3641        5.2534        5.1667        5.0926        5.0238        4.9582        4.8955        4.8368        4.7826        4.7333        4.6886        4.6477        4.6099        4.5741        4.5395 
2007-02-15  Thu        5.3549        5.2385        5.1505        5.0774        5.0104        4.9463        4.8851        4.8275        4.7742        4.7255        4.6813        4.6409        4.6034        4.5680        4.5336 
2007-02-14  Wed        5.4032        5.3067        5.2276        5.1603        5.0981        5.0386        4.9817        4.9276        4.8767        4.8286        4.7831        4.7396        4.6975        4.6565        4.6163 
2007-02-13  Tue        5.3979        5.3024        5.2244        5.1585        5.0979        5.0400        4.9845        4.9315        4.8813        4.8338        4.7886        4.7452        4.7032        4.6622        4.6220 
2007-02-12  Mon        5.4569        5.3569        5.2740        5.2029        5.1375        5.0753        5.0160        4.9599        4.9072        4.8576        4.8107        4.7659        4.7226        4.6806        4.6395 
2007-02-09  Fri        5.4538        5.3530        5.2677        5.1944        5.1271        5.0634        5.0030        4.9462        4.8933        4.8439        4.7976        4.7537        4.7116        4.6707        4.6308 
2007-02-08  Thu        5.4655        5.3344        5.2372        5.1581        5.0869        5.0200        4.9569        4.8980        4.8433        4.7928        4.7457        4.7015        4.6593        4.6187        4.5791 
2007-02-07  Wed        5.5069        5.3951        5.3026        5.2219        5.1466        5.0748        5.0067        4.9431        4.8842        4.8298        4.7794        4.7321        4.6871        4.6439        4.6018 
2007-02-06  Tue        5.5227        5.4259        5.3359        5.2544        5.1774        5.1039        5.0342        4.9690        4.9085        4.8527        4.8007        4.7517        4.7051        4.6601        4.6162 
2007-02-05  Mon        5.5107        5.4220        5.3355        5.2552        5.1787        5.1052        5.0356        4.9705        4.9103        4.8548        4.8032        4.7547        4.7085        4.6640        4.6207 
2007-02-02  Fri        5.5107        5.4181        5.3317        5.2540        5.1810        5.1112        5.0449        4.9825        4.9244        4.8702        4.8193        4.7710        4.7247        4.6798        4.6360 
2007-02-01  Thu        5.4919        5.4048        5.3224        5.2480        5.1778        5.1105        5.0463        4.9856        4.9289        4.8758        4.8258        4.7782        4.7324        4.6879        4.6445 
2007-01-31  Wed        5.4661        5.3741        5.2905        5.2162        5.1465        5.0799        5.0163        4.9565        4.9007        4.8488        4.8001        4.7542        4.7102        4.6677        4.6262 
2007-01-30  Tue        5.4673        5.3741        5.2911        5.2184        5.1506        5.0859        5.0242        4.9660        4.9118        4.8613        4.8139        4.7689        4.7257        4.6838        4.6428 
2007-01-29  Mon        5.4968        5.4034        5.3207        5.2475        5.1788        5.1129        5.0498        4.9903        4.9346        4.8827        4.8339        4.7875        4.7431        4.6999        4.6576 
2007-01-26  Fri        5.4925        5.3955        5.3083        5.2310        5.1588        5.0902        5.0251        4.9642        4.9077        4.8553        4.8063        4.7601        4.7159        4.6731        4.6312 
2007-01-25  Thu        5.4807        5.3917        5.3104        5.2361        5.1635        5.0912        5.0203        4.9529        4.8902        4.8325        4.7793        4.7299        4.6832        4.6387        4.5955 
2007-01-24  Wed        5.4572        5.3586        5.2724        5.1944        5.1188        5.0442        4.9717        4.9033        4.8401        4.7824        4.7296        4.6806        4.6346        4.5906        4.5480 
2007-01-23  Tue        5.5127        5.3996        5.2987        5.2086        5.1237        5.0418        4.9640        4.8916        4.8257        4.7659        4.7117        4.6617        4.6148        4.5702        4.5269 
2007-01-22  Mon        5.5087        5.3905        5.2880        5.1978        5.1131        5.0317        4.9542        4.8822        4.8163        4.7564        4.7019        4.6514        4.6040        4.5587        4.5148 
2007-01-19  Fri        5.4876        5.3769        5.2800        5.1949        5.1151        5.0383        4.9649        4.8963        4.8332        4.7754        4.7223        4.6728        4.6259        4.5808        4.5369 
2007-01-18  Thu        5.4890        5.3688        5.2697        5.1857        5.1081        5.0337        4.9628        4.8963        4.8350        4.7787        4.7267        4.6781        4.6318        4.5872        4.5435 
2007-01-17  Wed        5.4553        5.3482        5.2532        5.1702        5.0929        5.0187        4.9482        4.8825        4.8224        4.7676        4.7172        4.6702        4.6256        4.5825        4.5404 
2007-01-16  Tue        5.4277        5.3108        5.2170        5.1383        5.0660        4.9970        4.9313        4.8700        4.8137        4.7620        4.7143        4.6694        4.6263        4.5845        4.5432 
2007-01-15  Mon        5.4291        5.3142        5.2214        5.1436        5.0724        5.0047        4.9403        4.8804        4.8254        4.7750        4.7285        4.6847        4.6428        4.6019        4.5616 
2007-01-12  Fri        5.4282        5.3187        5.2285        5.1515        5.0801        5.0119        4.9468        4.8861        4.8304        4.7793        4.7321        4.6877        4.6451        4.6037        4.5628 
2007-01-11  Thu        5.3322        5.2673        5.1882        5.1122        5.0391        4.9685        4.9014        4.8392        4.7823        4.7306        4.6829        4.6383        4.5956        4.5541        4.5131 
2007-01-10  Wed        5.2361        5.1526        5.0827        5.0205        4.9607        4.9017        4.8443        4.7899        4.7393        4.6922        4.6481        4.6058        4.5646        4.5240        4.4834 
2007-01-09  Tue        5.2306        5.1482        5.0792        5.0168        4.9563        4.8965        4.8382        4.7831        4.7318        4.6844        4.6401        4.5978        4.5567        4.5162        4.4758 
2007-01-08  Mon        5.2187        5.1352        5.0650        5.0022        4.9419        4.8825        4.8249        4.7705        4.7202        4.6738        4.6305        4.5893        4.5493        4.5098        4.4703 
2007-01-05  Fri        5.2051        5.1303        5.0660        5.0071        4.9493        4.8920        4.8359        4.7827        4.7334        4.6877        4.6449        4.6042        4.5645        4.5254        4.4862 
2007-01-04  Thu        5.1990        5.1120        5.0462        4.9860        4.9265        4.8670        4.8090        4.7545        4.7044        4.6588        4.6168        4.5774        4.5395        4.5025        4.4656 
2007-01-03  Wed        5.1910        5.1167        5.0565        4.9986        4.9402        4.8813        4.8237        4.7696        4.7199        4.6747        4.6331        4.5940        4.5566        4.5200        4.4835 
2007-01-02  Tue        5.1851        5.1077        5.0480        4.9891        4.9272        4.8635        4.8012        4.7431        4.6905        4.6434        4.6009        4.5615        4.5242        4.4879        4.4520 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        5.1791        5.0972        5.0354        4.9749        4.9117        4.8471        4.7842        4.7257        4.6731        4.6261        4.5840        4.5452        4.5085        4.4729        4.4377 
2006-12-28  Thu        5.2028        5.1251        5.0669        5.0101        4.9502        4.8884        4.8276        4.7707        4.7192        4.6730        4.6313        4.5927        4.5562        4.5207        4.4856 
2006-12-27  Wed        5.2046        5.1320        5.0738        5.0153        4.9533        4.8894        4.8268        4.7684        4.7156        4.6684        4.6259        4.5867        4.5497        4.5138        4.4782 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        5.1804        5.0975        5.0318        4.9686        4.9037        4.8379        4.7742        4.7153        4.6625        4.6156        4.5737        4.5352        4.4990        4.4640        4.4293 
2006-12-21  Thu        5.1796        5.0945        5.0284        4.9652        4.9003        4.8345        4.7706        4.7115        4.6585        4.6115        4.5695        4.5310        4.4949        4.4599        4.4253 
2006-12-20  Wed        5.1672        5.0789        5.0116        4.9482        4.8836        4.8184        4.7553        4.6970        4.6447        4.5984        4.5570        4.5191        4.4834        4.4489        4.4148 
2006-12-19  Tue        5.1603        5.0762        5.0135        4.9541        4.8934        4.8318        4.7720        4.7165        4.6666        4.6222        4.5823        4.5456        4.5109        4.4772        4.4436 
2006-12-18  Mon        5.1526        5.0619        4.9943        4.9311        4.8672        4.8032        4.7417        4.6851        4.6346        4.5902        4.5506        4.5144        4.4804        4.4473        4.4145 
2006-12-15  Fri        5.1408        5.0432        4.9734        4.9093        4.8453        4.7815        4.7203        4.6642        4.6144        4.5707        4.5319        4.4965        4.4633        4.4311        4.3991 
2006-12-14  Thu        5.1362        5.0413        4.9727        4.9095        4.8463        4.7832        4.7227        4.6672        4.6180        4.5748        4.5367        4.5020        4.4695        4.4380        4.4067 
2006-12-13  Wed        5.0985        4.9960        4.9248        4.8603        4.7962        4.7324        4.6713        4.6154        4.5662        4.5235        4.4865        4.4537        4.4239        4.3957        4.3683 
2006-12-12  Tue        5.0840        4.9742        4.9037        4.8406        4.7777        4.7147        4.6542        4.5989        4.5501        4.5077        4.4704        4.4368        4.4055        4.3753        4.3453 
2006-12-11  Mon        5.0532        4.9395        4.8685        4.8070        4.7465        4.6863        4.6286        4.5757        4.5290        4.4882        4.4523        4.4198        4.3894        4.3600        4.3307 
2006-12-08  Fri        5.0237        4.9025        4.8292        4.7667        4.7056        4.6451        4.5873        4.5346        4.4882        4.4479        4.4127        4.3810        4.3516        4.3233        4.2951 
2006-12-07  Thu        4.9994        4.8742        4.8007        4.7383        4.6777        4.6177        4.5605        4.5083        4.4625        4.4229        4.3884        4.3575        4.3289        4.3013        4.2738 
2006-12-06  Wed        4.9839        4.8518        4.7751        4.7117        4.6511        4.5917        4.5353        4.4840        4.4389        4.3999        4.3658        4.3351        4.3066        4.2792        4.2519 
2006-12-05  Tue        4.9839        4.8528        4.7754        4.7114        4.6503        4.5905        4.5339        4.4826        4.4377        4.3989        4.3651        4.3350        4.3070        4.2801        4.2534 
2006-12-04  Mon        4.9798        4.8486        4.7680        4.6998        4.6342        4.5704        4.5101        4.4557        4.4083        4.3675        4.3322        4.3008        4.2718        4.2440        4.2165 
2006-12-01  Fri        5.0119        4.8779        4.7906        4.7164        4.6458        4.5775        4.5136        4.4562        4.4064        4.3638        4.3272        4.2947        4.2649        4.2364        4.2084 
2006-11-30  Thu        5.0373        4.9155        4.8333        4.7614        4.6916        4.6234        4.5589        4.5007        4.4498        4.4059        4.3678        4.3338        4.3024        4.2724        4.2428 
2006-11-29  Wed        5.0406        4.9342        4.8580        4.7888        4.7205        4.6532        4.5895        4.5318        4.4811        4.4373        4.3991        4.3648        4.3330        4.3026        4.2725 
2006-11-28  Tue        5.0274        4.9170        4.8416        4.7743        4.7082        4.6431        4.5813        4.5252        4.4758        4.4329        4.3953        4.3614        4.3298        4.2993        4.2692 
2006-11-27  Mon        5.0451        4.9417        4.8696        4.8038        4.7386        4.6744        4.6137        4.5588        4.5105        4.4685        4.4316        4.3984        4.3672        4.3371        4.3072 
2006-11-24  Fri        5.0279        4.9153        4.8394        4.7712        4.7041        4.6384        4.5765        4.5207        4.4719        4.4298        4.3930        4.3600        4.3293        4.2997        4.2701 
2006-11-23  Thu        5.0481        4.9451        4.8742        4.8098        4.7464        4.6841        4.6251        4.5715        4.5239        4.4819        4.4442        4.4095        4.3764        4.3442        4.3120 
2006-11-22  Wed        5.0376        4.9308        4.8570        4.7905        4.7251        4.6610        4.6005        4.5456        4.4973        4.4552        4.4181        4.3843        4.3525        4.3215        4.2904 
2006-11-21  Tue        5.0449        4.9308        4.8542        4.7868        4.7211        4.6568        4.5961        4.5410        4.4925        4.4503        4.4131        4.3794        4.3478        4.3170        4.2862 
2006-11-20  Mon        5.0299        4.9143        4.8377        4.7713        4.7072        4.6451        4.5866        4.5336        4.4866        4.4452        4.4081        4.3738        4.3411        4.3090        4.2767 
2006-11-17  Fri        5.0451        4.9260        4.8500        4.7856        4.7241        4.6644        4.6082        4.5570        4.5113        4.4707        4.4340        4.3996        4.3666        4.3338        4.3007 
2006-11-16  Thu        5.0468        4.9363        4.8616        4.7968        4.7346        4.6744        4.6178        4.5663        4.5205        4.4798        4.4431        4.4088        4.3757        4.3430        4.3099 
2006-11-15  Wed        5.0207        4.9126        4.8453        4.7849        4.7240        4.6635        4.6062        4.5541        4.5081        4.4677        4.4316        4.3982        4.3664        4.3350        4.3033 
2006-11-14  Tue        5.0418        4.9251        4.8499        4.7828        4.7162        4.6506        4.5889        4.5333        4.4847        4.4425        4.4052        4.3713        4.3393        4.3079        4.2765 
2006-11-13  Mon        5.0665        4.9625        4.8875        4.8184        4.7494        4.6815        4.6177        4.5603        4.5101        4.4664        4.4278        4.3925        4.3591        4.3263        4.2934 
2006-11-10  Fri        5.0529        4.9372        4.8570        4.7850        4.7140        4.6446        4.5796        4.5213        4.4705        4.4265        4.3878        4.3527        4.3195        4.2872        4.2546 
2006-11-09  Thu        5.0806        4.9646        4.8827        4.8095        4.7375        4.6673        4.6017        4.5430        4.4919        4.4475        4.4084        4.3728        4.3391        4.3061        4.2730 
2006-11-08  Wed        5.0843        4.9854        4.9084        4.8368        4.7654        4.6954        4.6297        4.5707        4.5190        4.4739        4.4339        4.3972        4.3623        4.3281        4.2937 
2006-11-07  Tue        5.0684        4.9630        4.8848        4.8131        4.7419        4.6721        4.6068        4.5481        4.4967        4.4520        4.4123        4.3759        4.3413        4.3073        4.2730 
2006-11-06  Mon        5.0826        4.9871        4.9153        4.8499        4.7848        4.7205        4.6597        4.6045        4.5554        4.5119        4.4726        4.4358        4.4002        4.3649        4.3292 
2006-11-03  Fri        5.0644        4.9646        4.8923        4.8268        4.7616        4.6974        4.6369        4.5820        4.5334        4.4903        4.4513        4.4148        4.3796        4.3445        4.3089 
2006-11-02  Thu        5.0380        4.9239        4.8483        4.7839        4.7214        4.6603        4.6026        4.5504        4.5041        4.4633        4.4264        4.3921        4.3589        4.3260        4.2926 
2006-11-01  Wed        5.0241        4.8974        4.8160        4.7481        4.6829        4.6198        4.5607        4.5074        4.4604        4.4191        4.3818        4.3472        4.3138        4.2805        4.2469 
2006-10-31  Tue        5.0455        4.9204        4.8359        4.7647        4.6964        4.6303        4.5684        4.5127        4.4636        4.4204        4.3816        4.3456        4.3110        4.2768        4.2422 
2006-10-30  Mon        5.0659        4.9614        4.8840        4.8154        4.7478        4.6816        4.6192        4.5627        4.5128        4.4686        4.4287        4.3916        4.3558        4.3203        4.2846 
2006-10-27  Fri        5.0559        4.9570        4.8883        4.8283        4.7683        4.7081        4.6502        4.5967        4.5484        4.5048        4.4645        4.4264        4.3891        4.3520        4.3144 
2006-10-26  Thu        5.0704        4.9859        4.9266        4.8740        4.8201        4.7649        4.7109        4.6604        4.6142        4.5719        4.5325        4.4948        4.4579        4.4210        4.3836 
2006-10-25  Wed        5.0872        5.0139        4.9580        4.9071        4.8546        4.8008        4.7483        4.6991        4.6540        4.6127        4.5742        4.5371        4.5006        4.4639        4.4265 
2006-10-24  Tue        5.0792        5.0057        4.9506        4.9013        4.8507        4.7988        4.7480        4.7004        4.6567        4.6165        4.5787        4.5423        4.5061        4.4696        4.4323 
2006-10-23  Mon        5.0732        5.0004        4.9455        4.8962        4.8457        4.7941        4.7439        4.6970        4.6543        4.6153        4.5788        4.5435        4.5086        4.4731        4.4369 
2006-10-20  Fri        5.0543        4.9782        4.9245        4.8772        4.8288        4.7793        4.7309        4.6856        4.6442        4.6063        4.5706        4.5360        4.5014        4.4662        4.4299 
2006-10-19  Thu        5.0259        4.9438        4.8885        4.8422        4.7958        4.7486        4.7026        4.6596        4.6203        4.5842        4.5503        4.5173        4.4842        4.4504        4.4154 
2006-10-18  Wed        5.0286        4.9442        4.8861        4.8368        4.7873        4.7373        4.6887        4.6436        4.6028        4.5658        4.5316        4.4987        4.4660        4.4328        4.3987 
2006-10-17  Tue        5.0278        4.9390        4.8777        4.8263        4.7752        4.7238        4.6740        4.6281        4.5868        4.5497        4.5155        4.4830        4.4510        4.4186        4.3854 
2006-10-16  Mon        5.0280        4.9428        4.8833        4.8337        4.7845        4.7348        4.6865        4.6416        4.6009        4.5639        4.5295        4.4964        4.4635        4.4300        4.3956 
2006-10-13  Fri        5.0344        4.9522        4.8925        4.8414        4.7904        4.7390        4.6893        4.6434        4.6021        4.5649        4.5305        4.4977        4.4651        4.4322        4.3982 
2006-10-12  Thu        5.0172        4.9249        4.8621        4.8104        4.7597        4.7091        4.6602        4.6151        4.5746        4.5380        4.5042        4.4719        4.4399        4.4074        4.3738 
2006-10-11  Wed        5.0113        4.9194        4.8560        4.8038        4.7530        4.7024        4.6538        4.6092        4.5693        4.5333        4.5002        4.4685        4.4369        4.4048        4.3714 
2006-10-10  Tue        5.0123        4.9202        4.8543        4.8003        4.7487        4.6978        4.6494        4.6052        4.5657        4.5304        4.4978        4.4666        4.4356        4.4038        4.3708 
2006-10-09  Mon        4.9848        4.8756        4.8035        4.7471        4.6946        4.6437        4.5958        4.5523        4.5138        4.4795        4.4481        4.4181        4.3884        4.3579        4.3263 
2006-10-06  Fri        4.9758        4.8749        4.8060        4.7507        4.6988        4.6484        4.6008        4.5576        4.5192        4.4849        4.4534        4.4233        4.3932        4.3624        4.3303 
2006-10-05  Thu        4.9742        4.8442        4.7669        4.7090        4.6562        4.6053        4.5576        4.5144        4.4763        4.4426        4.4119        4.3829        4.3541        4.3248        4.2943 
2006-10-04  Wed        4.9826        4.8601        4.7837        4.7247        4.6700        4.6173        4.5679        4.5233        4.4841        4.4496        4.4184        4.3890        4.3601        4.3308        4.3003 
2006-10-03  Tue        4.9874        4.8792        4.8047        4.7457        4.6914        4.6396        4.5912        4.5475        4.5090        4.4748        4.4437        4.4141        4.3848        4.3551        4.3242 
2006-10-02  Mon        4.9631        4.8454        4.7682        4.7100        4.6579        4.6087        4.5629        4.5216        4.4853        4.4531        4.4238        4.3960        4.3686        4.3407        4.3117 
2006-09-29  Fri        4.9293        4.8174        4.7441        4.6888        4.6397        4.5935        4.5504        4.5115        4.4772        4.4466        4.4185        4.3917        4.3651        4.3378        4.3095 
2006-09-28  Thu        4.9164        4.7948        4.7174        4.6605        4.6107        4.5641        4.5209        4.4819        4.4475        4.4168        4.3888        4.3621        4.3356        4.3085        4.2803 
2006-09-27  Wed        4.9341        4.8043        4.7208        4.6588        4.6045        4.5541        4.5075        4.4658        4.4292        4.3970        4.3678        4.3402        4.3130        4.2855        4.2570 
2006-09-26  Tue        4.9428        4.8177        4.7318        4.6656        4.6069        4.5523        4.5020        4.4571        4.4178        4.3832        4.3520        4.3227        4.2939        4.2650        4.2352 
2006-09-25  Mon        4.9428        4.8180        4.7318        4.6652        4.6057        4.5502        4.4990        4.4531        4.4129        4.3773        4.3451        4.3147        4.2849        4.2549        4.2241 
2006-09-22  Fri        4.9538        4.8437        4.7627        4.6988        4.6412        4.5871        4.5369        4.4918        4.4518        4.4162        4.3836        4.3525        4.3219        4.2909        4.2590 
2006-09-21  Thu        4.9955        4.9131        4.8424        4.7823        4.7255        4.6708        4.6195        4.5730        4.5315        4.4945        4.4605        4.4281        4.3962        4.3641        4.3312 
2006-09-20  Wed        4.9864        4.9133        4.8473        4.7911        4.7381        4.6872        4.6393        4.5958        4.5569        4.5219        4.4896        4.4586        4.4278        4.3964        4.3641 
2006-09-19  Tue        4.9891        4.9169        4.8546        4.8013        4.7504        4.7010        4.6543        4.6116        4.5735        4.5391        4.5073        4.4766        4.4459        4.4147        4.3824 
2006-09-18  Mon        5.0039        4.9440        4.8830        4.8291        4.7777        4.7281        4.6815        4.6392        4.6017        4.5682        4.5373        4.5077        4.4782        4.4481        4.4169 
2006-09-15  Fri        4.9659        4.8859        4.8178        4.7624        4.7113        4.6621        4.6151        4.5715        4.5321        4.4969        4.4649        4.4348        4.4057        4.3766        4.3470 
2006-09-14  Thu        4.9488        4.8701        4.8048        4.7518        4.7029        4.6555        4.6100        4.5676        4.5293        4.4949        4.4635        4.4340        4.4053        4.3765        4.3473 
2006-09-13  Wed        4.9320        4.8603        4.7996        4.7465        4.6964        4.6484        4.6031        4.5616        4.5245        4.4913        4.4612        4.4327        4.4049        4.3768        4.3480 
2006-09-12  Tue        4.9303        4.8700        4.8186        4.7722        4.7271        4.6828        4.6403        4.6006        4.5645        4.5319        4.5017        4.4729        4.4445        4.4157        4.3861 
2006-09-11  Mon        4.8902        4.8253        4.7716        4.7245        4.6799        4.6368        4.5958        4.5578        4.5233        4.4921        4.4632        4.4355        4.4079        4.3798        4.3508 
2006-09-08  Fri        4.8696        4.7939        4.7374        4.6899        4.6459        4.6037        4.5635        4.5264        4.4927        4.4623        4.4342        4.4074        4.3808        4.3538        4.3259 
2006-09-07  Thu        4.8878        4.8113        4.7548        4.7088        4.6665        4.6259        4.5872        4.5511        4.5182        4.4882        4.4603        4.4334        4.4066        4.3793        4.3511 
2006-09-06  Wed        4.8794        4.8104        4.7572        4.7124        4.6708        4.6307        4.5925        4.5568        4.5244        4.4950        4.4677        4.4414        4.4153        4.3888        4.3613 
2006-09-05  Tue        4.8751        4.7947        4.7382        4.6924        4.6502        4.6098        4.5714        4.5357        4.5034        4.4742        4.4474        4.4218        4.3965        4.3710        4.3447 
2006-09-04  Mon        4.8683        4.7865        4.7274        4.6790        4.6344        4.5920        4.5518        4.5149        4.4816        4.4519        4.4248        4.3992        4.3740        4.3487        4.3227 
2006-09-01  Fri        4.8630        4.7812        4.7193        4.6669        4.6182        4.5721        4.5292        4.4901        4.4555        4.4248        4.3971        4.3712        4.3458        4.3203        4.2942 
2006-08-31  Thu        4.8818        4.8061        4.7440        4.6896        4.6385        4.5900        4.5447        4.5037        4.4675        4.4357        4.4073        4.3808        4.3551