--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - GOVERNMENT DEBT - YEARLY 16Y TO 25Y - DAY ,http://www.EconStats.com , From daily data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 16 year yield 40 ,,Column (2) : 17 year yield 41 ,,Column (3) : 18 year yield 42 ,,Column (4) : 19 year yield 43 ,,Column (5) : 20 year yield 44 ,,Column (6) : 21 year yield 45 ,,Column (7) : 22 year yield 46 ,,Column (8) : 23 year yield 47 ,,Column (9) : 24 year yield 48 ,,Column (10) : 25 year yield 49 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10) ,, 16 yr yield, 17 yr yield, 18 yr yield, 19 yr yield, 20 yr yield, 21 yr yield, 22 yr yield, 23 yr yield, 24 yr yield, 25 yr yield ,, , , , , , , , , , Date, , Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, Jul87 -Nov08, Apr92 -Nov08 2008-11-19 ,Wed, 4.7915, 4.8370, 4.8708, 4.8923, 4.9016, 4.8994, 4.8865, 4.8640, 4.8337, 4.7970, 2008-11-18 ,Tue, 4.8384, 4.8838, 4.9179, 4.9401, 4.9506, 4.9499, 4.9388, 4.9186, 4.8905, 4.8563, 2008-11-17 ,Mon, 4.8410, 4.8840, 4.9157, 4.9359, 4.9445, 4.9422, 4.9297, 4.9081, 4.8790, 4.8438, 2008-11-14 ,Fri, 4.7759, 4.8158, 4.8445, 4.8618, 4.8678, 4.8629, 4.8482, 4.8247, 4.7938, 4.7573, 2008-11-13 ,Thu, 4.7878, 4.8275, 4.8558, 4.8723, 4.8773, 4.8713, 4.8552, 4.8302, 4.7977, 4.7595, 2008-11-12 ,Wed, 4.8098, 4.8515, 4.8816, 4.8998, 4.9063, 4.9015, 4.8863, 4.8620, 4.8300, 4.7921, 2008-11-11 ,Tue, 4.8909, 4.9314, 4.9591, 4.9738, 4.9754, 4.9646, 4.9423, 4.9099, 4.8690, 4.8215, 2008-11-10 ,Mon, 4.8737, 4.9135, 4.9401, 4.9532, 4.9528, 4.9397, 4.9148, 4.8796, 4.8358, 4.7853, 2008-11-07 ,Fri, 4.8528, 4.8867, 4.9080, 4.9164, 4.9121, 4.8958, 4.8685, 4.8315, 4.7865, 4.7353, 2008-11-06 ,Thu, 4.9581, 4.9881, 5.0062, 5.0124, 5.0067, 4.9898, 4.9626, 4.9264, 4.8827, 4.8332, 2008-11-05 ,Wed, 4.9601, 4.9771, 4.9835, 4.9794, 4.9650, 4.9411, 4.9083, 4.8680, 4.8214, 4.7702, 2008-11-04 ,Tue, 4.9685, 4.9814, 4.9849, 4.9790, 4.9639, 4.9403, 4.9088, 4.8704, 4.8265, 4.7784, 2008-11-03 ,Mon, 4.9490, 4.9576, 4.9575, 4.9490, 4.9325, 4.9083, 4.8773, 4.8404, 4.7986, 4.7533, 2008-10-31 ,Fri, 4.9536, 4.9591, 4.9560, 4.9448, 4.9258, 4.8996, 4.8668, 4.8283, 4.7853, 4.7389, 2008-10-30 ,Thu, 4.8639, 4.8713, 4.8703, 4.8611, 4.8442, 4.8202, 4.7897, 4.7536, 4.7131, 4.6695, 2008-10-29 ,Wed, 4.8337, 4.8441, 4.8463, 4.8403, 4.8267, 4.8059, 4.7788, 4.7462, 4.7093, 4.6692, 2008-10-28 ,Tue, 4.8140, 4.8253, 4.8282, 4.8228, 4.8097, 4.7893, 4.7625, 4.7302, 4.6936, 4.6539, 2008-10-27 ,Mon, 4.7727, 4.7794, 4.7776, 4.7677, 4.7502, 4.7257, 4.6951, 4.6592, 4.6194, 4.5767, 2008-10-24 ,Fri, 4.7383, 4.7421, 4.7375, 4.7252, 4.7055, 4.6791, 4.6470, 4.6100, 4.5692, 4.5260, 2008-10-23 ,Thu, 4.8255, 4.8306, 4.8278, 4.8173, 4.7996, 4.7753, 4.7452, 4.7101, 4.6711, 4.6295, 2008-10-22 ,Wed, 4.8447, 4.8503, 4.8479, 4.8379, 4.8206, 4.7968, 4.7672, 4.7326, 4.6940, 4.6529, 2008-10-21 ,Tue, 4.9215, 4.9202, 4.9108, 4.8938, 4.8696, 4.8388, 4.8022, 4.7608, 4.7156, 4.6679, 2008-10-20 ,Mon, 4.9009, 4.8982, 4.8871, 4.8679, 4.8413, 4.8078, 4.7683, 4.7239, 4.6757, 4.6250, 2008-10-17 ,Fri, 4.9304, 4.9247, 4.9108, 4.8890, 4.8597, 4.8237, 4.7819, 4.7352, 4.6848, 4.6321, 2008-10-16 ,Thu, 4.9929, 4.9948, 4.9885, 4.9741, 4.9519, 4.9226, 4.8869, 4.8458, 4.8005, 4.7523, 2008-10-15 ,Wed, 5.0300, 5.0410, 5.0435, 5.0376, 5.0235, 5.0017, 4.9730, 4.9385, 4.8993, 4.8567, 2008-10-14 ,Tue, 5.0737, 5.0865, 5.0908, 5.0866, 5.0740, 5.0539, 5.0269, 4.9942, 4.9569, 4.9164, 2008-10-13 ,Mon, 5.0262, 5.0405, 5.0458, 5.0424, 5.0307, 5.0114, 4.9854, 4.9538, 4.9178, 4.8787, 2008-10-10 ,Fri, 4.8368, 4.8473, 4.8490, 4.8422, 4.8276, 4.8060, 4.7785, 4.7462, 4.7102, 4.6717, 2008-10-09 ,Thu, 4.6991, 4.7058, 4.7041, 4.6946, 4.6779, 4.6550, 4.6268, 4.5945, 4.5592, 4.5221, 2008-10-08 ,Wed, 4.5976, 4.5957, 4.5868, 4.5716, 4.5510, 4.5258, 4.4971, 4.4658, 4.4327, 4.3990, 2008-10-07 ,Tue, 4.5448, 4.5430, 4.5345, 4.5203, 4.5011, 4.4779, 4.4515, 4.4229, 4.3928, 4.3622, 2008-10-06 ,Mon, 4.4949, 4.4900, 4.4794, 4.4640, 4.4448, 4.4225, 4.3978, 4.3715, 4.3444, 4.3171, 2008-10-03 ,Fri, 4.6157, 4.6087, 4.5963, 4.5796, 4.5594, 4.5362, 4.5110, 4.4842, 4.4567, 4.4290, 2008-10-02 ,Thu, 4.6199, 4.6212, 4.6162, 4.6058, 4.5907, 4.5718, 4.5498, 4.5256, 4.4998, 4.4733, 2008-10-01 ,Wed, 4.6723, 4.6749, 4.6714, 4.6625, 4.6490, 4.6316, 4.6110, 4.5880, 4.5634, 4.5379, 2008-09-30 ,Tue, 4.7012, 4.7073, 4.7075, 4.7023, 4.6924, 4.6787, 4.6617, 4.6423, 4.6211, 4.5990, 2008-09-29 ,Mon, 4.6464, 4.6552, 4.6580, 4.6555, 4.6482, 4.6367, 4.6219, 4.6044, 4.5848, 4.5641, 2008-09-26 ,Fri, 4.7489, 4.7519, 4.7492, 4.7414, 4.7291, 4.7129, 4.6933, 4.6712, 4.6471, 4.6219, 2008-09-25 ,Thu, 4.7895, 4.7896, 4.7841, 4.7735, 4.7586, 4.7397, 4.7176, 4.6929, 4.6664, 4.6387, 2008-09-24 ,Wed, 4.7396, 4.7390, 4.7329, 4.7218, 4.7063, 4.6869, 4.6643, 4.6392, 4.6122, 4.5841, 2008-09-23 ,Tue, 4.8042, 4.8001, 4.7906, 4.7763, 4.7577, 4.7354, 4.7099, 4.6819, 4.6521, 4.6213, 2008-09-22 ,Mon, 4.8030, 4.7979, 4.7874, 4.7721, 4.7525, 4.7291, 4.7024, 4.6733, 4.6422, 4.6101, 2008-09-19 ,Fri, 4.7297, 4.7261, 4.7171, 4.7033, 4.6852, 4.6634, 4.6386, 4.6112, 4.5822, 4.5521, 2008-09-18 ,Thu, 4.5971, 4.5974, 4.5922, 4.5819, 4.5670, 4.5483, 4.5263, 4.5017, 4.4753, 4.4478, 2008-09-17 ,Wed, 4.5727, 4.5711, 4.5645, 4.5532, 4.5378, 4.5189, 4.4970, 4.4727, 4.4467, 4.4198, 2008-09-16 ,Tue, 4.6001, 4.5996, 4.5942, 4.5843, 4.5706, 4.5535, 4.5337, 4.5117, 4.4881, 4.4636, 2008-09-15 ,Mon, 4.6391, 4.6399, 4.6358, 4.6272, 4.6147, 4.5987, 4.5797, 4.5583, 4.5350, 4.5106, 2008-09-12 ,Fri, 4.7270, 4.7253, 4.7188, 4.7081, 4.6934, 4.6753, 4.6541, 4.6306, 4.6051, 4.5784, 2008-09-11 ,Thu, 4.6115, 4.6132, 4.6100, 4.6021, 4.5899, 4.5739, 4.5544, 4.5321, 4.5075, 4.4812, 2008-09-10 ,Wed, 4.6047, 4.6053, 4.6007, 4.5915, 4.5779, 4.5603, 4.5393, 4.5154, 4.4892, 4.4613, 2008-09-09 ,Tue, 4.5915, 4.5924, 4.5880, 4.5786, 4.5646, 4.5464, 4.5245, 4.4995, 4.4721, 4.4430, 2008-09-08 ,Mon, 4.6198, 4.6182, 4.6115, 4.6001, 4.5845, 4.5649, 4.5420, 4.5162, 4.4881, 4.4585, 2008-09-05 ,Fri, 4.5551, 4.5562, 4.5519, 4.5425, 4.5285, 4.5104, 4.4885, 4.4637, 4.4364, 4.4073, 2008-09-04 ,Thu, 4.6103, 4.6089, 4.6021, 4.5904, 4.5740, 4.5534, 4.5292, 4.5020, 4.4723, 4.4410, 2008-09-03 ,Wed, 4.6606, 4.6604, 4.6548, 4.6440, 4.6285, 4.6085, 4.5847, 4.5577, 4.5281, 4.4967, 2008-09-02 ,Tue, 4.6527, 4.6520, 4.6458, 4.6345, 4.6183, 4.5978, 4.5734, 4.5457, 4.5153, 4.4831, 2008-09-01 ,Mon, 4.6257, 4.6262, 4.6211, 4.6106, 4.5950, 4.5748, 4.5505, 4.5228, 4.4925, 4.4602, 2008-08-29 ,Fri, 4.6294, 4.6290, 4.6230, 4.6117, 4.5953, 4.5743, 4.5493, 4.5209, 4.4898, 4.4569, 2008-08-28 ,Thu, 4.6365, 4.6367, 4.6313, 4.6204, 4.6044, 4.5837, 4.5590, 4.5309, 4.5001, 4.4675, 2008-08-27 ,Wed, 4.6845, 4.6785, 4.6660, 4.6478, 4.6245, 4.5968, 4.5655, 4.5316, 4.4957, 4.4587, 2008-08-26 ,Tue, 4.6779, 4.6726, 4.6604, 4.6421, 4.6184, 4.5902, 4.5584, 4.5239, 4.4877, 4.4504, 2008-08-25 ,Mon, , , , , , , , , , , 2008-08-22 ,Fri, 4.7614, 4.7529, 4.7378, 4.7167, 4.6904, 4.6598, 4.6258, 4.5892, 4.5509, 4.5117, 2008-08-21 ,Thu, 4.7272, 4.7194, 4.7048, 4.6842, 4.6583, 4.6281, 4.5944, 4.5582, 4.5203, 4.4815, 2008-08-20 ,Wed, 4.7289, 4.7208, 4.7058, 4.6848, 4.6584, 4.6277, 4.5935, 4.5568, 4.5184, 4.4792, 2008-08-19 ,Tue, 4.7448, 4.7349, 4.7183, 4.6955, 4.6675, 4.6352, 4.5994, 4.5612, 4.5213, 4.4806, 2008-08-18 ,Mon, 4.7544, 4.7447, 4.7281, 4.7052, 4.6768, 4.6439, 4.6075, 4.5685, 4.5278, 4.4862, 2008-08-15 ,Fri, 4.7509, 4.7417, 4.7252, 4.7023, 4.6738, 4.6406, 4.6039, 4.5646, 4.5235, 4.4816, 2008-08-14 ,Thu, 4.8051, 4.7932, 4.7741, 4.7484, 4.7171, 4.6813, 4.6420, 4.6002, 4.5567, 4.5126, 2008-08-13 ,Wed, 4.7651, 4.7536, 4.7349, 4.7098, 4.6792, 4.6443, 4.6061, 4.5654, 4.5233, 4.4805, 2008-08-12 ,Tue, 4.7434, 4.7287, 4.7073, 4.6798, 4.6473, 4.6106, 4.5708, 4.5287, 4.4853, 4.4412, 2008-08-11 ,Mon, 4.7973, 4.7801, 4.7564, 4.7269, 4.6926, 4.6544, 4.6133, 4.5702, 4.5258, 4.4811, 2008-08-08 ,Fri, 4.7909, 4.7755, 4.7534, 4.7255, 4.6926, 4.6557, 4.6158, 4.5737, 4.5304, 4.4865, 2008-08-07 ,Thu, 4.7934, 4.7768, 4.7537, 4.7247, 4.6907, 4.6529, 4.6121, 4.5692, 4.5251, 4.4805, 2008-08-06 ,Wed, 4.8327, 4.8148, 4.7905, 4.7605, 4.7258, 4.6874, 4.6461, 4.6028, 4.5584, 4.5136, 2008-08-05 ,Tue, 4.8625, 4.8465, 4.8239, 4.7956, 4.7624, 4.7253, 4.6853, 4.6431, 4.5996, 4.5556, 2008-08-04 ,Mon, 4.8815, 4.8635, 4.8393, 4.8098, 4.7757, 4.7382, 4.6980, 4.6560, 4.6130, 4.5695, 2008-08-01 ,Fri, 4.9044, 4.8845, 4.8586, 4.8276, 4.7922, 4.7534, 4.7121, 4.6691, 4.6251, 4.5808, 2008-07-31 ,Thu, 4.8593, 4.8383, 4.8114, 4.7795, 4.7434, 4.7042, 4.6625, 4.6193, 4.5752, 4.5308, 2008-07-30 ,Wed, 4.8740, 4.8492, 4.8188, 4.7838, 4.7450, 4.7033, 4.6595, 4.6143, 4.5685, 4.5227, 2008-07-29 ,Tue, 4.9105, 4.8835, 4.8512, 4.8146, 4.7745, 4.7317, 4.6870, 4.6411, 4.5947, 4.5482, 2008-07-28 ,Mon, 4.9556, 4.9270, 4.8930, 4.8547, 4.8129, 4.7684, 4.7222, 4.6749, 4.6272, 4.5796, 2008-07-25 ,Fri, 4.9902, 4.9614, 4.9273, 4.8888, 4.8469, 4.8024, 4.7560, 4.7086, 4.6607, 4.6129, 2008-07-24 ,Thu, 4.9740, 4.9452, 4.9111, 4.8727, 4.8309, 4.7864, 4.7400, 4.6925, 4.6446, 4.5966, 2008-07-23 ,Wed, 5.0209, 4.9909, 4.9559, 4.9165, 4.8735, 4.8278, 4.7801, 4.7312, 4.6816, 4.6322, 2008-07-22 ,Tue, 4.9961, 4.9688, 4.9362, 4.8990, 4.8581, 4.8143, 4.7684, 4.7211, 4.6731, 4.6251, 2008-07-21 ,Mon, 5.0452, 5.0167, 4.9828, 4.9443, 4.9021, 4.8570, 4.8097, 4.7611, 4.7117, 4.6623, 2008-07-18 ,Fri, 5.0392, 5.0118, 4.9791, 4.9417, 4.9005, 4.8564, 4.8101, 4.7623, 4.7139, 4.6654, 2008-07-17 ,Thu, 4.9205, 4.8963, 4.8667, 4.8324, 4.7944, 4.7534, 4.7104, 4.6659, 4.6207, 4.5754, 2008-07-16 ,Wed, 4.9195, 4.8973, 4.8695, 4.8371, 4.8009, 4.7616, 4.7202, 4.6774, 4.6338, 4.5901, 2008-07-15 ,Tue, 4.9054, 4.8820, 4.8533, 4.8200, 4.7829, 4.7429, 4.7007, 4.6572, 4.6128, 4.5683, 2008-07-14 ,Mon, 4.9248, 4.8997, 4.8693, 4.8343, 4.7956, 4.7539, 4.7100, 4.6647, 4.6185, 4.5720, 2008-07-11 ,Fri, 4.9272, 4.9020, 4.8716, 4.8368, 4.7983, 4.7568, 4.7133, 4.6683, 4.6224, 4.5763, 2008-07-10 ,Thu, 4.8935, 4.8681, 4.8376, 4.8028, 4.7643, 4.7230, 4.6796, 4.6348, 4.5893, 4.5435, 2008-07-09 ,Wed, 4.9103, 4.8853, 4.8551, 4.8206, 4.7823, 4.7411, 4.6976, 4.6526, 4.6067, 4.5605, 2008-07-08 ,Tue, 4.9411, 4.9166, 4.8869, 4.8528, 4.8149, 4.7739, 4.7307, 4.6859, 4.6401, 4.5940, 2008-07-07 ,Mon, 4.9337, 4.9078, 4.8768, 4.8414, 4.8022, 4.7599, 4.7154, 4.6692, 4.6221, 4.5746, 2008-07-04 ,Fri, 4.9710, 4.9433, 4.9105, 4.8733, 4.8323, 4.7883, 4.7420, 4.6941, 4.6454, 4.5964, 2008-07-03 ,Thu, 5.0256, 4.9962, 4.9618, 4.9231, 4.8809, 4.8357, 4.7884, 4.7397, 4.6902, 4.6404, 2008-07-02 ,Wed, 5.0838, 5.0498, 5.0113, 4.9691, 4.9236, 4.8758, 4.8261, 4.7753, 4.7239, 4.6726, 2008-07-01 ,Tue, 5.1040, 5.0721, 5.0358, 4.9958, 4.9526, 4.9068, 4.8592, 4.8103, 4.7609, 4.7113, 2008-06-30 ,Mon, 5.0577, 5.0236, 4.9855, 4.9439, 4.8995, 4.8528, 4.8044, 4.7551, 4.7052, 4.6555, 2008-06-27 ,Fri, 4.9820, 4.9509, 4.9156, 4.8766, 4.8346, 4.7900, 4.7435, 4.6958, 4.6474, 4.5990, 2008-06-26 ,Thu, 4.9413, 4.9083, 4.8714, 4.8309, 4.7875, 4.7418, 4.6943, 4.6457, 4.5966, 4.5474, 2008-06-25 ,Wed, 5.0235, 4.9884, 4.9498, 4.9080, 4.8636, 4.8169, 4.7686, 4.7192, 4.6692, 4.6193, 2008-06-24 ,Tue, 5.0604, 5.0277, 4.9913, 4.9516, 4.9091, 4.8641, 4.8173, 4.7692, 4.7204, 4.6714, 2008-06-23 ,Mon, 5.0377, 5.0058, 4.9703, 4.9312, 4.8891, 4.8445, 4.7979, 4.7499, 4.7012, 4.6523, 2008-06-20 ,Fri, 5.0427, 5.0090, 4.9717, 4.9309, 4.8872, 4.8410, 4.7930, 4.7437, 4.6936, 4.6435, 2008-06-19 ,Thu, 5.1002, 5.0614, 5.0192, 4.9741, 4.9265, 4.8768, 4.8258, 4.7738, 4.7216, 4.6697, 2008-06-18 ,Wed, 5.0477, 5.0105, 4.9697, 4.9258, 4.8792, 4.8307, 4.7807, 4.7298, 4.6786, 4.6277, 2008-06-17 ,Tue, 5.0620, 5.0261, 4.9866, 4.9439, 4.8986, 4.8512, 4.8024, 4.7527, 4.7026, 4.6528, 2008-06-16 ,Mon, 5.0688, 5.0312, 4.9902, 4.9461, 4.8995, 4.8508, 4.8007, 4.7497, 4.6983, 4.6471, 2008-06-13 ,Fri, 5.1323, 5.0959, 5.0559, 5.0128, 4.9670, 4.9192, 4.8698, 4.8195, 4.7687, 4.7181, 2008-06-12 ,Thu, 5.0518, 5.0170, 4.9785, 4.9368, 4.8924, 4.8460, 4.7980, 4.7491, 4.6999, 4.6509, 2008-06-11 ,Wed, 5.0630, 5.0301, 4.9932, 4.9529, 4.9099, 4.8648, 4.8182, 4.7707, 4.7228, 4.6751, 2008-06-10 ,Tue, 5.0363, 5.0013, 4.9624, 4.9201, 4.8751, 4.8281, 4.7797, 4.7304, 4.6808, 4.6314, 2008-06-09 ,Mon, 5.0440, 5.0087, 4.9693, 4.9266, 4.8813, 4.8339, 4.7851, 4.7355, 4.6856, 4.6359, 2008-06-06 ,Fri, 4.9844, 4.9554, 4.9216, 4.8839, 4.8430, 4.7996, 4.7543, 4.7079, 4.6608, 4.6137, 2008-06-05 ,Thu, 5.0391, 5.0086, 4.9731, 4.9337, 4.8911, 4.8461, 4.7994, 4.7517, 4.7037, 4.6557, 2008-06-04 ,Wed, 4.9620, 4.9336, 4.9002, 4.8626, 4.8217, 4.7783, 4.7332, 4.6870, 4.6404, 4.5938, 2008-06-03 ,Tue, 5.0461, 5.0169, 4.9825, 4.9439, 4.9018, 4.8571, 4.8104, 4.7625, 4.7140, 4.6655, 2008-06-02 ,Mon, 4.9789, 4.9527, 4.9211, 4.8848, 4.8448, 4.8018, 4.7566, 4.7100, 4.6626, 4.6151, 2008-05-30 ,Fri, 4.9739, 4.9452, 4.9110, 4.8721, 4.8293, 4.7836, 4.7356, 4.6863, 4.6363, 4.5862, 2008-05-29 ,Thu, 5.0184, 4.9873, 4.9504, 4.9088, 4.8634, 4.8151, 4.7648, 4.7132, 4.6611, 4.6092, 2008-05-28 ,Wed, 4.9899, 4.9632, 4.9304, 4.8923, 4.8500, 4.8044, 4.7564, 4.7068, 4.6565, 4.6062, 2008-05-27 ,Tue, 4.9599, 4.9338, 4.9014, 4.8637, 4.8215, 4.7760, 4.7279, 4.6782, 4.6278, 4.5772, 2008-05-26 ,Mon, , , , , , , , , , , 2008-05-23 ,Fri, 4.9497, 4.9222, 4.8883, 4.8491, 4.8057, 4.7589, 4.7097, 4.6590, 4.6075, 4.5561, 2008-05-22 ,Thu, 4.9835, 4.9570, 4.9241, 4.8859, 4.8432, 4.7972, 4.7487, 4.6986, 4.6477, 4.5968, 2008-05-21 ,Wed, 4.9552, 4.9335, 4.9048, 4.8702, 4.8308, 4.7877, 4.7418, 4.6940, 4.6452, 4.5961, 2008-05-20 ,Tue, 4.8903, 4.8706, 4.8438, 4.8109, 4.7729, 4.7309, 4.6860, 4.6390, 4.5908, 4.5421, 2008-05-19 ,Mon, 4.9178, 4.8978, 4.8709, 4.8380, 4.8002, 4.7585, 4.7140, 4.6674, 4.6197, 4.5715, 2008-05-16 ,Fri, 4.8600, 4.8384, 4.8099, 4.7756, 4.7367, 4.6941, 4.6489, 4.6020, 4.5541, 4.5059, 2008-05-15 ,Thu, 4.9328, 4.9113, 4.8833, 4.8496, 4.8116, 4.7702, 4.7263, 4.6807, 4.6343, 4.5877, 2008-05-14 ,Wed, 4.9267, 4.9062, 4.8789, 4.8460, 4.8086, 4.7679, 4.7247, 4.6799, 4.6343, 4.5885, 2008-05-13 ,Tue, 4.8542, 4.8371, 4.8129, 4.7827, 4.7478, 4.7094, 4.6682, 4.6253, 4.5814, 4.5371, 2008-05-12 ,Mon, 4.7906, 4.7777, 4.7573, 4.7308, 4.6993, 4.6638, 4.6255, 4.5853, 4.5438, 4.5018, 2008-05-09 ,Fri, 4.7840, 4.7721, 4.7527, 4.7272, 4.6968, 4.6625, 4.6253, 4.5861, 4.5457, 4.5048, 2008-05-08 ,Thu, 4.8103, 4.7970, 4.7765, 4.7500, 4.7186, 4.6835, 4.6457, 4.6059, 4.5650, 4.5235, 2008-05-07 ,Wed, 4.8753, 4.8587, 4.8354, 4.8066, 4.7735, 4.7370, 4.6982, 4.6577, 4.6163, 4.5746, 2008-05-06 ,Tue, 4.8258, 4.8084, 4.7846, 4.7556, 4.7225, 4.6863, 4.6478, 4.6080, 4.5674, 4.5266, 2008-05-05 ,Mon, , , , , , , , , , , 2008-05-02 ,Fri, 4.8807, 4.8614, 4.8359, 4.8054, 4.7709, 4.7335, 4.6939, 4.6531, 4.6115, 4.5697, 2008-05-01 ,Thu, 4.7798, 4.7638, 4.7415, 4.7142, 4.6827, 4.6482, 4.6115, 4.5733, 4.5344, 4.4951, 2008-04-30 ,Wed, 4.8169, 4.7992, 4.7753, 4.7465, 4.7139, 4.6785, 4.6410, 4.6022, 4.5629, 4.5234, 2008-04-29 ,Tue, 4.8183, 4.8007, 4.7771, 4.7487, 4.7166, 4.6817, 4.6449, 4.6069, 4.5682, 4.5295, 2008-04-28 ,Mon, 4.8612, 4.8420, 4.8168, 4.7867, 4.7530, 4.7164, 4.6780, 4.6384, 4.5982, 4.5580, 2008-04-25 ,Fri, 4.8843, 4.8642, 4.8382, 4.8076, 4.7734, 4.7365, 4.6977, 4.6578, 4.6174, 4.5770, 2008-04-24 ,Thu, 4.8973, 4.8801, 4.8569, 4.8288, 4.7969, 4.7621, 4.7253, 4.6873, 4.6485, 4.6097, 2008-04-23 ,Wed, 4.8043, 4.7904, 4.7704, 4.7454, 4.7165, 4.6847, 4.6507, 4.6154, 4.5794, 4.5433, 2008-04-22 ,Tue, 4.8346, 4.8207, 4.8006, 4.7755, 4.7464, 4.7144, 4.6803, 4.6448, 4.6086, 4.5722, 2008-04-21 ,Mon, 4.8421, 4.8303, 4.8122, 4.7890, 4.7618, 4.7315, 4.6991, 4.6653, 4.6307, 4.5959, 2008-04-18 ,Fri, 4.8956, 4.8820, 4.8621, 4.8372, 4.8083, 4.7765, 4.7427, 4.7076, 4.6718, 4.6359, 2008-04-17 ,Thu, 4.8750, 4.8657, 4.8495, 4.8278, 4.8019, 4.7727, 4.7413, 4.7083, 4.6746, 4.6406, 2008-04-16 ,Wed, 4.7974, 4.7908, 4.7771, 4.7576, 4.7336, 4.7062, 4.6764, 4.6450, 4.6128, 4.5804, 2008-04-15 ,Tue, 4.7039, 4.6978, 4.6844, 4.6651, 4.6411, 4.6138, 4.5840, 4.5526, 4.5205, 4.4882, 2008-04-14 ,Mon, 4.7051, 4.6985, 4.6845, 4.6644, 4.6395, 4.6112, 4.5803, 4.5478, 4.5145, 4.4810, 2008-04-11 ,Fri, 4.6837, 4.6769, 4.6624, 4.6418, 4.6164, 4.5875, 4.5560, 4.5228, 4.4888, 4.4547, 2008-04-10 ,Thu, 4.7498, 4.7420, 4.7266, 4.7052, 4.6791, 4.6494, 4.6173, 4.5838, 4.5495, 4.5150, 2008-04-09 ,Wed, 4.7748, 4.7651, 4.7481, 4.7253, 4.6980, 4.6675, 4.6346, 4.6004, 4.5656, 4.5308, 2008-04-08 ,Tue, 4.7611, 4.7522, 4.7358, 4.7135, 4.6868, 4.6567, 4.6244, 4.5907, 4.5565, 4.5223, 2008-04-07 ,Mon, 4.7591, 4.7514, 4.7365, 4.7158, 4.6907, 4.6622, 4.6315, 4.5993, 4.5663, 4.5333, 2008-04-04 ,Fri, 4.7078, 4.7006, 4.6862, 4.6660, 4.6413, 4.6133, 4.5829, 4.5510, 4.5184, 4.4856, 2008-04-03 ,Thu, 4.7063, 4.6993, 4.6849, 4.6647, 4.6399, 4.6117, 4.5811, 4.5491, 4.5163, 4.4834, 2008-04-02 ,Wed, 4.6814, 4.6731, 4.6575, 4.6361, 4.6102, 4.5811, 4.5497, 4.5171, 4.4838, 4.4506, 2008-04-01 ,Tue, 4.7118, 4.7050, 4.6904, 4.6696, 4.6440, 4.6148, 4.5832, 4.5499, 4.5160, 4.4819, 2008-03-31 ,Mon, 4.6604, 4.6577, 4.6465, 4.6284, 4.6048, 4.5770, 4.5463, 4.5136, 4.4799, 4.4459, 2008-03-28 ,Fri, 4.6782, 4.6727, 4.6591, 4.6390, 4.6137, 4.5844, 4.5522, 4.5181, 4.4830, 4.4476, 2008-03-27 ,Thu, 4.7241, 4.7161, 4.7005, 4.6789, 4.6523, 4.6221, 4.5892, 4.5546, 4.5190, 4.4831, 2008-03-26 ,Wed, 4.6523, 4.6448, 4.6303, 4.6101, 4.5855, 4.5573, 4.5266, 4.4941, 4.4607, 4.4269, 2008-03-25 ,Tue, 4.6500, 4.6438, 4.6310, 4.6127, 4.5900, 4.5639, 4.5352, 4.5048, 4.4733, 4.4415, 2008-03-24 ,Mon, , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , 2008-03-20 ,Thu, 4.5511, 4.5502, 4.5425, 4.5293, 4.5116, 4.4903, 4.4663, 4.4404, 4.4133, 4.3855, 2008-03-19 ,Wed, 4.5753, 4.5749, 4.5684, 4.5567, 4.5408, 4.5216, 4.4998, 4.4762, 4.4513, 4.4256, 2008-03-18 ,Tue, 4.5928, 4.5888, 4.5794, 4.5654, 4.5480, 4.5277, 4.5055, 4.4817, 4.4571, 4.4321, 2008-03-17 ,Mon, 4.5407, 4.5393, 4.5330, 4.5227, 4.5091, 4.4929, 4.4747, 4.4551, 4.4345, 4.4133, 2008-03-14 ,Fri, 4.5334, 4.5296, 4.5215, 4.5098, 4.4951, 4.4780, 4.4592, 4.4391, 4.4180, 4.3965, 2008-03-13 ,Thu, 4.5509, 4.5472, 4.5391, 4.5273, 4.5126, 4.4956, 4.4767, 4.4566, 4.4355, 4.4140, 2008-03-12 ,Wed, 4.5786, 4.5711, 4.5595, 4.5447, 4.5274, 4.5081, 4.4874, 4.4655, 4.4431, 4.4204, 2008-03-11 ,Tue, 4.5213, 4.5122, 4.4993, 4.4835, 4.4655, 4.4458, 4.4251, 4.4037, 4.3819, 4.3602, 2008-03-10 ,Mon, 4.4776, 4.4713, 4.4611, 4.4480, 4.4325, 4.4153, 4.3969, 4.3778, 4.3583, 4.3387, 2008-03-07 ,Fri, 4.4995, 4.4923, 4.4813, 4.4673, 4.4511, 4.4333, 4.4142, 4.3945, 4.3744, 4.3543, 2008-03-06 ,Thu, 4.5372, 4.5276, 4.5143, 4.4981, 4.4798, 4.4599, 4.4388, 4.4171, 4.3951, 4.3731, 2008-03-05 ,Wed, 4.5985, 4.5865, 4.5711, 4.5530, 4.5329, 4.5113, 4.4888, 4.4656, 4.4423, 4.4191, 2008-03-04 ,Tue, 4.5230, 4.5113, 4.4964, 4.4789, 4.4596, 4.4388, 4.4170, 4.3947, 4.3721, 4.3496, 2008-03-03 ,Mon, 4.5472, 4.5348, 4.5194, 4.5016, 4.4820, 4.4610, 4.4392, 4.4169, 4.3944, 4.3720, 2008-02-29 ,Fri, 4.5693, 4.5566, 4.5409, 4.5229, 4.5030, 4.4819, 4.4599, 4.4374, 4.4146, 4.3920, 2008-02-28 ,Thu, 4.6822, 4.6670, 4.6487, 4.6282, 4.6061, 4.5827, 4.5584, 4.5337, 4.5089, 4.4842, 2008-02-27 ,Wed, 4.7643, 4.7473, 4.7274, 4.7053, 4.6817, 4.6569, 4.6314, 4.6055, 4.5794, 4.5535, 2008-02-26 ,Tue, 4.7521, 4.7387, 4.7227, 4.7045, 4.6845, 4.6631, 4.6404, 4.6167, 4.5924, 4.5676, 2008-02-25 ,Mon, 4.7606, 4.7461, 4.7290, 4.7097, 4.6887, 4.6663, 4.6428, 4.6184, 4.5933, 4.5679, 2008-02-22 ,Fri, 4.7231, 4.7090, 4.6922, 4.6732, 4.6526, 4.6305, 4.6073, 4.5832, 4.5584, 4.5332, 2008-02-21 ,Thu, 4.7207, 4.7069, 4.6905, 4.6721, 4.6522, 4.6309, 4.6085, 4.5853, 4.5615, 4.5373, 2008-02-20 ,Wed, 4.7327, 4.7207, 4.7062, 4.6898, 4.6718, 4.6525, 4.6320, 4.6108, 4.5889, 4.5667, 2008-02-19 ,Tue, 4.6972, 4.6873, 4.6748, 4.6604, 4.6444, 4.6270, 4.6086, 4.5894, 4.5695, 4.5493, 2008-02-18 ,Mon, 4.7089, 4.6988, 4.6863, 4.6719, 4.6560, 4.6387, 4.6204, 4.6013, 4.5817, 4.5617, 2008-02-15 ,Fri, 4.6630, 4.6532, 4.6409, 4.6269, 4.6113, 4.5946, 4.5768, 4.5583, 4.5392, 4.5198, 2008-02-14 ,Thu, 4.6824, 4.6723, 4.6597, 4.6454, 4.6296, 4.6126, 4.5946, 4.5759, 4.5567, 4.5371, 2008-02-13 ,Wed, 4.6523, 4.6402, 4.6263, 4.6108, 4.5943, 4.5769, 4.5588, 4.5401, 4.5211, 4.5019, 2008-02-12 ,Tue, 4.6601, 4.6468, 4.6317, 4.6153, 4.5979, 4.5797, 4.5610, 4.5418, 4.5225, 4.5031, 2008-02-11 ,Mon, 4.5433, 4.5319, 4.5186, 4.5039, 4.4882, 4.4716, 4.4543, 4.4365, 4.4184, 4.4002, 2008-02-08 ,Fri, 4.4938, 4.4829, 4.4702, 4.4561, 4.4410, 4.4251, 4.4086, 4.3917, 4.3746, 4.3574, 2008-02-07 ,Thu, 4.4847, 4.4742, 4.4618, 4.4480, 4.4331, 4.4174, 4.4011, 4.3843, 4.3673, 4.3503, 2008-02-06 ,Wed, 4.5087, 4.4970, 4.4834, 4.4685, 4.4526, 4.4361, 4.4190, 4.4016, 4.3840, 4.3666, 2008-02-05 ,Tue, 4.4418, 4.4301, 4.4167, 4.4020, 4.3862, 4.3697, 4.3526, 4.3350, 4.3173, 4.2996, 2008-02-04 ,Mon, 4.5155, 4.5004, 4.4835, 4.4655, 4.4467, 4.4274, 4.4077, 4.3878, 4.3680, 4.3485, 2008-02-01 ,Fri, 4.4839, 4.4697, 4.4537, 4.4364, 4.4183, 4.3996, 4.3804, 4.3611, 4.3418, 4.3227, 2008-01-31 ,Thu, 4.4845, 4.4704, 4.4544, 4.4373, 4.4193, 4.4007, 4.3817, 4.3626, 4.3435, 4.3246, 2008-01-30 ,Wed, 4.5537, 4.5379, 4.5203, 4.5015, 4.4819, 4.4618, 4.4415, 4.4210, 4.4007, 4.3808, 2008-01-29 ,Tue, 4.5702, 4.5546, 4.5374, 4.5190, 4.4998, 4.4802, 4.4604, 4.4405, 4.4208, 4.4014, 2008-01-28 ,Mon, 4.4803, 4.4662, 4.4506, 4.4341, 4.4169, 4.3994, 4.3818, 4.3641, 4.3468, 4.3298, 2008-01-25 ,Fri, 4.5164, 4.5030, 4.4881, 4.4721, 4.4555, 4.4384, 4.4210, 4.4036, 4.3863, 4.3693, 2008-01-24 ,Thu, 4.5376, 4.5248, 4.5106, 4.4954, 4.4797, 4.4635, 4.4472, 4.4309, 4.4147, 4.3989, 2008-01-23 ,Wed, 4.4482, 4.4375, 4.4254, 4.4123, 4.3986, 4.3845, 4.3701, 4.3556, 4.3412, 4.3271, 2008-01-22 ,Tue, 4.5102, 4.4968, 4.4820, 4.4664, 4.4502, 4.4337, 4.4171, 4.4005, 4.3842, 4.3683, 2008-01-21 ,Mon, 4.3818, 4.3711, 4.3587, 4.3453, 4.3312, 4.3167, 4.3018, 4.2867, 4.2718, 4.2571, 2008-01-18 ,Fri, 4.4395, 4.4270, 4.4131, 4.3982, 4.3827, 4.3668, 4.3508, 4.3347, 4.3187, 4.3031, 2008-01-17 ,Thu, 4.4200, 4.4088, 4.3960, 4.3821, 4.3674, 4.3522, 4.3365, 4.3207, 4.3048, 4.2891, 2008-01-16 ,Wed, 4.3977, 4.3881, 4.3769, 4.3645, 4.3512, 4.3371, 4.3226, 4.3077, 4.2927, 4.2778, 2008-01-15 ,Tue, 4.4232, 4.4151, 4.4055, 4.3948, 4.3831, 4.3707, 4.3577, 4.3443, 4.3306, 4.3170, 2008-01-14 ,Mon, 4.4485, 4.4409, 4.4318, 4.4216, 4.4106, 4.3987, 4.3863, 4.3734, 4.3602, 4.3471, 2008-01-11 ,Fri, 4.4457, 4.4380, 4.4288, 4.4185, 4.4071, 4.3949, 4.3819, 4.3684, 4.3545, 4.3405, 2008-01-10 ,Thu, 4.4061, 4.3969, 4.3863, 4.3746, 4.3619, 4.3484, 4.3342, 4.3195, 4.3044, 4.2893, 2008-01-09 ,Wed, 4.4048, 4.3963, 4.3865, 4.3756, 4.3636, 4.3506, 4.3367, 4.3222, 4.3072, 4.2920, 2008-01-08 ,Tue, 4.4453, 4.4349, 4.4232, 4.4104, 4.3967, 4.3821, 4.3667, 4.3507, 4.3343, 4.3178, 2008-01-07 ,Mon, 4.4000, 4.3891, 4.3770, 4.3639, 4.3498, 4.3349, 4.3192, 4.3028, 4.2861, 4.2692, 2008-01-04 ,Fri, 4.3915, 4.3802, 4.3676, 4.3541, 4.3395, 4.3241, 4.3077, 4.2907, 4.2732, 4.2554, 2008-01-03 ,Thu, 4.4285, 4.4160, 4.4023, 4.3877, 4.3721, 4.3557, 4.3384, 4.3204, 4.3019, 4.2832, 2008-01-02 ,Wed, 4.4174, 4.4047, 4.3909, 4.3760, 4.3602, 4.3433, 4.3256, 4.3072, 4.2883, 4.2691, 2008-01-01 ,Tue, , , , , , , , , , , 2007-12-31 ,Mon, 4.4558, 4.4396, 4.4225, 4.4046, 4.3860, 4.3666, 4.3467, 4.3264, 4.3058, 4.2851, 2007-12-28 ,Fri, 4.5024, 4.4870, 4.4705, 4.4532, 4.4350, 4.4160, 4.3963, 4.3760, 4.3554, 4.3347, 2007-12-27 ,Thu, 4.5714, 4.5548, 4.5373, 4.5189, 4.4999, 4.4801, 4.4598, 4.4390, 4.4180, 4.3970, 2007-12-26 ,Wed, , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , 2007-12-24 ,Mon, 4.5331, 4.5174, 4.5006, 4.4829, 4.4644, 4.4451, 4.4251, 4.4046, 4.3838, 4.3629, 2007-12-21 ,Fri, 4.5788, 4.5629, 4.5459, 4.5280, 4.5093, 4.4899, 4.4697, 4.4491, 4.4282, 4.4071, 2007-12-20 ,Thu, 4.5221, 4.5055, 4.4879, 4.4695, 4.4502, 4.4303, 4.4097, 4.3886, 4.3673, 4.3459, 2007-12-19 ,Wed, 4.6095, 4.5901, 4.5698, 4.5485, 4.5266, 4.5041, 4.4811, 4.4577, 4.4343, 4.4109, 2007-12-18 ,Tue, 4.6548, 4.6312, 4.6067, 4.5815, 4.5560, 4.5301, 4.5042, 4.4782, 4.4525, 4.4271, 2007-12-17 ,Mon, 4.6588, 4.6350, 4.6102, 4.5848, 4.5590, 4.5330, 4.5068, 4.4807, 4.4550, 4.4296, 2007-12-14 ,Fri, 4.6988, 4.6750, 4.6502, 4.6247, 4.5988, 4.5727, 4.5465, 4.5204, 4.4946, 4.4693, 2007-12-13 ,Thu, 4.6802, 4.6567, 4.6320, 4.6068, 4.5812, 4.5556, 4.5300, 4.5049, 4.4803, 4.4565, 2007-12-12 ,Wed, 4.7269, 4.7038, 4.6796, 4.6549, 4.6299, 4.6048, 4.5799, 4.5554, 4.5315, 4.5084, 2007-12-11 ,Tue, 4.6099, 4.5899, 4.5690, 4.5475, 4.5257, 4.5037, 4.4819, 4.4603, 4.4391, 4.4187, 2007-12-10 ,Mon, 4.6453, 4.6262, 4.6062, 4.5854, 4.5643, 4.5429, 4.5215, 4.5004, 4.4796, 4.4594, 2007-12-07 ,Fri, 4.5991, 4.5823, 4.5644, 4.5456, 4.5263, 4.5066, 4.4868, 4.4671, 4.4477, 4.4288, 2007-12-06 ,Thu, 4.5199, 4.5052, 4.4893, 4.4726, 4.4552, 4.4374, 4.4194, 4.4014, 4.3837, 4.3665, 2007-12-05 ,Wed, 4.4681, 4.4554, 4.4415, 4.4266, 4.4109, 4.3948, 4.3783, 4.3617, 4.3453, 4.3293, 2007-12-04 ,Tue, 4.4972, 4.4844, 4.4705, 4.4555, 4.4398, 4.4234, 4.4068, 4.3900, 4.3733, 4.3568, 2007-12-03 ,Mon, 4.5428, 4.5289, 4.5139, 4.4979, 4.4813, 4.4641, 4.4467, 4.4293, 4.4121, 4.3952, 2007-11-30 ,Fri, 4.5834, 4.5680, 4.5515, 4.5342, 4.5163, 4.4981, 4.4797, 4.4614, 4.4434, 4.4258, 2007-11-29 ,Thu, 4.5269, 4.5124, 4.4968, 4.4803, 4.4633, 4.4459, 4.4283, 4.4108, 4.3935, 4.3767, 2007-11-28 ,Wed, 4.5966, 4.5789, 4.5602, 4.5409, 4.5211, 4.5011, 4.4812, 4.4614, 4.4421, 4.4234, 2007-11-27 ,Tue, 4.5275, 4.5123, 4.4962, 4.4794, 4.4622, 4.4448, 4.4274, 4.4101, 4.3932, 4.3768, 2007-11-26 ,Mon, 4.4998, 4.4840, 4.4674, 4.4503, 4.4329, 4.4154, 4.3979, 4.3806, 4.3637, 4.3474, 2007-11-23 ,Fri, 4.5116, 4.4947, 4.4771, 4.4591, 4.4409, 4.4228, 4.4047, 4.3871, 4.3699, 4.3534, 2007-11-22 ,Thu, 4.4631, 4.4467, 4.4295, 4.4118, 4.3940, 4.3761, 4.3583, 4.3410, 4.3241, 4.3079, 2007-11-21 ,Wed, 4.4936, 4.4766, 4.4588, 4.4406, 4.4222, 4.4037, 4.3854, 4.3676, 4.3502, 4.3336, 2007-11-20 ,Tue, 4.5365, 4.5179, 4.4985, 4.4786, 4.4586, 4.4387, 4.4190, 4.3998, 4.3812, 4.3634, 2007-11-19 ,Mon, 4.5132, 4.4941, 4.4743, 4.4541, 4.4338, 4.4135, 4.3934, 4.3738, 4.3547, 4.3363, 2007-11-16 ,Fri, 4.5272, 4.5072, 4.4864, 4.4653, 4.4440, 4.4227, 4.4017, 4.3810, 4.3610, 4.3416, 2007-11-15 ,Thu, 4.5592, 4.5383, 4.5167, 4.4947, 4.4724, 4.4502, 4.4282, 4.4065, 4.3853, 4.3648, 2007-11-14 ,Wed, 4.6070, 4.5852, 4.5626, 4.5395, 4.5162, 4.4928, 4.4696, 4.4467, 4.4243, 4.4026, 2007-11-13 ,Tue, 4.6096, 4.5873, 4.5643, 4.5408, 4.5170, 4.4933, 4.4697, 4.4465, 4.4238, 4.4018, 2007-11-12 ,Mon, 4.6113, 4.5886, 4.5652, 4.5414, 4.5175, 4.4936, 4.4699, 4.4467, 4.4241, 4.4021, 2007-11-09 ,Fri, 4.5954, 4.5733, 4.5505, 4.5272, 4.5038, 4.4805, 4.4573, 4.4346, 4.4124, 4.3909, 2007-11-08 ,Thu, 4.6262, 4.6021, 4.5775, 4.5525, 4.5275, 4.5025, 4.4779, 4.4538, 4.4304, 4.4077, 2007-11-07 ,Wed, 4.6536, 4.6281, 4.6021, 4.5759, 4.5496, 4.5235, 4.4978, 4.4726, 4.4482, 4.4246, 2007-11-06 ,Tue, 4.6843, 4.6577, 4.6306, 4.6034, 4.5761, 4.5491, 4.5225, 4.4966, 4.4714, 4.4470, 2007-11-05 ,Mon, 4.6669, 4.6394, 4.6115, 4.5835, 4.5556, 4.5280, 4.5009, 4.4746, 4.4492, 4.4247, 2007-11-02 ,Fri, 4.6580, 4.6291, 4.5998, 4.5705, 4.5413, 4.5127, 4.4847, 4.4575, 4.4313, 4.4063, 2007-11-01 ,Thu, 4.7011, 4.6703, 4.6392, 4.6081, 4.5774, 4.5473, 4.5180, 4.4897, 4.4625, 4.4364, 2007-10-31 ,Wed, 4.7142, 4.6837, 4.6528, 4.6221, 4.5916, 4.5618, 4.5328, 4.5047, 4.4778, 4.4521, 2007-10-30 ,Tue, 4.6692, 4.6405, 4.6115, 4.5825, 4.5538, 4.5257, 4.4983, 4.4718, 4.4463, 4.4220, 2007-10-29 ,Mon, 4.6556, 4.6279, 4.5999, 4.5719, 4.5441, 4.5168, 4.4902, 4.4643, 4.4394, 4.4156, 2007-10-26 ,Fri, 4.6673, 4.6409, 4.6141, 4.5872, 4.5606, 4.5343, 4.5085, 4.4835, 4.4592, 4.4359, 2007-10-25 ,Thu, 4.6554, 4.6285, 4.6012, 4.5738, 4.5466, 4.5197, 4.4933, 4.4675, 4.4425, 4.4184, 2007-10-24 ,Wed, 4.6412, 4.6146, 4.5877, 4.5607, 4.5338, 4.5071, 4.4809, 4.4553, 4.4304, 4.4064, 2007-10-23 ,Tue, 4.6852, 4.6582, 4.6309, 4.6035, 4.5762, 4.5492, 4.5227, 4.4968, 4.4717, 4.4475, 2007-10-22 ,Mon, 4.6743, 4.6479, 4.6211, 4.5942, 4.5674, 4.5408, 4.5146, 4.4890, 4.4641, 4.4400, 2007-10-19 ,Fri, 4.6794, 4.6515, 4.6234, 4.5952, 4.5672, 4.5395, 4.5123, 4.4858, 4.4600, 4.4350, 2007-10-18 ,Thu, 4.7483, 4.7188, 4.6891, 4.6595, 4.6302, 4.6013, 4.5730, 4.5455, 4.5189, 4.4932, 2007-10-17 ,Wed, 4.7914, 4.7600, 4.7285, 4.6972, 4.6662, 4.6357, 4.6058, 4.5768, 4.5488, 4.5218, 2007-10-16 ,Tue, 4.8266, 4.7943, 4.7618, 4.7295, 4.6976, 4.6663, 4.6358, 4.6061, 4.5774, 4.5499, 2007-10-15 ,Mon, 4.8248, 4.7912, 4.7575, 4.7241, 4.6911, 4.6589, 4.6276, 4.5972, 4.5679, 4.5399, 2007-10-12 ,Fri, 4.8129, 4.7778, 4.7428, 4.7081, 4.6740, 4.6407, 4.6083, 4.5771, 4.5472, 4.5185, 2007-10-11 ,Thu, 4.7606, 4.7269, 4.6932, 4.6598, 4.6270, 4.5948, 4.5635, 4.5332, 4.5040, 4.4761, 2007-10-10 ,Wed, 4.7222, 4.6895, 4.6567, 4.6240, 4.5918, 4.5602, 4.5293, 4.4992, 4.4702, 4.4423, 2007-10-09 ,Tue, 4.6610, 4.6298, 4.5985, 4.5673, 4.5367, 4.5067, 4.4774, 4.4491, 4.4218, 4.3957, 2007-10-08 ,Mon, 4.7235, 4.6910, 4.6582, 4.6255, 4.5930, 4.5611, 4.5300, 4.4998, 4.4709, 4.4433, 2007-10-05 ,Fri, 4.7278, 4.6957, 4.6633, 4.6309, 4.5987, 4.5671, 4.5361, 4.5061, 4.4773, 4.4498, 2007-10-04 ,Thu, 4.7283, 4.6974, 4.6661, 4.6347, 4.6035, 4.5726, 4.5424, 4.5130, 4.4846, 4.4575, 2007-10-03 ,Wed, 4.7630, 4.7329, 4.7024, 4.6715, 4.6407, 4.6102, 4.5800, 4.5506, 4.5221, 4.4947, 2007-10-02 ,Tue, 4.7586, 4.7294, 4.6998, 4.6699, 4.6399, 4.6101, 4.5806, 4.5518, 4.5237, 4.4967, 2007-10-01 ,Mon, 4.7719, 4.7401, 4.7081, 4.6761, 4.6444, 4.6133, 4.5830, 4.5535, 4.5252, 4.4982, 2007-09-28 ,Fri, 4.7775, 4.7441, 4.7107, 4.6775, 4.6447, 4.6127, 4.5815, 4.5513, 4.5224, 4.4949, 2007-09-27 ,Thu, 4.8235, 4.7898, 4.7560, 4.7224, 4.6893, 4.6569, 4.6254, 4.5950, 4.5658, 4.5380, 2007-09-26 ,Wed, 4.8182, 4.7847, 4.7512, 4.7179, 4.6851, 4.6531, 4.6221, 4.5922, 4.5636, 4.5364, 2007-09-25 ,Tue, 4.7842, 4.7510, 4.7178, 4.6849, 4.6526, 4.6210, 4.5904, 4.5610, 4.5329, 4.5063, 2007-09-24 ,Mon, 4.8149, 4.7807, 4.7465, 4.7126, 4.6793, 4.6467, 4.6152, 4.5848, 4.5558, 4.5282, 2007-09-21 ,Fri, 4.8180, 4.7828, 4.7474, 4.7124, 4.6780, 4.6444, 4.6118, 4.5804, 4.5504, 4.5219, 2007-09-20 ,Thu, 4.7746, 4.7407, 4.7066, 4.6727, 4.6391, 4.6061, 4.5740, 4.5430, 4.5132, 4.4848, 2007-09-19 ,Wed, 4.7501, 4.7192, 4.6880, 4.6568, 4.6258, 4.5953, 4.5654, 4.5364, 4.5085, 4.4818, 2007-09-18 ,Tue, 4.6975, 4.6669, 4.6359, 4.6049, 4.5741, 4.5436, 4.5136, 4.4844, 4.4561, 4.4290, 2007-09-17 ,Mon, 4.6199, 4.5916, 4.5630, 4.5342, 4.5055, 4.4769, 4.4487, 4.4211, 4.3942, 4.3682, 2007-09-14 ,Fri, 4.6287, 4.5997, 4.5705, 4.5411, 4.5117, 4.4825, 4.4535, 4.4251, 4.3975, 4.3707, 2007-09-13 ,Thu, 4.6716, 4.6410, 4.6101, 4.5790, 4.5479, 4.5169, 4.4863, 4.4562, 4.4269, 4.3985, 2007-09-12 ,Wed, 4.6513, 4.6187, 4.5860, 4.5532, 4.5206, 4.4883, 4.4567, 4.4259, 4.3960, 4.3672, 2007-09-11 ,Tue, 4.6490, 4.6158, 4.5825, 4.5492, 4.5160, 4.4833, 4.4511, 4.4197, 4.3892, 4.3598, 2007-09-10 ,Mon, 4.6255, 4.5921, 4.5585, 4.5249, 4.4914, 4.4583, 4.4257, 4.3938, 4.3628, 4.3328, 2007-09-07 ,Fri, 4.6595, 4.6251, 4.5906, 4.5563, 4.5222, 4.4884, 4.4553, 4.4229, 4.3914, 4.3611, 2007-09-06 ,Thu, 4.7094, 4.6733, 4.6373, 4.6015, 4.5660, 4.5310, 4.4966, 4.4631, 4.4306, 4.3994, 2007-09-05 ,Wed, 4.7160, 4.6787, 4.6416, 4.6047, 4.5681, 4.5321, 4.4968, 4.4624, 4.4290, 4.3969, 2007-09-04 ,Tue, 4.7512, 4.7129, 4.6748, 4.6370, 4.5995, 4.5626, 4.5264, 4.4912, 4.4571, 4.4243, 2007-09-03 ,Mon, 4.7402, 4.7013, 4.6626, 4.6242, 4.5862, 4.5489, 4.5124, 4.4769, 4.4425, 4.4095, 2007-08-31 ,Fri, 4.7014, 4.6628, 4.6243, 4.5861, 4.5484, 4.5112, 4.4749, 4.4396, 4.4054, 4.3725, 2007-08-30 ,Thu, 4.6942, 4.6552, 4.6164, 4.5781, 4.5403, 4.5032, 4.4670, 4.4319, 4.3979, 4.3654, 2007-08-29 ,Wed, 4.6950, 4.6551, 4.6155, 4.5763, 4.5378, 4.4999, 4.4630, 4.4272, 4.3926, 4.3594, 2007-08-28 ,Tue, 4.7288, 4.6858, 4.6432, 4.6013, 4.5602, 4.5201, 4.4814, 4.4440, 4.4083, 4.3740, 2007-08-27 ,Mon, , , , , , , , , , , 2007-08-24 ,Fri, 4.7544, 4.7115, 4.6690, 4.6271, 4.5861, 4.5461, 4.5074, 4.4702, 4.4344, 4.4002, 2007-08-23 ,Thu, 4.7400, 4.6970, 4.6544, 4.6124, 4.5712, 4.5311, 4.4923, 4.4549, 4.4190, 4.3846, 2007-08-22 ,Wed, 4.7703, 4.7267, 4.6836, 4.6410, 4.5994, 4.5588, 4.5195, 4.4816, 4.4452, 4.4104, 2007-08-21 ,Tue, 4.6976, 4.6558, 4.6144, 4.5735, 4.5334, 4.4943, 4.4565, 4.4199, 4.3848, 4.3512, 2007-08-20 ,Mon, 4.7407, 4.6965, 4.6525, 4.6092, 4.5668, 4.5254, 4.4853, 4.4467, 4.4096, 4.3741, 2007-08-17 ,Fri, 4.7544, 4.7107, 4.6674, 4.6246, 4.5827, 4.5418, 4.5022, 4.4641, 4.4274, 4.3924, 2007-08-16 ,Thu, 4.7581, 4.7148, 4.6718, 4.6293, 4.5877, 4.5470, 4.5075, 4.4693, 4.4326, 4.3974, 2007-08-15 ,Wed, 4.7871, 4.7445, 4.7018, 4.6593, 4.6171, 4.5755, 4.5348, 4.4952, 4.4568, 4.4197, 2007-08-14 ,Tue, 4.8228, 4.7791, 4.7354, 4.6918, 4.6486, 4.6059, 4.5641, 4.5234, 4.4839, 4.4457, 2007-08-13 ,Mon, 4.8696, 4.8247, 4.7796, 4.7347, 4.6903, 4.6465, 4.6036, 4.5619, 4.5216, 4.4827, 2007-08-10 ,Fri, 4.8646, 4.8197, 4.7748, 4.7300, 4.6856, 4.6419, 4.5991, 4.5576, 4.5173, 4.4786, 2007-08-09 ,Thu, 4.8798, 4.8339, 4.7880, 4.7425, 4.6974, 4.6531, 4.6099, 4.5679, 4.5272, 4.4881, 2007-08-08 ,Wed, 4.9071, 4.8607, 4.8145, 4.7687, 4.7234, 4.6789, 4.6355, 4.5932, 4.5523, 4.5128, 2007-08-07 ,Tue, 4.8268, 4.7818, 4.7369, 4.6923, 4.6481, 4.6046, 4.5620, 4.5206, 4.4803, 4.4414, 2007-08-06 ,Mon, 4.8220, 4.7775, 4.7331, 4.6889, 4.6451, 4.6019, 4.5597, 4.5186, 4.4787, 4.4401, 2007-08-03 ,Fri, 4.8099, 4.7654, 4.7210, 4.6767, 4.6329, 4.5897, 4.5473, 4.5059, 4.4658, 4.4270, 2007-08-02 ,Thu, 4.8592, 4.8135, 4.7680, 4.7229, 4.6782, 4.6344, 4.5915, 4.5497, 4.5092, 4.4701, 2007-08-01 ,Wed, 4.8306, 4.7850, 4.7396, 4.6946, 4.6501, 4.6064, 4.5637, 4.5221, 4.4819, 4.4430, 2007-07-31 ,Tue, 4.8378, 4.7921, 4.7467, 4.7016, 4.6572, 4.6135, 4.5708, 4.5293, 4.4891, 4.4503, 2007-07-30 ,Mon, 4.7989, 4.7530, 4.7074, 4.6621, 4.6175, 4.5737, 4.5310, 4.4895, 4.4493, 4.4106, 2007-07-27 ,Fri, 4.8274, 4.7804, 4.7337, 4.6875, 4.6420, 4.5975, 4.5541, 4.5120, 4.4714, 4.4323, 2007-07-26 ,Thu, 4.8358, 4.7896, 4.7437, 4.6982, 4.6535, 4.6096, 4.5668, 4.5252, 4.4849, 4.4461, 2007-07-25 ,Wed, 4.8864, 4.8392, 4.7924, 4.7462, 4.7006, 4.6559, 4.6123, 4.5700, 4.5290, 4.4894, 2007-07-24 ,Tue, 4.9045, 4.8558, 4.8076, 4.7600, 4.7133, 4.6675, 4.6229, 4.5797, 4.5380, 4.4978, 2007-07-23 ,Mon, 4.9173, 4.8699, 4.8230, 4.7766, 4.7309, 4.6860, 4.6423, 4.5998, 4.5586, 4.5189, 2007-07-20 ,Fri, 4.9119, 4.8648, 4.8180, 4.7716, 4.7260, 4.6812, 4.6375, 4.5950, 4.5539, 4.5141, 2007-07-19 ,Thu, 5.0030, 4.9542, 4.9059, 4.8583, 4.8115, 4.7656, 4.7210, 4.6776, 4.6357, 4.5953, 2007-07-18 ,Wed, 5.0108, 4.9635, 4.9167, 4.8705, 4.8249, 4.7803, 4.7367, 4.6944, 4.6533, 4.6136, 2007-07-17 ,Tue, 5.0796, 5.0316, 4.9842, 4.9374, 4.8913, 4.8462, 4.8022, 4.7594, 4.7180, 4.6779, 2007-07-16 ,Mon, 5.0702, 5.0242, 4.9786, 4.9336, 4.8893, 4.8458, 4.8033, 4.7618, 4.7216, 4.6826, 2007-07-13 ,Fri, 5.0978, 5.0508, 5.0043, 4.9584, 4.9132, 4.8689, 4.8257, 4.7836, 4.7428, 4.7033, 2007-07-12 ,Thu, 5.0569, 5.0088, 4.9612, 4.9143, 4.8681, 4.8229, 4.7789, 4.7360, 4.6944, 4.6542, 2007-07-11 ,Wed, 5.0401, 4.9929, 4.9463, 4.9001, 4.8547, 4.8102, 4.7667, 4.7243, 4.6831, 4.6432, 2007-07-10 ,Tue, 5.0422, 4.9948, 4.9478, 4.9015, 4.8558, 4.8110, 4.7672, 4.7244, 4.6828, 4.6425, 2007-07-09 ,Mon, 5.1364, 5.0879, 5.0399, 4.9926, 4.9461, 4.9005, 4.8559, 4.8125, 4.7703, 4.7294, 2007-07-06 ,Fri, 5.1346, 5.0867, 5.0395, 4.9929, 4.9471, 4.9021, 4.8582, 4.8153, 4.7736, 4.7332, 2007-07-05 ,Thu, 5.1074, 5.0600, 5.0132, 4.9670, 4.9216, 4.8771, 4.8336, 4.7912, 4.7500, 4.7100, 2007-07-04 ,Wed, 5.0894, 5.0430, 4.9972, 4.9520, 4.9074, 4.8637, 4.8209, 4.7791, 4.7385, 4.6991, 2007-07-03 ,Tue, 5.0669, 5.0220, 4.9775, 4.9335, 4.8902, 4.8476, 4.8059, 4.7651, 4.7253, 4.6866, 2007-07-02 ,Mon, 5.0257, 4.9810, 4.9368, 4.8930, 4.8499, 4.8073, 4.7656, 4.7247, 4.6849, 4.6460, 2007-06-29 ,Fri, 5.0667, 5.0215, 4.9769, 4.9327, 4.8891, 4.8461, 4.8039, 4.7626, 4.7222, 4.6829, 2007-06-28 ,Thu, 5.0421, 4.9982, 4.9547, 4.9117, 4.8691, 4.8271, 4.7858, 4.7453, 4.7057, 4.6672, 2007-06-27 ,Wed, 5.0438, 5.0012, 4.9590, 4.9171, 4.8756, 4.8347, 4.7945, 4.7551, 4.7166, 4.6791, 2007-06-26 ,Tue, 5.0777, 5.0338, 4.9902, 4.9470, 4.9043, 4.8620, 4.8205, 4.7797, 4.7398, 4.7008, 2007-06-25 ,Mon, 5.0869, 5.0417, 4.9969, 4.9525, 4.9084, 4.8649, 4.8219, 4.7798, 4.7386, 4.6983, 2007-06-22 ,Fri, 5.1178, 5.0718, 5.0262, 4.9809, 4.9360, 4.8917, 4.8480, 4.8052, 4.7633, 4.7223, 2007-06-21 ,Thu, 5.1000, 5.0546, 5.0096, 4.9649, 4.9207, 4.8769, 4.8339, 4.7916, 4.7503, 4.7100, 2007-06-20 ,Wed, 5.0984, 5.0534, 5.0087, 4.9644, 4.9205, 4.8772, 4.8347, 4.7931, 4.7524, 4.7128, 2007-06-19 ,Tue, 5.0732, 5.0295, 4.9861, 4.9431, 4.9005, 4.8585, 4.8173, 4.7768, 4.7374, 4.6989, 2007-06-18 ,Mon, 5.0967, 5.0534, 5.0105, 4.9681, 4.9262, 4.8851, 4.8447, 4.8052, 4.7669, 4.7296, 2007-06-15 ,Fri, 5.0900, 5.0472, 5.0047, 4.9626, 4.9209, 4.8798, 4.8393, 4.7998, 4.7612, 4.7236, 2007-06-14 ,Thu, 5.0759, 5.0325, 4.9894, 4.9468, 4.9046, 4.8631, 4.8223, 4.7824, 4.7435, 4.7057, 2007-06-13 ,Wed, 5.0619, 5.0172, 4.9731, 4.9294, 4.8863, 4.8438, 4.8022, 4.7615, 4.7219, 4.6835, 2007-06-12 ,Tue, 5.0389, 4.9953, 4.9521, 4.9094, 4.8672, 4.8256, 4.7849, 4.7452, 4.7066, 4.6691, 2007-06-11 ,Mon, 4.9953, 4.9532, 4.9113, 4.8698, 4.8288, 4.7883, 4.7487, 4.7101, 4.6725, 4.6360, 2007-06-08 ,Fri, 5.0034, 4.9611, 4.9191, 4.8775, 4.8364, 4.7959, 4.7563, 4.7176, 4.6801, 4.6437, 2007-06-07 ,Thu, 4.9631, 4.9218, 4.8807, 4.8399, 4.7995, 4.7597, 4.7206, 4.6824, 4.6452, 4.6091, 2007-06-06 ,Wed, 4.8882, 4.8471, 4.8062, 4.7656, 4.7253, 4.6855, 4.6464, 4.6082, 4.5709, 4.5347, 2007-06-05 ,Tue, 4.9152, 4.8729, 4.8309, 4.7891, 4.7478, 4.7069, 4.6667, 4.6275, 4.5892, 4.5520, 2007-06-04 ,Mon, 4.8892, 4.8475, 4.8061, 4.7648, 4.7238, 4.6833, 4.6433, 4.6042, 4.5660, 4.5289, 2007-06-01 ,Fri, 4.8856, 4.8435, 4.8015, 4.7597, 4.7183, 4.6774, 4.6371, 4.5976, 4.5591, 4.5218, 2007-05-31 ,Thu, 4.8583, 4.8173, 4.7764, 4.7356, 4.6951, 4.6550, 4.6154, 4.5766, 4.5386, 4.5018, 2007-05-30 ,Wed, 4.8556, 4.8156, 4.7758, 4.7359, 4.6963, 4.6569, 4.6180, 4.5797, 4.5424, 4.5060, 2007-05-29 ,Tue, 4.8399, 4.7997, 4.7596, 4.7196, 4.6797, 4.6400, 4.6008, 4.5623, 4.5247, 4.4879, 2007-05-28 ,Mon, , , , , , , , , , , 2007-05-25 ,Fri, 4.8320, 4.7913, 4.7508, 4.7105, 4.6704, 4.6308, 4.5918, 4.5535, 4.5163, 4.4801, 2007-05-24 ,Thu, 4.8020, 4.7608, 4.7198, 4.6789, 4.6383, 4.5982, 4.5586, 4.5198, 4.4820, 4.4452, 2007-05-23 ,Wed, 4.8232, 4.7822, 4.7413, 4.7005, 4.6599, 4.6198, 4.5802, 4.5414, 4.5036, 4.4668, 2007-05-22 ,Tue, 4.7781, 4.7376, 4.6971, 4.6566, 4.6163, 4.5763, 4.5369, 4.4984, 4.4608, 4.4242, 2007-05-21 ,Mon, 4.7930, 4.7530, 4.7130, 4.6729, 4.6330, 4.5934, 4.5544, 4.5161, 4.4789, 4.4427, 2007-05-18 ,Fri, 4.7921, 4.7532, 4.7141, 4.6751, 4.6361, 4.5973, 4.5591, 4.5217, 4.4851, 4.4496, 2007-05-17 ,Thu, 4.7785, 4.7393, 4.7001, 4.6608, 4.6216, 4.5827, 4.5444, 4.5069, 4.4703, 4.4348, 2007-05-16 ,Wed, 4.7588, 4.7202, 4.6815, 4.6426, 4.6038, 4.5652, 4.5272, 4.4899, 4.4536, 4.4183, 2007-05-15 ,Tue, 4.7790, 4.7411, 4.7031, 4.6650, 4.6270, 4.5893, 4.5521, 4.5157, 4.4802, 4.4457, 2007-05-14 ,Mon, 4.7778, 4.7408, 4.7036, 4.6663, 4.6292, 4.5922, 4.5558, 4.5200, 4.4851, 4.4512, 2007-05-11 ,Fri, 4.7343, 4.6986, 4.6626, 4.6266, 4.5905, 4.5545, 4.5190, 4.4840, 4.4498, 4.4166, 2007-05-10 ,Thu, 4.7517, 4.7146, 4.6773, 4.6400, 4.6028, 4.5658, 4.5294, 4.4936, 4.4588, 4.4249, 2007-05-09 ,Wed, 4.7325, 4.6956, 4.6587, 4.6217, 4.5847, 4.5481, 4.5119, 4.4764, 4.4418, 4.4082, 2007-05-08 ,Tue, 4.7370, 4.7003, 4.6635, 4.6266, 4.5898, 4.5533, 4.5172, 4.4819, 4.4475, 4.4140, 2007-05-07 ,Mon, , , , , , , , , , , 2007-05-04 ,Fri, 4.7649, 4.7290, 4.6930, 4.6569, 4.6208, 4.5849, 4.5495, 4.5148, 4.4808, 4.4478, 2007-05-03 ,Thu, 4.7842, 4.7475, 4.7109, 4.6742, 4.6376, 4.6013, 4.5656, 4.5305, 4.4964, 4.4632, 2007-05-02 ,Wed, 4.7487, 4.7120, 4.6753, 4.6387, 4.6021, 4.5659, 4.5303, 4.4953, 4.4612, 4.4280, 2007-05-01 ,Tue, 4.7159, 4.6797, 4.6435, 4.6072, 4.5710, 4.5351, 4.4996, 4.4647, 4.4307, 4.3975, 2007-04-30 ,Mon, 4.6974, 4.6616, 4.6257, 4.5896, 4.5536, 4.5178, 4.4825, 4.4478, 4.4139, 4.3808, 2007-04-27 ,Fri, 4.7713, 4.7353, 4.6992, 4.6630, 4.6269, 4.5910, 4.5556, 4.5209, 4.4870, 4.4540, 2007-04-26 ,Thu, 4.7519, 4.7172, 4.6825, 4.6477, 4.6129, 4.5783, 4.5440, 4.5103, 4.4772, 4.4450, 2007-04-25 ,Wed, 4.7111, 4.6755, 4.6398, 4.6041, 4.5685, 4.5330, 4.4981, 4.4637, 4.4301, 4.3973, 2007-04-24 ,Tue, 4.7084, 4.6723, 4.6361, 4.6000, 4.5640, 4.5282, 4.4928, 4.4582, 4.4243, 4.3913, 2007-04-23 ,Mon, 4.7039, 4.6674, 4.6310, 4.5945, 4.5581, 4.5221, 4.4865, 4.4516, 4.4175, 4.3843, 2007-04-20 ,Fri, 4.7125, 4.6752, 4.6378, 4.6006, 4.5635, 4.5268, 4.4906, 4.4551, 4.4205, 4.3869, 2007-04-19 ,Thu, 4.7152, 4.6780, 4.6408, 4.6036, 4.5665, 4.5297, 4.4935, 4.4579, 4.4232, 4.3895, 2007-04-18 ,Wed, 4.6957, 4.6595, 4.6233, 4.5870, 4.5508, 4.5148, 4.4792, 4.4442, 4.4100, 4.3767, 2007-04-17 ,Tue, 4.7393, 4.7031, 4.6668, 4.6305, 4.5942, 4.5581, 4.5224, 4.4873, 4.4530, 4.4195, 2007-04-16 ,Mon, 4.7370, 4.7015, 4.6659, 4.6303, 4.5946, 4.5591, 4.5240, 4.4894, 4.4556, 4.4225, 2007-04-13 ,Fri, 4.7656, 4.7295, 4.6934, 4.6572, 4.6210, 4.5851, 4.5496, 4.5147, 4.4806, 4.4473, 2007-04-12 ,Thu, 4.7161, 4.6801, 4.6441, 4.6080, 4.5720, 4.5361, 4.5006, 4.4657, 4.4315, 4.3982, 2007-04-11 ,Wed, 4.6828, 4.6472, 4.6116, 4.5758, 4.5401, 4.5046, 4.4694, 4.4348, 4.4009, 4.3678, 2007-04-10 ,Tue, 4.6805, 4.6451, 4.6096, 4.5740, 4.5385, 4.5031, 4.4680, 4.4335, 4.3998, 4.3668, 2007-04-09 ,Mon, , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , 2007-04-05 ,Thu, 4.6595, 4.6242, 4.5889, 4.5536, 4.5183, 4.4831, 4.4483, 4.4141, 4.3807, 4.3481, 2007-04-04 ,Wed, 4.6454, 4.6099, 4.5745, 4.5390, 4.5035, 4.4683, 4.4335, 4.3993, 4.3659, 4.3334, 2007-04-03 ,Tue, 4.6650, 4.6282, 4.5915, 4.5549, 4.5185, 4.4824, 4.4468, 4.4119, 4.3778, 4.3447, 2007-04-02 ,Mon, 4.6159, 4.5787, 4.5417, 4.5048, 4.4680, 4.4316, 4.3957, 4.3606, 4.3263, 4.2930, 2007-03-30 ,Fri, 4.6135, 4.5773, 4.5412, 4.5052, 4.4694, 4.4338, 4.3988, 4.3645, 4.3311, 4.2986, 2007-03-29 ,Thu, 4.6060, 4.5707, 4.5356, 4.5005, 4.4655, 4.4308, 4.3965, 4.3629, 4.3301, 4.2981, 2007-03-28 ,Wed, 4.5859, 4.5517, 4.5176, 4.4834, 4.4493, 4.4154, 4.3819, 4.3489, 4.3167, 4.2852, 2007-03-27 ,Tue, 4.6020, 4.5690, 4.5361, 4.5030, 4.4700, 4.4370, 4.4043, 4.3720, 4.3404, 4.3095, 2007-03-26 ,Mon, 4.5623, 4.5281, 4.4940, 4.4598, 4.4256, 4.3915, 4.3579, 4.3248, 4.2924, 4.2609, 2007-03-23 ,Fri, 4.5499, 4.5146, 4.4793, 4.4440, 4.4088, 4.3739, 4.3395, 4.3057, 4.2727, 4.2406, 2007-03-22 ,Thu, 4.5162, 4.4805, 4.4449, 4.4094, 4.3740, 4.3390, 4.3045, 4.2707, 4.2378, 4.2058, 2007-03-21 ,Wed, 4.4839, 4.4495, 4.4152, 4.3809, 4.3466, 4.3125, 4.2787, 4.2455, 4.2131, 4.1814, 2007-03-20 ,Tue, 4.4854, 4.4511, 4.4167, 4.3823, 4.3479, 4.3136, 4.2797, 4.2463, 4.2136, 4.1818, 2007-03-19 ,Mon, 4.4795, 4.4461, 4.4127, 4.3791, 4.3455, 4.3121, 4.2789, 4.2462, 4.2142, 4.1830, 2007-03-16 ,Fri, 4.4549, 4.4219, 4.3888, 4.3555, 4.3221, 4.2888, 4.2558, 4.2232, 4.1913, 4.1602, 2007-03-15 ,Thu, 4.4557, 4.4216, 4.3872, 4.3526, 4.3179, 4.2834, 4.2492, 4.2156, 4.1827, 4.1508, 2007-03-14 ,Wed, 4.4201, 4.3873, 4.3541, 4.3207, 4.2870, 4.2534, 4.2201, 4.1873, 4.1552, 4.1239, 2007-03-13 ,Tue, 4.4531, 4.4207, 4.3880, 4.3549, 4.3216, 4.2883, 4.2552, 4.2226, 4.1906, 4.1594, 2007-03-12 ,Mon, 4.4845, 4.4505, 4.4161, 4.3814, 4.3467, 4.3121, 4.2778, 4.2441, 4.2112, 4.1792, 2007-03-09 ,Fri, 4.4904, 4.4561, 4.4215, 4.3866, 4.3517, 4.3169, 4.2825, 4.2487, 4.2157, 4.1836, 2007-03-08 ,Thu, 4.4490, 4.4155, 4.3816, 4.3476, 4.3134, 4.2793, 4.2455, 4.2123, 4.1798, 4.1481, 2007-03-07 ,Wed, 4.4363, 4.4025, 4.3686, 4.3345, 4.3003, 4.2662, 4.2324, 4.1992, 4.1667, 4.1350, 2007-03-06 ,Tue, 4.4330, 4.3991, 4.3651, 4.3309, 4.2966, 4.2624, 4.2285, 4.1951, 4.1624, 4.1306, 2007-03-05 ,Mon, 4.4158, 4.3810, 4.3461, 4.3110, 4.2759, 4.2409, 4.2063, 4.1722, 4.1390, 4.1067, 2007-03-02 ,Fri, 4.4323, 4.3967, 4.3610, 4.3252, 4.2894, 4.2537, 4.2184, 4.1838, 4.1500, 4.1171, 2007-03-01 ,Thu, 4.4412, 4.4058, 4.3703, 4.3346, 4.2989, 4.2634, 4.2283, 4.1939, 4.1602, 4.1275, 2007-02-28 ,Wed, 4.4492, 4.4135, 4.3777, 4.3418, 4.3059, 4.2703, 4.2351, 4.2006, 4.1670, 4.1343, 2007-02-27 ,Tue, 4.4517, 4.4156, 4.3795, 4.3434, 4.3073, 4.2714, 4.2359, 4.2011, 4.1672, 4.1342, 2007-02-26 ,Mon, 4.4982, 4.4627, 4.4270, 4.3911, 4.3552, 4.3194, 4.2841, 4.2495, 4.2156, 4.1828, 2007-02-23 ,Fri, 4.5211, 4.4880, 4.4550, 4.4219, 4.3886, 4.3553, 4.3219, 4.2887, 4.2559, 4.2237, 2007-02-22 ,Thu, 4.5592, 4.5245, 4.4899, 4.4553, 4.4207, 4.3861, 4.3517, 4.3176, 4.2839, 4.2510, 2007-02-21 ,Wed, 4.5087, 4.4739, 4.4391, 4.4043, 4.3695, 4.3347, 4.3000, 4.2656, 4.2317, 4.1985, 2007-02-20 ,Tue, 4.5346, 4.4999, 4.4651, 4.4303, 4.3953, 4.3604, 4.3255, 4.2909, 4.2567, 4.2232, 2007-02-19 ,Mon, 4.5140, 4.4790, 4.4440, 4.4090, 4.3739, 4.3388, 4.3037, 4.2689, 4.2345, 4.2008, 2007-02-16 ,Fri, 4.5055, 4.4716, 4.4378, 4.4038, 4.3696, 4.3353, 4.3010, 4.2669, 4.2332, 4.2001, 2007-02-15 ,Thu, 4.4999, 4.4664, 4.4328, 4.3991, 4.3653, 4.3313, 4.2974, 4.2636, 4.2302, 4.1974, 2007-02-14 ,Wed, 4.5766, 4.5375, 4.4988, 4.4605, 4.4226, 4.3852, 4.3484, 4.3122, 4.2769, 4.2425, 2007-02-13 ,Tue, 4.5823, 4.5431, 4.5043, 4.4659, 4.4280, 4.3905, 4.3536, 4.3173, 4.2819, 4.2474, 2007-02-12 ,Mon, 4.5990, 4.5590, 4.5194, 4.4803, 4.4416, 4.4034, 4.3658, 4.3289, 4.2928, 4.2577, 2007-02-09 ,Fri, 4.5916, 4.5528, 4.5144, 4.4764, 4.4388, 4.4017, 4.3651, 4.3291, 4.2939, 4.2597, 2007-02-08 ,Thu, 4.5402, 4.5019, 4.4639, 4.4262, 4.3889, 4.3519, 4.3154, 4.2795, 4.2443, 4.2100, 2007-02-07 ,Wed, 4.5605, 4.5199, 4.4797, 4.4399, 4.4006, 4.3617, 4.3234, 4.2858, 4.2489, 4.2131, 2007-02-06 ,Tue, 4.5732, 4.5308, 4.4890, 4.4476, 4.4067, 4.3664, 4.3268, 4.2879, 4.2500, 4.2132, 2007-02-05 ,Mon, 4.5783, 4.5365, 4.4952, 4.4544, 4.4142, 4.3746, 4.3356, 4.2975, 4.2604, 4.2244, 2007-02-02 ,Fri, 4.5930, 4.5507, 4.5089, 4.4677, 4.4271, 4.3872, 4.3481, 4.3098, 4.2726, 4.2366, 2007-02-01 ,Thu, 4.6017, 4.5596, 4.5180, 4.4769, 4.4365, 4.3967, 4.3576, 4.3193, 4.2820, 4.2458, 2007-01-31 ,Wed, 4.5855, 4.5454, 4.5058, 4.4668, 4.4282, 4.3903, 4.3530, 4.3166, 4.2811, 4.2467, 2007-01-30 ,Tue, 4.6023, 4.5624, 4.5228, 4.4837, 4.4451, 4.4071, 4.3697, 4.3333, 4.2978, 4.2634, 2007-01-29 ,Mon, 4.6160, 4.5749, 4.5342, 4.4942, 4.4546, 4.4158, 4.3777, 4.3405, 4.3044, 4.2695, 2007-01-26 ,Fri, 4.5900, 4.5493, 4.5091, 4.4693, 4.4302, 4.3916, 4.3538, 4.3169, 4.2809, 4.2462, 2007-01-25 ,Thu, 4.5533, 4.5119, 4.4710, 4.4308, 4.3911, 4.3521, 4.3137, 4.2763, 4.2398, 4.2044, 2007-01-24 ,Wed, 4.5063, 4.4653, 4.4248, 4.3848, 4.3453, 4.3064, 4.2683, 4.2310, 4.1946, 4.1594, 2007-01-23 ,Tue, 4.4846, 4.4428, 4.4016, 4.3609, 4.3206, 4.2810, 4.2420, 4.2039, 4.1669, 4.1310, 2007-01-22 ,Mon, 4.4717, 4.4293, 4.3875, 4.3461, 4.3053, 4.2651, 4.2257, 4.1871, 4.1496, 4.1133, 2007-01-19 ,Fri, 4.4937, 4.4511, 4.4090, 4.3673, 4.3262, 4.2858, 4.2461, 4.2073, 4.1695, 4.1330, 2007-01-18 ,Thu, 4.5006, 4.4581, 4.4160, 4.3743, 4.3331, 4.2926, 4.2528, 4.2139, 4.1760, 4.1394, 2007-01-17 ,Wed, 4.4987, 4.4574, 4.4164, 4.3757, 4.3354, 4.2956, 4.2565, 4.2183, 4.1810, 4.1448, 2007-01-16 ,Tue, 4.5021, 4.4613, 4.4206, 4.3801, 4.3401, 4.3005, 4.2617, 4.2237, 4.1868, 4.1510, 2007-01-15 ,Mon, 4.5215, 4.4814, 4.4415, 4.4017, 4.3622, 4.3232, 4.2848, 4.2471, 4.2103, 4.1747, 2007-01-12 ,Fri, 4.5221, 4.4816, 4.4412, 4.4010, 4.3612, 4.3218, 4.2831, 4.2452, 4.2082, 4.1724, 2007-01-11 ,Thu, 4.4724, 4.4317, 4.3910, 4.3505, 4.3103, 4.2705, 4.2313, 4.1929, 4.1555, 4.1192, 2007-01-10 ,Wed, 4.4426, 4.4017, 4.3608, 4.3200, 4.2795, 4.2395, 4.2003, 4.1620, 4.1247, 4.0886, 2007-01-09 ,Tue, 4.4352, 4.3945, 4.3537, 4.3130, 4.2726, 4.2326, 4.1934, 4.1550, 4.1177, 4.0816, 2007-01-08 ,Mon, 4.4306, 4.3907, 4.3505, 4.3104, 4.2705, 4.2309, 4.1919, 4.1537, 4.1164, 4.0804, 2007-01-05 ,Fri, 4.4468, 4.4072, 4.3674, 4.3276, 4.2879, 4.2487, 4.2100, 4.1721, 4.1351, 4.0993, 2007-01-04 ,Thu, 4.4286, 4.3913, 4.3538, 4.3161, 4.2785, 4.2411, 4.2041, 4.1677, 4.1321, 4.0975, 2007-01-03 ,Wed, 4.4469, 4.4101, 4.3730, 4.3358, 4.2986, 4.2616, 4.2250, 4.1889, 4.1536, 4.1193, 2007-01-02 ,Tue, 4.4159, 4.3795, 4.3428, 4.3059, 4.2689, 4.2321, 4.1955, 4.1595, 4.1243, 4.0900, 2007-01-01 ,Mon, , , , , , , , , , , 2006-12-29 ,Fri, 4.4023, 4.3667, 4.3307, 4.2946, 4.2583, 4.2222, 4.1864, 4.1510, 4.1164, 4.0827, 2006-12-28 ,Thu, 4.4503, 4.4148, 4.3790, 4.3430, 4.3070, 4.2710, 4.2354, 4.2002, 4.1657, 4.1321, 2006-12-27 ,Wed, 4.4426, 4.4067, 4.3706, 4.3343, 4.2979, 4.2617, 4.2258, 4.1904, 4.1558, 4.1220, 2006-12-26 ,Tue, , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , 2006-12-22 ,Fri, 4.3945, 4.3594, 4.3241, 4.2885, 4.2528, 4.2171, 4.1818, 4.1469, 4.1126, 4.0793, 2006-12-21 ,Thu, 4.3907, 4.3558, 4.3205, 4.2850, 4.2494, 4.2139, 4.1786, 4.1437, 4.1095, 4.0762, 2006-12-20 ,Wed, 4.3805, 4.3459, 4.3110, 4.2758, 4.2405, 4.2052, 4.1702, 4.1356, 4.1016, 4.0685, 2006-12-19 ,Tue, 4.4099, 4.3757, 4.3412, 4.3063, 4.2712, 4.2361, 4.2013, 4.1668, 4.1330, 4.1000, 2006-12-18 ,Mon, 4.3813, 4.3477, 4.3135, 4.2790, 4.2442, 4.2093, 4.1746, 4.1403, 4.1066, 4.0738, 2006-12-15 ,Fri, 4.3667, 4.3338, 4.3004, 4.2665, 4.2322, 4.1979, 4.1637, 4.1298, 4.0965, 4.0640, 2006-12-14 ,Thu, 4.3750, 4.3428, 4.3100, 4.2767, 4.2430, 4.2091, 4.1753, 4.1418, 4.1087, 4.0764, 2006-12-13 ,Wed, 4.3409, 4.3129, 4.2841, 4.2542, 4.2229, 4.1901, 4.1555, 4.1192, 4.0810, 4.0409, 2006-12-12 ,Tue, 4.3150, 4.2841, 4.2527, 4.2207, 4.1885, 4.1562, 4.1240, 4.0922, 4.0609, 4.0304, 2006-12-11 ,Mon, 4.3010, 4.2706, 4.2396, 4.2081, 4.1761, 4.1440, 4.1119, 4.0801, 4.0488, 4.0183, 2006-12-08 ,Fri, 4.2665, 4.2374, 4.2076, 4.1772, 4.1464, 4.1154, 4.0844, 4.0537, 4.0233, 3.9937, 2006-12-07 ,Thu, 4.2460, 4.2175, 4.1883, 4.1586, 4.1284, 4.0980, 4.0675, 4.0373, 4.0075, 3.9783, 2006-12-06 ,Wed, 4.2242, 4.1960, 4.1671, 4.1377, 4.1079, 4.0779, 4.0479, 4.0181, 3.9889, 3.9604, 2006-12-05 ,Tue, 4.2263, 4.1987, 4.1704, 4.1415, 4.1122, 4.0827, 4.0532, 4.0240, 3.9952, 3.9670, 2006-12-04 ,Mon, 4.1887, 4.1603, 4.1313, 4.1018, 4.0719, 4.0419, 4.0120, 3.9823, 3.9532, 3.9249, 2006-12-01 ,Fri, 4.1801, 4.1514, 4.1221, 4.0923, 4.0621, 4.0319, 4.0017, 3.9718, 3.9424, 3.9138, 2006-11-30 ,Thu, 4.2131, 4.1830, 4.1524, 4.1215, 4.0903, 4.0591, 4.0281, 3.9974, 3.9674, 3.9381, 2006-11-29 ,Wed, 4.2422, 4.2116, 4.1805, 4.1490, 4.1174, 4.0858, 4.0544, 4.0235, 3.9932, 3.9638, 2006-11-28 ,Tue, 4.2388, 4.2079, 4.1766, 4.1449, 4.1131, 4.0812, 4.0496, 4.0185, 3.9880, 3.9585, 2006-11-27 ,Mon, 4.2768, 4.2459, 4.2144, 4.1826, 4.1505, 4.1183, 4.0864, 4.0549, 4.0240, 3.9940, 2006-11-24 ,Fri, 4.2402, 4.2097, 4.1785, 4.1469, 4.1149, 4.0828, 4.0509, 4.0193, 3.9883, 3.9582, 2006-11-23 ,Thu, 4.2795, 4.2465, 4.2132, 4.1795, 4.1459, 4.1123, 4.0790, 4.0463, 4.0144, 3.9835, 2006-11-22 ,Wed, 4.2588, 4.2265, 4.1936, 4.1603, 4.1267, 4.0933, 4.0600, 4.0273, 3.9954, 3.9644, 2006-11-21 ,Tue, 4.2549, 4.2230, 4.1905, 4.1575, 4.1243, 4.0911, 4.0580, 4.0255, 3.9936, 3.9627, 2006-11-20 ,Mon, 4.2440, 4.2106, 4.1768, 4.1427, 4.1085, 4.0745, 4.0408, 4.0077, 3.9754, 3.9442, 2006-11-17 ,Fri, 4.2671, 4.2327, 4.1979, 4.1628, 4.1277, 4.0927, 4.0582, 4.0244, 3.9914, 3.9596, 2006-11-16 ,Thu, 4.2762, 4.2419, 4.2070, 4.1718, 4.1366, 4.1016, 4.0670, 4.0331, 4.0001, 3.9682, 2006-11-15 ,Wed, 4.2709, 4.2379, 4.2042, 4.1701, 4.1359, 4.1017, 4.0679, 4.0346, 4.0021, 3.9706, 2006-11-14 ,Tue, 4.2444, 4.2116, 4.1781, 4.1441, 4.1099, 4.0757, 4.0417, 4.0082, 3.9754, 3.9437, 2006-11-13 ,Mon, 4.2599, 4.2257, 4.1908, 4.1556, 4.1202, 4.0849, 4.0500, 4.0156, 3.9822, 3.9498, 2006-11-10 ,Fri, 4.2215, 4.1877, 4.1532, 4.1183, 4.0832, 4.0481, 4.0134, 3.9793, 3.9459, 3.9136, 2006-11-09 ,Thu, 4.2393, 4.2049, 4.1699, 4.1344, 4.0987, 4.0632, 4.0280, 3.9934, 3.9596, 3.9269, 2006-11-08 ,Wed, 4.2587, 4.2231, 4.1869, 4.1503, 4.1137, 4.0773, 4.0414, 4.0061, 3.9717, 3.9384, 2006-11-07 ,Tue, 4.2381, 4.2026, 4.1664, 4.1299, 4.0933, 4.0570, 4.0210, 3.9858, 3.9515, 3.9183, 2006-11-06 ,Mon, 4.2928, 4.2557, 4.2182, 4.1804, 4.1428, 4.1056, 4.0689, 4.0332, 3.9985, 3.9650, 2006-11-03 ,Fri, 4.2727, 4.2358, 4.1985, 4.1610, 4.1237, 4.0868, 4.0507, 4.0154, 3.9813, 3.9484, 2006-11-02 ,Thu, 4.2585, 4.2237, 4.1884, 4.1529, 4.1174, 4.0822, 4.0477, 4.0139, 3.9812, 3.9496, 2006-11-01 ,Wed, 4.2124, 4.1773, 4.1417, 4.1059, 4.0701, 4.0348, 4.0001, 3.9662, 3.9334, 3.9018, 2006-10-31 ,Tue, 4.2071, 4.1714, 4.1353, 4.0990, 4.0629, 4.0273, 3.9923, 3.9583, 3.9253, 3.8936, 2006-10-30 ,Mon, 4.2483, 4.2114, 4.1742, 4.1368, 4.0996, 4.0629, 4.0268, 3.9917, 3.9578, 3.9251, 2006-10-27 ,Fri, 4.2762, 4.2376, 4.1987, 4.1599, 4.1214, 4.0835, 4.0466, 4.0107, 3.9761, 3.9429, 2006-10-26 ,Thu, 4.3457, 4.3073, 4.2687, 4.2301, 4.1918, 4.1542, 4.1174, 4.0816, 4.0470, 4.0137, 2006-10-25 ,Wed, 4.3885, 4.3499, 4.3110, 4.2720, 4.2333, 4.1952, 4.1579, 4.1216, 4.0865, 4.0528, 2006-10-24 ,Tue, 4.3942, 4.3555, 4.3164, 4.2772, 4.2384, 4.2002, 4.1628, 4.1265, 4.0914, 4.0578, 2006-10-23 ,Mon, 4.3996, 4.3616, 4.3231, 4.2844, 4.2459, 4.2080, 4.1708, 4.1346, 4.0996, 4.0659, 2006-10-20 ,Fri, 4.3925, 4.3543, 4.3154, 4.2764, 4.2376, 4.1993, 4.1617, 4.1253, 4.0901, 4.0562, 2006-10-19 ,Thu, 4.3793, 4.3422, 4.3044, 4.2664, 4.2285, 4.1911, 4.1544, 4.1186, 4.0841, 4.0508, 2006-10-18 ,Wed, 4.3634, 4.3273, 4.2905, 4.2534, 4.2163, 4.1797, 4.1437, 4.1087, 4.0747, 4.0420, 2006-10-17 ,Tue, 4.3511, 4.3159, 4.2801, 4.2440, 4.2078, 4.1720, 4.1368, 4.1023, 4.0689, 4.0367, 2006-10-16 ,Mon, 4.3601, 4.3237, 4.2866, 4.2492, 4.2119, 4.1749, 4.1386, 4.1032, 4.0689, 4.0357, 2006-10-13 ,Fri, 4.3632, 4.3271, 4.2904, 4.2533, 4.2163, 4.1796, 4.1434, 4.1081, 4.0739, 4.0408, 2006-10-12 ,Thu, 4.3391, 4.3034, 4.2670, 4.2303, 4.1935, 4.1571, 4.1213, 4.0863, 4.0523, 4.0195, 2006-10-11 ,Wed, 4.3368, 4.3010, 4.2645, 4.2275, 4.1905, 4.1538, 4.1177, 4.0825, 4.0483, 4.0153, 2006-10-10 ,Tue, 4.3364, 4.3009, 4.2645, 4.2276, 4.1906, 4.1538, 4.1177, 4.0824, 4.0482, 4.0152, 2006-10-09 ,Mon, 4.2932, 4.2590, 4.2239, 4.1882, 4.1523, 4.1166, 4.0815, 4.0470, 4.0136, 3.9813, 2006-10-06 ,Fri, 4.2969, 4.2623, 4.2268, 4.1909, 4.1548, 4.1190, 4.0838, 4.0494, 4.0160, 3.9838, 2006-10-05 ,Thu, 4.2625, 4.2295, 4.1955, 4.1609, 4.1261, 4.0915, 4.0572, 4.0237, 3.9910, 3.9595, 2006-10-04 ,Wed, 4.2687, 4.2358, 4.2021, 4.1677, 4.1332, 4.0987, 4.0646, 4.0312, 3.9987, 3.9672, 2006-10-03 ,Tue, 4.2921, 4.2590, 4.2250, 4.1905, 4.1559, 4.1216, 4.0877, 4.0546, 4.0224, 3.9913, 2006-10-02 ,Mon, 4.2816, 4.2505, 4.2185, 4.1861, 4.1536, 4.1212, 4.0892, 4.0579, 4.0274, 3.9980, 2006-09-29 ,Fri, 4.2800, 4.2495, 4.2183, 4.1867, 4.1550, 4.1236, 4.0926, 4.0624, 4.0331, 4.0048, 2006-09-28 ,Thu, 4.2510, 4.2207, 4.1897, 4.1582, 4.1267, 4.0953, 4.0645, 4.0344, 4.0052, 3.9770, 2006-09-27 ,Wed, 4.2274, 4.1969, 4.1656, 4.1339, 4.1021, 4.0706, 4.0395, 4.0092, 3.9798, 3.9514, 2006-09-26 ,Tue, 4.2046, 4.1730, 4.1409, 4.1084, 4.0759, 4.0437, 4.0121, 3.9813, 3.9513, 3.9225, 2006-09-25 ,Mon, 4.1923, 4.1597, 4.1265, 4.0930, 4.0597, 4.0267, 3.9944, 3.9630, 3.9326, 3.9033, 2006-09-22 ,Fri, 4.2262, 4.1926, 4.1585, 4.1242, 4.0901, 4.0565, 4.0236, 3.9916, 3.9608, 3.9312, 2006-09-21 ,Thu, 4.2974, 4.2629, 4.2279, 4.1929, 4.1580, 4.1237, 4.0901, 4.0575, 4.0261, 3.9958, 2006-09-20 ,Wed, 4.3308, 4.2966, 4.2620, 4.2271, 4.1925, 4.1583, 4.1250, 4.0926, 4.0613, 4.0313, 2006-09-19 ,Tue, 4.3490, 4.3147, 4.2799, 4.2449, 4.2102, 4.1759, 4.1425, 4.1100, 4.0788, 4.0488, 2006-09-18 ,Mon, 4.3846, 4.3514, 4.3176, 4.2834, 4.2494, 4.2159, 4.1830, 4.1510, 4.1202, 4.0905, 2006-09-15 ,Fri, 4.3167, 4.2857, 4.2543, 4.2227, 4.1912, 4.1600, 4.1294, 4.0996, 4.0708, 4.0429, 2006-09-14 ,Thu, 4.3172, 4.2866, 4.2554, 4.2241, 4.1929, 4.1620, 4.1317, 4.1022, 4.0736, 4.0461, 2006-09-13 ,Wed, 4.3183, 4.2878, 4.2567, 4.2254, 4.1941, 4.1631, 4.1327, 4.1030, 4.0743, 4.0467, 2006-09-12 ,Tue, 4.3556, 4.3243, 4.2925, 4.2604, 4.2284, 4.1969, 4.1659, 4.1358, 4.1066, 4.0785, 2006-09-11 ,Mon, 4.3206, 4.2897, 4.2581, 4.2262, 4.1945, 4.1631, 4.1324, 4.1026, 4.0737, 4.0460, 2006-09-08 ,Fri, 4.2971, 4.2674, 4.2372, 4.2067, 4.1762, 4.1461, 4.1165, 4.0878, 4.0599, 4.0331, 2006-09-07 ,Thu, 4.3220, 4.2920, 4.2614, 4.2306, 4.1999, 4.1695, 4.1398, 4.1108, 4.0828, 4.0558, 2006-09-06 ,Wed, 4.3329, 4.3038, 4.2740, 4.2440, 4.2141, 4.1845, 4.1555, 4.1272, 4.0999, 4.0736, 2006-09-05 ,Tue, 4.3175, 4.2897, 4.2613, 4.2327, 4.2041, 4.1758, 4.1481, 4.1210, 4.0948, 4.0695, 2006-09-04 ,Mon, 4.2959, 4.2685, 4.2405, 4.2123, 4.1841, 4.1563, 4.1289, 4.1022, 4.0764, 4.0515, 2006-09-01 ,Fri, 4.2673, 4.2396, 4.2114, 4.1829, 4.1545, 4.1263, 4.0986, 4.0717, 4.0456, 4.0205, 2006-08-31 ,Thu, 4.2763, 4.2486, 4.2204, 4.1920, 4.1635, 4.1354, 4.1078, 4.0808, 4.0546, 4.0295, 2006-08-30 ,Wed, 4.3130, 4.2847, 4.2560, 4.2270, 4.1981, 4.1696, 4.1416, 4.1143, 4.0879, 4.0624, 2006-08-29 ,Tue, 4.3294, 4.2999, 4.2700, 4.2399, 4.2099, 4.1804, 4.1515, 4.1234, 4.0963, 4.0703, 2006-08-28 ,Mon, , , , , , , , , , , 2006-08-25 ,Fri, 4.3355, 4.3055, 4.2746, 4.2432, 4.2117, 4.1806, 4.1500, 4.1203, 4.0917, 4.0644, 2006-08-24 ,Thu, 4.3495, 4.3201, 4.2897, 4.2588, 4.2277, 4.1969, 4.1667, 4.1373, 4.1091, 4.0820, 2006-08-23 ,Wed, 4.3537, 4.3245, 4.2943, 4.2634, 4.2324, 4.2016, 4.1713, 4.1418, 4.1135, 4.0863, 2006-08-22 ,Tue, 4.3400, 4.3116, 4.2823, 4.2522, 4.2219, 4.1917, 4.1620, 4.1330, 4.1051, 4.0783, 2006-08-21 ,Mon, 4.3641, 4.3345, 4.3038, 4.2725, 4.2410, 4.2098, 4.1791, 4.1493, 4.1206, 4.0932, 2006-08-18 ,Fri, 4.4008, 4.3708, 4.3400, 4.3085, 4.2770, 4.2457, 4.2150, 4.1851, 4.1563, 4.1288, 2006-08-17 ,Thu, 4.4509, 4.4211, 4.3905, 4.3593, 4.3280, 4.2970, 4.2665, 4.2368, 4.2082, 4.1808, 2006-08-16 ,Wed, 4.4678, 4.4358, 4.4030, 4.3696, 4.3363, 4.3033, 4.2710, 4.2396, 4.2094, 4.1805, 2006-08-15 ,Tue, 4.4986, 4.4689, 4.4382, 4.4066, 4.3745, 4.3424, 4.3106, 4.2794, 4.2490, 4.2197, 2006-08-14 ,Mon, 4.5210, 4.4901, 4.4582, 4.4254, 4.3923, 4.3593, 4.3265, 4.2945, 4.2634, 4.2335, 2006-08-11 ,Fri, 4.5083, 4.4777, 4.4460, 4.4136, 4.3809, 4.3482, 4.3158, 4.2842, 4.2536, 4.2240, 2006-08-10 ,Thu, 4.4675, 4.4383, 4.4079, 4.3767, 4.3451, 4.3134, 4.2820, 4.2512, 4.2212, 4.1922, 2006-08-09 ,Wed, 4.4481, 4.4192, 4.3890, 4.3580, 4.3265, 4.2949, 4.2635, 4.2326, 4.2026, 4.1736, 2006-08-08 ,Tue, 4.4266, 4.3962, 4.3646, 4.3321, 4.2992, 4.2663, 4.2336, 4.2017, 4.1706, 4.1407, 2006-08-07 ,Mon, 4.4424, 4.4131, 4.3826, 4.3512, 4.3193, 4.2872, 4.2554, 4.2241, 4.1936, 4.1642, 2006-08-04 ,Fri, 4.4741, 4.4448, 4.4143, 4.3828, 4.3508, 4.3187, 4.2868, 4.2554, 4.2248, 4.1953, 2006-08-03 ,Thu, 4.5145, 4.4849, 4.4540, 4.4222, 4.3900, 4.3577, 4.3256, 4.2941, 4.2634, 4.2337, 2006-08-02 ,Wed, 4.4535, 4.4269, 4.3989, 4.3699, 4.3403, 4.3105, 4.2808, 4.2515, 4.2228, 4.1950, 2006-08-01 ,Tue, 4.4220, 4.3950, 4.3668, 4.3375, 4.3076, 4.2774, 4.2474, 4.2179, 4.1890, 4.1610, 2006-07-31 ,Mon, 4.4111, 4.3845, 4.3566, 4.3277, 4.2981, 4.2684, 4.2387, 4.2094, 4.1808, 4.1530, 2006-07-28 ,Fri, 4.4051, 4.3794, 4.3524, 4.3244, 4.2958, 4.2669, 4.2380, 4.2095, 4.1816, 4.1545, 2006-07-27 ,Thu, 4.4196, 4.3926, 4.3643, 4.3351, 4.3053, 4.2752, 4.2453, 4.2158, 4.1869, 4.1589, 2006-07-26 ,Wed, 4.4665, 4.4400, 4.4121, 4.3832, 4.3537, 4.3239, 4.2941, 4.2647, 4.2360, 4.2081, 2006-07-25 ,Tue, 4.4416, 4.4158, 4.3886, 4.3604, 4.3315, 4.3023, 4.2730, 4.2441, 4.2158, 4.1882, 2006-07-24 ,Mon, 4.4110, 4.3853, 4.3582, 4.3301, 4.3014, 4.2723, 4.2434, 4.2147, 4.1866, 4.1593, 2006-07-21 ,Fri, 4.4198, 4.3942, 4.3672, 4.3392, 4.3105, 4.2816, 4.2527, 4.2241, 4.1960, 4.1688, 2006-07-20 ,Thu, 4.4287, 4.4018, 4.3736, 4.3444, 4.3145, 4.2844, 4.2544, 4.2247, 4.1958, 4.1676, 2006-07-19 ,Wed, 4.4350, 4.4084, 4.3804, 4.3513, 4.3216, 4.2916, 4.2616, 4.2320, 4.2031, 4.1750, 2006-07-18 ,Tue, 4.4660, 4.4394, 4.4115, 4.3824, 4.3526, 4.3225, 4.2924, 4.2628, 4.2337, 4.2056, 2006-07-17 ,Mon, 4.4390, 4.4134, 4.3863, 4.3582, 4.3293, 4.3002, 4.2711, 4.2424, 4.2142, 4.1869, 2006-07-14 ,Fri, 4.3930, 4.3655, 4.3366, 4.3066, 4.2761, 4.2454, 4.2150, 4.1851, 4.1560, 4.1279, 2006-07-13 ,Thu, 4.4501, 4.4227, 4.3938, 4.3640, 4.3335, 4.3029, 4.2725, 4.2425, 4.2134, 4.1851, 2006-07-12 ,Wed, 4.4814, 4.4535, 4.4242, 4.3938, 4.3629, 4.3319, 4.3011, 4.2709, 4.2414, 4.2129, 2006-07-11 ,Tue, 4.4547, 4.4287, 4.4012, 4.3725, 4.3432, 4.3137, 4.2842, 4.2550, 4.2266, 4.1990, 2006-07-10 ,Mon, 4.4857, 4.4599, 4.4325, 4.4041, 4.3749, 4.3454, 4.3160, 4.2869, 4.2585, 4.2309, 2006-07-07 ,Fri, 4.4706, 4.4450, 4.4179, 4.3897, 4.3607, 4.3315, 4.3023, 4.2735, 4.2453, 4.2179, 2006-07-06 ,Thu, 4.5005, 4.4736, 4.4452, 4.4158, 4.3857, 4.3553, 4.3250, 4.2951, 4.2659, 4.2375, 2006-07-05 ,Wed, 4.5333, 4.5057, 4.4767, 4.4466, 4.4160, 4.3852, 4.3545, 4.3244, 4.2949, 4.2663, 2006-07-04 ,Tue, 4.4994, 4.4719, 4.4431, 4.4133, 4.3828, 4.3522, 4.3217, 4.2916, 4.2623, 4.2338, 2006-07-03 ,Mon, 4.5502, 4.5234, 4.4954, 4.4664, 4.4369, 4.4073, 4.3779, 4.3490, 4.3208, 4.2935, 2006-06-30 ,Fri, 4.5260, 4.4994, 4.4715, 4.4426, 4.4132, 4.3837, 4.3545, 4.3257, 4.2978, 4.2708, 2006-06-29 ,Thu, 4.5296, 4.5032, 4.4756, 4.4470, 4.4179, 4.3887, 4.3597, 4.3312, 4.3035, 4.2768, 2006-06-28 ,Wed, 4.5476, 4.5203, 4.4918, 4.4624, 4.4325, 4.4025, 4.3728, 4.3437, 4.3153, 4.2879, 2006-06-27 ,Tue, 4.5292, 4.4999, 4.4694, 4.4381, 4.4064, 4.3749, 4.3437, 4.3133, 4.2839, 4.2555, 2006-06-26 ,Mon, 4.5231, 4.4933, 4.4624, 4.4309, 4.3992, 4.3676, 4.3365, 4.3063, 4.2770, 4.2490, 2006-06-23 ,Fri, 4.5379, 4.5079, 4.4769, 4.4454, 4.4136, 4.3821, 4.3511, 4.3210, 4.2919, 4.2640, 2006-06-22 ,Thu, 4.5324, 4.5042, 4.4749, 4.4448, 4.4143, 4.3836, 4.3529, 4.3224, 4.2922, 4.2625, 2006-06-21 ,Wed, 4.5205, 4.4934, 4.4652, 4.4362, 4.4068, 4.3775, 4.3484, 4.3198, 4.2920, 4.2651, 2006-06-20 ,Tue, 4.5207, 4.4940, 4.4663, 4.4377, 4.4085, 4.3791, 4.3495, 4.3200, 4.2908, 4.2617, 2006-06-19 ,Mon, 4.4672, 4.4406, 4.4130, 4.3845, 4.3554, 4.3260, 4.2965, 4.2671, 4.2378, 4.2088, 2006-06-16 ,Fri, 4.4148, 4.3882, 4.3607, 4.3325, 4.3041, 4.2758, 4.2479, 4.2206, 4.1942, 4.1688, 2006-06-15 ,Thu, 4.4329, 4.4068, 4.3796, 4.3517, 4.3235, 4.2953, 4.2674, 4.2402, 4.2137, 4.1882, 2006-06-14 ,Wed, 4.3556, 4.3308, 4.3048, 4.2780, 4.2507, 4.2233, 4.1962, 4.1696, 4.1437, 4.1187, 2006-06-13 ,Tue, 4.3550, 4.3327, 4.3090, 4.2843, 4.2589, 4.2332, 4.2074, 4.1818, 4.1567, 4.1322, 2006-06-12 ,Mon, 4.3860, 4.3639, 4.3405, 4.3160, 4.2909, 4.2654, 4.2399, 4.2146, 4.1897, 4.1653, 2006-06-09 ,Fri, 4.4166, 4.3955, 4.3731, 4.3496, 4.3254, 4.3007, 4.2759, 4.2512, 4.2268, 4.2030, 2006-06-08 ,Thu, 4.4560, 4.4347, 4.4121, 4.3886, 4.3643, 4.3397, 4.3149, 4.2903, 4.2660, 4.2422, 2006-06-07 ,Wed, 4.4651, 4.4417, 4.4169, 4.3910, 4.3644, 4.3374, 4.3103, 4.2834, 4.2570, 4.2312, 2006-06-06 ,Tue, 4.4895, 4.4648, 4.4387, 4.4116, 4.3839, 4.3559, 4.3279, 4.3003, 4.2733, 4.2470, 2006-06-05 ,Mon, 4.4309, 4.4056, 4.3787, 4.3507, 4.3221, 4.2931, 4.2642, 4.2357, 4.2078, 4.1808, 2006-06-02 ,Fri, 4.4154, 4.3898, 4.3627, 4.3343, 4.3052, 4.2759, 4.2466, 4.2177, 4.1894, 4.1621, 2006-06-01 ,Thu, 4.4589, 4.4322, 4.4040, 4.3746, 4.3447, 4.3146, 4.2848, 4.2554, 4.2269, 4.1994, 2006-05-31 ,Wed, 4.4106, 4.3837, 4.3554, 4.3260, 4.2961, 4.2662, 4.2365, 4.2074, 4.1793, 4.1522, 2006-05-30 ,Tue, 4.3946, 4.3686, 4.3413, 4.3129, 4.2840, 4.2549, 4.2261, 4.1979, 4.1704, 4.1440, 2006-05-29 ,Mon, , , , , , , , , , , 2006-05-26 ,Fri, 4.3775, 4.3539, 4.3288, 4.3026, 4.2756, 4.2483, 4.2210, 4.1940, 4.1677, 4.1421, 2006-05-25 ,Thu, 4.3611, 4.3359, 4.3094, 4.2820, 4.2541, 4.2262, 4.1986, 4.1716, 4.1456, 4.1208, 2006-05-24 ,Wed, 4.3825, 4.3546, 4.3256, 4.2957, 4.2655, 4.2354, 4.2059, 4.1771, 4.1495, 4.1231, 2006-05-23 ,Tue, 4.4126, 4.3829, 4.3521, 4.3207, 4.2891, 4.2578, 4.2272, 4.1976, 4.1692, 4.1422, 2006-05-22 ,Mon, 4.3502, 4.3201, 4.2888, 4.2569, 4.2248, 4.1930, 4.1618, 4.1316, 4.1026, 4.0750, 2006-05-19 ,Fri, 4.3817, 4.3506, 4.3184, 4.2855, 4.2524, 4.2196, 4.1874, 4.1562, 4.1263, 4.0978, 2006-05-18 ,Thu, 4.3423, 4.3091, 4.2746, 4.2395, 4.2042, 4.1694, 4.1353, 4.1024, 4.0708, 4.0409, 2006-05-17 ,Wed, 4.4705, 4.4361, 4.4005, 4.3643, 4.3280, 4.2921, 4.2571, 4.2233, 4.1910, 4.1604, 2006-05-16 ,Tue, 4.3863, 4.3520, 4.3165, 4.2803, 4.2439, 4.2080, 4.1728, 4.1388, 4.1063, 4.0754, 2006-05-15 ,Mon, 4.4605, 4.4276, 4.3934, 4.3584, 4.3233, 4.2885, 4.2545, 4.2215, 4.1899, 4.1599, 2006-05-12 ,Fri, 4.5248, 4.4922, 4.4584, 4.4238, 4.3890, 4.3545, 4.3208, 4.2881, 4.2567, 4.2267, 2006-05-11 ,Thu, 4.5203, 4.4883, 4.4551, 4.4212, 4.3872, 4.3536, 4.3208, 4.2891, 4.2588, 4.2299, 2006-05-10 ,Wed, 4.5006, 4.4724, 4.4429, 4.4127, 4.3824, 4.3522, 4.3226, 4.2939, 4.2662, 4.2398, 2006-05-09 ,Tue, 4.5084, 4.4784, 4.4475, 4.4159, 4.3844, 4.3532, 4.3228, 4.2934, 4.2652, 4.2383, 2006-05-08 ,Mon, 4.4988, 4.4686, 4.4374, 4.4058, 4.3743, 4.3434, 4.3133, 4.2843, 4.2567, 4.2305, 2006-05-05 ,Fri, 4.4844, 4.4549, 4.4245, 4.3935, 4.3626, 4.3322, 4.3025, 4.2740, 4.2468, 4.2209, 2006-05-04 ,Thu, 4.4891, 4.4581, 4.4262, 4.3939, 4.3617, 4.3300, 4.2992, 4.2697, 4.2415, 4.2147, 2006-05-03 ,Wed, 4.4555, 4.4239, 4.3913, 4.3584, 4.3257, 4.2936, 4.2625, 4.2327, 4.2043, 4.1774, 2006-05-02 ,Tue, 4.4461, 4.4165, 4.3859, 4.3550, 4.3242, 4.2940, 4.2647, 4.2366, 4.2099, 4.1846, 2006-05-01 ,Mon, , , , , , , , , , , 2006-04-28 ,Fri, 4.4491, 4.4199, 4.3898, 4.3593, 4.3291, 4.2995, 4.2708, 4.2435, 4.2175, 4.1930, 2006-04-27 ,Thu, 4.4827, 4.4554, 4.4272, 4.3985, 4.3699, 4.3417, 4.3144, 4.2881, 4.2632, 4.2395, 2006-04-26 ,Wed, 4.5114, 4.4847, 4.4570, 4.4288, 4.4007, 4.3730, 4.3462, 4.3205, 4.2959, 4.2727, 2006-04-25 ,Tue, 4.4706, 4.4443, 4.4169, 4.3892, 4.3614, 4.3342, 4.3078, 4.2824, 4.2583, 4.2354, 2006-04-24 ,Mon, 4.4200, 4.3955, 4.3699, 4.3437, 4.3175, 4.2916, 4.2665, 4.2423, 4.2192, 4.1972, 2006-04-21 ,Fri, 4.3854, 4.3602, 4.3340, 4.3071, 4.2802, 4.2537, 4.2279, 4.2030, 4.1792, 4.1566, 2006-04-20 ,Thu, 4.3494, 4.3239, 4.2974, 4.2702, 4.2430, 4.2161, 4.1900, 4.1647, 4.1406, 4.1178, 2006-04-19 ,Wed, 4.3485, 4.3222, 4.2948, 4.2669, 4.2390, 4.2115, 4.1848, 4.1592, 4.1347, 4.1115, 2006-04-18 ,Tue, 4.3631, 4.3381, 4.3120, 4.2853, 4.2586, 4.2322, 4.2065, 4.1818, 4.1582, 4.1358, 2006-04-17 ,Mon, , , , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , , , 2006-04-13 ,Thu, 4.3802, 4.3571, 4.3329, 4.3080, 4.2831, 4.2584, 4.2342, 4.2109, 4.1886, 4.1673, 2006-04-12 ,Wed, 4.3248, 4.3048, 4.2836, 4.2617, 4.2395, 4.2173, 4.1955, 4.1743, 4.1539, 4.1344, 2006-04-11 ,Tue, 4.3141, 4.2938, 4.2724, 4.2504, 4.2280, 4.2058, 4.1839, 4.1627, 4.1423, 4.1227, 2006-04-10 ,Mon, 4.3019, 4.2809, 4.2588, 4.2361, 4.2132, 4.1904, 4.1680, 4.1463, 4.1255, 4.1056, 2006-04-07 ,Fri, 4.2731, 4.2526, 4.2310, 4.2087, 4.1860, 4.1635, 4.1413, 4.1198, 4.0991, 4.0792, 2006-04-06 ,Thu, 4.2844, 4.2634, 4.2413, 4.2183, 4.1951, 4.1720, 4.1492, 4.1271, 4.1058, 4.0854, 2006-04-05 ,Wed, 4.2414, 4.2191, 4.1958, 4.1718, 4.1475, 4.1234, 4.0998, 4.0770, 4.0550, 4.0341, 2006-04-04 ,Tue, 4.2630, 4.2392, 4.2143, 4.1887, 4.1629, 4.1373, 4.1123, 4.0881, 4.0649, 4.0428, 2006-04-03 ,Mon, 4.2607, 4.2375, 4.2133, 4.1884, 4.1633, 4.1384, 4.1141, 4.0906, 4.0680, 4.0465, 2006-03-31 ,Fri, 4.2370, 4.2137, 4.1891, 4.1639, 4.1385, 4.1132, 4.0885, 4.0646, 4.0417, 4.0199, 2006-03-30 ,Thu, 4.2219, 4.1978, 4.1725, 4.1463, 4.1198, 4.0935, 4.0677, 4.0427, 4.0188, 3.9961, 2006-03-29 ,Wed, 4.2245, 4.2005, 4.1751, 4.1487, 4.1219, 4.0953, 4.0692, 4.0440, 4.0198, 3.9968, 2006-03-28 ,Tue, 4.2324, 4.2084, 4.1829, 4.1565, 4.1298, 4.1031, 4.0770, 4.0517, 4.0274, 4.0044, 2006-03-27 ,Mon, 4.1819, 4.1591, 4.1348, 4.1094, 4.0835, 4.0577, 4.0322, 4.0073, 3.9834, 3.9606, 2006-03-24 ,Fri, 4.1595, 4.1351, 4.1091, 4.0822, 4.0549, 4.0276, 4.0008, 3.9748, 3.9498, 3.9259, 2006-03-23 ,Thu, 4.1635, 4.1387, 4.1125, 4.0852, 4.0575, 4.0299, 4.0026, 3.9762, 3.9507, 3.9264, 2006-03-22 ,Wed, 4.1618, 4.1393, 4.1153, 4.0904, 4.0649, 4.0393, 4.0141, 3.9895, 3.9657, 3.9429, 2006-03-21 ,Tue, 4.2091, 4.1877, 4.1648, 4.1410, 4.1166, 4.0921, 4.0679, 4.0443, 4.0214, 3.9995, 2006-03-20 ,Mon, 4.2021, 4.1823, 4.1611, 4.1388, 4.1160, 4.0930, 4.0703, 4.0480, 4.0264, 4.0057, 2006-03-17 ,Fri, 4.2145, 4.1933, 4.1709, 4.1476, 4.1239, 4.1003, 4.0770, 4.0544, 4.0326, 4.0118, 2006-03-16 ,Thu, 4.1528, 4.1304, 4.1067, 4.0821, 4.0571, 4.0322, 4.0077, 3.9839, 3.9610, 3.9391, 2006-03-15 ,Wed, 4.1722, 4.1498, 4.1259, 4.1008, 4.0752, 4.0495, 4.0242, 3.9996, 3.9759, 3.9532, 2006-03-14 ,Tue, 4.1499, 4.1257, 4.0999, 4.0731, 4.0458, 4.0186, 3.9920, 3.9662, 3.9416, 3.9181, 2006-03-13 ,Mon, 4.1813, 4.1559, 4.1290, 4.1011, 4.0728, 4.0447, 4.0172, 3.9907, 3.9653, 3.9413, 2006-03-10 ,Fri, 4.1886, 4.1648, 4.1394, 4.1130, 4.0862, 4.0595, 4.0334, 4.0081, 3.9839, 3.9610, 2006-03-09 ,Thu, 4.1539, 4.1307, 4.1061, 4.0804, 4.0542, 4.0282, 4.0027, 3.9780, 3.9544, 3.9320, 2006-03-08 ,Wed, 4.1126, 4.0883, 4.0624, 4.0356, 4.0083, 3.9813, 3.9549, 3.9293, 3.9050, 3.8819, 2006-03-07 ,Tue, 4.0683, 4.0417, 4.0138, 3.9851, 3.9562, 3.9277, 3.9001, 3.8735, 3.8483, 3.8247, 2006-03-06 ,Mon, 4.0642, 4.0376, 4.0097, 3.9809, 3.9520, 3.9235, 3.8958, 3.8692, 3.8440, 3.8203, 2006-03-03 ,Fri, 4.0622, 4.0354, 4.0071, 3.9781, 3.9489, 3.9200, 3.8920, 3.8651, 3.8396, 3.8156, 2006-03-02 ,Thu, 4.0462, 4.0214, 3.9953, 3.9682, 3.9409, 3.9139, 3.8875, 3.8622, 3.8381, 3.8155, 2006-03-01 ,Wed, 3.9939, 3.9703, 3.9452, 3.9192, 3.8928, 3.8665, 3.8408, 3.8161, 3.7924, 3.7701, 2006-02-28 ,Tue, 4.0119, 3.9880, 3.9625, 3.9361, 3.9094, 3.8828, 3.8567, 3.8316, 3.8077, 3.7850, 2006-02-27 ,Mon, 4.0464, 4.0226, 3.9972, 3.9709, 3.9443, 3.9178, 3.8920, 3.8670, 3.8432, 3.8206, 2006-02-24 ,Fri, 3.9999, 3.9766, 3.9517, 3.9258, 3.8995, 3.8733, 3.8476, 3.8227, 3.7990, 3.7766, 2006-02-23 ,Thu, 3.9489, 3.9273, 3.9045, 3.8809, 3.8570, 3.8333, 3.8101, 3.7877, 3.7661, 3.7455, 2006-02-22 ,Wed, 3.9327, 3.9123, 3.8907, 3.8682, 3.8454, 3.8226, 3.8003, 3.7786, 3.7578, 3.7378, 2006-02-21 ,Tue, 3.9633, 3.9441, 3.9236, 3.9022, 3.8804, 3.8586, 3.8372, 3.8163, 3.7962, 3.7769, 2006-02-20 ,Mon, 3.9513, 3.9320, 3.9114, 3.8899, 3.8681, 3.8463, 3.8248, 3.8040, 3.7840, 3.7648, 2006-02-17 ,Fri, 3.9697, 3.9508, 3.9305, 3.9094, 3.8880, 3.8666, 3.8456, 3.8252, 3.8056, 3.7869, 2006-02-16 ,Thu, 4.0053, 3.9851, 3.9636, 3.9414, 3.9190, 3.8967, 3.8750, 3.8539, 3.8338, 3.8146, 2006-02-15 ,Wed, 4.0365, 4.0134, 3.9895, 3.9653, 3.9413, 3.9179, 3.8955, 3.8741, 3.8538, 3.8348, 2006-02-14 ,Tue, 4.0052, 3.9820, 3.9579, 3.9336, 3.9095, 3.8860, 3.8635, 3.8422, 3.8221, 3.8032, 2006-02-13 ,Mon, 4.0224, 3.9977, 3.9721, 3.9463, 3.9208, 3.8960, 3.8722, 3.8496, 3.8284, 3.8085, 2006-02-10 ,Fri, 3.9743, 3.9499, 3.9247, 3.8992, 3.8739, 3.8494, 3.8258, 3.8035, 3.7824, 3.7627, 2006-02-09 ,Thu, 3.9997, 3.9768, 3.9528, 3.9285, 3.9043, 3.8808, 3.8581, 3.8366, 3.8163, 3.7973, 2006-02-08 ,Wed, 4.0543, 4.0312, 4.0072, 3.9828, 3.9587, 3.9353, 3.9128, 3.8914, 3.8713, 3.8525, 2006-02-07 ,Tue, 4.0513, 4.0274, 4.0026, 3.9775, 3.9526, 3.9285, 3.9053, 3.8834, 3.8627, 3.8434, 2006-02-06 ,Mon, 4.0122, 3.9876, 3.9623, 3.9366, 3.9111, 3.8864, 3.8626, 3.8400, 3.8187, 3.7987, 2006-02-03 ,Fri, 4.0044, 3.9799, 3.9545, 3.9289, 3.9035, 3.8787, 3.8550, 3.8324, 3.8111, 3.7911, 2006-02-02 ,Thu, 4.0260, 4.0003, 3.9738, 3.9468, 3.9201, 3.8940, 3.8689, 3.8451, 3.8226, 3.8014, 2006-02-01 ,Wed, 4.0013, 3.9758, 3.9492, 3.9223, 3.8955, 3.8693, 3.8441, 3.8201, 3.7974, 3.7760, 2006-01-31 ,Tue, 3.9677, 3.9427, 3.9168, 3.8904, 3.8641, 3.8384, 3.8137, 3.7901, 3.7678, 3.7468, 2006-01-30 ,Mon, 4.0027, 3.9787, 3.9535, 3.9279, 3.9023, 3.8772, 3.8530, 3.8299, 3.8080, 3.7874, 2006-01-27 ,Fri, 4.0287, 4.0053, 3.9807, 3.9556, 3.9304, 3.9057, 3.8818, 3.8590, 3.8373, 3.8168, 2006-01-26 ,Thu, 3.9998, 3.9762, 3.9515, 3.9263, 3.9010, 3.8762, 3.8522, 3.8292, 3.8073, 3.7867, 2006-01-25 ,Wed, 3.9127, 3.8877, 3.8619, 3.8356, 3.8094, 3.7837, 3.7587, 3.7348, 3.7119, 3.6903, 2006-01-24 ,Tue, 3.8382, 3.8132, 3.7874, 3.7610, 3.7347, 3.7088, 3.6836, 3.6595, 3.6365, 3.6147, 2006-01-23 ,Mon, 3.8292, 3.8060, 3.7818, 3.7571, 3.7324, 3.7080, 3.6843, 3.6614, 3.6396, 3.6189, 2006-01-20 ,Fri, 3.8632, 3.8419, 3.8196, 3.7968, 3.7740, 3.7514, 3.7293, 3.7081, 3.6877, 3.6684, 2006-01-19 ,Thu, 3.8636, 3.8416, 3.8186, 3.7952, 3.7717, 3.7485, 3.7259, 3.7042, 3.6834, 3.6637, 2006-01-18 ,Wed, 3.7955, 3.7730, 3.7496, 3.7256, 3.7016, 3.6779, 3.6549, 3.6327, 3.6116, 3.5915, 2006-01-17 ,Tue, 3.8230, 3.8016, 3.7791, 3.7561, 3.7330, 3.7102, 3.6880, 3.6666, 3.6461, 3.6267, 2006-01-16 ,Mon, 3.8970, 3.8773, 3.8567, 3.8356, 3.8143, 3.7932, 3.7727, 3.7529, 3.7340, 3.7159, 2006-01-13 ,Fri, 3.9046, 3.8851, 3.8647, 3.8437, 3.8226, 3.8018, 3.7815, 3.7619, 3.7430, 3.7251, 2006-01-12 ,Thu, 3.9335, 3.9151, 3.8958, 3.8760, 3.8560, 3.8362, 3.8169, 3.7981, 3.7801, 3.7629, 2006-01-11 ,Wed, 3.9640, 3.9442, 3.9236, 3.9026, 3.8815, 3.8607, 3.8405, 3.8210, 3.8023, 3.7845, 2006-01-10 ,Tue, 3.9908, 3.9721, 3.9526, 3.9328, 3.9130, 3.8935, 3.8747, 3.8565, 3.8392, 3.8226, 2006-01-09 ,Mon, 3.9709, 3.9547, 3.9378, 3.9204, 3.9029, 3.8856, 3.8688, 3.8526, 3.8370, 3.8222, 2006-01-06 ,Fri, 3.9487, 3.9330, 3.9164, 3.8993, 3.8821, 3.8651, 3.8486, 3.8326, 3.8174, 3.8028, 2006-01-05 ,Thu, 3.9623, 3.9488, 3.9344, 3.9194, 3.9042, 3.8891, 3.8744, 3.8601, 3.8464, 3.8332, 2006-01-04 ,Wed, 3.9770, 3.9648, 3.9517, 3.9381, 3.9242, 3.9103, 3.8967, 3.8834, 3.8706, 3.8582, 2006-01-03 ,Tue, 4.0113, 3.9993, 3.9863, 3.9728, 3.9590, 3.9452, 3.9317, 3.9185, 3.9057, 3.8933, 2006-01-02 ,Mon, , , , , , , , , , , 2005-12-30 ,Fri, 4.0073, 3.9973, 3.9865, 3.9749, 3.9630, 3.9508, 3.9387, 3.9268, 3.9150, 3.9036, 2005-12-29 ,Thu, 4.0329, 4.0227, 4.0117, 4.0001, 3.9880, 3.9758, 3.9637, 3.9517, 3.9400, 3.9286, 2005-12-28 ,Wed, 4.0209, 4.0101, 3.9985, 3.9862, 3.9735, 3.9607, 3.9480, 3.9355, 3.9233, 3.9114, 2005-12-27 ,Tue, , , , , , , , , , , 2005-12-26 ,Mon, , , , , , , , , , , 2005-12-23 ,Fri, 4.0806, 4.0681, 4.0548, 4.0408, 4.0266, 4.0124, 3.9984, 3.9847, 3.9714, 3.9586, 2005-12-22 ,Thu, 4.0847, 4.0721, 4.0586, 4.0446, 4.0304, 4.0161, 4.0021, 3.9884, 3.9751, 3.9623, 2005-12-21 ,Wed, 4.1067, 4.0937, 4.0798, 4.0653, 4.0505, 4.0358, 4.0213, 4.0072, 3.9934, 3.9802, 2005-12-20 ,Tue, 4.0696, 4.0571, 4.0437, 4.0296, 4.0152, 4.0006, 3.9863, 3.9722, 3.9585, 3.9451, 2005-12-19 ,Mon, 4.0841, 4.0713, 4.0575, 4.0431, 4.0284, 4.0136, 3.9989, 3.9846, 3.9706, 3.9570, 2005-12-16 ,Fri, 4.1161, 4.1026, 4.0881, 4.0730, 4.0575, 4.0419, 4.0266, 4.0115, 3.9968, 3.9826, 2005-12-15 ,Thu, 4.1634, 4.1494, 4.1345, 4.1190, 4.1032, 4.0874, 4.0718, 4.0566, 4.0418, 4.0274, 2005-12-14 ,Wed, 4.1577, 4.1424, 4.1262, 4.1093, 4.0923, 4.0753, 4.0587, 4.0425, 4.0269, 4.0118, 2005-12-13 ,Tue, 4.1654, 4.1494, 4.1326, 4.1151, 4.0974, 4.0799, 4.0626, 4.0459, 4.0298, 4.0143, 2005-12-12 ,Mon, 4.1681, 4.1519, 4.1348, 4.1171, 4.0992, 4.0814, 4.0640, 4.0471, 4.0309, 4.0153, 2005-12-09 ,Fri, 4.1960, 4.1794, 4.1619, 4.1438, 4.1257, 4.1077, 4.0902, 4.0733, 4.0570, 4.0414, 2005-12-08 ,Thu, 4.1395, 4.1267, 4.1129, 4.0984, 4.0837, 4.0690, 4.0546, 4.0405, 4.0268, 4.0137, 2005-12-07 ,Wed, 4.1873, 4.1749, 4.1617, 4.1479, 4.1339, 4.1199, 4.1061, 4.0927, 4.0797, 4.0672, 2005-12-06 ,Tue, 4.1555, 4.1461, 4.1357, 4.1247, 4.1133, 4.1017, 4.0901, 4.0786, 4.0672, 4.0562, 2005-12-05 ,Mon, 4.1830, 4.1723, 4.1607, 4.1485, 4.1359, 4.1233, 4.1108, 4.0986, 4.0866, 4.0750, 2005-12-02 ,Fri, 4.1409, 4.1325, 4.1231, 4.1131, 4.1027, 4.0920, 4.0814, 4.0709, 4.0605, 4.0505, 2005-12-01 ,Thu, 4.1009, 4.0929, 4.0840, 4.0744, 4.0644, 4.0541, 4.0438, 4.0335, 4.0233, 4.0134, 2005-11-30 ,Wed, 4.1275, 4.1180, 4.1078, 4.0970, 4.0859, 4.0747, 4.0635, 4.0525, 4.0418, 4.0312, 2005-11-29 ,Tue, 4.1460, 4.1358, 4.1249, 4.1135, 4.1019, 4.0902, 4.0787, 4.0673, 4.0562, 4.0455, 2005-11-28 ,Mon, 4.1132, 4.1035, 4.0932, 4.0823, 4.0711, 4.0598, 4.0486, 4.0375, 4.0266, 4.0160, 2005-11-25 ,Fri, 4.1269, 4.1199, 4.1120, 4.1034, 4.0942, 4.0847, 4.0750, 4.0652, 4.0554, 4.0455, 2005-11-24 ,Thu, 4.1313, 4.1244, 4.1165, 4.1079, 4.0987, 4.0891, 4.0794, 4.0695, 4.0595, 4.0496, 2005-11-23 ,Wed, 4.1699, 4.1621, 4.1534, 4.1439, 4.1339, 4.1237, 4.1133, 4.1028, 4.0923, 4.0819, 2005-11-22 ,Tue, 4.1599, 4.1512, 4.1416, 4.1313, 4.1206, 4.1096, 4.0986, 4.0875, 4.0765, 4.0656, 2005-11-21 ,Mon, 4.1351, 4.1264, 4.1168, 4.1066, 4.0960, 4.0851, 4.0741, 4.0632, 4.0522, 4.0414, 2005-11-18 ,Fri, 4.1794, 4.1705, 4.1607, 4.1503, 4.1396, 4.1286, 4.1175, 4.1065, 4.0955, 4.0845, 2005-11-17 ,Thu, 4.1457, 4.1374, 4.1283, 4.1185, 4.1082, 4.0977, 4.0870, 4.0764, 4.0657, 4.0551, 2005-11-16 ,Wed, 4.1083, 4.0984, 4.0875, 4.0760, 4.0641, 4.0519, 4.0396, 4.0274, 4.0152, 4.0032, 2005-11-15 ,Tue, 4.2320, 4.2209, 4.2088, 4.1961, 4.1830, 4.1696, 4.1563, 4.1431, 4.1300, 4.1171, 2005-11-14 ,Mon, 4.3164, 4.3041, 4.2910, 4.2773, 4.2633, 4.2492, 4.2353, 4.2215, 4.2079, 4.1946, 2005-11-11 ,Fri, 4.3298, 4.3175, 4.3043, 4.2906, 4.2765, 4.2623, 4.2482, 4.2343, 4.2207, 4.2073, 2005-11-10 ,Thu, 4.3266, 4.3148, 4.3022, 4.2890, 4.2755, 4.2618, 4.2482, 4.2347, 4.2214, 4.2084, 2005-11-09 ,Wed, 4.3372, 4.3257, 4.3133, 4.3004, 4.2871, 4.2737, 4.2604, 4.2473, 4.2344, 4.2217, 2005-11-08 ,Tue, 4.3034, 4.2933, 4.2823, 4.2705, 4.2583, 4.2458, 4.2333, 4.2208, 4.2084, 4.1961, 2005-11-07 ,Mon, 4.3263, 4.3155, 4.3036, 4.2910, 4.2780, 4.2646, 4.2513, 4.2380, 4.2248, 4.2118, 2005-11-04 ,Fri, 4.3372, 4.3261, 4.3139, 4.3009, 4.2875, 4.2738, 4.2601, 4.2464, 4.2329, 4.2196, 2005-11-03 ,Thu, 4.3459, 4.3354, 4.3239, 4.3114, 4.2984, 4.2851, 4.2716, 4.2582, 4.2448, 4.2317, 2005-11-02 ,Wed, 4.3177, 4.3073, 4.2958, 4.2833, 4.2702, 4.2568, 4.2432, 4.2295, 4.2160, 4.2027, 2005-11-01 ,Tue, 4.2628, 4.2548, 4.2454, 4.2350, 4.2239, 4.2123, 4.2005, 4.1885, 4.1766, 4.1646, 2005-10-31 ,Mon, 4.2710, 4.2645, 4.2567, 4.2479, 4.2383, 4.2282, 4.2178, 4.2071, 4.1964, 4.1857, 2005-10-28 ,Fri, 4.2919, 4.2851, 4.2770, 4.2678, 4.2579, 4.2474, 4.2366, 4.2256, 4.2145, 4.2035, 2005-10-27 ,Thu, 4.3413, 4.3330, 4.3236, 4.3132, 4.3022, 4.2909, 4.2794, 4.2679, 4.2565, 4.2452, 2005-10-26 ,Wed, 4.3615, 4.3523, 4.3419, 4.3307, 4.3189, 4.3069, 4.2948, 4.2827, 4.2707, 4.2589, 2005-10-25 ,Tue, 4.3430, 4.3334, 4.3226, 4.3110, 4.2988, 4.2864, 4.2740, 4.2616, 4.2494, 4.2374, 2005-10-24 ,Mon, 4.2971, 4.2886, 4.2787, 4.2680, 4.2567, 4.2450, 4.2332, 4.2214, 4.2096, 4.1981, 2005-10-21 ,Fri, 4.3076, 4.2990, 4.2893, 4.2786, 4.2672, 4.2556, 4.2438, 4.2321, 4.2204, 4.2089, 2005-10-20 ,Thu, 4.3417, 4.3329, 4.3229, 4.3121, 4.3008, 4.2891, 4.2774, 4.2657, 4.2540, 4.2425, 2005-10-19 ,Wed, 4.3240, 4.3164, 4.3077, 4.2981, 4.2880, 4.2775, 4.2668, 4.2562, 4.2455, 4.2350, 2005-10-18 ,Tue, 4.3580, 4.3507, 4.3422, 4.3330, 4.3232, 4.3132, 4.3030, 4.2928, 4.2826, 4.2725, 2005-10-17 ,Mon, 4.3736, 4.3663, 4.3579, 4.3487, 4.3390, 4.3290, 4.3189, 4.3087, 4.2985, 4.2884, 2005-10-14 ,Fri, 4.3800, 4.3748, 4.3684, 4.3611, 4.3532, 4.3448, 4.3362, 4.3274, 4.3185, 4.3095, 2005-10-13 ,Thu, 4.3688, 4.3643, 4.3586, 4.3520, 4.3447, 4.3370, 4.3289, 4.3207, 4.3123, 4.3037, 2005-10-12 ,Wed, 4.3070, 4.3043, 4.3004, 4.2955, 4.2899, 4.2837, 4.2772, 4.2703, 4.2632, 4.2558, 2005-10-11 ,Tue, 4.2606, 4.2583, 4.2547, 4.2502, 4.2448, 4.2390, 4.2327, 4.2262, 4.2195, 4.2125, 2005-10-10 ,Mon, 4.2442, 4.2421, 4.2386, 4.2342, 4.2290, 4.2234, 4.2173, 4.2111, 4.2046, 4.1980, 2005-10-07 ,Fri, 4.2543, 4.2519, 4.2483, 4.2437, 4.2384, 4.2325, 4.2264, 4.2200, 4.2135, 4.2068, 2005-10-06 ,Thu, 4.2457, 4.2437, 4.2404, 4.2361, 4.2311, 4.2256, 4.2197, 4.2136, 4.2072, 4.2007, 2005-10-05 ,Wed, 4.2479, 4.2456, 4.2421, 4.2376, 4.2323, 4.2265, 4.2203, 4.2137, 4.2070, 4.2000, 2005-10-04 ,Tue, 4.2595, 4.2562, 4.2517, 4.2462, 4.2400, 4.2333, 4.2262, 4.2190, 4.2116, 4.2041, 2005-10-03 ,Mon, 4.2867, 4.2828, 4.2777, 4.2716, 4.2649, 4.2577, 4.2502, 4.2425, 4.2348, 4.2269, 2005-09-30 ,Fri, 4.2587, 4.2543, 4.2486, 4.2419, 4.2346, 4.2269, 4.2190, 4.2109, 4.2028, 4.1947, 2005-09-29 ,Thu, 4.2308, 4.2255, 4.2190, 4.2116, 4.2036,