E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
United Kingdom interest rates :
UK Term Structure - Govt debt - 1m to 12m  
UK Term Structure - Govt debt - 13m to 24m  
UK Term Structure - Govt debt 1y-15y  
UK Term Structure - Govt debt 16y-25y  
UK Term Structure - real 3y to 17y  
UK Term Structure - real 18y to 25y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y  
Bank of England Target Rates, or Base Rate. Repo Rate ...  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  UK Term Structure - Government debt - Yearly 16y to 25y CSV file  obs:0
www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 16 year yield 40 Column (2) : 17 year yield 41 Column (3) : 18 year yield 42 Column (4) : 19 year yield 43 Column (5) : 20 year yield 44 Column (6) : 21 year yield 45 Column (7) : 22 year yield 46 Column (8) : 23 year yield 47 Column (9) : 24 year yield 48 Column (10) : 25 year yield 49
EconStats does not guarantee the accuracy of this data. 20100921

Yields as calculated by the Bank of England.
   Global     UK Term Structure - Government debt - Yearly 16y to 25y - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | | 16y | 17y | 18y | 19y | 20y | 21y | 22y | 23y | 24y | 25y | | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | year-mn-dy WD |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jul87_-Aug10_|Apr92_-Aug10_| 2010-08-31 Tue 3.7378 3.8039 3.8591 3.9046 3.9415 3.9708 3.9936 4.0108 4.0233 4.0319 2010-08-30 Mon na na na na na na na na na na 2010-08-27 Fri 3.7993 3.8637 3.9173 3.9612 3.9966 4.0246 4.0462 4.0624 4.0740 4.0819 2010-08-26 Thu 3.7896 3.8522 3.9038 3.9458 3.9792 4.0053 4.0251 4.0397 4.0499 4.0566 2010-08-25 Wed 3.8030 3.8644 3.9156 3.9581 3.9930 4.0212 4.0435 4.0605 4.0726 4.0805 2010-08-24 Tue 3.8562 3.9198 3.9729 4.0169 4.0528 4.0817 4.1044 4.1214 4.1335 4.1411 2010-08-23 Mon 3.9705 4.0375 4.0937 4.1403 4.1786 4.2093 4.2335 4.2518 4.2649 4.2733 2010-08-20 Fri 3.9778 4.0453 4.1017 4.1486 4.1869 4.2177 4.2419 4.2601 4.2731 4.2814 2010-08-19 Thu 4.0010 4.0670 4.1219 4.1672 4.2041 4.2334 4.2561 4.2729 4.2846 4.2916 2010-08-18 Wed 4.0259 4.0932 4.1492 4.1952 4.2324 4.2620 4.2846 4.3012 4.3125 4.3191 2010-08-17 Tue 4.0416 4.1049 4.1570 4.1994 4.2332 4.2595 4.2792 4.2931 4.3018 4.3062 2010-08-16 Mon 4.0330 4.0976 4.1507 4.1939 4.2283 4.2549 4.2748 4.2887 4.2973 4.3014 2010-08-13 Fri 4.1383 4.2069 4.2635 4.3097 4.3466 4.3753 4.3968 4.4119 4.4215 4.4263 2010-08-12 Thu 4.1364 4.2054 4.2625 4.3091 4.3465 4.3756 4.3975 4.4129 4.4228 4.4276 2010-08-11 Wed 4.1856 4.2601 4.3228 4.3747 4.4170 4.4507 4.4766 4.4955 4.5084 4.5159 2010-08-10 Tue 4.2331 4.2978 4.3509 4.3938 4.4277 4.4536 4.4724 4.4849 4.4920 4.4944 2010-08-09 Mon 4.2066 4.2707 4.3232 4.3656 4.3988 4.4240 4.4419 4.4535 4.4596 4.4609 2010-08-06 Fri 4.1848 4.2481 4.2999 4.3414 4.3737 4.3980 4.4152 4.4261 4.4315 4.4322 2010-08-05 Thu 4.1847 4.2461 4.2960 4.3357 4.3663 4.3890 4.4047 4.4143 4.4186 4.4184 2010-08-04 Wed 4.2429 4.3043 4.3542 4.3938 4.4244 4.4470 4.4626 4.4720 4.4762 4.4758 2010-08-03 Tue 4.2406 4.3044 4.3565 4.3984 4.4310 4.4555 4.4727 4.4837 4.4891 4.4897 2010-08-02 Mon 4.3057 4.3682 4.4193 4.4602 4.4921 4.5160 4.5329 4.5435 4.5488 4.5494 2010-07-30 Fri 4.2992 4.3643 4.4179 4.4613 4.4956 4.5218 4.5407 4.5534 4.5605 4.5627 2010-07-29 Thu 4.3931 4.4580 4.5113 4.5542 4.5880 4.6137 4.6322 4.6443 4.6510 4.6529 2010-07-28 Wed 4.4354 4.4970 4.5470 4.5869 4.6179 4.6410 4.6572 4.6673 4.6721 4.6724 2010-07-27 Tue 4.4375 4.4948 4.5404 4.5761 4.6030 4.6223 4.6349 4.6418 4.6436 4.6412 2010-07-26 Mon 4.3885 4.4451 4.4901 4.5250 4.5512 4.5698 4.5820 4.5884 4.5900 4.5875 2010-07-23 Fri 4.3615 4.4157 4.4581 4.4905 4.5143 4.5306 4.5405 4.5450 4.5448 4.5406 2010-07-22 Thu 4.3058 4.3616 4.4054 4.4388 4.4634 4.4805 4.4913 4.4967 4.4976 4.4948 2010-07-21 Wed 4.3017 4.3592 4.4046 4.4394 4.4651 4.4832 4.4947 4.5007 4.5020 4.4995 2010-07-20 Tue 4.2817 4.3349 4.3763 4.4076 4.4304 4.4459 4.4554 4.4597 4.4597 4.4561 2010-07-19 Mon 4.2709 4.3216 4.3607 4.3898 4.4107 4.4246 4.4326 4.4356 4.4345 4.4300 2010-07-16 Fri 4.2432 4.2922 4.3297 4.3575 4.3773 4.3903 4.3975 4.4000 4.3985 4.3937 2010-07-15 Thu 4.2733 4.3217 4.3590 4.3868 4.4066 4.4196 4.4267 4.4289 4.4268 4.4211 2010-07-14 Wed 4.2830 4.3309 4.3681 4.3964 4.4171 4.4314 4.4401 4.4441 4.4439 4.4401 2010-07-13 Tue 4.2545 4.3024 4.3399 4.3687 4.3902 4.4055 4.4155 4.4208 4.4222 4.4200 2010-07-12 Mon 4.2252 4.2754 4.3153 4.3465 4.3703 4.3879 4.4001 4.4076 4.4111 4.4110 2010-07-09 Fri 4.2142 4.2633 4.3020 4.3320 4.3547 4.3712 4.3825 4.3891 4.3918 4.3910 2010-07-08 Thu 4.2452 4.2925 4.3294 4.3578 4.3789 4.3939 4.4037 4.4091 4.4105 4.4085 2010-07-07 Wed 4.2329 4.2790 4.3145 4.3414 4.3610 4.3745 4.3828 4.3866 4.3866 4.3832 2010-07-06 Tue 4.2154 4.2604 4.2950 4.3208 4.3394 4.3519 4.3592 4.3622 4.3613 4.3571 2010-07-05 Mon 4.1792 4.2234 4.2570 4.2819 4.2995 4.3110 4.3173 4.3192 4.3173 4.3122 2010-07-02 Fri 4.2194 4.2637 4.2974 4.3222 4.3396 4.3508 4.3568 4.3583 4.3561 4.3506 2010-07-01 Thu 4.1838 4.2312 4.2678 4.2953 4.3153 4.3288 4.3369 4.3404 4.3399 4.3360 2010-06-30 Wed 4.2392 4.2881 4.3262 4.3552 4.3767 4.3918 4.4015 4.4065 4.4076 4.4054 2010-06-29 Tue 4.2946 4.3469 4.3882 4.4201 4.4443 4.4618 4.4738 4.4810 4.4841 4.4839 2010-06-28 Mon 4.2832 4.3362 4.3783 4.4113 4.4367 4.4557 4.4694 4.4785 4.4838 4.4858 2010-06-25 Fri 4.2752 4.3260 4.3661 4.3972 4.4209 4.4383 4.4506 4.4585 4.4628 4.4640 2010-06-24 Thu 4.2589 4.3073 4.3454 4.3748 4.3971 4.4134 4.4249 4.4322 4.4361 4.4369 2010-06-23 Wed 4.2892 4.3341 4.3688 4.3952 4.4147 4.4286 4.4379 4.4434 4.4456 4.4451 2010-06-22 Tue 4.3013 4.3439 4.3765 4.4008 4.4186 4.4310 4.4391 4.4435 4.4449 4.4437 2010-06-21 Mon 4.3267 4.3655 4.3944 4.4157 4.4307 4.4408 4.4470 4.4498 4.4500 4.4478 2010-06-18 Fri 4.3623 4.4025 4.4328 4.4553 4.4715 4.4827 4.4899 4.4937 4.4947 4.4932 2010-06-17 Thu 4.3280 4.3723 4.4067 4.4329 4.4526 4.4670 4.4769 4.4830 4.4860 4.4862 2010-06-16 Wed 4.3724 4.4156 4.4490 4.4745 4.4938 4.5079 4.5179 4.5242 4.5276 4.5282 2010-06-15 Tue 4.3654 4.4050 4.4353 4.4582 4.4754 4.4879 4.4967 4.5024 4.5054 4.5060 2010-06-14 Mon 4.3504 4.3890 4.4183 4.4404 4.4569 4.4689 4.4774 4.4828 4.4855 4.4860 2010-06-11 Fri 4.2795 4.3200 4.3510 4.3746 4.3923 4.4053 4.4145 4.4206 4.4238 4.4247 2010-06-10 Thu 4.3604 4.3975 4.4253 4.4461 4.4613 4.4723 4.4797 4.4843 4.4864 4.4863 2010-06-09 Wed 4.3432 4.3813 4.4097 4.4308 4.4460 4.4566 4.4636 4.4676 4.4691 4.4683 2010-06-08 Tue 4.3036 4.3452 4.3769 4.4006 4.4182 4.4307 4.4391 4.4441 4.4462 4.4459 2010-06-07 Mon 4.3327 4.3748 4.4066 4.4302 4.4474 4.4592 4.4667 4.4707 4.4717 4.4701 2010-06-04 Fri 4.3539 4.3966 4.4292 4.4536 4.4715 4.4840 4.4922 4.4969 4.4985 4.4974 2010-06-03 Thu 4.4096 4.4496 4.4795 4.5014 4.5168 4.5270 4.5331 4.5356 4.5353 4.5323 2010-06-02 Wed 4.3648 4.4060 4.4370 4.4597 4.4756 4.4862 4.4922 4.4944 4.4934 4.4897 2010-06-01 Tue 4.3779 4.4168 4.4457 4.4664 4.4805 4.4892 4.4936 4.4944 4.4920 4.4871 2010-05-31 Mon na na na na na na na na na na 2010-05-28 Fri 4.3867 4.4239 4.4508 4.4695 4.4818 4.4887 4.4915 4.4907 4.4871 4.4810 2010-05-27 Thu 4.4106 4.4447 4.4682 4.4834 4.4921 4.4956 4.4950 4.4912 4.4849 4.4766 2010-05-26 Wed 4.3650 4.3996 4.4235 4.4392 4.4484 4.4524 4.4526 4.4496 4.4442 4.4369 2010-05-25 Tue 4.2495 4.2824 4.3055 4.3211 4.3310 4.3363 4.3381 4.3370 4.3335 4.3278 2010-05-24 Mon 4.3034 4.3340 4.3556 4.3703 4.3800 4.3856 4.3882 4.3881 4.3859 4.3816 2010-05-21 Fri 4.2812 4.3088 4.3276 4.3399 4.3474 4.3513 4.3523 4.3510 4.3477 4.3426 2010-05-20 Thu 4.3190 4.3504 4.3731 4.3893 4.4007 4.4084 4.4132 4.4155 4.4157 4.4139 2010-05-19 Wed 4.4260 4.4572 4.4798 4.4960 4.5076 4.5156 4.5208 4.5237 4.5246 4.5235 2010-05-18 Tue 4.5111 4.5418 4.5640 4.5799 4.5911 4.5987 4.6036 4.6062 4.6066 4.6051 2010-05-17 Mon 4.5032 4.5333 4.5545 4.5693 4.5792 4.5854 4.5886 4.5893 4.5878 4.5843 2010-05-14 Fri 4.5011 4.5306 4.5516 4.5661 4.5757 4.5816 4.5845 4.5848 4.5829 4.5789 2010-05-13 Thu 4.5689 4.5977 4.6180 4.6318 4.6407 4.6459 4.6482 4.6479 4.6453 4.6407 2010-05-12 Wed 4.5463 4.5757 4.5970 4.6121 4.6225 4.6292 4.6330 4.6342 4.6331 4.6298 2010-05-11 Tue 4.5729 4.5985 4.6161 4.6275 4.6346 4.6382 4.6393 4.6383 4.6354 4.6308 2010-05-10 Mon 4.5757 4.5969 4.6107 4.6194 4.6243 4.6266 4.6268 4.6253 4.6222 4.6174 2010-05-07 Fri 4.4780 4.4971 4.5090 4.5159 4.5193 4.5203 4.5195 4.5171 4.5133 4.5081 2010-05-06 Thu 4.4531 4.4759 4.4914 4.5016 4.5081 4.5118 4.5135 4.5134 4.5117 4.5084 2010-05-05 Wed 4.4848 4.5085 4.5247 4.5356 4.5428 4.5471 4.5494 4.5498 4.5486 4.5458 2010-05-04 Tue 4.4995 4.5210 4.5350 4.5436 4.5485 4.5508 4.5510 4.5497 4.5468 4.5424 2010-05-03 Mon na na na na na na na na na na 2010-04-30 Fri 4.5820 4.6029 4.6162 4.6240 4.6279 4.6292 4.6283 4.6258 4.6218 4.6162 2010-04-29 Thu 4.6611 4.6792 4.6896 4.6945 4.6955 4.6939 4.6904 4.6853 4.6788 4.6710 2010-04-28 Wed 4.6533 4.6716 4.6820 4.6869 4.6880 4.6863 4.6826 4.6772 4.6705 4.6624 2010-04-27 Tue 4.6809 4.6990 4.7091 4.7136 4.7143 4.7122 4.7081 4.7025 4.6954 4.6871 2010-04-26 Mon 4.7144 4.7314 4.7403 4.7434 4.7425 4.7388 4.7330 4.7256 4.7169 4.7069 2010-04-23 Fri 4.7542 4.7694 4.7764 4.7776 4.7748 4.7693 4.7619 4.7530 4.7429 4.7317 2010-04-22 Thu 4.7145 4.7314 4.7398 4.7421 4.7403 4.7355 4.7285 4.7199 4.7099 4.6987 2010-04-21 Wed 4.7544 4.7680 4.7732 4.7725 4.7677 4.7602 4.7508 4.7400 4.7280 4.7149 2010-04-20 Tue 4.7568 4.7697 4.7742 4.7729 4.7676 4.7595 4.7496 4.7383 4.7259 4.7123 2010-04-19 Mon 4.7427 4.7578 4.7643 4.7647 4.7609 4.7541 4.7452 4.7347 4.7228 4.7097 2010-04-16 Fri 4.7354 4.7512 4.7584 4.7596 4.7567 4.7508 4.7427 4.7330 4.7218 4.7094 2010-04-15 Thu 4.7686 4.7823 4.7876 4.7871 4.7825 4.7752 4.7659 4.7551 4.7429 4.7296 2010-04-14 Wed 4.7505 4.7638 4.7689 4.7684 4.7639 4.7568 4.7478 4.7374 4.7256 4.7127 2010-04-13 Tue 4.7464 4.7610 4.7676 4.7685 4.7655 4.7599 4.7522 4.7430 4.7324 4.7204 2010-04-12 Mon 4.7668 4.7808 4.7869 4.7875 4.7844 4.7788 4.7713 4.7623 4.7521 4.7405 2010-04-09 Fri 4.7671 4.7813 4.7878 4.7888 4.7862 4.7812 4.7743 4.7661 4.7566 4.7459 2010-04-08 Thu 4.7225 4.7380 4.7457 4.7482 4.7471 4.7435 4.7382 4.7315 4.7234 4.7141 2010-04-07 Wed 4.7442 4.7582 4.7648 4.7665 4.7648 4.7609 4.7553 4.7485 4.7404 4.7310 2010-04-06 Tue 4.6926 4.7057 4.7116 4.7126 4.7104 4.7061 4.7002 4.6931 4.6848 4.6752 2010-04-05 Mon na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na 2010-04-01 Thu 4.6096 4.6228 4.6289 4.6304 4.6289 4.6253 4.6204 4.6142 4.6068 4.5981 2010-03-31 Wed 4.6262 4.6421 4.6512 4.6558 4.6577 4.6576 4.6560 4.6532 4.6491 4.6436 2010-03-30 Tue 4.6794 4.6963 4.7064 4.7119 4.7144 4.7150 4.7140 4.7117 4.7080 4.7028 2010-03-29 Mon 4.6666 4.6842 4.6947 4.7004 4.7029 4.7031 4.7016 4.6987 4.6943 4.6883 2010-03-26 Fri 4.7396 4.7567 4.7664 4.7710 4.7722 4.7710 4.7681 4.7637 4.7579 4.7507 2010-03-25 Thu 4.7370 4.7573 4.7700 4.7773 4.7808 4.7815 4.7801 4.7770 4.7722 4.7657 2010-03-24 Wed 4.7037 4.7311 4.7505 4.7638 4.7725 4.7777 4.7799 4.7797 4.7771 4.7724 2010-03-23 Tue 4.6470 4.6735 4.6915 4.7031 4.7099 4.7128 4.7126 4.7099 4.7047 4.6974 2010-03-22 Mon 4.6429 4.6698 4.6881 4.6999 4.7066 4.7094 4.7091 4.7059 4.7003 4.6925 2010-03-19 Fri 4.6738 4.6999 4.7173 4.7282 4.7340 4.7359 4.7346 4.7305 4.7240 4.7152 2010-03-18 Thu 4.6980 4.7232 4.7396 4.7494 4.7541 4.7548 4.7524 4.7474 4.7400 4.7304 2010-03-17 Wed 4.7198 4.7416 4.7545 4.7608 4.7621 4.7597 4.7544 4.7467 4.7369 4.7252 2010-03-16 Tue 4.7523 4.7751 4.7888 4.7957 4.7976 4.7956 4.7907 4.7834 4.7738 4.7624 2010-03-15 Mon 4.7824 4.8035 4.8157 4.8215 4.8225 4.8200 4.8148 4.8075 4.7981 4.7871 2010-03-12 Fri 4.8043 4.8231 4.8334 4.8375 4.8371 4.8334 4.8273 4.8192 4.8094 4.7980 2010-03-11 Thu 4.8303 4.8470 4.8554 4.8579 4.8562 4.8514 4.8444 4.8355 4.8251 4.8132 2010-03-10 Wed 4.7546 4.7725 4.7822 4.7860 4.7857 4.7823 4.7765 4.7689 4.7596 4.7488 2010-03-09 Tue 4.7171 4.7354 4.7456 4.7501 4.7503 4.7475 4.7424 4.7354 4.7268 4.7166 2010-03-08 Mon 4.7570 4.7746 4.7842 4.7879 4.7874 4.7836 4.7774 4.7691 4.7591 4.7473 2010-03-05 Fri 4.7205 4.7399 4.7515 4.7571 4.7585 4.7566 4.7520 4.7451 4.7362 4.7254 2010-03-04 Thu 4.6663 4.6869 4.6997 4.7069 4.7099 4.7097 4.7067 4.7014 4.6939 4.6842 2010-03-03 Wed 4.7130 4.7359 4.7507 4.7596 4.7640 4.7649 4.7628 4.7581 4.7510 4.7417 2010-03-02 Tue 4.7085 4.7302 4.7440 4.7518 4.7551 4.7550 4.7520 4.7465 4.7386 4.7286 2010-03-01 Mon 4.7723 4.7937 4.8070 4.8144 4.8172 4.8166 4.8130 4.8069 4.7984 4.7878 2010-02-26 Fri 4.7266 4.7475 4.7602 4.7669 4.7692 4.7680 4.7640 4.7574 4.7486 4.7377 2010-02-25 Thu 4.7352 4.7573 4.7711 4.7786 4.7815 4.7807 4.7769 4.7705 4.7617 4.7507 2010-02-24 Wed 4.7420 4.7702 4.7886 4.7992 4.8034 4.8024 4.7971 4.7885 4.7771 4.7637 2010-02-23 Tue 4.8245 4.8490 4.8637 4.8707 4.8714 4.8672 4.8589 4.8476 4.8338 4.8183 2010-02-22 Mon 4.8486 4.8679 4.8777 4.8802 4.8768 4.8690 4.8577 4.8437 4.8278 4.8104 2010-02-19 Fri 4.8656 4.8807 4.8866 4.8856 4.8793 4.8690 4.8557 4.8402 4.8230 4.8047 2010-02-18 Thu 4.7858 4.8018 4.8091 4.8099 4.8058 4.7980 4.7874 4.7749 4.7609 4.7458 2010-02-17 Wed 4.7092 4.7276 4.7376 4.7411 4.7396 4.7344 4.7263 4.7161 4.7042 4.6912 2010-02-16 Tue 4.6996 4.7163 4.7248 4.7272 4.7249 4.7192 4.7109 4.7007 4.6891 4.6764 2010-02-15 Mon 4.7103 4.7246 4.7314 4.7325 4.7294 4.7232 4.7145 4.7041 4.6924 4.6797 2010-02-12 Fri 4.6873 4.7023 4.7099 4.7117 4.7093 4.7036 4.6955 4.6856 4.6744 4.6621 2010-02-11 Thu 4.6521 4.6667 4.6739 4.6756 4.6731 4.6676 4.6597 4.6501 4.6393 4.6275 2010-02-10 Wed 4.5494 4.5656 4.5744 4.5776 4.5765 4.5722 4.5655 4.5570 4.5471 4.5362 2010-02-09 Tue 4.5701 4.5850 4.5923 4.5937 4.5908 4.5844 4.5756 4.5649 4.5529 4.5399 2010-02-08 Mon 4.5563 4.5702 4.5765 4.5770 4.5731 4.5660 4.5564 4.5449 4.5321 4.5183 2010-02-05 Fri 4.5183 4.5348 4.5430 4.5448 4.5418 4.5349 4.5253 4.5137 4.5006 4.4865 2010-02-04 Thu 4.5212 4.5368 4.5444 4.5458 4.5424 4.5354 4.5258 4.5143 4.5013 4.4874 2010-02-03 Wed 4.5225 4.5372 4.5442 4.5452 4.5417 4.5349 4.5256 4.5144 4.5020 4.4886 2010-02-02 Tue 4.5130 4.5278 4.5350 4.5364 4.5333 4.5269 4.5179 4.5071 4.4949 4.4817 2010-02-01 Mon 4.4965 4.5121 4.5201 4.5222 4.5197 4.5138 4.5053 4.4949 4.4830 4.4701 2010-01-29 Fri 4.5068 4.5219 4.5294 4.5309 4.5279 4.5215 4.5126 4.5018 4.4895 4.4763 2010-01-28 Thu 4.5484 4.5637 4.5711 4.5724 4.5690 4.5620 4.5524 4.5409 4.5279 4.5139 2010-01-27 Wed 4.4865 4.5027 4.5110 4.5131 4.5106 4.5045 4.4957 4.4848 4.4724 4.4587 2010-01-26 Tue 4.4842 4.5006 4.5092 4.5119 4.5101 4.5048 4.4970 4.4871 4.4758 4.4634 2010-01-25 Mon 4.5081 4.5246 4.5335 4.5365 4.5350 4.5302 4.5228 4.5136 4.5029 4.4911 2010-01-22 Fri 4.5140 4.5288 4.5362 4.5377 4.5348 4.5287 4.5202 4.5099 4.4983 4.4856 2010-01-21 Thu 4.5158 4.5298 4.5362 4.5368 4.5331 4.5260 4.5166 4.5053 4.4928 4.4792 2010-01-20 Wed 4.5725 4.5838 4.5879 4.5867 4.5815 4.5735 4.5633 4.5516 4.5388 4.5251 2010-01-19 Tue 4.5598 4.5677 4.5692 4.5661 4.5597 4.5510 4.5408 4.5293 4.5170 4.5040 2010-01-18 Mon 4.4871 4.4985 4.5038 4.5045 4.5020 4.4973 4.4909 4.4832 4.4745 4.4649 2010-01-15 Fri 4.4887 4.5017 4.5086 4.5110 4.5102 4.5073 4.5026 4.4967 4.4897 4.4817 2010-01-14 Thu 4.5310 4.5420 4.5471 4.5479 4.5457 4.5416 4.5359 4.5292 4.5216 4.5132 2010-01-13 Wed 4.5190 4.5323 4.5394 4.5420 4.5414 4.5386 4.5340 4.5282 4.5213 4.5134 2010-01-12 Tue 4.4930 4.5058 4.5124 4.5145 4.5133 4.5098 4.5045 4.4979 4.4901 4.4815 2010-01-11 Mon 4.5397 4.5505 4.5550 4.5547 4.5510 4.5448 4.5368 4.5275 4.5171 4.5058 2010-01-08 Fri 4.6166 4.6265 4.6298 4.6283 4.6234 4.6160 4.6068 4.5963 4.5849 4.5726 2010-01-07 Thu 4.6242 4.6367 4.6420 4.6421 4.6383 4.6316 4.6227 4.6124 4.6009 4.5886 2010-01-06 Wed 4.6337 4.6464 4.6516 4.6511 4.6464 4.6385 4.6282 4.6162 4.6029 4.5887 2010-01-05 Tue 4.5817 4.5952 4.6012 4.6013 4.5968 4.5888 4.5782 4.5655 4.5511 4.5356 2010-01-04 Mon 4.5296 4.5427 4.5477 4.5466 4.5405 4.5307 4.5181 4.5032 4.4866 4.4688 2010-01-01 Fri na na na na na na na na na na 2009-12-31 Thu 4.5936 4.6041 4.6065 4.6026 4.5939 4.5815 4.5664 4.5493 4.5306 4.5109 2009-12-30 Wed 4.6460 4.6564 4.6586 4.6546 4.6458 4.6334 4.6183 4.6012 4.5826 4.5630 2009-12-29 Tue 4.6596 4.6712 4.6744 4.6710 4.6626 4.6503 4.6351 4.6178 4.5989 4.5788 2009-12-28 Mon na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na 2009-12-24 Thu 4.5963 4.6106 4.6163 4.6154 4.6093 4.5992 4.5859 4.5703 4.5529 4.5342 2009-12-23 Wed 4.5882 4.6028 4.6089 4.6083 4.6024 4.5925 4.5793 4.5638 4.5464 4.5276 2009-12-22 Tue 4.5184 4.5333 4.5396 4.5391 4.5334 4.5236 4.5106 4.4951 4.4778 4.4592 2009-12-21 Mon 4.4708 4.4843 4.4893 4.4878 4.4811 4.4704 4.4567 4.4407 4.4229 4.4038 2009-12-18 Fri 4.3830 4.3985 4.4054 4.4054 4.4000 4.3906 4.3779 4.3626 4.3455 4.3268 2009-12-17 Thu 4.4717 4.4882 4.4959 4.4966 4.4918 4.4828 4.4706 4.4558 4.4390 4.4209 2009-12-16 Wed 4.5109 4.5270 4.5343 4.5347 4.5297 4.5205 4.5082 4.4934 4.4767 4.4587 2009-12-15 Tue 4.5192 4.5366 4.5453 4.5472 4.5437 4.5360 4.5251 4.5117 4.4964 4.4796 2009-12-14 Mon 4.4744 4.4944 4.5058 4.5103 4.5095 4.5045 4.4962 4.4855 4.4727 4.4585 2009-12-11 Fri 4.5077 4.5294 4.5424 4.5485 4.5493 4.5459 4.5393 4.5302 4.5191 4.5066 2009-12-10 Thu 4.4687 4.4924 4.5073 4.5151 4.5174 4.5153 4.5099 4.5018 4.4916 4.4799 2009-12-09 Wed 4.3419 4.3684 4.3860 4.3963 4.4009 4.4009 4.3974 4.3911 4.3826 4.3724 2009-12-08 Tue 4.3464 4.3702 4.3853 4.3934 4.3961 4.3946 4.3897 4.3822 4.3728 4.3618 2009-12-07 Mon 4.3365 4.3600 4.3749 4.3830 4.3858 4.3843 4.3797 4.3725 4.3634 4.3529 2009-12-04 Fri 4.3444 4.3676 4.3823 4.3902 4.3928 4.3913 4.3866 4.3795 4.3704 4.3600 2009-12-03 Thu 4.2851 4.3115 4.3291 4.3397 4.3446 4.3451 4.3422 4.3365 4.3288 4.3195 2009-12-02 Wed 4.2421 4.2688 4.2867 4.2974 4.3024 4.3028 4.2996 4.2935 4.2853 4.2754 2009-12-01 Tue 4.2051 4.2342 4.2542 4.2667 4.2729 4.2742 4.2713 4.2652 4.2565 4.2458 2009-11-30 Mon 4.1625 4.1931 4.2146 4.2285 4.2359 4.2381 4.2360 4.2304 4.2219 4.2113 2009-11-27 Fri 4.1890 4.2201 4.2420 4.2562 4.2640 4.2665 4.2647 4.2593 4.2511 4.2408 2009-11-26 Thu 4.1607 4.1899 4.2104 4.2235 4.2307 4.2329 4.2310 4.2259 4.2182 4.2083 2009-11-25 Wed 4.2485 4.2730 4.2887 4.2972 4.2999 4.2979 4.2921 4.2834 4.2724 4.2599 2009-11-24 Tue 4.2526 4.2741 4.2871 4.2933 4.2939 4.2901 4.2828 4.2729 4.2610 4.2477 2009-11-23 Mon 4.2666 4.2862 4.2974 4.3020 4.3013 4.2965 4.2886 4.2783 4.2664 4.2532 2009-11-20 Fri 4.2452 4.2670 4.2805 4.2871 4.2884 4.2853 4.2790 4.2701 4.2594 4.2474 2009-11-19 Thu 4.2576 4.2787 4.2914 4.2974 4.2981 4.2945 4.2878 4.2785 4.2676 4.2553 2009-11-18 Wed 4.2972 4.3190 4.3324 4.3391 4.3405 4.3377 4.3317 4.3233 4.3132 4.3018 2009-11-17 Tue 4.2872 4.3104 4.3252 4.3331 4.3355 4.3337 4.3287 4.3211 4.3118 4.3012 2009-11-16 Mon 4.3723 4.3960 4.4112 4.4196 4.4224 4.4209 4.4162 4.4089 4.3998 4.3895 2009-11-13 Fri 4.4209 4.4440 4.4587 4.4667 4.4693 4.4677 4.4629 4.4557 4.4468 4.4366 2009-11-12 Thu 4.3881 4.4104 4.4246 4.4322 4.4347 4.4331 4.4285 4.4215 4.4128 4.4030 2009-11-11 Wed 4.3483 4.3711 4.3857 4.3937 4.3965 4.3952 4.3907 4.3837 4.3750 4.3650 2009-11-10 Tue 4.3742 4.3973 4.4120 4.4199 4.4225 4.4207 4.4157 4.4082 4.3990 4.3885 2009-11-09 Mon 4.4340 4.4577 4.4727 4.4806 4.4828 4.4805 4.4745 4.4659 4.4553 4.4434 2009-11-06 Fri 4.4699 4.4931 4.5075 4.5148 4.5163 4.5130 4.5061 4.4963 4.4846 4.4714 2009-11-05 Thu 4.4485 4.4739 4.4905 4.4997 4.5027 4.5009 4.4952 4.4866 4.4759 4.4637 2009-11-04 Wed 4.3964 4.4254 4.4454 4.4578 4.4640 4.4652 4.4625 4.4567 4.4487 4.4392 2009-11-03 Tue 4.3245 4.3525 4.3718 4.3839 4.3900 4.3914 4.3891 4.3839 4.3767 4.3680 2009-11-02 Mon 4.2588 4.2863 4.3052 4.3170 4.3230 4.3244 4.3221 4.3171 4.3101 4.3018 2009-10-30 Fri 4.2163 4.2432 4.2616 4.2731 4.2789 4.2803 4.2782 4.2735 4.2669 4.2589 2009-10-29 Thu 4.2425 4.2680 4.2853 4.2962 4.3017 4.3032 4.3014 4.2972 4.2913 4.2842 2009-10-28 Wed 4.1893 4.2153 4.2333 4.2448 4.2511 4.2533 4.2523 4.2488 4.2435 4.2368 2009-10-27 Tue 4.1967 4.2227 4.2408 4.2524 4.2589 4.2613 4.2605 4.2573 4.2523 4.2459 2009-10-26 Mon 4.2683 4.2923 4.3086 4.3185 4.3234 4.3244 4.3223 4.3179 4.3118 4.3044 2009-10-23 Fri 4.2526 4.2796 4.2989 4.3119 4.3200 4.3242 4.3253 4.3241 4.3210 4.3165 2009-10-22 Thu 4.2990 4.3273 4.3480 4.3626 4.3723 4.3782 4.3810 4.3815 4.3802 4.3775 2009-10-21 Wed 4.2810 4.3093 4.3301 4.3449 4.3551 4.3617 4.3654 4.3669 4.3668 4.3653 2009-10-20 Tue 4.1463 4.1767 4.1996 4.2167 4.2294 4.2386 4.2451 4.2496 4.2526 4.2545 2009-10-19 Mon 4.1802 4.2082 4.2295 4.2458 4.2584 4.2681 4.2757 4.2817 4.2864 4.2902 2009-10-16 Fri 4.1587 4.1864 4.2077 4.2243 4.2374 4.2479 4.2564 4.2635 4.2694 4.2744 2009-10-15 Thu 4.1294 4.1572 4.1785 4.1950 4.2080 4.2185 4.2272 4.2345 4.2408 4.2463 2009-10-14 Wed 4.0874 4.1181 4.1421 4.1613 4.1768 4.1899 4.2011 4.2110 4.2199 4.2281 2009-10-13 Tue 4.0118 4.0447 4.0708 4.0917 4.1089 4.1234 4.1361 4.1474 4.1578 4.1675 2009-10-12 Mon 3.9720 4.0019 4.0253 4.0437 4.0588 4.0715 4.0825 4.0926 4.1019 4.1108 2009-10-09 Fri 4.0349 4.0649 4.0881 4.1063 4.1209 4.1329 4.1431 4.1520 4.1602 4.1677 2009-10-08 Thu 3.9552 3.9844 4.0064 4.0232 4.0361 4.0463 4.0546 4.0617 4.0680 4.0738 2009-10-07 Wed 3.9949 4.0244 4.0463 4.0625 4.0745 4.0836 4.0907 4.0966 4.1018 4.1065 2009-10-06 Tue 3.9911 4.0191 4.0397 4.0548 4.0659 4.0742 4.0805 4.0856 4.0899 4.0937 2009-10-05 Mon 3.9894 4.0191 4.0414 4.0580 4.0705 4.0800 4.0874 4.0933 4.0983 4.1026 2009-10-02 Fri 4.0349 4.0636 4.0851 4.1010 4.1129 4.1218 4.1287 4.1342 4.1386 4.1424 2009-10-01 Thu 4.0702 4.0953 4.1134 4.1265 4.1360 4.1431 4.1484 4.1526 4.1561 4.1590 2009-09-30 Wed 4.1027 4.1212 4.1341 4.1432 4.1499 4.1553 4.1598 4.1640 4.1680 4.1718 2009-09-29 Tue 4.1038 4.1196 4.1306 4.1386 4.1450 4.1506 4.1560 4.1614 4.1668 4.1723 2009-09-28 Mon 4.1205 4.1364 4.1479 4.1569 4.1648 4.1722 4.1797 4.1875 4.1954 4.2034 2009-09-25 Fri 4.1038 4.1192 4.1304 4.1394 4.1473 4.1552 4.1632 4.1715 4.1802 4.1889 2009-09-24 Thu 4.1609 4.1741 4.1833 4.1903 4.1965 4.2028 4.2094 4.2165 4.2241 4.2318 2009-09-23 Wed 4.2068 4.2200 4.2293 4.2366 4.2433 4.2499 4.2570 4.2646 4.2727 4.2810 2009-09-22 Tue 4.2273 4.2404 4.2496 4.2569 4.2635 4.2702 4.2775 4.2853 4.2936 4.3022 2009-09-21 Mon 4.1758 4.1895 4.1988 4.2054 4.2108 4.2156 4.2205 4.2256 4.2309 4.2364 2009-09-18 Fri 4.1850 4.1969 4.2047 4.2102 4.2148 4.2193 4.2241 4.2292 4.2348 4.2406 2009-09-17 Thu 4.1906 4.2043 4.2135 4.2203 4.2260 4.2314 4.2370 4.2429 4.2492 4.2557 2009-09-16 Wed 4.1583 4.1742 4.1855 4.1943 4.2017 4.2086 4.2156 4.2227 4.2301 4.2376 2009-09-15 Tue 4.1064 4.1232 4.1350 4.1436 4.1505 4.1564 4.1620 4.1675 4.1731 4.1786 2009-09-14 Mon 4.1073 4.1272 4.1410 4.1507 4.1577 4.1630 4.1674 4.1713 4.1749 4.1783 2009-09-11 Fri 4.1285 4.1509 4.1668 4.1781 4.1864 4.1926 4.1976 4.2017 4.2054 4.2087 2009-09-10 Thu 4.1933 4.2160 4.2323 4.2441 4.2528 4.2595 4.2649 4.2695 4.2735 4.2772 2009-09-09 Wed 4.2481 4.2683 4.2823 4.2919 4.2986 4.3033 4.3067 4.3095 4.3118 4.3139 2009-09-08 Tue 4.1781 4.2009 4.2173 4.2292 4.2380 4.2445 4.2497 4.2540 4.2577 4.2610 2009-09-07 Mon 4.1536 4.1802 4.2002 4.2154 4.2272 4.2366 4.2442 4.2507 4.2565 4.2617 2009-09-04 Fri 4.1409 4.1701 4.1928 4.2104 4.2244 4.2358 4.2452 4.2534 4.2606 4.2671 2009-09-03 Thu 4.1023 4.1319 4.1558 4.1756 4.1926 4.2077 4.2215 4.2343 4.2464 4.2577 2009-09-02 Wed 4.0503 4.0787 4.1018 4.1213 4.1385 4.1543 4.1691 4.1834 4.1972 4.2104 2009-09-01 Tue 4.0512 4.0782 4.1003 4.1195 4.1370 4.1535 4.1696 4.1853 4.2007 4.2156 2009-08-31 Mon na na na na na na na na na na 2009-08-28 Fri 4.0287 4.0535 4.0745 4.0935 4.1118 4.1300 4.1484 4.1671 4.1856 4.2039 2009-08-27 Thu 4.0687 4.0971 4.1200 4.1390 4.1556 4.1708 4.1851 4.1987 4.2119 4.2245 2009-08-26 Wed 4.0679 4.0983 4.1226 4.1426 4.1598 4.1749 4.1889 4.2018 4.2141 4.2257 2009-08-25 Tue 4.1045 4.1300 4.1500 4.1665 4.1811 4.1947 4.2078 4.2203 4.2321 4.2428 2009-08-24 Mon 4.1577 4.1814 4.2000 4.2154 4.2290 4.2418 4.2541 4.2659 4.2769 4.2869 2009-08-21 Fri 4.1908 4.2185 4.2403 4.2581 4.2732 4.2867 4.2989 4.3101 4.3200 4.3284 2009-08-20 Thu 4.1781 4.2097 4.2352 4.2561 4.2739 4.2894 4.3031 4.3152 4.3257 4.3343 2009-08-19 Wed 4.1486 4.1817 4.2086 4.2309 4.2499 4.2665 4.2810 4.2937 4.3046 4.3135 2009-08-18 Tue 4.1835 4.2124 4.2353 4.2539 4.2694 4.2826 4.2940 4.3035 4.3114 4.3173 2009-08-17 Mon 4.1253 4.1522 4.1733 4.1902 4.2042 4.2160 4.2261 4.2346 4.2414 4.2466 2009-08-14 Fri 4.2264 4.2563 4.2801 4.2990 4.3144 4.3269 4.3372 4.3454 4.3516 4.3558 2009-08-13 Thu 4.3176 4.3443 4.3645 4.3801 4.3921 4.4016 4.4090 4.4147 4.4187 4.4210 2009-08-12 Wed 4.3235 4.3515 4.3729 4.3892 4.4017 4.4112 4.4183 4.4234 4.4268 4.4284 2009-08-11 Tue 4.3615 4.3915 4.4142 4.4311 4.4434 4.4521 4.4578 4.4611 4.4621 4.4611 2009-08-10 Mon 4.3456 4.3769 4.4004 4.4174 4.4293 4.4372 4.4416 4.4433 4.4425 4.4397 2009-08-07 Fri 4.3794 4.4159 4.4432 4.4629 4.4763 4.4845 4.4884 4.4888 4.4862 4.4812 2009-08-06 Thu 4.4491 4.5026 4.5441 4.5747 4.5958 4.6085 4.6142 4.6140 4.6089 4.5998 2009-08-05 Wed 4.5584 4.6205 4.6701 4.7083 4.7363 4.7552 4.7663 4.7708 4.7697 4.7641 2009-08-04 Tue 4.5927 4.6557 4.7061 4.7448 4.7730 4.7921 4.8032 4.8075 4.8062 4.8003 2009-08-03 Mon 4.6360 4.7005 4.7522 4.7919 4.8209 4.8404 4.8518 4.8562 4.8548 4.8487 2009-07-31 Fri 4.5593 4.6237 4.6752 4.7146 4.7431 4.7619 4.7725 4.7759 4.7735 4.7663 2009-07-30 Thu 4.6751 4.7331 4.7789 4.8132 4.8372 4.8520 4.8589 4.8590 4.8535 4.8434 2009-07-29 Wed 4.6881 4.7445 4.7888 4.8219 4.8448 4.8587 4.8648 4.8642 4.8580 4.8473 2009-07-28 Tue 4.6417 4.6978 4.7418 4.7745 4.7968 4.8101 4.8154 4.8139 4.8067 4.7949 2009-07-27 Mon 4.6673 4.7216 4.7640 4.7955 4.8172 4.8301 4.8354 4.8342 4.8275 4.8161 2009-07-24 Fri 4.6672 4.7226 4.7663 4.7993 4.8225 4.8371 4.8440 4.8444 4.8393 4.8296 2009-07-23 Thu 4.6766 4.7332 4.7784 4.8128 4.8376 4.8538 4.8625 4.8647 4.8615 4.8538 2009-07-22 Wed 4.5656 4.6264 4.6760 4.7150 4.7444 4.7653 4.7786 4.7855 4.7867 4.7833 2009-07-21 Tue 4.4960 4.5556 4.6045 4.6436 4.6741 4.6969 4.7129 4.7232 4.7284 4.7295 2009-07-20 Mon 4.5188 4.5769 4.6244 4.6622 4.6914 4.7129 4.7277 4.7368 4.7409 4.7409 2009-07-17 Fri 4.4886 4.5449 4.5909 4.6273 4.6552 4.6756 4.6895 4.6978 4.7013 4.7007 2009-07-16 Thu 4.4706 4.5277 4.5743 4.6114 4.6400 4.6612 4.6759 4.6851 4.6896 4.6901 2009-07-15 Wed 4.4645 4.5170 4.5591 4.5919 4.6165 4.6340 4.6455 4.6518 4.6539 4.6524 2009-07-14 Tue 4.4004 4.4509 4.4913 4.5225 4.5457 4.5620 4.5725 4.5779 4.5793 4.5772 2009-07-13 Mon 4.3345 4.3844 4.4243 4.4553 4.4785 4.4950 4.5058 4.5117 4.5135 4.5120 2009-07-10 Fri 4.4067 4.4556 4.4945 4.5246 4.5471 4.5631 4.5735 4.5792 4.5810 4.5796 2009-07-09 Thu 4.4470 4.4952 4.5332 4.5621 4.5833 4.5977 4.6065 4.6105 4.6106 4.6075 2009-07-08 Wed 4.3140 4.3685 4.4129 4.4486 4.4769 4.4990 4.5159 4.5284 4.5373 4.5430 2009-07-07 Tue 4.3850 4.4427 4.4894 4.5265 4.5554 4.5774 4.5935 4.6047 4.6117 4.6152 2009-07-06 Mon 4.3834 4.4462 4.4973 4.5381 4.5700 4.5942 4.6119 4.6242 4.6319 4.6356 2009-07-03 Fri 4.4331 4.4939 4.5432 4.5822 4.6124 4.6352 4.6518 4.6630 4.6698 4.6728 2009-07-02 Thu 4.4419 4.5018 4.5503 4.5886 4.6182 4.6404 4.6565 4.6673 4.6739 4.6767 2009-07-01 Wed 4.4519 4.5150 4.5663 4.6070 4.6386 4.6624 4.6795 4.6911 4.6979 4.7007 2009-06-30 Tue 4.3795 4.4450 4.4978 4.5392 4.5708 4.5942 4.6105 4.6210 4.6264 4.6277 2009-06-29 Mon 4.3169 4.3852 4.4407 4.4847 4.5189 4.5447 4.5632 4.5757 4.5830 4.5859 2009-06-26 Fri 4.3927 4.4580 4.5111 4.5534 4.5865 4.6118 4.6304 4.6434 4.6515 4.6555 2009-06-25 Thu 4.4499 4.5247 4.5858 4.6349 4.6740 4.7044 4.7277 4.7447 4.7565 4.7637 2009-06-24 Wed 4.4596 4.5355 4.5977 4.6478 4.6878 4.7192 4.7432 4.7610 4.7735 4.7813 2009-06-23 Tue 4.4670 4.5388 4.5967 4.6425 4.6780 4.7049 4.7245 4.7380 4.7463 4.7501 2009-06-22 Mon 4.4757 4.5475 4.6053 4.6508 4.6860 4.7123 4.7312 4.7439 4.7513 4.7541 2009-06-19 Fri 4.5291 4.5994 4.6558 4.7001 4.7340 4.7591 4.7769 4.7884 4.7947 4.7963 2009-06-18 Thu 4.5824 4.6526 4.7089 4.7532 4.7873 4.8129 4.8314 4.8440 4.8518 4.8553 2009-06-17 Wed 4.5225 4.5930 4.6501 4.6954 4.7309 4.7583 4.7790 4.7940 4.8043 4.8104 2009-06-16 Tue 4.6265 4.6945 4.7488 4.7914 4.8243 4.8491 4.8672 4.8798 4.8878 4.8918 2009-06-15 Mon 4.6029 4.6711 4.7258 4.7688 4.8022 4.8275 4.8461 4.8591 4.8675 4.8718 2009-06-12 Fri 4.6629 4.7235 4.7716 4.8090 4.8377 4.8592 4.8749 4.8859 4.8929 4.8965 2009-06-11 Thu 4.6721 4.7272 4.7707 4.8043 4.8299 4.8490 4.8630 4.8727 4.8789 4.8821 2009-06-10 Wed 4.5594 4.6129 4.6549 4.6877 4.7130 4.7325 4.7475 4.7589 4.7674 4.7734 2009-06-09 Tue 4.4916 4.5432 4.5835 4.6147 4.6389 4.6577 4.6724 4.6840 4.6931 4.7001 2009-06-08 Mon 4.4987 4.5517 4.5939 4.6272 4.6536 4.6744 4.6910 4.7044 4.7149 4.7232 2009-06-05 Fri 4.6098 4.6614 4.7017 4.7331 4.7577 4.7772 4.7929 4.8057 4.8161 4.8246 2009-06-04 Thu 4.5923 4.6485 4.6931 4.7282 4.7562 4.7787 4.7970 4.8121 4.8246 4.8350 2009-06-03 Wed 4.5454 4.6026 4.6482 4.6846 4.7139 4.7379 4.7580 4.7750 4.7895 4.8019 2009-06-02 Tue 4.6475 4.7025 4.7458 4.7800 4.8072 4.8292 4.8475 4.8629 4.8760 4.8872 2009-06-01 Mon 4.5995 4.6594 4.7079 4.7471 4.7793 4.8060 4.8286 4.8480 4.8648 4.8794 2009-05-29 Fri 4.5372 4.5962 4.6435 4.6816 4.7127 4.7386 4.7606 4.7796 4.7961 4.8105 2009-05-28 Thu 4.5846 4.6432 4.6898 4.7268 4.7563 4.7801 4.7996 4.8157 4.8291 4.8400 2009-05-27 Wed 4.5451 4.6043 4.6516 4.6895 4.7201 4.7455 4.7667 4.7849 4.8004 4.8135 2009-05-26 Tue 4.5146 4.5771 4.6277 4.6687 4.7024 4.7306 4.7546 4.7753 4.7931 4.8083 2009-05-25 Mon na na na na na na na na na na 2009-05-22 Fri 4.6000 4.6651 4.7180 4.7609 4.7959 4.8247 4.8487 4.8688 4.8855 4.8993 2009-05-21 Thu 4.5069 4.5727 4.6263 4.6699 4.7056 4.7351 4.7597 4.7804 4.7978 4.8122 2009-05-20 Wed 4.4021 4.4685 4.5230 4.5676 4.6041 4.6343 4.6594 4.6805 4.6980 4.7125 2009-05-19 Tue 4.3235 4.3907 4.4457 4.4905 4.5271 4.5571 4.5820 4.6028 4.6200 4.6342 2009-05-18 Mon 4.3110 4.3781 4.4329 4.4773 4.5136 4.5434 4.5683 4.5892 4.6069 4.6218 2009-05-15 Fri 4.3668 4.4314 4.4835 4.5253 4.5590 4.5863 4.6088 4.6274 4.6431 4.6562 2009-05-14 Thu 4.3168 4.3820 4.4345 4.4765 4.5101 4.5373 4.5595 4.5780 4.5934 4.6063 2009-05-13 Wed 4.3298 4.3889 4.4355 4.4718 4.5003 4.5228 4.5407 4.5553 4.5672 4.5770 2009-05-12 Tue 4.4433 4.4963 4.5370 4.5678 4.5909 4.6081 4.6210 4.6308 4.6381 4.6435 2009-05-11 Mon 4.4543 4.5083 4.5502 4.5823 4.6066 4.6251 4.6390 4.6496 4.6575 4.6633 2009-05-08 Fri 4.5023 4.5519 4.5896 4.6175 4.6377 4.6522 4.6623 4.6691 4.6734 4.6757 2009-05-07 Thu 4.4705 4.5224 4.5619 4.5911 4.6121 4.6267 4.6363 4.6420 4.6448 4.6452 2009-05-06 Wed 4.4677 4.5281 4.5743 4.6082 4.6320 4.6474 4.6562 4.6596 4.6588 4.6548 2009-05-05 Tue 4.4145 4.4775 4.5263 4.5627 4.5887 4.6063 4.6170 4.6222 4.6230 4.6205 2009-05-04 Mon na na na na na na na na na na 2009-05-01 Fri 4.4186 4.4841 4.5352 4.5738 4.6018 4.6211 4.6333 4.6400 4.6421 4.6407 2009-04-30 Thu 4.3941 4.4611 4.5136 4.5533 4.5822 4.6023 4.6150 4.6220 4.6243 4.6229 2009-04-29 Wed 4.3447 4.4137 4.4677 4.5087 4.5386 4.5593 4.5724 4.5795 4.5818 4.5802 2009-04-28 Tue 4.3236 4.3887 4.4395 4.4776 4.5051 4.5238 4.5354 4.5411 4.5423 4.5397 2009-04-27 Mon 4.3509 4.4158 4.4664 4.5044 4.5319 4.5508 4.5625 4.5686 4.5701 4.5680 2009-04-24 Fri 4.3748 4.4443 4.4995 4.5420 4.5736 4.5962 4.6114 4.6204 4.6243 4.6241 2009-04-23 Thu 4.4106 4.4844 4.5437 4.5903 4.6260 4.6526 4.6715 4.6841 4.6916 4.6947 2009-04-22 Wed 4.3332 4.4104 4.4735 4.5243 4.5645 4.5962 4.6208 4.6396 4.6538 4.6640 2009-04-21 Tue 4.2112 4.2982 4.3711 4.4318 4.4821 4.5239 4.5587 4.5879 4.6125 4.6332 2009-04-20 Mon 4.1520 4.2446 4.3234 4.3901 4.4465 4.4944 4.5353 4.5704 4.6008 4.6269 2009-04-17 Fri 4.2981 4.3929 4.4742 4.5432 4.6019 4.6518 4.6943 4.7308 4.7622 4.7890 2009-04-16 Thu 4.2077 4.3048 4.3871 4.4558 4.5129 4.5602 4.5992 4.6315 4.6582 4.6802 2009-04-15 Wed 4.2253 4.3221 4.4040 4.4721 4.5284 4.5748 4.6128 4.6440 4.6697 4.6906 2009-04-14 Tue 4.1497 4.2378 4.3113 4.3719 4.4216 4.4622 4.4956 4.5232 4.5462 4.5655 2009-04-13 Mon na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na 2009-04-09 Thu 4.2011 4.2849 4.3544 4.4113 4.4576 4.4953 4.5260 4.5513 4.5723 4.5897 2009-04-08 Wed 4.2630 4.3474 4.4167 4.4726 4.5170 4.5518 4.5788 4.5996 4.6156 4.6278 2009-04-07 Tue 4.3085 4.3861 4.4494 4.5000 4.5397 4.5705 4.5942 4.6121 4.6257 4.6358 2009-04-06 Mon 4.2885 4.3644 4.4262 4.4756 4.5144 4.5446 4.5679 4.5858 4.5994 4.6098 2009-04-03 Fri 4.2816 4.3577 4.4203 4.4708 4.5113 4.5436 4.5693 4.5900 4.6067 4.6203 2009-04-02 Thu 4.2582 4.3377 4.4035 4.4571 4.5005 4.5355 4.5637 4.5867 4.6055 4.6212 2009-04-01 Wed 4.0198 4.0986 4.1640 4.2180 4.2624 4.2993 4.3303 4.3568 4.3799 4.4004 2009-03-31 Tue 4.0223 4.0976 4.1617 4.2163 4.2635 4.3050 4.3424 4.3768 4.4091 4.4397 2009-03-30 Mon 4.0196 4.0903 4.1505 4.2020 4.2470 4.2872 4.3242 4.3590 4.3924 4.4246 2009-03-27 Fri 4.1139 4.1829 4.2415 4.2917 4.3354 4.3746 4.4106 4.4445 4.4771 4.5086 2009-03-26 Thu 4.1260 4.1932 4.2500 4.2985 4.3408 4.3785 4.4132 4.4460 4.4774 4.5079 2009-03-25 Wed 4.1026 4.1703 4.2274 4.2761 4.3185 4.3565 4.3914 4.4244 4.4562 4.4871 2009-03-24 Tue 4.1280 4.1904 4.2426 4.2869 4.3257 4.3608 4.3937 4.4253 4.4562 4.4865 2009-03-23 Mon 3.9322 3.9950 4.0482 4.0943 4.1358 4.1747 4.2124 4.2498 4.2874 4.3250 2009-03-20 Fri 3.8059 3.8710 3.9275 3.9781 4.0253 4.0711 4.1167 4.1629 4.2098 4.2571 2009-03-19 Thu 3.7995 3.8651 3.9231 3.9761 4.0266 4.0764 4.1265 4.1775 4.2294 4.2816 2009-03-18 Wed 3.8561 3.9146 3.9655 4.0116 4.0554 4.0986 4.1423 4.1871 4.2330 4.2794 2009-03-17 Tue 3.8239 3.8829 3.9340 3.9800 4.0233 4.0659 4.1088 4.1526 4.1973 4.2426 2009-03-16 Mon 3.7993 3.8592 3.9107 3.9567 3.9997 4.0415 4.0833 4.1258 4.1689 4.2124 2009-03-13 Fri 3.7224 3.7817 3.8323 3.8771 3.9185 3.9584 3.9981 4.0383 4.0789 4.1198 2009-03-12 Thu 3.7432 3.8010 3.8494 3.8911 3.9289 3.9646 3.9996 4.0346 4.0697 4.1048 2009-03-11 Wed 3.9341 3.9973 4.0484 4.0902 4.1252 4.1556 4.1829 4.2083 4.2325 4.2558 2009-03-10 Tue 3.9819 4.0502 4.1065 4.1533 4.1930 4.2275 4.2585 4.2869 4.3135 4.3387 2009-03-09 Mon 3.9447 4.0121 4.0677 4.1134 4.1512 4.1831 4.2104 4.2344 4.2560 4.2757 2009-03-06 Fri 3.8496 3.9118 3.9631 4.0054 4.0408 4.0710 4.0975 4.1212 4.1431 4.1635 2009-03-05 Thu 4.3126 4.3892 4.4508 4.4987 4.5344 4.5598 4.5763 4.5858 4.5896 4.5892 2009-03-04 Wed 4.6975 4.7817 4.8477 4.8964 4.9292 4.9477 4.9539 4.9498 4.9376 4.9192 2009-03-03 Tue 4.5361 4.6074 4.6616 4.6996 4.7229 4.7333 4.7327 4.7230 4.7063 4.6844 2009-03-02 Mon 4.4895 4.5574 4.6090 4.6452 4.6673 4.6771 4.6764 4.6670 4.6509 4.6299 2009-02-27 Fri 4.5387 4.6046 4.6546 4.6898 4.7114 4.7210 4.7205 4.7117 4.6963 4.6761 2009-02-26 Thu 4.5118 4.5704 4.6137 4.6427 4.6588 4.6636 4.6590 4.6466 4.6284 4.6059 2009-02-25 Wed 4.3376 4.4107 4.4673 4.5079 4.5336 4.5462 4.5474 4.5393 4.5241 4.5037 2009-02-24 Tue 4.3022 4.3767 4.4342 4.4753 4.5012 4.5136 4.5144 4.5057 4.4898 4.4686 2009-02-23 Mon 4.3329 4.4071 4.4643 4.5052 4.5308 4.5428 4.5433 4.5344 4.5182 4.4969 2009-02-20 Fri 4.2832 4.3543 4.4087 4.4469 4.4701 4.4802 4.4790 4.4687 4.4514 4.4293 2009-02-19 Thu 4.3431 4.4069 4.4547 4.4871 4.5054 4.5112 4.5064 4.4932 4.4734 4.4493 2009-02-18 Wed 4.2266 4.2949 4.3465 4.3820 4.4027 4.4103 4.4068 4.3943 4.3752 4.3513 2009-02-17 Tue 4.2377 4.2997 4.3458 4.3767 4.3937 4.3986 4.3932 4.3795 4.3597 4.3358 2009-02-16 Mon 4.2954 4.3523 4.3942 4.4219 4.4367 4.4403 4.4344 4.4210 4.4019 4.3791 2009-02-13 Fri 4.3356 4.3846 4.4199 4.4425 4.4535 4.4543 4.4466 4.4322 4.4128 4.3902 2009-02-12 Thu 4.2756 4.3258 4.3626 4.3869 4.3998 4.4027 4.3973 4.3853 4.3684 4.3482 2009-02-11 Wed 4.3633 4.4068 4.4382 4.4583 4.4684 4.4695 4.4633 4.4512 4.4348 4.4155 2009-02-10 Tue 4.4901 4.5211 4.5413 4.5518 4.5536 4.5480 4.5363 4.5198 4.4999 4.4778 2009-02-09 Mon 4.5748 4.6020 4.6190 4.6268 4.6265 4.6192 4.6062 4.5887 4.5680 4.5453 2009-02-06 Fri 4.5592 4.5871 4.6044 4.6122 4.6116 4.6037 4.5898 4.5712 4.5492 4.5250 2009-02-05 Thu 4.5722 4.6058 4.6287 4.6416 4.6456 4.6417 4.6313 4.6155 4.5958 4.5734 2009-02-04 Wed 4.6269 4.6644 4.6913 4.7083 4.7162 4.7159 4.7086 4.6956 4.6780 4.6571 2009-02-03 Tue 4.6284 4.6714 4.7042 4.7271 4.7408 4.7464 4.7448 4.7372 4.7249 4.7092 2009-02-02 Mon 4.5787 4.6215 4.6539 4.6766 4.6901 4.6953 4.6933 4.6852 4.6724 4.6560 2009-01-30 Fri 4.5877 4.6296 4.6614 4.6836 4.6967 4.7017 4.6995 4.6913 4.6784 4.6618 2009-01-29 Thu 4.5896 4.6357 4.6714 4.6973 4.7138 4.7218 4.7223 4.7164 4.7054 4.6904 2009-01-28 Wed 4.5658 4.6167 4.6571 4.6872 4.7075 4.7189 4.7222 4.7188 4.7097 4.6963 2009-01-27 Tue 4.6226 4.6820 4.7306 4.7686 4.7962 4.8143 4.8236 4.8255 4.8212 4.8118 2009-01-26 Mon 4.6832 4.7487 4.8035 4.8476 4.8814 4.9055 4.9207 4.9283 4.9294 4.9252 2009-01-23 Fri 4.7090 4.7803 4.8404 4.8892 4.9271 4.9545 4.9726 4.9824 4.9852 4.9824 2009-01-22 Thu 4.5262 4.5991 4.6601 4.7091 4.7464 4.7727 4.7889 4.7964 4.7966 4.7910 2009-01-21 Wed 4.4482 4.5204 4.5807 4.6288 4.6651 4.6904 4.7056 4.7122 4.7115 4.7050 2009-01-20 Tue 4.4707 4.5357 4.5893 4.6313 4.6621 4.6824 4.6934 4.6961 4.6921 4.6828 2009-01-19 Mon 4.3706 4.4350 4.4880 4.5294 4.5594 4.5789 4.5890 4.5908 4.5860 4.5758 2009-01-16 Fri 4.2388 4.3021 4.3537 4.3931 4.4210 4.4381 4.4456 4.4449 4.4376 4.4251 2009-01-15 Thu 4.0766 4.1382 4.1879 4.2254 4.2513 4.2665 4.2723 4.2700 4.2613 4.2476 2009-01-14 Wed 4.0421 4.1027 4.1514 4.1878 4.2127 4.2268 4.2314 4.2279 4.2180 4.2032 2009-01-13 Tue 4.1263 4.1831 4.2280 4.2608 4.2822 4.2931 4.2945 4.2881 4.2753 4.2578 2009-01-12 Mon 4.0346 4.0866 4.1266 4.1548 4.1716 4.1780 4.1754 4.1652 4.1489 4.1282 2009-01-09 Fri 4.0308 4.0821 4.1212 4.1481 4.1636 4.1687 4.1647 4.1531 4.1356 4.1138 2009-01-08 Thu 4.1183 4.1714 4.2125 4.2416 4.2594 4.2667 4.2649 4.2554 4.2399 4.2200 2009-01-07 Wed 4.1692 4.2205 4.2599 4.2873 4.3034 4.3092 4.3058 4.2949 4.2779 4.2567 2009-01-06 Tue 4.1568 4.2114 4.2536 4.2830 4.3002 4.3063 4.3025 4.2906 4.2722 4.2493 2009-01-05 Mon 4.0411 4.0945 4.1348 4.1619 4.1762 4.1789 4.1715 4.1558 4.1335 4.1069 2009-01-02 Fri 3.9524 4.0094 4.0523 4.0809 4.0958 4.0981 4.0894 4.0718 4.0473 4.0181 2009-01-01 Thu na na na na na na na na na na 2008-12-31 Wed 3.9227 3.9787 4.0206 4.0481 4.0618 4.0630 4.0533 4.0346 4.0091 3.9789 2008-12-30 Tue 3.9764 4.0326 4.0749 4.1029 4.1171 4.1187 4.1093 4.0909 4.0656 4.0355 2008-12-29 Mon 3.9784 4.0341 4.0757 4.1031 4.1166 4.1176 4.1077 4.0887 4.0628 4.0323 2008-12-26 Fri na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na 2008-12-24 Wed 3.9298 3.9848 4.0255 4.0519 4.0645 4.0645 4.0536 4.0338 4.0071 3.9758 2008-12-23 Tue 3.9926 4.0475 4.0884 4.1152 4.1282 4.1287 4.1184 4.0991 4.0729 4.0420 2008-12-22 Mon 3.9909 4.0452 4.0854 4.1115 4.1239 4.1239 4.1130 4.0931 4.0665 4.0351 2008-12-19 Fri 4.0557 4.1140 4.1578 4.1866 4.2009 4.2021 4.1917 4.1719 4.1447 4.1125 2008-12-18 Thu 4.0594 4.1185 4.1629 4.1921 4.2067 4.2080 4.1975 4.1774 4.1499 4.1172 2008-12-17 Wed 4.0577 4.1110 4.1497 4.1734 4.1828 4.1790 4.1639 4.1394 4.1077 4.0713 2008-12-16 Tue 4.2131 4.2664 4.3052 4.3290 4.3383 4.3343 4.3185 4.2930 4.2600 4.2217 2008-12-15 Mon 4.2823 4.3362 4.3755 4.3999 4.4096 4.4057 4.3898 4.3639 4.3301 4.2908 2008-12-12 Fri 4.3890 4.4402 4.4775 4.5002 4.5087 4.5039 4.4874 4.4610 4.4269 4.3872 2008-12-11 Thu 4.3755 4.4259 4.4619 4.4831 4.4899 4.4834 4.4651 4.4370 4.4012 4.3600 2008-12-10 Wed 4.3400 4.3893 4.4240 4.4440 4.4495 4.4418 4.4225 4.3934 4.3568 4.3150 2008-12-09 Tue 4.3572 4.4045 4.4372 4.4552 4.4591 4.4501 4.4297 4.3998 4.3627 4.3205 2008-12-08 Mon 4.3590 4.4051 4.4365 4.4531 4.4555 4.4449 4.4229 4.3914 4.3527 4.3089 2008-12-05 Fri 4.2058 4.2478 4.2750 4.2874 4.2859 4.2716 4.2465 4.2123 4.1713 4.1257 2008-12-04 Thu 4.2187 4.2546 4.2761 4.2832 4.2768 4.2580 4.2286 4.1906 4.1460 4.0970 2008-12-03 Wed 4.2082 4.2447 4.2664 4.2735 4.2668 4.2474 4.2172 4.1779 4.1318 4.0811 2008-12-02 Tue 4.3034 4.3496 4.3807 4.3966 4.3979 4.3860 4.3624 4.3291 4.2883 4.2421 2008-12-01 Mon 4.4294 4.4755 4.5067 4.5229 4.5248 4.5133 4.4903 4.4574 4.4170 4.3711 2008-11-28 Fri 4.4905 4.5316 4.5586 4.5712 4.5701 4.5564 4.5315 4.4974 4.4559 4.4094 2008-11-27 Thu 4.4465 4.4803 4.4999 4.5057 4.4982 4.4786 4.4485 4.4096 4.3640 4.3137 2008-11-26 Wed 4.4932 4.5277 4.5482 4.5548 4.5482 4.5297 4.5007 4.4631 4.4189 4.3702 2008-11-25 Tue 4.5664 4.6011 4.6228 4.6317 4.6284 4.6140 4.5898 4.5574 4.5187 4.4756 2008-11-24 Mon 4.6265 4.6575 4.6762 4.6828 4.6780 4.6627 4.6381 4.6058 4.5675 4.5250 2008-11-21 Fri 4.5811 4.6144 4.6353 4.6439 4.6409 4.6272 4.6041 4.5730 4.5358 4.4942 2008-11-20 Thu 4.6627 4.7060 4.7361 4.7528 4.7566 4.7483 4.7293 4.7010 4.6654 4.6243 2008-11-19 Wed 4.7962 4.8407 4.8722 4.8904 4.8958 4.8891 4.8715 4.8445 4.8099 4.7697 2008-11-18 Tue 4.8435 4.8877 4.9193 4.9381 4.9444 4.9390 4.9231 4.8982 4.8659 4.8280 2008-11-17 Mon 4.8460 4.8878 4.9172 4.9340 4.9385 4.9315 4.9143 4.8881 4.8547 4.8159 2008-11-14 Fri 4.7807 4.8196 4.8460 4.8601 4.8620 4.8527 4.8333 4.8052 4.7702 4.7300 2008-11-13 Thu 4.7926 4.8310 4.8569 4.8701 4.8712 4.8609 4.8403 4.8110 4.7746 4.7329 2008-11-12 Wed 4.8142 4.8546 4.8824 4.8974 4.9000 4.8909 4.8712 4.8426 4.8066 4.7652 2008-11-11 Tue 4.8951 4.9343 4.9598 4.9712 4.9690 4.9540 4.9273 4.8906 4.8458 4.7949 2008-11-10 Mon 4.8781 4.9168 4.9413 4.9514 4.9474 4.9302 4.9011 4.8618 4.8143 4.7605 2008-11-07 Fri 4.8575 4.8903 4.9094 4.9149 4.9070 4.8867 4.8552 4.8143 4.7656 4.7112 2008-11-06 Thu 4.9629 4.9917 5.0076 5.0107 5.0013 4.9804 4.9490 4.9087 4.8612 4.8085 2008-11-05 Wed 4.9654 4.9811 4.9853 4.9781 4.9600 4.9320 4.8950 4.8506 4.8002 4.7458 2008-11-04 Tue 4.9736 4.9854 4.9867 4.9777 4.9590 4.9313 4.8955 4.8531 4.8054 4.7540 2008-11-03 Mon 4.9541 4.9616 4.9594 4.9479 4.9276 4.8993 4.8641 4.8229 4.7774 4.7287 2008-10-31 Fri 4.9587 4.9631 4.9581 4.9440 4.9214 4.8912 4.8543 4.8118 4.7650 4.7154 2008-10-30 Thu 4.8689 4.8755 4.8725 4.8605 4.8400 4.8119 4.7771 4.7369 4.6925 4.6455 2008-10-29 Wed 4.8384 4.8479 4.8479 4.8389 4.8215 4.7965 4.7650 4.7281 4.6871 4.6435 2008-10-28 Tue 4.8182 4.8285 4.8293 4.8208 4.8038 4.7792 4.7478 4.7111 4.6704 4.6270 2008-10-27 Mon 4.7769 4.7828 4.7790 4.7661 4.7448 4.7160 4.6808 4.6405 4.5966 4.5504 2008-10-24 Fri 4.7426 4.7458 4.7394 4.7241 4.7007 4.6701 4.6334 4.5920 4.5471 4.5002 2008-10-23 Thu 4.8294 4.8339 4.8293 4.8160 4.7946 4.7662 4.7316 4.6920 4.6489 4.6037 2008-10-22 Wed 4.8485 4.8536 4.8494 4.8366 4.8158 4.7878 4.7538 4.7148 4.6723 4.6276 2008-10-21 Tue 4.9254 4.9236 4.9126 4.8929 4.8652 4.8303 4.7895 4.7438 4.6946 4.6435 2008-10-20 Mon 4.9050 4.9019 4.8892 4.8674 4.8373 4.7998 4.7561 4.7075 4.6553 4.6012 2008-10-17 Fri 4.9316 4.9269 4.9125 4.8891 4.8573 4.8180 4.7725 4.7220 4.6680 4.6119 2008-10-16 Thu 4.9949 4.9978 4.9910 4.9749 4.9500 4.9172 4.8775 4.8324 4.7831 4.7314 2008-10-15 Wed 5.0310 5.0430 5.0451 5.0375 5.0206 4.9952 4.9625 4.9237 4.8804 4.8341 2008-10-14 Tue 5.0755 5.0892 5.0930 5.0868 5.0713 5.0473 5.0161 4.9789 4.9373 4.8929 2008-10-13 Mon 5.0292 5.0442 5.0488 5.0433 5.0284 5.0051 4.9746 4.9385 4.8981 4.8552 2008-10-10 Fri 4.8404 4.8515 4.8522 4.8432 4.8253 4.7997 4.7677 4.7308 4.6904 4.6481 2008-10-09 Thu 4.7023 4.7094 4.7067 4.6949 4.6750 4.6481 4.6156 4.5788 4.5393 4.4984 2008-10-08 Wed 4.6016 4.5999 4.5898 4.5724 4.5487 4.5198 4.4869 4.4513 4.4143 4.3770 2008-10-07 Tue 4.5495 4.5475 4.5377 4.5210 4.4986 4.4717 4.4412 4.4085 4.3745 4.3405 2008-10-06 Mon 4.4999 4.4947 4.4827 4.4649 4.4424 4.4162 4.3875 4.3572 4.3263 4.2957 2008-10-03 Fri 4.6202 4.6129 4.5992 4.5802 4.5568 4.5301 4.5009 4.4703 4.4391 4.4082 2008-10-02 Thu 4.6259 4.6240 4.6154 4.6011 4.5819 4.5587 4.5326 4.5045 4.4753 4.4460 2008-10-01 Wed 4.6781 4.6776 4.6706 4.6578 4.6401 4.6185 4.5937 4.5669 4.5388 4.5105 2008-09-30 Tue 4.7070 4.7100 4.7066 4.6974 4.6833 4.6652 4.6440 4.6206 4.5958 4.5708 2008-09-29 Mon 4.6522 4.6579 4.6571 4.6506 4.6391 4.6234 4.6043 4.5828 4.5597 4.5361 2008-09-26 Fri 4.7547 4.7545 4.7484 4.7368 4.7204 4.7001 4.6765 4.6506 4.6231 4.5951 2008-09-25 Thu 4.7952 4.7923 4.7834 4.7691 4.7502 4.7273 4.7013 4.6729 4.6431 4.6127 2008-09-24 Wed 4.7452 4.7417 4.7323 4.7175 4.6981 4.6747 4.6483 4.6195 4.5894 4.5586 2008-09-23 Tue 4.8100 4.8029 4.7901 4.7721 4.7496 4.7234 4.6941 4.6625 4.6296 4.5961 2008-09-22 Mon 4.8084 4.8004 4.7866 4.7678 4.7444 4.7172 4.6868 4.6542 4.6201 4.5854 2008-09-19 Fri 4.7349 4.7285 4.7163 4.6991 4.6773 4.6518 4.6233 4.5925 4.5604 4.5278 2008-09-18 Thu 4.6024 4.5999 4.5915 4.5778 4.5593 4.5368 4.5112 4.4832 4.4537 4.4237 2008-09-17 Wed 4.5778 4.5736 4.5639 4.5493 4.5303 4.5077 4.4822 4.4546 4.4256 4.3962 2008-09-16 Tue 4.6053 4.6022 4.5937 4.5806 4.5633 4.5426 4.5192 4.4939 4.4673 4.4404 2008-09-15 Mon 4.6440 4.6422 4.6352 4.6234 4.6075 4.5879 4.5655 4.5408 4.5147 4.4879 2008-09-12 Fri 4.7320 4.7277 4.7183 4.7044 4.6864 4.6649 4.6404 4.6137 4.5855 4.5565 2008-09-11 Thu 4.6159 4.6149 4.6085 4.5973 4.5816 4.5621 4.5394 4.5142 4.4873 4.4594 2008-09-10 Wed 4.6090 4.6068 4.5992 4.5866 4.5696 4.5486 4.5244 4.4977 4.4692 4.4397 2008-09-09 Tue 4.5956 4.5938 4.5863 4.5735 4.5560 4.5344 4.5093 4.4814 4.4517 4.4209 2008-09-08 Mon 4.6240 4.6196 4.6099 4.5953 4.5763 4.5534 4.5273 4.4987 4.4684 4.4371 2008-09-05 Fri 4.5594 4.5577 4.5503 4.5375 4.5200 4.4983 4.4732 4.4454 4.4157 4.3850 2008-09-04 Thu 4.6149 4.6107 4.6006 4.5853 4.5653 4.5410 4.5134 4.4830 4.4509 4.4177 2008-09-03 Wed 4.6653 4.6621 4.6530 4.6385 4.6191 4.5952 4.5677 4.5374 4.5051 4.4717 2008-09-02 Tue 4.6578 4.6543 4.6449 4.6301 4.6102 4.5858 4.5576 4.5263 4.4928 4.4579 2008-09-01 Mon 4.6309 4.6286 4.6202 4.6060 4.5865 4.5623 4.5341 4.5027 4.4690 4.4340 2008-08-29 Fri 4.6346 4.6314 4.6221 4.6071 4.5867 4.5617 4.5327 4.5006 4.4662 4.4304 2008-08-28 Thu 4.6418 4.6392 4.6305 4.6158 4.5959 4.5711 4.5424 4.5105 4.4764 4.4410 2008-08-27 Wed 4.6870 4.6797 4.6659 4.6462 4.6214 4.5922 4.5596 4.5243 4.4874 4.4495 2008-08-26 Tue 4.6803 4.6737 4.6602 4.6404 4.6151 4.5854 4.5522 4.5165 4.4791 4.4409 2008-08-25 Mon na na na na na na na na na na 2008-08-22 Fri 4.7639 4.7541 4.7376 4.7150 4.6872 4.6552 4.6197 4.5818 4.5424 4.5023 2008-08-21 Thu 4.7298 4.7206 4.7046 4.6825 4.6551 4.6233 4.5882 4.5507 4.5116 4.4719 2008-08-20 Wed 4.7314 4.7220 4.7057 4.6831 4.6552 4.6229 4.5873 4.5492 4.5097 4.4696 2008-08-19 Tue 4.7476 4.7364 4.7183 4.6940 4.6644 4.6305 4.5933 4.5537 4.5126 4.4710 2008-08-18 Mon 4.7578 4.7467 4.7284 4.7038 4.6737 4.6392 4.6012 4.5607 4.5188 4.4762 2008-08-15 Fri 4.7543 4.7436 4.7255 4.7009 4.6706 4.6357 4.5974 4.5566 4.5143 4.4714 2008-08-14 Thu 4.8086 4.7952 4.7744 4.7470 4.7140 4.6765 4.6355 4.5922 4.5475 4.5023 2008-08-13 Wed 4.7686 4.7556 4.7353 4.7085 4.6762 4.6396 4.5998 4.5577 4.5143 4.4706 2008-08-12 Tue 4.7465 4.7304 4.7075 4.6785 4.6444 4.6061 4.5648 4.5214 4.4768 4.4318 2008-08-11 Mon 4.8004 4.7819 4.7567 4.7257 4.6898 4.6501 4.6075 4.5630 4.5176 4.4719 2008-08-08 Fri 4.7942 4.7774 4.7538 4.7243 4.6898 4.6513 4.6099 4.5666 4.5221 4.4773 2008-08-07 Thu 4.7968 4.7788 4.7541 4.7235 4.6880 4.6486 4.6063 4.5621 4.5168 4.4713 2008-08-06 Wed 4.8360 4.8168 4.7911 4.7596 4.7234 4.6835 4.6408 4.5963 4.5509 4.5052 2008-08-05 Tue 4.8656 4.8483 4.8243 4.7945 4.7599 4.7214 4.6799 4.6366 4.5921 4.5472 2008-08-04 Mon 4.8846 4.8654 4.8398 4.8089 4.7735 4.7346 4.6932 4.6500 4.6060 4.5617 2008-08-01 Fri 4.9073 4.8863 4.8592 4.8268 4.7901 4.7500 4.7075 4.6635 4.6186 4.5736 2008-07-31 Thu 4.8624 4.8403 4.8122 4.7790 4.7416 4.7011 4.6584 4.6141 4.5692 4.5242 2008-07-30 Wed 4.8769 4.8510 4.8196 4.7834 4.7435 4.7007 4.6559 4.6099 4.5634 4.5169 2008-07-29 Tue 4.9144 4.8862 4.8528 4.8150 4.7737 4.7298 4.6841 4.6373 4.5901 4.5432 2008-07-28 Mon 4.9595 4.9297 4.8945 4.8550 4.8120 4.7665 4.7193 4.6711 4.6226 4.5745 2008-07-25 Fri 4.9925 4.9629 4.9280 4.8887 4.8459 4.8005 4.7533 4.7051 4.6566 4.6084 2008-07-24 Thu 4.9764 4.9468 4.9119 4.8726 4.8298 4.7844 4.7372 4.6889 4.6403 4.5919 2008-07-23 Wed 5.0228 4.9921 4.9563 4.9160 4.8722 4.8256 4.7772 4.7275 4.6774 4.6274 2008-07-22 Tue 4.9980 4.9699 4.9365 4.8984 4.8566 4.8120 4.7652 4.7171 4.6685 4.6199 2008-07-21 Mon 5.0467 5.0175 4.9829 4.9436 4.9005 4.8545 4.8065 4.7571 4.7071 4.6572 2008-07-18 Fri 5.0406 5.0126 4.9791 4.9409 4.8989 4.8540 4.8069 4.7584 4.7094 4.6603 2008-07-17 Thu 4.9220 4.8970 4.8665 4.8314 4.7925 4.7506 4.7066 4.6613 4.6154 4.5695 2008-07-16 Wed 4.9216 4.8986 4.8699 4.8365 4.7993 4.7591 4.7168 4.6731 4.6288 4.5844 2008-07-15 Tue 4.9084 4.8840 4.8542 4.8198 4.7816 4.7405 4.6974 4.6529 4.6078 4.5627 2008-07-14 Mon 4.9278 4.9017 4.8702 4.8341 4.7943 4.7515 4.7066 4.6603 4.6133 4.5663 2008-07-11 Fri 4.9303 4.9042 4.8727 4.8367 4.7970 4.7545 4.7099 4.6640 4.6174 4.5707 2008-07-10 Thu 4.8966 4.8702 4.8387 4.8027 4.7631 4.7207 4.6763 4.6306 4.5843 4.5379 2008-07-09 Wed 4.9133 4.8873 4.8560 4.8203 4.7809 4.7385 4.6940 4.6481 4.6014 4.5545 2008-07-08 Tue 4.9437 4.9180 4.8872 4.8518 4.8126 4.7705 4.7262 4.6805 4.6339 4.5872 2008-07-07 Mon 4.9363 4.9094 4.8774 4.8408 4.8004 4.7570 4.7114 4.6642 4.6162 4.5681 2008-07-04 Fri 4.9733 4.9446 4.9108 4.8725 4.8304 4.7852 4.7379 4.6891 4.6395 4.5898 2008-07-03 Thu 5.0279 4.9975 4.9622 4.9225 4.8791 4.8329 4.7846 4.7349 4.6846 4.6342 2008-07-02 Wed 5.0861 5.0512 5.0119 4.9686 4.9222 4.8733 4.8227 4.7711 4.7190 4.6671 2008-07-01 Tue 5.1059 5.0732 5.0360 4.9949 4.9506 4.9038 4.8551 4.8054 4.7551 4.7049 2008-06-30 Mon 5.0594 5.0245 4.9854 4.9428 4.8973 4.8494 4.8000 4.7496 4.6989 4.6485 2008-06-27 Fri 4.9836 4.9517 4.9155 4.8754 4.8322 4.7865 4.7389 4.6901 4.6409 4.5917 2008-06-26 Thu 4.9430 4.9091 4.8712 4.8297 4.7851 4.7382 4.6896 4.6399 4.5898 4.5400 2008-06-25 Wed 5.0253 4.9894 4.9498 4.9070 4.8614 4.8136 4.7642 4.7138 4.6629 4.6123 2008-06-24 Tue 5.0619 5.0284 4.9911 4.9504 4.9067 4.8607 4.8127 4.7636 4.7139 4.6641 2008-06-23 Mon 5.0389 5.0063 4.9698 4.9297 4.8865 4.8407 4.7930 4.7440 4.6943 4.6446 2008-06-20 Fri 5.0437 5.0093 4.9711 4.9293 4.8845 4.8371 4.7880 4.7376 4.6866 4.6357 2008-06-19 Thu 5.1011 5.0616 5.0186 4.9726 4.9239 4.8732 4.8211 4.7681 4.7150 4.6623 2008-06-18 Wed 5.0488 5.0109 4.9692 4.9243 4.8768 4.8271 4.7760 4.7241 4.6720 4.6204 2008-06-17 Tue 5.0631 5.0266 4.9863 4.9426 4.8963 4.8479 4.7980 4.7473 4.6963 4.6458 2008-06-16 Mon 5.0691 5.0310 4.9892 4.9444 4.8969 4.8473 4.7962 4.7442 4.6921 4.6402 2008-06-13 Fri 5.1325 5.0956 5.0549 5.0110 4.9644 4.9156 4.8652 4.8140 4.7624 4.7111 2008-06-12 Thu 5.0522 5.0169 4.9777 4.9351 4.8898 4.8424 4.7935 4.7437 4.6936 4.6439 2008-06-11 Wed 5.0639 5.0303 4.9926 4.9514 4.9075 4.8614 4.8138 4.7653 4.7166 4.6681 2008-06-10 Tue 5.0367 5.0011 4.9614 4.9182 4.8723 4.8242 4.7747 4.7244 4.6739 4.6238 2008-06-09 Mon 5.0442 5.0082 4.9680 4.9244 4.8780 4.8295 4.7796 4.7289 4.6780 4.6274 2008-06-06 Fri 4.9851 4.9553 4.9206 4.8817 4.8396 4.7949 4.7483 4.7006 4.6525 4.6045 2008-06-05 Thu 5.0399 5.0086 4.9721 4.9315 4.8876 4.8413 4.7933 4.7443 4.6951 4.6462 2008-06-04 Wed 4.9635 4.9342 4.8996 4.8607 4.8184 4.7736 4.7270 4.6795 4.6316 4.5840 2008-06-03 Tue 5.0476 5.0174 4.9818 4.9418 4.8982 4.8519 4.8038 4.7544 4.7046 4.6550 2008-06-02 Mon 4.9811 4.9538 4.9207 4.8829 4.8412 4.7964 4.7495 4.7013 4.6525 4.6038 2008-05-30 Fri 4.9753 4.9457 4.9102 4.8699 4.8256 4.7782 4.7287 4.6778 4.6264 4.5752 2008-05-29 Thu 5.0190 4.9870 4.9491 4.9063 4.8594 4.8096 4.7577 4.7047 4.6512 4.5981 2008-05-28 Wed 4.9905 4.9630 4.9291 4.8897 4.8459 4.7987 4.7491 4.6980 4.6463 4.5948 2008-05-27 Tue 4.9604 4.9336 4.9001 4.8610 4.8174 4.7703 4.7206 4.6694 4.6175 4.5658 2008-05-26 Mon na na na na na na na na na na 2008-05-23 Fri 4.9503 4.9220 4.8871 4.8466 4.8017 4.7533 4.7025 4.6502 4.5974 4.5448 2008-05-22 Thu 4.9843 4.9570 4.9229 4.8833 4.8391 4.7915 4.7414 4.6897 4.6375 4.5853 2008-05-21 Wed 4.9563 4.9335 4.9036 4.8676 4.8266 4.7817 4.7340 4.6846 4.6343 4.5839 2008-05-20 Tue 4.8913 4.8706 4.8425 4.8081 4.7685 4.7247 4.6780 4.6293 4.5796 4.5297 2008-05-19 Mon 4.9186 4.8976 4.8695 4.8351 4.7957 4.7523 4.7060 4.6578 4.6085 4.5591 2008-05-16 Fri 4.8609 4.8383 4.8086 4.7729 4.7324 4.6882 4.6413 4.5928 4.5434 4.4941 2008-05-15 Thu 4.9338 4.9115 4.8822 4.8472 4.8077 4.7646 4.7191 4.6720 4.6242 4.5764 2008-05-14 Wed 4.9277 4.9064 4.8779 4.8437 4.8048 4.7625 4.7177 4.6714 4.6244 4.5774 2008-05-13 Tue 4.8556 4.8375 4.8120 4.7804 4.7440 4.7038 4.6610 4.6165 4.5711 4.5256 2008-05-12 Mon 4.7923 4.7784 4.7567 4.7287 4.6955 4.6583 4.6183 4.5763 4.5334 4.4902 2008-05-09 Fri 4.7861 4.7730 4.7524 4.7253 4.6932 4.6572 4.6182 4.5774 4.5355 4.4934 2008-05-08 Thu 4.8124 4.7980 4.7761 4.7481 4.7151 4.6783 4.6387 4.5972 4.5548 4.5121 2008-05-07 Wed 4.8773 4.8597 4.8351 4.8049 4.7702 4.7321 4.6916 4.6495 4.6067 4.5639 2008-05-06 Tue 4.8278 4.8094 4.7844 4.7540 4.7193 4.6815 4.6415 4.6001 4.5582 4.5162 2008-05-05 Mon na na na na na na na na na na 2008-05-02 Fri 4.8826 4.8623 4.8356 4.8037 4.7677 4.7287 4.6876 4.6452 4.6022 4.5594 2008-05-01 Thu 4.7817 4.7648 4.7413 4.7126 4.6797 4.6437 4.6054 4.5657 4.5255 4.4851 2008-04-30 Wed 4.8188 4.8002 4.7751 4.7450 4.7109 4.6739 4.6349 4.5947 4.5539 4.5134 2008-04-29 Tue 4.8199 4.8014 4.7767 4.7471 4.7136 4.6772 4.6389 4.5994 4.5595 4.5197 2008-04-28 Mon 4.8629 4.8428 4.8164 4.7851 4.7500 4.7120 4.6721 4.6310 4.5896 4.5484 2008-04-25 Fri 4.8856 4.8647 4.8377 4.8059 4.7704 4.7320 4.6919 4.6506 4.6090 4.5676 2008-04-24 Thu 4.8986 4.8806 4.8563 4.8271 4.7938 4.7577 4.7194 4.6800 4.6401 4.6002 2008-04-23 Wed 4.8053 4.7906 4.7695 4.7434 4.7131 4.6799 4.6445 4.6078 4.5705 4.5333 2008-04-22 Tue 4.8356 4.8209 4.7998 4.7735 4.7431 4.7097 4.6741 4.6372 4.5998 4.5624 2008-04-21 Mon 4.8431 4.8305 4.8114 4.7871 4.7586 4.7269 4.6932 4.6580 4.6223 4.5865 2008-04-18 Fri 4.8963 4.8820 4.8611 4.8351 4.8050 4.7719 4.7368 4.7003 4.6633 4.6264 2008-04-17 Thu 4.8770 4.8667 4.8494 4.8264 4.7991 4.7684 4.7355 4.7011 4.6661 4.6310 2008-04-16 Wed 4.7997 4.7921 4.7772 4.7563 4.7308 4.7018 4.6704 4.6376 4.6041 4.5705 2008-04-15 Tue 4.7063 4.6991 4.6845 4.6637 4.6383 4.6094 4.5780 4.5452 4.5117 4.4782 2008-04-14 Mon 4.7072 4.6997 4.6844 4.6629 4.6366 4.6067 4.5743 4.5403 4.5057 4.4710 2008-04-11 Fri 4.6860 4.6781 4.6625 4.6405 4.6136 4.5831 4.5500 4.5153 4.4800 4.4447 2008-04-10 Thu 4.7522 4.7434 4.7268 4.7040 4.6764 4.6452 4.6116 4.5766 4.5409 4.5054 2008-04-09 Wed 4.7773 4.7667 4.7485 4.7243 4.6956 4.6635 4.6292 4.5936 4.5575 4.5217 2008-04-08 Tue 4.7634 4.7535 4.7360 4.7125 4.6844 4.6529 4.6193 4.5843 4.5489 4.5137 2008-04-07 Mon 4.7612 4.7527 4.7367 4.7149 4.6885 4.6587 4.6267 4.5933 4.5592 4.5253 2008-04-04 Fri 4.7099 4.7019 4.6865 4.6651 4.6392 4.6098 4.5781 4.5450 4.5113 4.4776 2008-04-03 Thu 4.7084 4.7006 4.6852 4.6639 4.6379 4.6084 4.5766 4.5434 4.5096 4.4758 2008-04-02 Wed 4.6832 4.6742 4.6577 4.6353 4.6082 4.5779 4.5454 4.5117 4.4774 4.4433 2008-04-01 Tue 4.7135 4.7060 4.6905 4.6687 4.6420 4.6116 4.5787 4.5444 4.5094 4.4745 2008-03-31 Mon 4.6613 4.6580 4.6459 4.6268 4.6021 4.5731 4.5411 4.5073 4.4725 4.4375 2008-03-28 Fri 4.6786 4.6725 4.6581 4.6370 4.6106 4.5800 4.5466 4.5113 4.4751 4.4387 2008-03-27 Thu 4.7243 4.7157 4.6994 4.6768 4.6492 4.6178 4.5837 4.5479 4.5112 4.4744 2008-03-26 Wed 4.6521 4.6441 4.6290 4.6081 4.5825 4.5533 4.5215 4.4880 4.4536 4.4190 2008-03-25 Tue 4.6493 4.6428 4.6295 4.6105 4.5869 4.5599 4.5302 4.4988 4.4665 4.4339 2008-03-24 Mon na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na 2008-03-20 Thu 4.5511 4.5497 4.5415 4.5275 4.5089 4.4866 4.4616 4.4347 4.4066 4.3780 2008-03-19 Wed 4.5759 4.5750 4.5677 4.5552 4.5384 4.5182 4.4954 4.4707 4.4449 4.4185 2008-03-18 Tue 4.5958 4.5910 4.5805 4.5655 4.5468 4.5254 4.5020 4.4772 4.4516 4.4258 2008-03-17 Mon 4.5437 4.5415 4.5343 4.5228 4.5081 4.4907 4.4714 4.4507 4.4291 4.4072 2008-03-14 Fri 4.5363 4.5318 4.5228 4.5100 4.4943 4.4762 4.4563 4.4352 4.4133 4.3911 2008-03-13 Thu 4.5539 4.5494 4.5404 4.5276 4.5119 4.4938 4.4739 4.4528 4.4310 4.4087 2008-03-12 Wed 4.5816 4.5733 4.5609 4.5453 4.5270 4.5068 4.4852 4.4625 4.4394 4.4160 2008-03-11 Tue 4.5244 4.5145 4.5008 4.4842 4.4653 4.4447 4.4231 4.4009 4.3785 4.3562 2008-03-10 Mon 4.4807 4.4737 4.4627 4.4487 4.4323 4.4142 4.3949 4.3750 4.3548 4.3347 2008-03-07 Fri 4.5025 4.4946 4.4828 4.4680 4.4509 4.4322 4.4123 4.3918 4.3711 4.3504 2008-03-06 Thu 4.5401 4.5298 4.5157 4.4986 4.4794 4.4586 4.4366 4.4141 4.3914 4.3688 2008-03-05 Wed 4.6012 4.5886 4.5724 4.5535 4.5325 4.5101 4.4868 4.4629 4.4389 4.4151 2008-03-04 Tue 4.5255 4.5133 4.4977 4.4794 4.4593 4.4377 4.4151 4.3921 4.3689 4.3458 2008-03-03 Mon 4.5493 4.5365 4.5204 4.5019 4.4816 4.4599 4.4374 4.4144 4.3913 4.3683 2008-02-29 Fri 4.5713 4.5582 4.5419 4.5232 4.5027 4.4809 4.4581 4.4350 4.4117 4.3885 2008-02-28 Thu 4.6840 4.6684 4.6497 4.6286 4.6058 4.5818 4.5570 4.5318 4.5064 4.4813 2008-02-27 Wed 4.7660 4.7487 4.7284 4.7058 4.6817 4.6563 4.6303 4.6039 4.5774 4.5511 2008-02-26 Tue 4.7552 4.7405 4.7228 4.7027 4.6806 4.6568 4.6317 4.6057 4.5792 4.5526 2008-02-25 Mon 4.7637 4.7479 4.7292 4.7080 4.6850 4.6604 4.6346 4.6080 4.5809 4.5537 2008-02-22 Fri 4.7262 4.7108 4.6924 4.6716 4.6489 4.6247 4.5992 4.5729 4.5461 4.5192 2008-02-21 Thu 4.7238 4.7088 4.6908 4.6706 4.6486 4.6251 4.6005 4.5752 4.5494 4.5235 2008-02-20 Wed 4.7357 4.7225 4.7065 4.6883 4.6683 4.6468 4.6242 4.6008 4.5770 4.5530 2008-02-19 Tue 4.7003 4.6891 4.6751 4.6589 4.6408 4.6213 4.6007 4.5793 4.5575 4.5355 2008-02-18 Mon 4.7119 4.7006 4.6866 4.6703 4.6524 4.6330 4.6125 4.5912 4.5695 4.5478 2008-02-15 Fri 4.6662 4.6551 4.6413 4.6254 4.6078 4.5889 4.5689 4.5482 4.5272 4.5060 2008-02-14 Thu 4.6854 4.6741 4.6600 4.6439 4.6261 4.6069 4.5867 4.5658 4.5446 4.5233 2008-02-13 Wed 4.6553 4.6421 4.6266 4.6094 4.5910 4.5715 4.5512 4.5304 4.5095 4.4886 2008-02-12 Tue 4.6629 4.6486 4.6320 4.6139 4.5947 4.5745 4.5538 4.5327 4.5115 4.4906 2008-02-11 Mon 4.5464 4.5338 4.5191 4.5027 4.4850 4.4664 4.4471 4.4273 4.4074 4.3876 2008-02-08 Fri 4.4968 4.4848 4.4706 4.4548 4.4378 4.4199 4.4014 4.3825 4.3636 4.3448 2008-02-07 Thu 4.4877 4.4761 4.4622 4.4467 4.4300 4.4123 4.3939 4.3751 4.3563 4.3376 2008-02-06 Wed 4.5117 4.4988 4.4838 4.4672 4.4495 4.4310 4.4118 4.3925 4.3731 4.3540 2008-02-05 Tue 4.4446 4.4319 4.4170 4.4006 4.3830 4.3645 4.3453 4.3257 4.3061 4.2868 2008-02-04 Mon 4.5183 4.5021 4.4839 4.4642 4.4436 4.4223 4.4007 4.3789 4.3573 4.3361 2008-02-01 Fri 4.4868 4.4714 4.4540 4.4351 4.4152 4.3945 4.3733 4.3520 4.3309 4.3102 2008-01-31 Thu 4.4873 4.4721 4.4547 4.4360 4.4161 4.3956 4.3746 4.3534 4.3325 4.3120 2008-01-30 Wed 4.5565 4.5396 4.5206 4.5001 4.4787 4.4566 4.4342 4.4118 4.3896 4.3681 2008-01-29 Tue 4.5729 4.5563 4.5376 4.5176 4.4967 4.4751 4.4532 4.4313 4.4098 4.3888 2008-01-28 Mon 4.4831 4.4679 4.4510 4.4328 4.4138 4.3943 4.3746 4.3550 4.3357 4.3171 2008-01-25 Fri 4.5211 4.5063 4.4896 4.4716 4.4528 4.4335 4.4139 4.3943 4.3750 4.3563 2008-01-24 Thu 4.5422 4.5280 4.5121 4.4949 4.4770 4.4586 4.4400 4.4215 4.4033 4.3858 2008-01-23 Wed 4.4528 4.4407 4.4268 4.4118 4.3959 4.3795 4.3628 4.3462 4.3298 4.3139 2008-01-22 Tue 4.5148 4.5000 4.4835 4.4658 4.4474 4.4287 4.4098 4.3911 4.3728 4.3551 2008-01-21 Mon 4.3865 4.3743 4.3602 4.3448 4.3285 4.3117 4.2945 4.2773 4.2603 4.2438 2008-01-18 Fri 4.4442 4.4303 4.4146 4.3977 4.3800 4.3619 4.3435 4.3251 4.3072 4.2898 2008-01-17 Thu 4.4249 4.4122 4.3976 4.3816 4.3647 4.3470 4.3290 4.3108 4.2929 4.2754 2008-01-16 Wed 4.4025 4.3914 4.3784 4.3639 4.3483 4.3319 4.3150 4.2978 4.2806 4.2639 2008-01-15 Tue 4.4281 4.4185 4.4071 4.3942 4.3802 4.3654 4.3499 4.3341 4.3183 4.3028 2008-01-14 Mon 4.4534 4.4443 4.4334 4.4211 4.4077 4.3934 4.3785 4.3633 4.3479 4.3329 2008-01-11 Fri 4.4512 4.4418 4.4306 4.4181 4.4043 4.3895 4.3740 4.3580 4.3419 4.3259 2008-01-10 Thu 4.4116 4.4007 4.3882 4.3742 4.3591 4.3431 4.3264 4.3092 4.2919 4.2749 2008-01-09 Wed 4.4103 4.4002 4.3884 4.3751 4.3606 4.3450 4.3285 4.3115 4.2942 4.2769 2008-01-08 Tue 4.4507 4.4387 4.4250 4.4099 4.3937 4.3765 4.3585 4.3400 4.3213 4.3028 2008-01-07 Mon 4.4055 4.3930 4.3789 4.3635 4.3470 4.3295 4.3112 4.2924 4.2734 4.2545 2008-01-04 Fri 4.3971 4.3841 4.3696 4.3538 4.3368 4.3187 4.2998 4.2803 4.2605 4.2407 2008-01-03 Thu 4.4341 4.4199 4.4043 4.3874 4.3694 4.3504 4.3305 4.3100 4.2893 4.2686 2008-01-02 Wed 4.4229 4.4086 4.3928 4.3757 4.3574 4.3381 4.3178 4.2969 4.2757 4.2546 2008-01-01 Tue na na na na na na na na na na 2007-12-31 Mon 4.4613 4.4435 4.4245 4.4044 4.3833 4.3615 4.3391 4.3164 4.2936 4.2710 2007-12-28 Fri 4.5080 4.4910 4.4726 4.4530 4.4323 4.4108 4.3886 4.3660 4.3432 4.3205 2007-12-27 Thu 4.5770 4.5588 4.5393 4.5188 4.4973 4.4750 4.4521 4.4290 4.4057 4.3828 2007-12-26 Wed na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na 2007-12-24 Mon 4.5388 4.5214 4.5027 4.4827 4.4618 4.4399 4.4174 4.3945 4.3714 4.3486 2007-12-21 Fri 4.5844 4.5669 4.5480 4.5279 4.5067 4.4847 4.4621 4.4390 4.4158 4.3928 2007-12-20 Thu 4.5277 4.5096 4.4900 4.4694 4.4478 4.4253 4.4022 4.3788 4.3552 4.3319 2007-12-19 Wed 4.6153 4.5943 4.5719 4.5484 4.5241 4.4990 4.4735 4.4477 4.4220 4.3967 2007-12-18 Tue 4.6605 4.6354 4.6090 4.5816 4.5537 4.5255 4.4970 4.4688 4.4409 4.4137 2007-12-17 Mon 4.6646 4.6393 4.6126 4.5850 4.5568 4.5283 4.4997 4.4713 4.4434 4.4162 2007-12-14 Fri 4.7046 4.6792 4.6525 4.6248 4.5966 4.5680 4.5394 4.5110 4.4830 4.4558 2007-12-13 Thu 4.6854 4.6601 4.6334 4.6058 4.5778 4.5497 4.5218 4.4943 4.4678 4.4422 2007-12-12 Wed 4.7321 4.7072 4.6810 4.6539 4.6264 4.5989 4.5716 4.5448 4.5189 4.4941 2007-12-11 Tue 4.6151 4.5934 4.5703 4.5465 4.5221 4.4977 4.4733 4.4494 4.4262 4.4040 2007-12-10 Mon 4.6505 4.6296 4.6074 4.5843 4.5606 4.5367 4.5128 4.4892 4.4663 4.4444 2007-12-07 Fri 4.6043 4.5857 4.5656 4.5444 4.5225 4.5002 4.4778 4.4556 4.4340 4.4133 2007-12-06 Thu 4.5250 4.5085 4.4904 4.4712 4.4513 4.4308 4.4102 4.3898 4.3699 4.3508 2007-12-05 Wed 4.4732 4.4587 4.4426 4.4252 4.4070 4.3881 4.3690 4.3499 4.3313 4.3134 2007-12-04 Tue 4.5024 4.4878 4.4716 4.4542 4.4358 4.4168 4.3975 4.3782 4.3592 4.3409 2007-12-03 Mon 4.5480 4.5323 4.5150 4.4965 4.4772 4.4573 4.4372 4.4172 4.3977 4.3789 2007-11-30 Fri 4.5887 4.5714 4.5527 4.5329 4.5124 4.4914 4.4704 4.4496 4.4293 4.4099 2007-11-29 Thu 4.5323 4.5159 4.4980 4.4791 4.4594 4.4392 4.4189 4.3989 4.3793 4.3606 2007-11-28 Wed 4.6020 4.5824 4.5615 4.5397 4.5173 4.4947 4.4721 4.4498 4.4283 4.4077 2007-11-27 Tue 4.5330 4.5159 4.4975 4.4783 4.4584 4.4383 4.4182 4.3983 4.3791 4.3608 2007-11-26 Mon 4.5054 4.4877 4.4689 4.4494 4.4293 4.4090 4.3888 4.3690 4.3499 4.3317 2007-11-23 Fri 4.5171 4.4984 4.4786 4.4581 4.4373 4.4164 4.3958 4.3756 4.3562 4.3378 2007-11-22 Thu 4.4685 4.4503 4.4309 4.4108 4.3903 4.3697 4.3493 4.3295 4.3104 4.2923 2007-11-21 Wed 4.4990 4.4802 4.4602 4.4396 4.4185 4.3974 4.3765 4.3561 4.3366 4.3181 2007-11-20 Tue 4.5418 4.5213 4.4998 4.4775 4.4549 4.4323 4.4100 4.3884 4.3676 4.3479 2007-11-19 Mon 4.5185 4.4976 4.4757 4.4531 4.4302 4.4073 4.3846 4.3625 4.3413 4.3211 2007-11-16 Fri 4.5323 4.5105 4.4877 4.4642 4.4403 4.4164 4.3928 4.3697 4.3475 4.3263 2007-11-15 Thu 4.5645 4.5417 4.5180 4.4935 4.4687 4.4439 4.4192 4.3951 4.3717 4.3494 2007-11-14 Wed 4.6120 4.5884 4.5637 4.5382 4.5123 4.4863 4.4605 4.4351 4.4106 4.3870 2007-11-13 Tue 4.6145 4.5905 4.5653 4.5395 4.5132 4.4869 4.4607 4.4351 4.4102 4.3864 2007-11-12 Mon 4.6162 4.5917 4.5662 4.5401 4.5137 4.4873 4.4611 4.4355 4.4108 4.3871 2007-11-09 Fri 4.6001 4.5763 4.5514 4.5258 4.5000 4.4740 4.4484 4.4232 4.3989 4.3757 2007-11-08 Thu 4.6310 4.6052 4.5785 4.5512 4.5236 4.4962 4.4690 4.4425 4.4170 4.3925 2007-11-07 Wed 4.6583 4.6311 4.6030 4.5745 4.5457 4.5171 4.4889 4.4614 4.4348 4.4095 2007-11-06 Tue 4.6889 4.6606 4.6315 4.6019 4.5723 4.5427 4.5137 4.4854 4.4581 4.4320 2007-11-05 Mon 4.6716 4.6424 4.6125 4.5822 4.5518 4.5218 4.4923 4.4637 4.4362 4.4100 2007-11-02 Fri 4.6627 4.6321 4.6008 4.5692 4.5377 4.5066 4.4762 4.4468 4.4186 4.3918 2007-11-01 Thu 4.7058 4.6733 4.6402 4.6070 4.5739 4.5414 4.5098 4.4792 4.4500 4.4222 2007-10-31 Wed 4.7188 4.6866 4.6538 4.6208 4.5880 4.5557 4.5243 4.4940 4.4650 4.4376 2007-10-30 Tue 4.6738 4.6434 4.6124 4.5812 4.5501 4.5195 4.4897 4.4609 4.4334 4.4073 2007-10-29 Mon 4.6601 4.6308 4.6008 4.5705 4.5404 4.5106 4.4815 4.4534 4.4264 4.4008 2007-10-26 Fri 4.6720 4.6438 4.6150 4.5859 4.5568 4.5280 4.4997 4.4723 4.4459 4.4208 2007-10-25 Thu 4.6601 4.6315 4.6022 4.5725 4.5429 4.5135 4.4846 4.4565 4.4294 4.4035 2007-10-24 Wed 4.6459 4.6176 4.5887 4.5594 4.5300 4.5008 4.4721 4.4441 4.4171 4.3913 2007-10-23 Tue 4.6898 4.6611 4.6318 4.6022 4.5725 4.5430 4.5140 4.4858 4.4586 4.4325 2007-10-22 Mon 4.6789 4.6508 4.6221 4.5929 4.5637 4.5346 4.5059 4.4780 4.4509 4.4251 2007-10-19 Fri 4.6840 4.6545 4.6244 4.5940 4.5636 4.5335 4.5038 4.4750 4.4471 4.4204 2007-10-18 Thu 4.7529 4.7218 4.6901 4.6582 4.6265 4.5951 4.5644 4.5345 4.5058 4.4784 2007-10-17 Wed 4.7961 4.7631 4.7296 4.6960 4.6626 4.6296 4.5973 4.5659 4.5358 4.5070 2007-10-16 Tue 4.8314 4.7973 4.7629 4.7284 4.6941 4.6604 4.6274 4.5954 4.5646 4.5353 2007-10-15 Mon 4.8295 4.7942 4.7585 4.7228 4.6875 4.6528 4.6190 4.5863 4.5549 4.5251 2007-10-12 Fri 4.8174 4.7808 4.7438 4.7069 4.6705 4.6348 4.6001 4.5666 4.5346 4.5042 2007-10-11 Thu 4.7650 4.7298 4.6942 4.6587 4.6235 4.5889 4.5553 4.5227 4.4915 4.4618 2007-10-10 Wed 4.7266 4.6923 4.6576 4.6228 4.5883 4.5542 4.5209 4.4887 4.4576 4.4280 2007-10-09 Tue 4.6655 4.6327 4.5996 4.5663 4.5334 4.5010 4.4694 4.4389 4.4097 4.3818 2007-10-08 Mon 4.7287 4.6958 4.6626 4.6293 4.5964 4.5640 4.5325 4.5019 4.4726 4.4447 2007-10-05 Fri 4.7347 4.7026 4.6702 4.6377 4.6054 4.5736 4.5425 4.5121 4.4828 4.4548 2007-10-04 Thu 4.7343 4.7033 4.6718 4.6402 4.6087 4.5776 4.5471 4.5174 4.4886 4.4610 2007-10-03 Wed 4.7692 4.7391 4.7084 4.6774 4.6464 4.6156 4.5852 4.5554 4.5265 4.4986 2007-10-02 Tue 4.7631 4.7332 4.7028 4.6722 4.6415 4.6111 4.5811 4.5518 4.5234 4.4962 2007-10-01 Mon 4.7765 4.7440 4.7112 4.6785 4.6461 4.6144 4.5835 4.5536 4.5250 4.4977 2007-09-28 Fri 4.7822 4.7481 4.7139 4.6799 4.6464 4.6137 4.5820 4.5514 4.5221 4.4944 2007-09-27 Thu 4.8281 4.7937 4.7592 4.7248 4.6910 4.6580 4.6259 4.5951 4.5655 4.5375 2007-09-26 Wed 4.8227 4.7885 4.7542 4.7202 4.6868 4.6542 4.6226 4.5923 4.5634 4.5360 2007-09-25 Tue 4.7885 4.7547 4.7208 4.6872 4.6542 4.6220 4.5909 4.5611 4.5327 4.5059 2007-09-24 Mon 4.8190 4.7842 4.7493 4.7148 4.6808 4.6477 4.6157 4.5849 4.5556 4.5279 2007-09-21 Fri 4.8220 4.7862 4.7502 4.7146 4.6796 4.6454 4.6124 4.5806 4.5503 4.5216 2007-09-20 Thu 4.7786 4.7442 4.7094 4.6748 4.6406 4.6071 4.5745 4.5431 4.5130 4.4844 2007-09-19 Wed 4.7542 4.7227 4.6909 4.6590 4.6274 4.5963 4.5660 4.5366 4.5083 4.4814 2007-09-18 Tue 4.7016 4.6704 4.6388 4.6071 4.5756 4.5446 4.5141 4.4845 4.4560 4.4286 2007-09-17 Mon 4.6237 4.5948 4.5656 4.5363 4.5070 4.4779 4.4493 4.4213 4.3941 4.3679 2007-09-14 Fri 4.6328 4.6032 4.5732 4.5432 4.5131 4.4833 4.4539 4.4251 4.3972 4.3702 2007-09-13 Thu 4.6756 4.6444 4.6128 4.5811 4.5494 4.5179 4.4868 4.4563 4.4266 4.3980 2007-09-12 Wed 4.6556 4.6223 4.5888 4.5552 4.5220 4.4892 4.4570 4.4258 4.3956 4.3666 2007-09-11 Tue 4.6531 4.6193 4.5852 4.5511 4.5174 4.4840 4.4514 4.4195 4.3888 4.3592 2007-09-10 Mon 4.6295 4.5954 4.5611 4.5268 4.4927 4.4591 4.4260 4.3937 4.3624 4.3323 2007-09-07 Fri 4.6636 4.6285 4.5934 4.5583 4.5235 4.4892 4.4556 4.4228 4.3910 4.3605 2007-09-06 Thu 4.7135 4.6767 4.6400 4.6035 4.5674 4.5318 4.4969 4.4631 4.4303 4.3988 2007-09-05 Wed 4.7200 4.6821 4.6443 4.6067 4.5695 4.5329 4.4971 4.4623 4.4287 4.3964 2007-09-04 Tue 4.7551 4.7162 4.6774 4.6389 4.6009 4.5634 4.5268 4.4912 4.4568 4.4238 2007-09-03 Mon 4.7442 4.7046 4.6652 4.6261 4.5876 4.5497 4.5128 4.4769 4.4422 4.4090 2007-08-31 Fri 4.7054 4.6661 4.6269 4.5880 4.5497 4.5120 4.4752 4.4395 4.4051 4.3720 2007-08-30 Thu 4.6978 4.6582 4.6189 4.5800 4.5417 4.5042 4.4675 4.4321 4.3979 4.3652 2007-08-29 Wed 4.6988 4.6584 4.6181 4.5783 4.5391 4.5007 4.4634 4.4272 4.3923 4.3589 2007-08-28 Tue 4.7314 4.6880 4.6451 4.6027 4.5612 4.5208 4.4817 4.4441 4.4081 4.3737 2007-08-27 Mon na na na na na na na na na na 2007-08-24 Fri 4.7569 4.7137 4.6708 4.6285 4.5871 4.5468 4.5078 4.4703 4.4343 4.3999 2007-08-23 Thu 4.7426 4.6992 4.6562 4.6138 4.5723 4.5318 4.4927 4.4550 4.4189 4.3843 2007-08-22 Wed 4.7725 4.7287 4.6852 4.6424 4.6004 4.5595 4.5199 4.4818 4.4452 4.4102 2007-08-21 Tue 4.7000 4.6579 4.6161 4.5749 4.5344 4.4950 4.4568 4.4200 4.3847 4.3510 2007-08-20 Mon 4.7428 4.6983 4.6541 4.6105 4.5677 4.5261 4.4857 4.4469 4.4096 4.3740 2007-08-17 Fri 4.7566 4.7127 4.6690 4.6259 4.5837 4.5425 4.5027 4.4643 4.4275 4.3922 2007-08-16 Thu 4.7603 4.7168 4.6735 4.6307 4.5887 4.5477 4.5079 4.4695 4.4326 4.3973 2007-08-15 Wed 4.7894 4.7465 4.7035 4.6607 4.6182 4.5763 4.5353 4.4955 4.4569 4.4196 2007-08-14 Tue 4.8251 4.7812 4.7372 4.6932 4.6496 4.6067 4.5646 4.5236 4.4839 4.4456 2007-08-13 Mon 4.8718 4.8266 4.7813 4.7361 4.6913 4.6472 4.6041 4.5622 4.5216 4.4826 2007-08-10 Fri 4.8668 4.8217 4.7765 4.7313 4.6866 4.6426 4.5996 4.5578 4.5173 4.4784 2007-08-09 Thu 4.8820 4.8358 4.7897 4.7438 4.6984 4.6538 4.6103 4.5681 4.5273 4.4879 2007-08-08 Wed 4.9091 4.8626 4.8161 4.7700 4.7244 4.6797 4.6359 4.5935 4.5524 4.5127 2007-08-07 Tue 4.8288 4.7836 4.7385 4.6935 4.6491 4.6053 4.5625 4.5208 4.4804 4.4413 2007-08-06 Mon 4.8239 4.7792 4.7346 4.6901 4.6460 4.6026 4.5602 4.5188 4.4787 4.4400 2007-08-03 Fri 4.8118 4.7671 4.7224 4.6779 4.6338 4.5903 4.5477 4.5061 4.4658 4.4269 2007-08-02 Thu 4.8610 4.8152 4.7695 4.7241 4.6792 4.6350 4.5919 4.5499 4.5093 4.4700 2007-08-01 Wed 4.8326 4.7869 4.7412 4.6958 4.6511 4.6071 4.5641 4.5223 4.4819 4.4429 2007-07-31 Tue 4.8399 4.7940 4.7483 4.7029 4.6581 4.6142 4.5712 4.5295 4.4891 4.4502 2007-07-30 Mon 4.8010 4.7549 4.7089 4.6634 4.6184 4.5743 4.5313 4.4896 4.4493 4.4104 2007-07-27 Fri 4.8296 4.7824 4.7354 4.6888 4.6430 4.5981 4.5544 4.5121 4.4713 4.4321 2007-07-26 Thu 4.8383 4.7918 4.7455 4.6997 4.6545 4.6103 4.5672 4.5253 4.4848 4.4458 2007-07-25 Wed 4.8855 4.8385 4.7918 4.7457 4.7003 4.6557 4.6121 4.5698 4.5289 4.4893 2007-07-24 Tue 4.9034 4.8549 4.8069 4.7595 4.7129 4.6672 4.6228 4.5796 4.5379 4.4977 2007-07-23 Mon 4.9164 4.8692 4.8224 4.7761 4.7305 4.6858 4.6421 4.5997 4.5585 4.5188 2007-07-20 Fri 4.9111 4.8641 4.8174 4.7712 4.7257 4.6810 4.6373 4.5949 4.5537 4.5140 2007-07-19 Thu 5.0137 4.9635 4.9136 4.8643 4.8159 4.7686 4.7227 4.6783 4.6356 4.5945 2007-07-18 Wed 5.0214 4.9728 4.9244 4.8765 4.8294 4.7833 4.7385 4.6951 4.6532 4.6128 2007-07-17 Tue 5.0904 5.0411 4.9920 4.9435 4.8959 4.8493 4.8041 4.7602 4.7179 4.6772 2007-07-16 Mon 5.0812 5.0337 4.9865 4.9398 4.8939 4.8489 4.8051 4.7626 4.7215 4.6818 2007-07-13 Fri 5.1089 5.0604 5.0123 4.9647 4.9179 4.8722 4.8276 4.7845 4.7427 4.7025 2007-07-12 Thu 5.0679 5.0184 4.9692 4.9205 4.8728 4.8261 4.7807 4.7368 4.6944 4.6535 2007-07-11 Wed 5.0602 5.0105 4.9609 4.9118 4.8635 4.8163 4.7704 4.7260 4.6833 4.6422 2007-07-10 Tue 5.0625 5.0125 4.9627 4.9132 4.8646 4.8171 4.7709 4.7262 4.6830 4.6415 2007-07-09 Mon 5.1569 5.1059 5.0550 5.0046 4.9552 4.9069 4.8599 4.8145 4.7707 4.7285 2007-07-06 Fri 5.1550 5.1047 5.0546 5.0049 4.9562 4.9085 4.8621 4.8173 4.7740 4.7323 2007-07-05 Thu 5.1279 5.0780 5.0283 4.9791 4.9307 4.8835 4.8376 4.7931 4.7503 4.7090 2007-07-04 Wed 5.1103 5.0614 5.0125 4.9642 4.9166 4.8701 4.8249 4.7811 4.7388 4.6981 2007-07-03 Tue 5.0880 5.0404 4.9929 4.9458 4.8995 4.8541 4.8099 4.7670 4.7256 4.6856 2007-07-02 Mon 5.0462 4.9990 4.9519 4.9051 4.8589 4.8137 4.7695 4.7266 4.6851 4.6450 2007-06-29 Fri 5.0871 5.0395 4.9919 4.9447 4.8982 4.8525 4.8079 4.7646 4.7226 4.6820 2007-06-28 Thu 5.0624 5.0161 4.9697 4.9237 4.8781 4.8334 4.7897 4.7473 4.7061 4.6663 2007-06-27 Wed 5.0641 5.0191 4.9740 4.9291 4.8847 4.8411 4.7985 4.7571 4.7170 4.6782 2007-06-26 Tue 5.0980 5.0517 5.0053 4.9591 4.9134 4.8685 4.8245 4.7817 4.7402 4.7000 2007-06-25 Mon 5.1074 5.0598 5.0122 4.9647 4.9177 4.8714 4.8261 4.7819 4.7390 4.6974 2007-06-22 Fri 5.1385 5.0901 5.0416 4.9932 4.9454 4.8983 4.8523 4.8074 4.7638 4.7216 2007-06-21 Thu 5.1207 5.0728 5.0249 4.9772 4.9300 4.8835 4.8381 4.7938 4.7508 4.7092 2007-06-20 Wed 5.1192 5.0717 5.0241 4.9768 4.9299 4.8839 4.8390 4.7953 4.7529 4.7120 2007-06-19 Tue 5.0940 5.0478 5.0015 4.9555 4.9099 4.8652 4.8215 4.7790 4.7379 4.6981 2007-06-18 Mon 5.1175 5.0718 5.0260 4.9806 4.9358 4.8918 4.8490 4.8075 4.7674 4.7288 2007-06-15 Fri 5.1111 5.0656 5.0201 4.9748 4.9300 4.8862 4.8435 4.8020 4.7620 4.7235 2007-06-14 Thu 5.0970 5.0509 5.0048 4.9590 4.9138 4.8695 4.8264 4.7847 4.7444 4.7056 2007-06-13 Wed 5.0832 5.0358 4.9884 4.9415 4.8953 4.8501 4.8061 4.7636 4.7226 4.6832 2007-06-12 Tue 5.0594 5.0135 4.9675 4.9218 4.8767 4.8324 4.7893 4.7475 4.7072 4.6684 2007-06-11 Mon 5.0159 4.9714 4.9267 4.8822 4.8382 4.7951 4.7530 4.7123 4.6730 4.6353 2007-06-08 Fri 5.0241 4.9794 4.9346 4.8899 4.8459 4.8027 4.7606 4.7199 4.6807 4.6430 2007-06-07 Thu 4.9838 4.9400 4.8961 4.8523 4.8089 4.7664 4.7249 4.6847 4.6458 4.6084 2007-06-06 Wed 4.9086 4.8651 4.8214 4.7778 4.7346 4.6921 4.6506 4.6103 4.5714 4.5339 2007-06-05 Tue 4.9354 4.8908 4.8460 4.8013 4.7570 4.7135 4.6710 4.6297 4.5898 4.5513 2007-06-04 Mon 4.9093 4.8653 4.8211 4.7769 4.7330 4.6898 4.6475 4.6064 4.5666 4.5281 2007-06-01 Fri 4.9060 4.8614 4.8166 4.7719 4.7276 4.6840 4.6413 4.5998 4.5597 4.5210 2007-05-31 Thu 4.8787 4.8353 4.7915 4.7478 4.7044 4.6615 4.6196 4.5787 4.5392 4.5010 2007-05-30 Wed 4.8760 4.8337 4.7910 4.7482 4.7056 4.6635 4.6222 4.5819 4.5429 4.5052 2007-05-29 Tue 4.8603 4.8178 4.7748 4.7318 4.6889 4.6466 4.6051 4.5645 4.5252 4.4872 2007-05-28 Mon na na na na na na na na na na 2007-05-25 Fri 4.8521 4.8091 4.7658 4.7225 4.6795 4.6372 4.5959 4.5557 4.5168 4.4793 2007-05-24 Thu 4.8221 4.7786 4.7348 4.6910 4.6475 4.6046 4.5627 4.5219 4.4825 4.4444 2007-05-23 Wed 4.8434 4.8000 4.7563 4.7126 4.6691 4.6263 4.5844 4.5436 4.5041 4.4660 2007-05-22 Tue 4.7981 4.7552 4.7119 4.6685 4.6253 4.5827 4.5410 4.5005 4.4613 4.4235 2007-05-21 Mon 4.8131 4.7708 4.7279 4.6849 4.6421 4.5999 4.5585 4.5183 4.4794 4.4420 2007-05-18 Fri 4.8122 4.7710 4.7291 4.6871 4.6452 4.6039 4.5633 4.5239 4.4857 4.4489 2007-05-17 Thu 4.7985 4.7571 4.7151 4.6728 4.6308 4.5893 4.5486 4.5091 4.4709 4.4341 2007-05-16 Wed 4.7788 4.7379 4.6964 4.6546 4.6129 4.5717 4.5314 4.4921 4.4542 4.4176 2007-05-15 Tue 4.7989 4.7587 4.7180 4.6770 4.6362 4.5959 4.5564 4.5180 4.4809 4.4451 2007-05-14 Mon 4.7975 4.7582 4.7184 4.6783 4.6383 4.5988 4.5601 4.5224 4.4859 4.4507 2007-05-11 Fri 4.7539 4.7160 4.6774 4.6384 4.5995 4.5610 4.5232 4.4863 4.4505 4.4160 2007-05-10 Thu 4.7713 4.7320 4.6920 4.6519 4.6119 4.5724 4.5336 4.4960 4.4595 4.4244 2007-05-09 Wed 4.7520 4.7130 4.6734 4.6335 4.5938 4.5546 4.5161 4.4787 4.4425 4.4077 2007-05-08 Tue 4.7565 4.7176 4.6782 4.6385 4.5989 4.5598 4.5215 4.4843 4.4482 4.4135 2007-05-07 Mon na na na na na na na na na na 2007-05-04 Fri 4.7845 4.7464 4.7077 4.6688 4.6300 4.5915 4.5539 4.5172 4.4816 4.4474 2007-05-03 Thu 4.8038 4.7651 4.7257 4.6862 4.6469 4.6080 4.5700 4.5330 4.4972 4.4628 2007-05-02 Wed 4.7682 4.7294 4.6901 4.6506 4.6113 4.5726 4.5346 4.4977 4.4620 4.4276 2007-05-01 Tue 4.7353 4.6970 4.6582 4.6191 4.5802 4.5417 4.5039 4.4671 4.4315 4.3971 2007-04-30 Mon 4.7169 4.6789 4.6403 4.6015 4.5627 4.5244 4.4868 4.4501 4.4146 4.3803 2007-04-27 Fri 4.7909 4.7528 4.7140 4.6751 4.6362 4.5978 4.5601 4.5234 4.4879 4.4536 2007-04-26 Thu 4.7714 4.7346 4.6973 4.6597 4.6222 4.5850 4.5484 4.5128 4.4781 4.4446 2007-04-25 Wed 4.7307 4.6929 4.6546 4.6161 4.5777 4.5397 4.5025 4.4661 4.4309 4.3969 2007-04-24 Tue 4.7280 4.6898 4.6510 4.6120 4.5732 4.5349 4.4973 4.4606 4.4251 4.3908 2007-04-23 Mon 4.7236 4.6850 4.6459 4.6066 4.5675 4.5288 4.4909 4.4540 4.4183 4.3839 2007-04-20 Fri 4.7321 4.6926 4.6527 4.6127 4.5728 4.5335 4.4950 4.4576 4.4214 4.3866 2007-04-19 Thu 4.7348 4.6955 4.6557 4.6157 4.5759 4.5365 4.4980 4.4605 4.4242 4.3891 2007-04-18 Wed 4.7152 4.6770 4.6381 4.5991 4.5601 4.5215 4.4837 4.4467 4.4109 4.3764 2007-04-17 Tue 4.7590 4.7207 4.6818 4.6427 4.6037 4.5650 4.5270 4.4899 4.4539 4.4192 2007-04-16 Mon 4.7568 4.7192 4.6810 4.6425 4.6041 4.5660 4.5286 4.4921 4.4566 4.4222 2007-04-13 Fri 4.7854 4.7473 4.7085 4.6696 4.6306 4.5921 4.5543 4.5174 4.4816 4.4471 2007-04-12 Thu 4.7313 4.6937 4.6557 4.6175 4.5793 4.5414 4.5041 4.4677 4.4322 4.3980 2007-04-11 Wed 4.6979 4.6607 4.6231 4.5852 4.5474 4.5098 4.4729 4.4367 4.4016 4.3675 2007-04-10 Tue 4.6957 4.6586 4.6211 4.5834 4.5457 4.5083 4.4715 4.4355 4.4005 4.3666 2007-04-09 Mon na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na 2007-04-05 Thu 4.6587 4.6237 4.5886 4.5533 4.5181 4.4831 4.4484 4.4142 4.3808 4.3482 2007-04-04 Wed 4.6448 4.6094 4.5741 4.5387 4.5034 4.4683 4.4335 4.3994 4.3660 4.3335 2007-04-03 Tue 4.6643 4.6277 4.5911 4.5547 4.5184 4.4824 4.4468 4.4120 4.3779 4.3448 2007-04-02 Mon 4.6152 4.5782 4.5413 4.5045 4.4679 4.4316 4.3958 4.3607 4.3264 4.2932 2007-03-30 Fri 4.6135 4.5773 4.5412 4.5052 4.4694 4.4338 4.3988 4.3645 4.3311 4.2986 2007-03-29 Thu 4.6060 4.5707 4.5356 4.5005 4.4655 4.4308 4.3965 4.3629 4.3301 4.2981 2007-03-28 Wed 4.5859 4.5517 4.5176 4.4834 4.4493 4.4154 4.3819 4.3489 4.3167 4.2852 2007-03-27 Tue 4.6020 4.5690 4.5361 4.5030 4.4700 4.4370 4.4043 4.3720 4.3404 4.3095 2007-03-26 Mon 4.5623 4.5281 4.4940 4.4598 4.4256 4.3915 4.3579 4.3248 4.2924 4.2609 2007-03-23 Fri 4.5499 4.5146 4.4793 4.4440 4.4088 4.3739 4.3395 4.3057 4.2727 4.2406 2007-03-22 Thu 4.5162 4.4805 4.4449 4.4094 4.3740 4.3390 4.3045 4.2707 4.2378 4.2058 2007-03-21 Wed 4.4839 4.4495 4.4152 4.3809 4.3466 4.3125 4.2787 4.2455 4.2131 4.1814 2007-03-20 Tue 4.4854 4.4511 4.4167 4.3823 4.3479 4.3136 4.2797 4.2463 4.2136 4.1818 2007-03-19 Mon 4.4795 4.4461 4.4127 4.3791 4.3455 4.3121 4.2789 4.2462 4.2142 4.1830 2007-03-16 Fri 4.4549 4.4219 4.3888 4.3555 4.3221 4.2888 4.2558 4.2232 4.1913 4.1602 2007-03-15 Thu 4.4557 4.4216 4.3872 4.3526 4.3179 4.2834 4.2492 4.2156 4.1827 4.1508 2007-03-14 Wed 4.4201 4.3873 4.3541 4.3207 4.2870 4.2534 4.2201 4.1873 4.1552 4.1239 2007-03-13 Tue 4.4531 4.4207 4.3880 4.3549 4.3216 4.2883 4.2552 4.2226 4.1906 4.1594 2007-03-12 Mon 4.4845 4.4505 4.4161 4.3814 4.3467 4.3121 4.2778 4.2441 4.2112 4.1792 2007-03-09 Fri 4.4904 4.4561 4.4215 4.3866 4.3517 4.3169 4.2825 4.2487 4.2157 4.1836 2007-03-08 Thu 4.4490 4.4155 4.3816 4.3476 4.3134 4.2793 4.2455 4.2123 4.1798 4.1481 2007-03-07 Wed 4.4363 4.4025 4.3686 4.3345 4.3003 4.2662 4.2324 4.1992 4.1667 4.1350 2007-03-06 Tue 4.4330 4.3991 4.3651 4.3309 4.2966 4.2624 4.2285 4.1951 4.1624 4.1306 2007-03-05 Mon 4.4158 4.3810 4.3461 4.3110 4.2759 4.2409 4.2063 4.1722 4.1390 4.1067 2007-03-02 Fri 4.4323 4.3967 4.3610 4.3252 4.2894 4.2537 4.2184 4.1838 4.1500 4.1171 2007-03-01 Thu 4.4412 4.4058 4.3703 4.3346 4.2989 4.2634 4.2283 4.1939 4.1602 4.1275 2007-02-28 Wed 4.4492 4.4135 4.3777 4.3418 4.3059 4.2703 4.2351 4.2006 4.1670 4.1343 2007-02-27 Tue 4.4517 4.4156 4.3795 4.3434 4.3073 4.2714 4.2359 4.2011 4.1672 4.1342 2007-02-26 Mon 4.4982 4.4627 4.4270 4.3911 4.3552 4.3194 4.2841 4.2495 4.2156 4.1828 2007-02-23 Fri 4.5211 4.4880 4.4550 4.4219 4.3886 4.3553 4.3219 4.2887 4.2559 4.2237 2007-02-22 Thu 4.5592 4.5245 4.4899 4.4553 4.4207 4.3861 4.3517 4.3176 4.2839 4.2510 2007-02-21 Wed 4.5087 4.4739 4.4391 4.4043 4.3695 4.3347 4.3000 4.2656 4.2317 4.1985 2007-02-20 Tue 4.5346 4.4999 4.4651 4.4303 4.3953 4.3604 4.3255 4.2909 4.2567 4.2232 2007-02-19 Mon 4.5140 4.4790 4.4440 4.4090 4.3739 4.3388 4.3037 4.2689 4.2345 4.2008 2007-02-16 Fri 4.5055 4.4716 4.4378 4.4038 4.3696 4.3353 4.3010 4.2669 4.2332 4.2001 2007-02-15 Thu 4.4999 4.4664 4.4328 4.3991 4.3653 4.3313 4.2974 4.2636 4.2302 4.1974 2007-02-14 Wed 4.5766 4.5375 4.4988 4.4605 4.4226 4.3852 4.3484 4.3122 4.2769 4.2425 2007-02-13 Tue 4.5823 4.5431 4.5043 4.4659 4.4280 4.3905 4.3536 4.3173 4.2819 4.2474 2007-02-12 Mon 4.5990 4.5590 4.5194 4.4803 4.4416 4.4034 4.3658 4.3289 4.2928 4.2577 2007-02-09 Fri 4.5916 4.5528 4.5144 4.4764 4.4388 4.4017 4.3651 4.3291 4.2939 4.2597 2007-02-08 Thu 4.5402 4.5019 4.4639 4.4262 4.3889 4.3519 4.3154 4.2795 4.2443 4.2100 2007-02-07 Wed 4.5605 4.5199 4.4797 4.4399 4.4006 4.3617 4.3234 4.2858 4.2489 4.2131 2007-02-06 Tue 4.5732 4.5308 4.4890 4.4476 4.4067 4.3664 4.3268 4.2879 4.2500 4.2132 2007-02-05 Mon 4.5783 4.5365 4.4952 4.4544 4.4142 4.3746 4.3356 4.2975 4.2604 4.2244 2007-02-02 Fri 4.5930 4.5507 4.5089 4.4677 4.4271 4.3872 4.3481 4.3098 4.2726 4.2366 2007-02-01 Thu 4.6017 4.5596 4.5180 4.4769 4.4365 4.3967 4.3576 4.3193 4.2820 4.2458 2007-01-31 Wed 4.5855 4.5454 4.5058 4.4668 4.4282 4.3903 4.3530 4.3166 4.2811 4.2467 2007-01-30 Tue 4.6023 4.5624 4.5228 4.4837 4.4451 4.4071 4.3697 4.3333 4.2978 4.2634 2007-01-29 Mon 4.6160 4.5749 4.5342 4.4942 4.4546 4.4158 4.3777 4.3405 4.3044 4.2695 2007-01-26 Fri 4.5900 4.5493 4.5091 4.4693 4.4302 4.3916 4.3538 4.3169 4.2809 4.2462 2007-01-25 Thu 4.5533 4.5119 4.4710 4.4308 4.3911 4.3521 4.3137 4.2763 4.2398 4.2044 2007-01-24 Wed 4.5063 4.4653 4.4248 4.3848 4.3453 4.3064 4.2683 4.2310 4.1946 4.1594 2007-01-23 Tue 4.4846 4.4428 4.4016 4.3609 4.3206 4.2810 4.2420 4.2039 4.1669 4.1310 2007-01-22 Mon 4.4717 4.4293 4.3875 4.3461 4.3053 4.2651 4.2257 4.1871 4.1496 4.1133 2007-01-19 Fri 4.4937 4.4511 4.4090 4.3673 4.3262 4.2858 4.2461 4.2073 4.1695 4.1330 2007-01-18 Thu 4.5006 4.4581 4.4160 4.3743 4.3331 4.2926 4.2528 4.2139 4.1760 4.1394 2007-01-17 Wed 4.4987 4.4574 4.4164 4.3757 4.3354 4.2956 4.2565 4.2183 4.1810 4.1448 2007-01-16 Tue 4.5021 4.4613 4.4206 4.3801 4.3401 4.3005 4.2617 4.2237 4.1868 4.1510 2007-01-15 Mon 4.5215 4.4814 4.4415 4.4017 4.3622 4.3232 4.2848 4.2471 4.2103 4.1747 2007-01-12 Fri 4.5221 4.4816 4.4412 4.4010 4.3612 4.3218 4.2831 4.2452 4.2082 4.1724 2007-01-11 Thu 4.4724 4.4317 4.3910 4.3505 4.3103 4.2705 4.2313 4.1929 4.1555 4.1192 2007-01-10 Wed 4.4426 4.4017 4.3608 4.3200 4.2795 4.2395 4.2003 4.1620 4.1247 4.0886 2007-01-09 Tue 4.4352 4.3945 4.3537 4.3130 4.2726 4.2326 4.1934 4.1550 4.1177 4.0816 2007-01-08 Mon 4.4306 4.3907 4.3505 4.3104 4.2705 4.2309 4.1919 4.1537 4.1164 4.0804 2007-01-05 Fri 4.4468 4.4072 4.3674 4.3276 4.2879 4.2487 4.2100 4.1721 4.1351 4.0993 2007-01-04 Thu 4.4286 4.3913 4.3538 4.3161 4.2785 4.2411 4.2041 4.1677 4.1321 4.0975 2007-01-03 Wed 4.4469 4.4101 4.3730 4.3358 4.2986 4.2616 4.2250 4.1889 4.1536 4.1193 2007-01-02 Tue 4.4159 4.3795 4.3428 4.3059 4.2689 4.2321 4.1955 4.1595 4.1243 4.0900 2007-01-01 Mon na na na na na na na na na na 2006-12-29 Fri 4.4023 4.3667 4.3307 4.2946 4.2583 4.2222 4.1864 4.1510 4.1164 4.0827 2006-12-28 Thu 4.4503 4.4148 4.3790 4.3430 4.3070 4.2710 4.2354 4.2002 4.1657 4.1321 2006-12-27 Wed 4.4426 4.4067 4.3706 4.3343 4.2979 4.2617 4.2258 4.1904 4.1558 4.1220 2006-12-26 Tue na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na 2006-12-22 Fri 4.3945 4.3594 4.3241 4.2885 4.2528 4.2171 4.1818 4.1469 4.1126 4.0793 2006-12-21 Thu 4.3907 4.3558 4.3205 4.2850 4.2494 4.2139 4.1786 4.1437 4.1095 4.0762 2006-12-20 Wed 4.3805 4.3459 4.3110 4.2758 4.2405 4.2052 4.1702 4.1356 4.1016 4.0685 2006-12-19 Tue 4.4099 4.3757 4.3412 4.3063 4.2712 4.2361 4.2013 4.1668 4.1330 4.1000 2006-12-18 Mon 4.3813 4.3477 4.3135 4.2790 4.2442 4.2093 4.1746 4.1403 4.1066 4.0738 2006-12-15 Fri 4.3667 4.3338 4.3004 4.2665 4.2322 4.1979 4.1637 4.1298 4.0965 4.0640 2006-12-14 Thu 4.3750 4.3428 4.3100 4.2767 4.2430 4.2091 4.1753 4.1418 4.1087 4.0764 2006-12-13 Wed 4.3409 4.3129 4.2841 4.2542 4.2229 4.1901 4.1555 4.1192 4.0810 4.0409 2006-12-12 Tue 4.3150 4.2841 4.2527 4.2207 4.1885 4.1562 4.1240 4.0922 4.0609 4.0304 2006-12-11 Mon 4.3010 4.2706 4.2396 4.2081 4.1761 4.1440 4.1119 4.0801 4.0488 4.0183 2006-12-08 Fri 4.2665 4.2374 4.2076 4.1772 4.1464 4.1154 4.0844 4.0537 4.0233 3.9937 2006-12-07 Thu 4.2460 4.2175 4.1883 4.1586 4.1284 4.0980 4.0675 4.0373 4.0075 3.9783 2006-12-06 Wed 4.2242 4.1960 4.1671 4.1377 4.1079 4.0779 4.0479 4.0181 3.9889 3.9604 2006-12-05 Tue 4.2263 4.1987 4.1704 4.1415 4.1122 4.0827 4.0532 4.0240 3.9952 3.9670 2006-12-04 Mon 4.1887 4.1603 4.1313 4.1018 4.0719 4.0419 4.0120 3.9823 3.9532 3.9249 2006-12-01 Fri 4.1801 4.1514 4.1221 4.0923 4.0621 4.0319 4.0017 3.9718 3.9424 3.9138 2006-11-30 Thu 4.2131 4.1830 4.1524 4.1215 4.0903 4.0591 4.0281 3.9974 3.9674 3.9381 2006-11-29 Wed 4.2422 4.2116 4.1805 4.1490 4.1174 4.0858 4.0544 4.0235 3.9932 3.9638 2006-11-28 Tue 4.2388 4.2079 4.1766 4.1449 4.1131 4.0812 4.0496 4.0185 3.9880 3.9585 2006-11-27 Mon 4.2768 4.2459 4.2144 4.1826 4.1505 4.1183 4.0864 4.0549 4.0240 3.9940 2006-11-24 Fri 4.2402 4.2097 4.1785 4.1469 4.1149 4.0828 4.0509 4.0193 3.9883 3.9582 2006-11-23 Thu 4.2795 4.2465 4.2132 4.1795 4.1459 4.1123 4.0790 4.0463 4.0144 3.9835 2006-11-22 Wed 4.2588 4.2265 4.1936 4.1603 4.1267 4.0933 4.0600 4.0273 3.9954 3.9644 2006-11-21 Tue 4.2549 4.2230 4.1905 4.1575 4.1243 4.0911 4.0580 4.0255 3.9936 3.9627 2006-11-20 Mon 4.2440 4.2106 4.1768 4.1427 4.1085 4.0745 4.0408 4.0077 3.9754 3.9442 2006-11-17 Fri 4.2671 4.2327 4.1979 4.1628 4.1277 4.0927 4.0582 4.0244 3.9914 3.9596 2006-11-16 Thu 4.2762 4.2419 4.2070 4.1718 4.1366 4.1016 4.0670 4.0331 4.0001 3.9682 2006-11-15 Wed 4.2709 4.2379 4.2042 4.1701 4.1359 4.1017 4.0679 4.0346 4.0021 3.9706 2006-11-14 Tue 4.2444 4.2116 4.1781 4.1441 4.1099 4.0757 4.0417 4.0082 3.9754 3.9437 2006-11-13 Mon 4.2599 4.2257 4.1908 4.1556 4.1202 4.0849 4.0500 4.0156 3.9822 3.9498 2006-11-10 Fri 4.2215 4.1877 4.1532 4.1183 4.0832 4.0481 4.0134 3.9793 3.9459 3.9136 2006-11-09 Thu 4.2393 4.2049 4.1699 4.1344 4.0987 4.0632 4.0280 3.9934 3.9596 3.9269 2006-11-08 Wed 4.2587 4.2231 4.1869 4.1503 4.1137 4.0773 4.0414 4.0061 3.9717 3.9384 2006-11-07 Tue 4.2381 4.2026 4.1664 4.1299 4.0933 4.0570 4.0210 3.9858 3.9515 3.9183 2006-11-06 Mon 4.2928 4.2557 4.2182 4.1804 4.1428 4.1056 4.0689 4.0332 3.9985 3.9650 2006-11-03 Fri 4.2727 4.2358 4.1985 4.1610 4.1237 4.0868 4.0507 4.0154 3.9813 3.9484 2006-11-02 Thu 4.2585 4.2237 4.1884 4.1529 4.1174 4.0822 4.0477 4.0139 3.9812 3.9496 2006-11-01 Wed 4.2124 4.1773 4.1417 4.1059 4.0701 4.0348 4.0001 3.9662 3.9334 3.9018 2006-10-31 Tue 4.2071 4.1714 4.1353 4.0990 4.0629 4.0273 3.9923 3.9583 3.9253 3.8936 2006-10-30 Mon 4.2483 4.2114 4.1742 4.1368 4.0996 4.0629 4.0268 3.9917 3.9578 3.9251 2006-10-27 Fri 4.2762 4.2376 4.1987 4.1599 4.1214 4.0835 4.0466 4.0107 3.9761 3.9429 2006-10-26 Thu 4.3457 4.3073 4.2687 4.2301 4.1918 4.1542 4.1174 4.0816 4.0470 4.0137 2006-10-25 Wed 4.3885 4.3499 4.3110 4.2720 4.2333 4.1952 4.1579 4.1216 4.0865 4.0528 2006-10-24 Tue 4.3942 4.3555 4.3164 4.2772 4.2384 4.2002 4.1628 4.1265 4.0914 4.0578 2006-10-23 Mon 4.3996 4.3616 4.3231 4.2844 4.2459 4.2080 4.1708 4.1346 4.0996 4.0659 2006-10-20 Fri 4.3925 4.3543 4.3154 4.2764 4.2376 4.1993 4.1617 4.1253 4.0901 4.0562 2006-10-19 Thu 4.3793 4.3422 4.3044 4.2664 4.2285 4.1911 4.1544 4.1186 4.0841 4.0508 2006-10-18 Wed 4.3634 4.3273 4.2905 4.2534 4.2163 4.1797 4.1437 4.1087 4.0747 4.0420 2006-10-17 Tue 4.3511 4.3159 4.2801 4.2440 4.2078 4.1720 4.1368 4.1023 4.0689 4.0367 2006-10-16 Mon 4.3601 4.3237 4.2866 4.2492 4.2119 4.1749 4.1386 4.1032 4.0689 4.0357 2006-10-13 Fri 4.3632 4.3271 4.2904 4.2533 4.2163 4.1796 4.1434 4.1081 4.0739 4.0408 2006-10-12 Thu 4.3391 4.3034 4.2670 4.2303 4.1935 4.1571 4.1213 4.0863 4.0523 4.0195 2006-10-11 Wed 4.3368 4.3010 4.2645 4.2275 4.1905 4.1538 4.1177 4.0825 4.0483 4.0153 2006-10-10 Tue 4.3364 4.3009 4.2645 4.2276 4.1906 4.1538 4.1177 4.0824 4.0482 4.0152 2006-10-09 Mon 4.2932 4.2590 4.2239 4.1882 4.1523 4.1166 4.0815 4.0470 4.0136 3.9813 2006-10-06 Fri 4.2969 4.2623 4.2268 4.1909 4.1548 4.1190 4.0838 4.0494 4.0160 3.9838 2006-10-05 Thu 4.2625 4.2295 4.1955 4.1609 4.1261 4.0915 4.0572 4.0237 3.9910 3.9595 2006-10-04 Wed 4.2687 4.2358 4.2021 4.1677 4.1332 4.0987 4.0646 4.0312 3.9987 3.9672 2006-10-03 Tue 4.2921 4.2590 4.2250 4.1905 4.1559 4.1216 4.0877 4.0546 4.0224 3.9913 2006-10-02 Mon 4.2816 4.2505 4.2185 4.1861 4.1536 4.1212 4.0892 4.0579 4.0274 3.9980 2006-09-29 Fri 4.2800 4.2495 4.2183 4.1867 4.1550 4.1236 4.0926 4.0624 4.0331 4.0048 2006-09-28 Thu 4.2510 4.2207 4.1897 4.1582 4.1267 4.0953 4.0645 4.0344 4.0052 3.9770 2006-09-27 Wed 4.2274 4.1969 4.1656 4.1339 4.1021 4.0706 4.0395 4.0092 3.9798 3.9514 2006-09-26 Tue 4.2046 4.1730 4.1409 4.1084 4.0759 4.0437 4.0121 3.9813 3.9513 3.9225 2006-09-25 Mon 4.1923 4.1597 4.1265 4.0930 4.0597 4.0267 3.9944 3.9630 3.9326 3.9033 2006-09-22 Fri 4.2262 4.1926 4.1585 4.1242 4.0901 4.0565 4.0236 3.9916 3.9608 3.9312 2006-09-21 Thu 4.2974 4.2629 4.2279 4.1929 4.1580 4.1237 4.0901 4.0575 4.0261 3.9958 2006-09-20 Wed 4.3308 4.2966 4.2620 4.2271 4.1925 4.1583 4.1250 4.0926 4.0613 4.0313 2006-09-19 Tue 4.3490 4.3147 4.2799 4.2449 4.2102 4.1759 4.1425 4.1100 4.0788 4.0488 2006-09-18 Mon 4.3846 4.3514 4.3176 4.2834 4.2494 4.2159 4.1830 4.1510 4.1202 4.0905 2006-09-15 Fri 4.3167 4.2857 4.2543 4.2227 4.1912 4.1600 4.1294 4.0996 4.0708 4.0429 2006-09-14 Thu 4.3172 4.2866 4.2554 4.2241 4.1929 4.1620 4.1317 4.1022 4.0736 4.0461 2006-09-13 Wed 4.3183 4.2878 4.2567 4.2254 4.1941 4.1631 4.1327 4.1030 4.0743 4.0467 2006-09-12 Tue 4.3556 4.3243 4.2925 4.2604 4.2284 4.1969 4.1659 4.1358 4.1066 4.0785 2006-09-11 Mon 4.3206 4.2897 4.2581 4.2262 4.1945 4.1631 4.1324 4.1026 4.0737 4.0460 2006-09-08 Fri 4.2971 4.2674 4.2372 4.2067 4.1762 4.1461 4.1165 4.0878 4.0599 4.0331 2006-09-07 Thu 4.3220 4.2920 4.2614 4.2306 4.1999 4.1695 4.1398 4.1108 4.0828 4.0558 2006-09-06 Wed 4.3329 4.3038 4.2740 4.2440 4.2141 4.1845 4.1555 4.1272 4.0999 4.0736 2006-09-05 Tue 4.3175 4.2897 4.2613 4.2327 4.2041 4.1758 4.1481 4.1210 4.0948 4.0695 2006-09-04 Mon 4.2959 4.2685 4.2405 4.2123 4.1841 4.1563 4.1289 4.1022 4.0764 4.0515 2006-09-01 Fri 4.2673 4.2396 4.2114 4.1829 4.1545 4.1263 4.0986 4.0717 4.0456 4.0205 2006-08-31 Thu 4.2763 4.2486 4.2204 4.1920 4.1635 4.1354 4.1078 4.0808 4.0546 4.0295 2006-08-30 Wed 4.3130 4.2847 4.2560 4.2270 4.1981 4.1696 4.1416 4.1143 4.0879 4.0624 2006-08-29 Tue 4.3294 4.2999 4.2700 4.2399 4.2099 4.1804 4.1515 4.1234 4.0963 4.0703 2006-08-28 Mon na na na na na na na na na na 2006-08-25 Fri 4.3355 4.3055 4.2746 4.2432 4.2117 4.1806 4.1500 4.1203 4.0917 4.0644 2006-08-24 Thu 4.3495 4.3201 4.2897 4.2588 4.2277 4.1969 4.1667 4.1373 4.1091 4.0820 2006-08-23 Wed 4.3537 4.3245 4.2943 4.2634 4.2324 4.2016 4.1713 4.1418 4.1135 4.0863 2006-08-22 Tue 4.3400 4.3116 4.2823 4.2522 4.2219 4.1917 4.1620 4.1330 4.1051 4.0783 2006-08-21 Mon 4.3641 4.3345 4.3038 4.2725 4.2410 4.2098 4.1791 4.1493 4.1206 4.0932 2006-08-18 Fri 4.4008 4.3708 4.3400 4.3085 4.2770 4.2457 4.2150 4.1851 4.1563 4.1288 2006-08-17 Thu 4.4509 4.4211 4.3905 4.3593 4.3280 4.2970 4.2665 4.2368 4.2082 4.1808 2006-08-16 Wed 4.4678 4.4358 4.4030 4.3696 4.3363 4.3033 4.2710 4.2396 4.2094 4.1805 2006-08-15 Tue 4.4986 4.4689 4.4382 4.4066 4.3745 4.3424 4.3106 4.2794 4.2490 4.2197 2006-08-14 Mon 4.5210 4.4901 4.4582 4.4254 4.3923 4.3593 4.3265 4.2945 4.2634 4.2335 2006-08-11 Fri 4.5083 4.4777 4.4460 4.4136 4.3809 4.3482 4.3158 4.2842 4.2536 4.2240 2006-08-10 Thu 4.4675 4.4383 4.4079 4.3767 4.3451 4.3134 4.2820 4.2512 4.2212 4.1922 2006-08-09 Wed 4.4481 4.4192 4.3890 4.3580 4.3265 4.2949 4.2635 4.2326 4.2026 4.1736 2006-08-08 Tue 4.4266 4.3962 4.3646 4.3321 4.2992 4.2663 4.2336 4.2017 4.1706 4.1407 2006-08-07 Mon 4.4424 4.4131 4.3826 4.3512 4.3193 4.2872 4.2554 4.2241 4.1936 4.1642 2006-08-04 Fri 4.4741 4.4448 4.4143 4.3828 4.3508 4.3187 4.2868 4.2554 4.2248 4.1953 2006-08-03 Thu 4.5145 4.4849 4.4540 4.4222 4.3900 4.3577 4.3256 4.2941 4.2634 4.2337 2006-08-02 Wed 4.4535 4.4269 4.3989 4.3699 4.3403 4.3105 4.2808 4.2515 4.2228 4.1950 2006-08-01 Tue 4.4220 4.3950 4.3668 4.3375 4.3076 4.2774 4.2474 4.2179 4.1890 4.1610 2006-07-31 Mon 4.4111 4.3845 4.3566 4.3277 4.2981 4.2684 4.2387 4.2094 4.1808 4.1530 2006-07-28 Fri 4.4051 4.3794 4.3524 4.3244 4.2958 4.2669 4.2380 4.2095 4.1816 4.1545 2006-07-27 Thu 4.4196 4.3926 4.3643 4.3351 4.3053 4.2752 4.2453 4.2158 4.1869 4.1589 2006-07-26 Wed 4.4665 4.4400 4.4121 4.3832 4.3537 4.3239 4.2941 4.2647 4.2360 4.2081 2006-07-25 Tue 4.4416 4.4158 4.3886 4.3604 4.3315 4.3023 4.2730 4.2441 4.2158 4.1882 2006-07-24 Mon 4.4110 4.3853 4.3582 4.3301 4.3014 4.2723 4.2434 4.2147 4.1866 4.1593 2006-07-21 Fri 4.4198 4.3942 4.3672 4.3392 4.3105 4.2816 4.2527 4.2241 4.1960 4.1688 2006-07-20 Thu 4.4287 4.4018 4.3736 4.3444 4.3145 4.2844 4.2544 4.2247 4.1958 4.1676 2006-07-19 Wed 4.4350 4.4084 4.3804 4.3513 4.3216 4.2916 4.2616 4.2320 4.2031 4.1750 2006-07-18 Tue 4.4660 4.4394 4.4115 4.3824 4.3526 4.3225 4.2924 4.2628 4.2337 4.2056 2006-07-17 Mon 4.4390 4.4134 4.3863 4.3582 4.3293 4.3002 4.2711 4.2424 4.2142 4.1869 2006-07-14 Fri 4.3930 4.3655 4.3366 4.3066 4.2761 4.2454 4.2150 4.1851 4.1560 4.1279 2006-07-13 Thu 4.4501 4.4227 4.3938 4.3640 4.3335 4.3029 4.2725 4.2425 4.2134 4.1851 2006-07-12 Wed 4.4814 4.4535 4.4242 4.3938 4.3629 4.3319 4.3011 4.2709 4.2414 4.2129 2006-07-11 Tue 4.4547 4.4287 4.4012 4.3725 4.3432 4.3137 4.2842 4.2550 4.2266 4.1990 2006-07-10 Mon 4.4857 4.4599 4.4325 4.4041 4.3749 4.3454 4.3160 4.2869 4.2585 4.2309 2006-07-07 Fri 4.4706 4.4450 4.4179 4.3897 4.3607 4.3315 4.3023 4.2735 4.2453 4.2179 2006-07-06 Thu 4.5005 4.4736 4.4452 4.4158 4.3857 4.3553 4.3250 4.2951 4.2659 4.2375 2006-07-05 Wed 4.5333 4.5057 4.4767 4.4466 4.4160 4.3852 4.3545 4.3244 4.2949 4.2663 2006-07-04 Tue 4.4994 4.4719 4.4431 4.4133 4.3828 4.3522 4.3217 4.2916 4.2623 4.2338 2006-07-03 Mon 4.5502 4.5234 4.4954 4.4664 4.4369 4.4073 4.3779 4.3490 4.3208 4.2935 2006-06-30 Fri 4.5260 4.4994 4.4715 4.4426 4.4132 4.3837 4.3545 4.3257 4.2978 4.2708 2006-06-29 Thu 4.5296 4.5032 4.4756 4.4470 4.4179 4.3887 4.3597 4.3312 4.3035 4.2768 2006-06-28 Wed 4.5476 4.5203 4.4918 4.4624 4.4325 4.4025 4.3728 4.3437 4.3153 4.2879 2006-06-27 Tue 4.5292 4.4999 4.4694 4.4381 4.4064 4.3749 4.3437 4.3133 4.2839 4.2555 2006-06-26 Mon 4.5231 4.4933 4.4624 4.4309 4.3992 4.3676 4.3365 4.3063 4.2770 4.2490 2006-06-23 Fri 4.5379 4.5079 4.4769 4.4454 4.4136 4.3821 4.3511 4.3210 4.2919 4.2640 2006-06-22 Thu 4.5324 4.5042 4.4749 4.4448 4.4143 4.3836 4.3529 4.3224 4.2922 4.2625 2006-06-21 Wed 4.5205 4.4934 4.4652 4.4362 4.4068 4.3775 4.3484 4.3198 4.2920 4.2651 2006-06-20 Tue 4.5207 4.4940 4.4663 4.4377 4.4085 4.3791 4.3495 4.3200 4.2908 4.2617 2006-06-19 Mon 4.4672 4.4406 4.4130 4.3845 4.3554 4.3260 4.2965 4.2671 4.2378 4.2088 2006-06-16 Fri 4.4148 4.3882 4.3607 4.3325 4.3041 4.2758 4.2479 4.2206 4.1942 4.1688 2006-06-15 Thu 4.4329 4.4068 4.3796 4.3517 4.3235 4.2953 4.2674 4.2402 4.2137 4.1882 2006-06-14 Wed 4.3556 4.3308 4.3048 4.2780 4.2507 4.2233 4.1962 4.1696 4.1437 4.1187 2006-06-13 Tue 4.3550 4.3327 4.3090 4.2843 4.2589 4.2332 4.2074 4.1818 4.1567 4.1322 2006-06-12 Mon 4.3860 4.3639 4.3405 4.3160 4.2909 4.2654 4.2399 4.2146 4.1897 4.1653 2006-06-09 Fri 4.4166 4.3955 4.3731 4.3496 4.3254 4.3007 4.2759 4.2512 4.2268 4.2030 2006-06-08 Thu 4.4560 4.4347 4.4121 4.3886 4.3643 4.3397 4.3149 4.2903 4.2660 4.2422 2006-06-07 Wed 4.4651 4.4417 4.4169 4.3910 4.3644 4.3374 4.3103 4.2834 4.2570 4.2312 2006-06-06 Tue 4.4895 4.4648 4.4387 4.4116 4.3839 4.3559 4.3279 4.3003 4.2733 4.2470 2006-06-05 Mon 4.4309 4.4056 4.3787 4.3507 4.3221 4.2931 4.2642 4.2357 4.2078 4.1808 2006-06-02 Fri 4.4154 4.3898 4.3627 4.3343 4.3052 4.2759 4.2466 4.2177 4.1894 4.1621 2006-06-01 Thu 4.4589 4.4322 4.4040 4.3746 4.3447 4.3146 4.2848 4.2554 4.2269 4.1994 2006-05-31 Wed 4.4106 4.3837 4.3554 4.3260 4.2961 4.2662 4.2365 4.2074 4.1793 4.1522 2006-05-30 Tue 4.3946 4.3686 4.3413 4.3129 4.2840 4.2549 4.2261 4.1979 4.1704 4.1440 2006-05-29 Mon na na na na na na na na na na 2006-05-26 Fri 4.3775 4.3539 4.3288 4.3026 4.2756 4.2483 4.2210 4.1940 4.1677 4.1421 2006-05-25 Thu 4.3611 4.3359 4.3094 4.2820 4.2541 4.2262 4.1986 4.1716 4.1456 4.1208 2006-05-24 Wed 4.3825 4.3546 4.3256 4.2957 4.2655 4.2354 4.2059 4.1771 4.1495 4.1231 2006-05-23 Tue 4.4126 4.3829 4.3521 4.3207 4.2891 4.2578 4.2272 4.1976 4.1692 4.1422 2006-05-22 Mon 4.3502 4.3201 4.2888 4.2569 4.2248 4.1930 4.1618 4.1316 4.1026 4.0750 2006-05-19 Fri 4.3817 4.3506 4.3184 4.2855 4.2524 4.2196 4.1874 4.1562 4.1263 4.0978 2006-05-18 Thu 4.3423 4.3091 4.2746 4.2395 4.2042 4.1694 4.1353 4.1024 4.0708 4.0409 2006-05-17 Wed 4.4705 4.4361 4.4005 4.3643 4.3280 4.2921 4.2571 4.2233 4.1910 4.1604 2006-05-16 Tue 4.3863 4.3520 4.3165 4.2803 4.2439 4.2080 4.1728 4.1388 4.1063 4.0754 2006-05-15 Mon 4.4605 4.4276 4.3934 4.3584 4.3233 4.2885 4.2545 4.2215 4.1899 4.1599 2006-05-12 Fri 4.5248 4.4922 4.4584 4.4238 4.3890 4.3545 4.3208 4.2881 4.2567 4.2267 2006-05-11 Thu 4.5203 4.4883 4.4551 4.4212 4.3872 4.3536 4.3208 4.2891 4.2588 4.2299 2006-05-10 Wed 4.5006 4.4724 4.4429 4.4127 4.3824 4.3522 4.3226 4.2939 4.2662 4.2398 2006-05-09 Tue 4.5084 4.4784 4.4475 4.4159 4.3844 4.3532 4.3228 4.2934 4.2652 4.2383 2006-05-08 Mon 4.4988 4.4686 4.4374 4.4058 4.3743 4.3434 4.3133 4.2843 4.2567 4.2305 2006-05-05 Fri 4.4844 4.4549 4.4245 4.3935 4.3626 4.3322 4.3025 4.2740 4.2468 4.2209 2006-05-04 Thu 4.4891 4.4581 4.4262 4.3939 4.3617 4.3300 4.2992 4.2697 4.2415 4.2147 2006-05-03 Wed 4.4555 4.4239 4.3913 4.3584 4.3257 4.2936 4.2625 4.2327 4.2043 4.1774 2006-05-02 Tue 4.4461 4.4165 4.3859 4.3550 4.3242 4.2940 4.2647 4.2366 4.2099 4.1846 2006-05-01 Mon na na na na na na na na na na 2006-04-28 Fri 4.4491 4.4199 4.3898 4.3593 4.3291 4.2995 4.2708 4.2435 4.2175 4.1930 2006-04-27 Thu 4.4827 4.4554 4.4272 4.3985 4.3699 4.3417 4.3144 4.2881 4.2632 4.2395 2006-04-26 Wed 4.5114 4.4847 4.4570 4.4288 4.4007 4.3730 4.3462 4.3205 4.2959 4.2727 2006-04-25 Tue 4.4706 4.4443 4.4169 4.3892 4.3614 4.3342 4.3078 4.2824 4.2583 4.2354 2006-04-24 Mon 4.4200 4.3955 4.3699 4.3437 4.3175 4.2916 4.2665 4.2423 4.2192 4.1972 2006-04-21 Fri 4.3854 4.3602 4.3340 4.3071 4.2802 4.2537 4.2279 4.2030 4.1792 4.1566 2006-04-20 Thu 4.3494 4.3239 4.2974 4.2702 4.2430 4.2161 4.1900 4.1647 4.1406 4.1178 2006-04-19 Wed 4.3485 4.3222 4.2948 4.2669 4.2390 4.2115 4.1848 4.1592 4.1347 4.1115 2006-04-18 Tue 4.3631 4.3381 4.3120 4.2853 4.2586 4.2322 4.2065 4.1818 4.1582 4.1358 2006-04-17 Mon na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na 2006-04-13 Thu 4.3802 4.3571 4.3329 4.3080 4.2831 4.2584 4.2342 4.2109 4.1886 4.1673 2006-04-12 Wed 4.3248 4.3048 4.2836 4.2617 4.2395 4.2173 4.1955 4.1743 4.1539 4.1344 2006-04-11 Tue 4.3141 4.2938 4.2724 4.2504 4.2280 4.2058 4.1839 4.1627 4.1423 4.1227 2006-04-10 Mon 4.3019 4.2809 4.2588 4.2361 4.2132 4.1904 4.1680 4.1463 4.1255 4.1056 2006-04-07 Fri 4.2731 4.2526 4.2310 4.2087 4.1860 4.1635 4.1413 4.1198 4.0991 4.0792 2006-04-06 Thu 4.2844 4.2634 4.2413 4.2183 4.1951 4.1720 4.1492 4.1271 4.1058 4.0854 2006-04-05 Wed 4.2414 4.2191 4.1958 4.1718 4.1475 4.1234 4.0998 4.0770 4.0550 4.0341 2006-04-04 Tue 4.2630 4.2392 4.2143 4.1887 4.1629 4.1373 4.1123 4.0881 4.0649 4.0428 2006-04-03 Mon 4.2607 4.2375 4.2133 4.1884 4.1633 4.1384 4.1141 4.0906 4.0680 4.0465 2006-03-31 Fri 4.2370 4.2137 4.1891 4.1639 4.1385 4.1132 4.0885 4.0646 4.0417 4.0199 2006-03-30 Thu 4.2219 4.1978 4.1725 4.1463 4.1198 4.0935 4.0677 4.0427 4.0188 3.9961 2006-03-29 Wed 4.2245 4.2005 4.1751 4.1487 4.1219 4.0953 4.0692 4.0440 4.0198 3.9968 2006-03-28 Tue 4.2324 4.2084 4.1829 4.1565 4.1298 4.1031 4.0770 4.0517 4.0274 4.0044 2006-03-27 Mon 4.1819 4.1591 4.1348 4.1094 4.0835 4.0577 4.0322 4.0073 3.9834 3.9606 2006-03-24 Fri 4.1595 4.1351 4.1091 4.0822 4.0549 4.0276 4.0008 3.9748 3.9498 3.9259 2006-03-23 Thu 4.1635 4.1387 4.1125 4.0852 4.0575 4.0299 4.0026 3.9762 3.9507 3.9264 2006-03-22 Wed 4.1618 4.1393 4.1153 4.0904 4.0649 4.0393 4.0141 3.9895 3.9657 3.9429 2006-03-21 Tue 4.2091 4.1877 4.1648 4.1410 4.1166 4.0921 4.0679 4.0443 4.0214 3.9995 2006-03-20 Mon 4.2021 4.1823 4.1611 4.1388 4.1160 4.0930 4.0703 4.0480 4.0264 4.0057 2006-03-17 Fri 4.2145 4.1933 4.1709 4.1476 4.1239 4.1003 4.0770 4.0544 4.0326 4.0118 2006-03-16 Thu 4.1528 4.1304 4.1067 4.0821 4.0571 4.0322 4.0077 3.9839 3.9610 3.9391 2006-03-15 Wed 4.1722 4.1498 4.1259 4.1008 4.0752 4.0495 4.0242 3.9996 3.9759 3.9532 2006-03-14 Tue 4.1499 4.1257 4.0999 4.0731 4.0458 4.0186 3.9920 3.9662 3.9416 3.9181 2006-03-13 Mon 4.1813 4.1559 4.1290 4.1011 4.0728 4.0447 4.0172 3.9907 3.9653 3.9413 2006-03-10 Fri 4.1886 4.1648 4.1394 4.1130 4.0862 4.0595 4.0334 4.0081 3.9839 3.9610 2006-03-09 Thu 4.1539 4.1307 4.1061 4.0804 4.0542 4.0282 4.0027 3.9780 3.9544 3.9320 2006-03-08 Wed 4.1126 4.0883 4.0624 4.0356 4.0083 3.9813 3.9549 3.9293 3.9050 3.8819 2006-03-07 Tue 4.0683 4.0417 4.0138 3.9851 3.9562 3.9277 3.9001 3.8735 3.8483 3.8247 2006-03-06 Mon 4.0642 4.0376 4.0097 3.9809 3.9520 3.9235 3.8958 3.8692 3.8440 3.8203 2006-03-03 Fri 4.0622 4.0354 4.0071 3.9781 3.9489 3.9200 3.8920 3.8651 3.8396 3.8156 2006-03-02 Thu 4.0462 4.0214 3.9953 3.9682 3.9409 3.9139 3.8875 3.8622 3.8381 3.8155 2006-03-01 Wed 3.9939 3.9703 3.9452 3.9192 3.8928 3.8665 3.8408 3.8161 3.7924 3.7701 2006-02-28 Tue 4.0119 3.9880 3.9625 3.9361 3.9094 3.8828 3.8567 3.8316 3.8077 3.7850 2006-02-27 Mon 4.0464 4.0226 3.9972 3.9709 3.9443 3.9178 3.8920 3.8670 3.8432 3.8206 2006-02-24 Fri 3.9999 3.9766 3.9517 3.9258 3.8995 3.8733 3.8476 3.8227 3.7990 3.7766 2006-02-23 Thu 3.9489 3.9273 3.9045 3.8809 3.8570 3.8333 3.8101 3.7877 3.7661 3.7455 2006-02-22 Wed 3.9327 3.9123 3.8907 3.8682 3.8454 3.8226 3.8003 3.7786 3.7578 3.7378 2006-02-21 Tue 3.9633 3.9441 3.9236 3.9022 3.8804 3.8586 3.8372 3.8163 3.7962 3.7769 2006-02-20 Mon 3.9513 3.9320 3.9114 3.8899 3.8681 3.8463 3.8248 3.8040 3.7840 3.7648 2006-02-17 Fri 3.9697 3.9508 3.9305 3.9094 3.8880 3.8666 3.8456 3.8252 3.8056 3.7869 2006-02-16 Thu 4.0053 3.9851 3.9636 3.9414 3.9190 3.8967 3.8750 3.8539 3.8338 3.8146 2006-02-15 Wed 4.0365 4.0134 3.9895 3.9653 3.9413 3.9179 3.8955 3.8741 3.8538 3.8348 2006-02-14 Tue 4.0052 3.9820 3.9579 3.9336 3.9095 3.8860 3.8635 3.8422 3.8221 3.8032 2006-02-13 Mon 4.0224 3.9977 3.9721 3.9463 3.9208 3.8960 3.8722 3.8496 3.8284 3.8085 2006-02-10 Fri 3.9743 3.9499 3.9247 3.8992 3.8739 3.8494 3.8258 3.8035 3.7824 3.7627 2006-02-09 Thu 3.9997 3.9768 3.9528 3.9285 3.9043 3.8808 3.8581 3.8366 3.8163 3.7973 2006-02-08 Wed 4.0543 4.0312 4.0072 3.9828 3.9587 3.9353 3.9128 3.8914 3.8713 3.8525 2006-02-07 Tue 4.0513 4.0274 4.0026 3.9775 3.9526 3.9285 3.9053 3.8834 3.8627 3.8434 2006-02-06 Mon 4.0122 3.9876 3.9623 3.9366 3.9111 3.8864 3.8626 3.8400 3.8187 3.7987 2006-02-03 Fri 4.0044 3.9799 3.9545 3.9289 3.9035 3.8787 3.8550 3.8324 3.8111 3.7911 2006-02-02 Thu 4.0260 4.0003 3.9738 3.9468 3.9201 3.8940 3.8689 3.8451 3.8226 3.8014 2006-02-01 Wed 4.0013 3.9758 3.9492 3.9223 3.8955 3.8693 3.8441 3.8201 3.7974 3.7760 2006-01-31 Tue 3.9677 3.9427 3.9168 3.8904 3.8641 3.8384 3.8137 3.7901 3.7678 3.7468 2006-01-30 Mon 4.0027 3.9787 3.9535 3.9279 3.9023 3.8772 3.8530 3.8299 3.8080 3.7874 2006-01-27 Fri 4.0287 4.0053 3.9807 3.9556 3.9304 3.9057 3.8818 3.8590 3.8373 3.8168 2006-01-26 Thu 3.9998 3.9762 3.9515 3.9263 3.9010 3.8762 3.8522 3.8292 3.8073 3.7867 2006-01-25 Wed 3.9127 3.8877 3.8619 3.8356 3.8094 3.7837 3.7587 3.7348 3.7119 3.6903 2006-01-24 Tue 3.8382 3.8132 3.7874 3.7610 3.7347 3.7088 3.6836 3.6595 3.6365 3.6147 2006-01-23 Mon 3.8292 3.8060 3.7818 3.7571 3.7324 3.7080 3.6843 3.6614 3.6396 3.6189 2006-01-20 Fri 3.8632 3.8419 3.8196 3.7968 3.7740 3.7514 3.7293 3.7081 3.6877 3.6684 2006-01-19 Thu 3.8636 3.8416 3.8186 3.7952 3.7717 3.7485 3.7259 3.7042 3.6834 3.6637 2006-01-18 Wed 3.7955 3.7730 3.7496 3.7256 3.7016 3.6779 3.6549 3.6327 3.6116 3.5915 2006-01-17 Tue 3.8230 3.8016 3.7791 3.7561 3.7330 3.7102 3.6880 3.6666 3.6461 3.6267 2006-01-16 Mon 3.8970 3.8773 3.8567 3.8356 3.8143 3.7932 3.7727 3.7529 3.7340 3.7159 2006-01-13 Fri 3.9046 3.8851 3.8647 3.8437 3.8226 3.8018 3.7815 3.7619 3.7430 3.7251 2006-01-12 Thu 3.9335 3.9151 3.8958 3.8760 3.8560 3.8362 3.8169 3.7981 3.7801 3.7629 2006-01-11 Wed 3.9640 3.9442 3.9236 3.9026 3.8815 3.8607 3.8405 3.8210 3.8023 3.7845 2006-01-10 Tue 3.9908 3.9721 3.9526 3.9328 3.9130 3.8935 3.8747 3.8565 3.8392 3.8226 2006-01-09 Mon 3.9709 3.9547 3.9378 3.9204 3.9029 3.8856 3.8688 3.8526 3.8370 3.8222 2006-01-06 Fri 3.9487 3.9330 3.9164 3.8993 3.8821 3.8651 3.8486 3.8326 3.8174 3.8028 2006-01-05 Thu 3.9623 3.9488 3.9344 3.9194 3.9042 3.8891 3.8744 3.8601 3.8464 3.8332 2006-01-04 Wed 3.9770 3.9648 3.9517 3.9381 3.9242 3.9103 3.8967 3.8834 3.8706 3.8582 2006-01-03 Tue 4.0113 3.9993 3.9863 3.9728 3.9590 3.9452 3.9317 3.9185 3.9057 3.8933 2006-01-02 Mon na na na na na na na na na na 2005-12-30 Fri 4.0073 3.9973 3.9865 3.9749 3.9630 3.9508 3.9387 3.9268 3.9150 3.9036 2005-12-29 Thu 4.0329 4.0227 4.0117 4.0001 3.9880 3.9758 3.9637 3.9517 3.9400 3.9286 2005-12-28 Wed 4.0209 4.0101 3.9985 3.9862 3.9735 3.9607 3.9480 3.9355 3.9233 3.9114 2005-12-27 Tue na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na 2005-12-23 Fri 4.0806 4.0681 4.0548 4.0408 4.0266 4.0124 3.9984 3.9847 3.9714 3.9586 2005-12-22 Thu 4.0847 4.0721 4.0586 4.0446 4.0304 4.0161 4.0021 3.9884 3.9751 3.9623 2005-12-21 Wed 4.1067 4.0937 4.0798 4.0653 4.0505 4.0358 4.0213 4.0072 3.9934 3.9802 2005-12-20 Tue 4.0696 4.0571 4.0437 4.0296 4.0152 4.0006 3.9863 3.9722 3.9585 3.9451 2005-12-19 Mon 4.0841 4.0713 4.0575 4.0431 4.0284 4.0136 3.9989 3.9846 3.9706 3.9570 2005-12-16 Fri 4.1161 4.1026 4.0881 4.0730 4.0575 4.0419 4.0266 4.0115 3.9968 3.9826 2005-12-15 Thu 4.1634 4.1494 4.1345 4.1190 4.1032 4.0874 4.0718 4.0566 4.0418 4.0274 2005-12-14 Wed 4.1577 4.1424 4.1262 4.1093 4.0923 4.0753 4.0587 4.0425 4.0269 4.0118 2005-12-13 Tue 4.1654 4.1494 4.1326 4.1151 4.0974 4.0799 4.0626 4.0459 4.0298 4.0143 2005-12-12 Mon 4.1681 4.1519 4.1348 4.1171 4.0992 4.0814 4.0640 4.0471 4.0309 4.0153 2005-12-09 Fri 4.1960 4.1794 4.1619 4.1438 4.1257 4.1077 4.0902 4.0733 4.0570 4.0414 2005-12-08 Thu 4.1395 4.1267 4.1129 4.0984 4.0837 4.0690 4.0546 4.0405 4.0268 4.0137 2005-12-07 Wed 4.1873 4.1749 4.1617 4.1479 4.1339 4.1199 4.1061 4.0927 4.0797 4.0672 2005-12-06 Tue 4.1555 4.1461 4.1357 4.1247 4.1133 4.1017 4.0901 4.0786 4.0672 4.0562 2005-12-05 Mon 4.1830 4.1723 4.1607 4.1485 4.1359 4.1233 4.1108 4.0986 4.0866 4.0750 2005-12-02 Fri 4.1409 4.1325 4.1231 4.1131 4.1027 4.0920 4.0814 4.0709 4.0605 4.0505 2005-12-01 Thu 4.1009 4.0929 4.0840 4.0744 4.0644 4.0541 4.0438 4.0335 4.0233 4.0134 2005-11-30 Wed 4.1275 4.1180 4.1078 4.0970 4.0859 4.0747 4.0635 4.0525 4.0418 4.0312 2005-11-29 Tue 4.1460 4.1358 4.1249 4.1135 4.1019 4.0902 4.0787 4.0673 4.0562 4.0455 2005-11-28 Mon 4.1132 4.1035 4.0932 4.0823 4.0711 4.0598 4.0486 4.0375 4.0266 4.0160 2005-11-25 Fri 4.1269 4.1199 4.1120 4.1034 4.0942 4.0847 4.0750 4.0652 4.0554 4.0455 2005-11-24 Thu 4.1313 4.1244 4.1165 4.1079 4.0987 4.0891 4.0794 4.0695 4.0595 4.0496 2005-11-23 Wed 4.1699 4.1621 4.1534 4.1439 4.1339 4.1237 4.1133 4.1028 4.0923 4.0819 2005-11-22 Tue 4.1599 4.1512 4.1416 4.1313 4.1206 4.1096 4.0986 4.0875 4.0765 4.0656 2005-11-21 Mon 4.1351 4.1264 4.1168 4.1066 4.0960 4.0851 4.0741 4.0632 4.0522 4.0414 2005-11-18 Fri 4.1794 4.1705 4.1607 4.1503 4.1396 4.1286 4.1175 4.1065 4.0955 4.0845 2005-11-17 Thu 4.1457 4.1374 4.1283 4.1185 4.1082 4.0977 4.0870 4.0764 4.0657 4.0551 2005-11-16 Wed 4.1083 4.0984 4.0875 4.0760 4.0641 4.0519 4.0396 4.0274 4.0152 4.0032 2005-11-15 Tue 4.2320 4.2209 4.2088 4.1961 4.1830 4.1696 4.1563 4.1431 4.1300 4.1171 2005-11-14 Mon 4.3164 4.3041 4.2910 4.2773 4.2633 4.2492 4.2353 4.2215 4.2079 4.1946 2005-11-11 Fri 4.3298 4.3175 4.3043 4.2906 4.2765 4.2623 4.2482 4.2343 4.2207 4.2073 2005-11-10 Thu 4.3266 4.3148 4.3022 4.2890 4.2755 4.2618 4.2482 4.2347 4.2214 4.2084 2005-11-09 Wed 4.3372 4.3257 4.3133 4.3004 4.2871 4.2737 4.2604 4.2473 4.2344 4.2217 2005-11-08 Tue 4.3034 4.2933 4.2823 4.2705 4.2583 4.2458 4.2333 4.2208 4.2084 4.1961 2005-11-07 Mon 4.3263 4.3155 4.3036 4.2910 4.2780 4.2646 4.2513 4.2380 4.2248 4.2118 2005-11-04 Fri 4.3372 4.3261 4.3139 4.3009 4.2875 4.2738 4.2601 4.2464 4.2329 4.2196 2005-11-03 Thu 4.3459 4.3354 4.3239 4.3114 4.2984 4.2851 4.2716 4.2582 4.2448 4.2317 2005-11-02 Wed 4.3177 4.3073 4.2958 4.2833 4.2702 4.2568 4.2432 4.2295 4.2160 4.2027 2005-11-01 Tue 4.2628 4.2548 4.2454 4.2350 4.2239 4.2123 4.2005 4.1885 4.1766 4.1646 2005-10-31 Mon 4.2710 4.2645 4.2567 4.2479 4.2383 4.2282 4.2178 4.2071 4.1964 4.1857 2005-10-28 Fri 4.2919 4.2851 4.2770 4.2678 4.2579 4.2474 4.2366 4.2256 4.2145 4.2035 2005-10-27 Thu 4.3413 4.3330 4.3236 4.3132 4.3022 4.2909 4.2794 4.2679 4.2565 4.2452 2005-10-26 Wed 4.3615 4.3523 4.3419 4.3307 4.3189 4.3069 4.2948 4.2827 4.2707 4.2589 2005-10-25 Tue 4.3430 4.3334 4.3226 4.3110 4.2988 4.2864 4.2740 4.2616 4.2494 4.2374 2005-10-24 Mon 4.2971 4.2886 4.2787 4.2680 4.2567 4.2450 4.2332 4.2214 4.2096 4.1981 2005-10-21 Fri 4.3076 4.2990 4.2893 4.2786 4.2672 4.2556 4.2438 4.2321 4.2204 4.2089 2005-10-20 Thu 4.3417 4.3329 4.3229 4.3121 4.3008 4.2891 4.2774 4.2657 4.2540 4.2425 2005-10-19 Wed 4.3240 4.3164 4.3077 4.2981 4.2880 4.2775 4.2668 4.2562 4.2455 4.2350 2005-10-18 Tue 4.3580 4.3507 4.3422 4.3330 4.3232 4.3132 4.3030 4.2928 4.2826 4.2725 2005-10-17 Mon 4.3736 4.3663 4.3579 4.3487 4.3390 4.3290 4.3189 4.3087 4.2985 4.2884 2005-10-14 Fri 4.3800 4.3748 4.3684 4.3611 4.3532 4.3448 4.3362 4.3274 4.3185 4.3095 2005-10-13 Thu 4.3688 4.3643 4.3586 4.3520 4.3447 4.3370 4.3289 4.3207 4.3123 4.3037 2005-10-12 Wed 4.3070 4.3043 4.3004 4.2955 4.2899 4.2837 4.2772 4.2703 4.2632 4.2558 2005-10-11 Tue 4.2606 4.2583 4.2547 4.2502 4.2448 4.2390 4.2327 4.2262 4.2195 4.2125 2005-10-10 Mon 4.2442 4.2421 4.2386 4.2342 4.2290 4.2234 4.2173 4.2111 4.2046 4.1980 2005-10-07 Fri 4.2543 4.2519 4.2483 4.2437 4.2384 4.2325 4.2264 4.2200 4.2135 4.2068 2005-10-06 Thu 4.2457 4.2437 4.2404 4.2361 4.2311 4.2256 4.2197 4.2136 4.2072 4.2007 2005-10-05 Wed 4.2479 4.2456 4.2421 4.2376 4.2323 4.2265 4.2203 4.2137 4.2070 4.2000 2005-10-04 Tue 4.2595 4.2562 4.2517 4.2462 4.2400 4.2333 4.2262 4.2190 4.2116 4.2041 2005-10-03 Mon 4.2867 4.2828 4.2777 4.2716 4.2649 4.2577 4.2502 4.2425 4.2348 4.2269 2005-09-30 Fri 4.2587 4.2543 4.2486 4.2419 4.2346 4.2269 4.2190 4.2109 4.2028 4.1947 2005-09-29 Thu 4.2308 4.2255 4.2190 4.2116 4.2036 4.1952 4.1866 4.1780 4.1693 4.1607 2005-09-28 Wed 4.2345 4.2304 4.2251 4.2189 4.2119 4.2046 4.1970 4.1893 4.1815 4.1737 2005-09-27 Tue 4.2635 4.2601 4.2555 4.2501 4.2439 4.2374 4.2306 4.2238 4.2168 4.2098 2005-09-26 Mon 4.2657 4.2617 4.2564 4.2502 4.2433 4.2361 4.2286 4.2211 4.2135 4.2059 2005-09-23 Fri 4.1999 4.1979 4.1945 4.1902 4.1850 4.1794 4.1734 4.1673 4.1610 4.1546 2005-09-22 Thu 4.1718 4.1705 4.1679 4.1643 4.1598 4.1549 4.1496 4.1440 4.1383 4.1325 2005-09-21 Wed 4.1525 4.1515 4.1491 4.1456 4.1413 4.1365 4.1312 4.1257 4.1200 4.1142 2005-09-20 Tue 4.2107 4.2094 4.2069 4.2034 4.1992 4.1945 4.1895 4.1843 4.1789 4.1735 2005-09-19 Mon 4.2126 4.2117 4.2096 4.2064 4.2025 4.1981 4.1934 4.1884 4.1833 4.1781 2005-09-16 Fri 4.2377 4.2369 4.2348 4.2317 4.2278 4.2235 4.2188 4.2139 4.2089 4.2037 2005-09-15 Thu 4.1768 4.1760 4.1742 4.1716 4.1683 4.1646 4.1605 4.1563 4.1518 4.1472 2005-09-14 Wed 4.1605 4.1598 4.1581 4.1555 4.1521 4.1483 4.1441 4.1397 4.1350 4.1301 2005-09-13 Tue 4.1756 4.1749 4.1730 4.1703 4.1669 4.1630 4.1588 4.1543 4.1496 4.1447 2005-09-12 Mon 4.2202 4.2197 4.2181 4.2156 4.2125 4.2088 4.2048 4.2005 4.1960 4.1912 2005-09-09 Fri 4.1580 4.1588 4.1583 4.1568 4.1545 4.1516 4.1483 4.1445 4.1405 4.1361 2005-09-08 Thu 4.1854 4.1856 4.1847 4.1828 4.1802 4.1770 4.1734 4.1695 4.1653 4.1608 2005-09-07 Wed 4.2094 4.2094 4.2082 4.2061 4.2033 4.2001 4.1964 4.1925 4.1884 4.1840 2005-09-06 Tue 4.1909 4.1915 4.1908 4.1893 4.1870 4.1841 4.1808 4.1772 4.1733 4.1691 2005-09-05 Mon 4.1532 4.1553 4.1563 4.1563 4.1554 4.1539 4.1518 4.1493 4.1463 4.1430 2005-09-02 Fri 4.1415 4.1432 4.1437 4.1432 4.1419 4.1401 4.1377 4.1349 4.1318 4.1282 2005-09-01 Thu 4.1277 4.1304 4.1318 4.1322 4.1316 4.1304 4.1285 4.1261 4.1233 4.1200 2005-08-31 Wed 4.1676 4.1702 4.1716 4.1718 4.1712 4.1698 4.1678 4.1653 4.1623 4.1588 2005-08-30 Tue 4.1808 4.1826 4.1831 4.1827 4.1814 4.1794 4.1769 4.1738 4.1703 4.1664 2005-08-29 Mon na na na na na na na na na na 2005-08-26 Fri 4.2134 4.2146 4.2148 4.2139 4.2123 4.2101 4.2073 4.2041 4.2004 4.1963 2005-08-25 Thu 4.2413 4.2428 4.2429 4.2417 4.2395 4.2363 4.2324 4.2280 4.2232 4.2181 2005-08-24 Wed 4.2585 4.2590 4.2582 4.2561 4.2531 4.2492 4.2447 4.2397 4.2343 4.2288 2005-08-23 Tue 4.2663 4.2666 4.2656 4.2633 4.2601 4.2561 4.2515 4.2464 4.2409 4.2352 2005-08-22 Mon 4.2837 4.2838 4.2825 4.2801 4.2768 4.2726 4.2679 4.2628 4.2573 4.2515 2005-08-19 Fri 4.2781 4.2773 4.2752 4.2721 4.2680 4.2631 4.2577 4.2518 4.2457 4.2393 2005-08-18 Thu 4.2600 4.2593 4.2573 4.2540 4.2497 4.2446 4.2388 4.2326 4.2260 4.2192 2005-08-17 Wed 4.2918 4.2904 4.2876 4.2837 4.2788 4.2732 4.2669 4.2602 4.2531 4.2459 2005-08-16 Tue 4.3068 4.3057 4.3033 4.2996 4.2949 4.2893 4.2830 4.2763 4.2692 4.2618 2005-08-15 Mon 4.3251 4.3276 4.3286 4.3281 4.3261 4.3228 4.3184 4.3129 4.3067 4.2998 2005-08-12 Fri 4.3298 4.3317 4.3321 4.3309 4.3284 4.3246 4.3197 4.3138 4.3073 4.3001 2005-08-11 Thu 4.3926 4.3936 4.3932 4.3915 4.3885 4.3843 4.3791 4.3731 4.3665 4.3593 2005-08-10 Wed 4.3901 4.3915 4.3915 4.3900 4.3873 4.3833 4.3784 4.3726 4.3661 4.3591 2005-08-09 Tue 4.4007 4.4022 4.4024 4.4011 4.3985 4.3947 4.3900 4.3844 4.3782 4.3715 2005-08-08 Mon 4.3966 4.3983 4.3987 4.3977 4.3953 4.3918 4.3872 4.3818 4.3757 4.3691 2005-08-05 Fri 4.4194 4.4214 4.4221 4.4213 4.4192 4.4160 4.4117 4.4066 4.4008 4.3945 2005-08-04 Thu 4.3690 4.3719 4.3732 4.3731 4.3716 4.3689 4.3651 4.3604 4.3550 4.3490 2005-08-03 Wed 4.3772 4.3788 4.3790 4.3778 4.3754 4.3718 4.3673 4.3621 4.3562 4.3498 2005-08-02 Tue 4.3751 4.3761 4.3759 4.3744 4.3717 4.3680 4.3634 4.3581 4.3522 4.3459 2005-08-01 Mon 4.3575 4.3595 4.3601 4.3595 4.3576 4.3547 4.3509 4.3464 4.3413 4.3357 2005-07-29 Fri 4.3173 4.3197 4.3207 4.3204 4.3189 4.3164 4.3130 4.3088 4.3040 4.2988 2005-07-28 Thu 4.3220 4.3257 4.3280 4.3288 4.3284 4.3268 4.3242 4.3207 4.3166 4.3120 2005-07-27 Wed 4.3248 4.3291 4.3316 4.3326 4.3321 4.3303 4.3275 4.3238 4.3194 4.3144 2005-07-26 Tue 4.3290 4.3325 4.3345 4.3350 4.3341 4.3321 4.3291 4.3253 4.3209 4.3160 2005-07-25 Mon 4.3107 4.3152 4.3181 4.3195 4.3195 4.3183 4.3161 4.3130 4.3092 4.3049 2005-07-22 Fri 4.3237 4.3283 4.3313 4.3328 4.3328 4.3316 4.3294 4.3264 4.3226 4.3183 2005-07-21 Thu 4.3845 4.3891 4.3920 4.3935 4.3936 4.3924 4.3903 4.3872 4.3835 4.3792 2005-07-20 Wed 4.3747 4.3787 4.3813 4.3825 4.3825 4.3813 4.3793 4.3764 4.3729 4.3688 2005-07-19 Tue 4.3498 4.3531 4.3550 4.3557 4.3552 4.3537 4.3513 4.3482 4.3445 4.3403 2005-07-18 Mon 4.3195 4.3232 4.3255 4.3265 4.3262 4.3249 4.3227 4.3197 4.3161 4.3119 2005-07-15 Fri 4.3584 4.3614 4.3632 4.3638 4.3633 4.3618 4.3595 4.3565 4.3529 4.3488 2005-07-14 Thu 4.3672 4.3706 4.3729 4.3739 4.3738 4.3728 4.3710 4.3686 4.3655 4.3620 2005-07-13 Wed 4.3358 4.3385 4.3400 4.3403 4.3396 4.3380 4.3356 4.3326 4.3292 4.3254 2005-07-12 Tue 4.3189 4.3211 4.3220 4.3218 4.3206 4.3186 4.3158 4.3125 4.3088 4.3049 2005-07-11 Mon 4.3039 4.3059 4.3066 4.3062 4.3048 4.3025 4.2996 4.2961 4.2922 4.2881 2005-07-08 Fri 4.2320 4.2353 4.2374 4.2382 4.2378 4.2365 4.2343 4.2316 4.2283 4.2246 2005-07-07 Thu 4.2257 4.2296 4.2321 4.2333 4.2334 4.2325 4.2308 4.2284 4.2255 4.2222 2005-07-06 Wed 4.2885 4.2903 4.2909 4.2904 4.2889 4.2865 4.2834 4.2798 4.2757 4.2714 2005-07-05 Tue 4.2686 4.2704 4.2710 4.2705 4.2690 4.2667 4.2638 4.2603 4.2564 4.2522 2005-07-04 Mon 4.2328 4.2357 4.2374 4.2378 4.2372 4.2357 4.2334 4.2305 4.2272 4.2235 2005-07-01 Fri 4.2208 4.2239 4.2258 4.2264 4.2260 4.2247 4.2226 4.2199 4.2166 4.2130 2005-06-30 Thu 4.2011 4.2049 4.2073 4.2083 4.2081 4.2069 4.2050 4.2023 4.1992 4.1957 2005-06-29 Wed 4.2355 4.2387 4.2405 4.2411 4.2405 4.2389 4.2364 4.2334 4.2298 4.2258 2005-06-28 Tue 4.2412 4.2432 4.2438 4.2431 4.2414 4.2387 4.2353 4.2314 4.2270 4.2223 2005-06-27 Mon 4.1999 4.2033 4.2053 4.2059 4.2053 4.2037 4.2012 4.1979 4.1942 4.1900 2005-06-24 Fri 4.2410 4.2441 4.2457 4.2460 4.2451 4.2432 4.2405 4.2371 4.2331 4.2288 2005-06-23 Thu 4.2854 4.2892 4.2915 4.2924 4.2920 4.2906 4.2882 4.2850 4.2812 4.2769 2005-06-22 Wed 4.2713 4.2741 4.2754 4.2754 4.2742 4.2720 4.2689 4.2650 4.2606 4.2558 2005-06-21 Tue 4.3415 4.3415 4.3401 4.3375 4.3339 4.3293 4.3240 4.3181 4.3118 4.3052 2005-06-20 Mon 4.3919 4.3894 4.3857 4.3811 4.3756 4.3695 4.3629 4.3559 4.3487 4.3413 2005-06-17 Fri 4.3714 4.3692 4.3659 4.3616 4.3564 4.3506 4.3442 4.3374 4.3303 4.3230 2005-06-16 Thu 4.3916 4.3894 4.3861 4.3817 4.3765 4.3707 4.3643 4.3575 4.3504 4.3432 2005-06-15 Wed 4.3762 4.3750 4.3727 4.3692 4.3648 4.3596 4.3538 4.3475 4.3409 4.3340 2005-06-14 Tue 4.3021 4.3009 4.2985 4.2950 4.2906 4.2853 4.2794 4.2729 4.2662 4.2591 2005-06-13 Mon 4.2786 4.2777 4.2755 4.2722 4.2679 4.2628 4.2570 4.2508 4.2442 4.2374 2005-06-10 Fri 4.2417 4.2417 4.2404 4.2379 4.2342 4.2296 4.2243 4.2185 4.2123 4.2059 2005-06-09 Thu 4.2321 4.2328 4.2320 4.2299 4.2267 4.2225 4.2176 4.2120 4.2061 4.1998 2005-06-08 Wed 4.2138 4.2155 4.2157 4.2145 4.2121 4.2087 4.2044 4.1995 4.1941 4.1883 2005-06-07 Tue 4.2441 4.2457 4.2457 4.2444 4.2419 4.2383 4.2340 4.2290 4.2235 4.2178 2005-06-06 Mon 4.2799 4.2807 4.2801 4.2782 4.2751 4.2711 4.2662 4.2608 4.2550 4.2489 2005-06-03 Fri 4.2661 4.2681 4.2686 4.2677 4.2655 4.2623 4.2582 4.2534 4.2481 4.2425 2005-06-02 Thu 4.2515 4.2548 4.2564 4.2566 4.2554 4.2530 4.2497 4.2456 4.2410 4.2358 2005-06-01 Wed 4.2664 4.2704 4.2728 4.2736 4.2729 4.2710 4.2681 4.2644 4.2601 4.2553 2005-05-31 Tue 4.3284 4.3320 4.3340 4.3343 4.3331 4.3307 4.3273 4.3230 4.3180 4.3126 2005-05-30 Mon na na na na na na na na na na 2005-05-27 Fri 4.3929 4.3946 4.3947 4.3933 4.3906 4.3867 4.3820 4.3766 4.3706 4.3642 2005-05-26 Thu 4.3462 4.3462 4.3447 4.3418 4.3377 4.3326 4.3267 4.3201 4.3132 4.3059 2005-05-25 Wed 4.2896 4.2875 4.2841 4.2794 4.2736 4.2670 4.2598 4.2523 4.2446 4.2369 2005-05-24 Tue 4.3052 4.3037 4.3008 4.2965 4.2910 4.2846 4.2776 4.2701 4.2623 4.2546 2005-05-23 Mon 4.3254 4.3225 4.3183 4.3129 4.3065 4.2993 4.2915 4.2835 4.2754 4.2674 2005-05-20 Fri 4.3553 4.3518 4.3470 4.3411 4.3343 4.3269 4.3190 4.3108 4.3027 4.2946 2005-05-19 Thu 4.3293 4.3260 4.3216 4.3160 4.3096 4.3026 4.2951 4.2874 4.2797 4.2721 2005-05-18 Wed 4.3156 4.3136 4.3104 4.3061 4.3008 4.2949 4.2885 4.2817 4.2749 4.2681 2005-05-17 Tue 4.3205 4.3186 4.3156 4.3114 4.3062 4.3004 4.2940 4.2874 4.2806 4.2738 2005-05-16 Mon 4.3395 4.3380 4.3353 4.3315 4.3268 4.3213 4.3152 4.3089 4.3023 4.2958 2005-05-13 Fri 4.3455 4.3440 4.3412 4.3372 4.3322 4.3265 4.3203 4.3138 4.3072 4.3007 2005-05-12 Thu 4.3864 4.3851 4.3824 4.3783 4.3732 4.3673 4.3608 4.3539 4.3469 4.3398 2005-05-11 Wed 4.4019 4.3988 4.3944 4.3886 4.3818 4.3742 4.3660 4.3575 4.3489 4.3404 2005-05-10 Tue 4.4606 4.4565 4.4510 4.4443 4.4365 4.4280 4.4190 4.4096 4.4003 4.3910 2005-05-09 Mon 4.5135 4.5087 4.5026 4.4953 4.4871 4.4782 4.4689 4.4594 4.4498 4.4405 2005-05-06 Fri 4.5460 4.5409 4.5344 4.5269 4.5184 4.5092 4.4997 4.4900 4.4803 4.4708 2005-05-05 Thu 4.4730 4.4681 4.4620 4.4547 4.4464 4.4375 4.4281 4.4186 4.4090 4.3996 2005-05-04 Wed 4.4895 4.4844 4.4780 4.4705 4.4620 4.4529 4.4434 4.4337 4.4240 4.4145 2005-05-03 Tue 4.4492 4.4434 4.4363 4.4281 4.4190 4.4092 4.3991 4.3889 4.3787 4.3687 2005-05-02 Mon na na na na na na na na na na 2005-04-29 Fri 4.4638 4.4574 4.4498 4.4412 4.4317 4.4217 4.4114 4.4011 4.3909 4.3809 2005-04-28 Thu 4.4807 4.4752 4.4683 4.4604 4.4516 4.4421 4.4324 4.4224 4.4126 4.4029 2005-04-27 Wed 4.4922 4.4869 4.4803 4.4726 4.4639 4.4546 4.4449 4.4350 4.4251 4.4154 2005-04-26 Tue 4.5110 4.5049 4.4974 4.4888 4.4793 4.4692 4.4587 4.4481 4.4376 4.4273 2005-04-25 Mon 4.5089 4.5024 4.4946 4.4857 4.4759 4.4655 4.4548 4.4439 4.4331 4.4226 2005-04-22 Fri 4.5248 4.5176 4.5093 4.4999 4.4898 4.4791 4.4682 4.4571 4.4463 4.4357 2005-04-21 Thu 4.5124 4.5048 4.4959 4.4862 4.4756 4.4647 4.4535 4.4423 4.4313 4.4206 2005-04-20 Wed 4.5222 4.5156 4.5077 4.4989 4.4892 4.4790 4.4684 4.4577 4.4472 4.4368 2005-04-19 Tue 4.5314 4.5259 4.5193 4.5116 4.5030 4.4938 4.4843 4.4745 4.4647 4.4551 2005-04-18 Mon 4.5335 4.5293 4.5237 4.5169 4.5091 4.5006 4.4915 4.4821 4.4726 4.4632 2005-04-15 Fri 4.5634 4.5589 4.5531 4.5460 4.5378 4.5289 4.5195 4.5097 4.4998 4.4899 2005-04-14 Thu 4.5974 4.5916 4.5845 4.5763 4.5671 4.5572 4.5469 4.5363 4.5257 4.5151 2005-04-13 Wed 4.6168 4.6120 4.6058 4.5983 4.5898 4.5804 4.5704 4.5601 4.5496 4.5391 2005-04-12 Tue 4.6357 4.6311 4.6250 4.6177 4.6092 4.6000 4.5901 4.5798 4.5692 4.5587 2005-04-11 Mon 4.6285 4.6229 4.6159 4.6076 4.5982 4.5881 4.5774 4.5664 4.5553 4.5443 2005-04-08 Fri 4.6359 4.6301 4.6230 4.6146 4.6051 4.5949 4.5841 4.5730 4.5618 4.5507 2005-04-07 Thu 4.5910 4.5845 4.5766 4.5675 4.5575 4.5467 4.5355 4.5240 4.5125 4.5010 2005-04-06 Wed 4.6244 4.6167 4.6078 4.5977 4.5867 4.5751 4.5632 4.5510 4.5390 4.5270 2005-04-05 Tue 4.6509 4.6446 4.6369 4.6279 4.6179 4.6072 4.5960 4.5845 4.5729 4.5613 2005-04-04 Mon 4.6318 4.6256 4.6180 4.6092 4.5993 4.5886 4.5773 4.5658 4.5541 4.5424 2005-04-01 Fri 4.6695 4.6618 4.6529 4.6427 4.6316 4.6197 4.6074 4.5948 4.5822 4.5697 2005-03-31 Thu 4.6114 4.6020 4.5914 4.5798 4.5672 4.5541 4.5406 4.5270 4.5135 4.5002 2005-03-30 Wed 4.6486 4.6390 4.6283 4.6164 4.6037 4.5904 4.5768 4.5631 4.5494 4.5360 2005-03-29 Tue 4.6928 4.6823 4.6706 4.6579 4.6444 4.6304 4.6161 4.6018 4.5877 4.5738 2005-03-28 Mon na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na 2005-03-24 Thu 4.7192 4.7084 4.6964 4.6835 4.6697 4.6555 4.6410 4.6266 4.6123 4.5983 2005-03-23 Wed 4.7479 4.7367 4.7243 4.7110 4.6971 4.6827 4.6682 4.6537 4.6394 4.6255 2005-03-22 Tue 4.6993 4.6895 4.6784 4.6663 4.6535 4.6402 4.6266 4.6129 4.5994 4.5863 2005-03-21 Mon 4.7488 4.7380 4.7261 4.7132 4.6997 4.6857 4.6716 4.6576 4.6438 4.6303 2005-03-18 Fri 4.7372 4.7273 4.7163 4.7043 4.6916 4.6784 4.6649 4.6515 4.6382 4.6251 2005-03-17 Thu 4.7181 4.7091 4.6989 4.6878 4.6758 4.6633 4.6505 4.6376 4.6247 4.6121 2005-03-16 Wed 4.6730 4.6620 4.6500 4.6371 4.6234 4.6094 4.5951 4.5807 4.5666 4.5527 2005-03-15 Tue 4.6829 4.6717 4.6591 4.6453 4.6306 4.6152 4.5996 4.5839 4.5684 4.5532 2005-03-14 Mon 4.7435 4.7334 4.7224 4.7105 4.6979 4.6848 4.6714 4.6579 4.6445 4.6313 2005-03-11 Fri 4.7457 4.7368 4.7271 4.7165 4.7052 4.6934 4.6813 4.6689 4.6566 4.6443 2005-03-10 Thu 4.7608 4.7514 4.7411 4.7300 4.7181 4.7057 4.6930 4.6801 4.6671 4.6542 2005-03-09 Wed 4.7420 4.7311 4.7192 4.7065 4.6931 4.6792 4.6650 4.6506 4.6363 4.6221 2005-03-08 Tue 4.7213 4.7112 4.7002 4.6882 4.6755 4.6621 4.6484 4.6344 4.6204 4.6064 2005-03-07 Mon 4.6783 4.6689 4.6584 4.6469 4.6346 4.6215 4.6080 4.5942 4.5803 4.5664 2005-03-04 Fri 4.6764 4.6669 4.6563 4.6446 4.6320 4.6187 4.6048 4.5907 4.5764 4.5622 2005-03-03 Thu 4.7057 4.6951 4.6835 4.6708 4.6573 4.6431 4.6285 4.6136 4.5987 4.5838 2005-03-02 Wed 4.7185 4.7066 4.6937 4.6797 4.6650 4.6496 4.6340 4.6182 4.6024 4.5868 2005-03-01 Tue 4.6499 4.6365 4.6221 4.6069 4.5910 4.5746 4.5580 4.5414 4.5248 4.5086 2005-02-28 Mon 4.5873 4.5728 4.5575 4.5415 4.5249 4.5079 4.4908 4.4737 4.4569 4.4403 2005-02-25 Fri 4.6158 4.6010 4.5853 4.5688 4.5518 4.5345 4.5171 4.4997 4.4827 4.4660 2005-02-24 Thu 4.6451 4.6302 4.6145 4.5980 4.5808 4.5634 4.5459 4.5285 4.5113 4.4946 2005-02-23 Wed 4.6031 4.5892 4.5741 4.5582 4.5417 4.5249 4.5081 4.4914 4.4751 4.4593 2005-02-22 Tue 4.5842 4.5701 4.5548 4.5387 4.5220 4.5050 4.4880 4.4713 4.4550 4.4392 2005-02-21 Mon 4.5756 4.5604 4.5442 4.5273 4.5100 4.4926 4.4754 4.4586 4.4423 4.4266 2005-02-18 Fri 4.5478 4.5342 4.5195 4.5039 4.4879 4.4716 4.4555 4.4395 4.4240 4.4090 2005-02-17 Thu 4.4833 4.4699 4.4554 4.4401 4.4244 4.4084 4.3925 4.3768 4.3615 4.3467 2005-02-16 Wed 4.4538 4.4410 4.4271 4.4124 4.3972 4.3817 4.3663 4.3510 4.3362 4.3218 2005-02-15 Tue 4.4519 4.4354 4.4176 4.3990 4.3802 4.3614 4.3431 4.3255 4.3087 4.2928 2005-02-14 Mon 4.4462 4.4300 4.4124 4.3941 4.3755 4.3570 4.3390 4.3216 4.3051 4.2895 2005-02-11 Fri 4.4109 4.3963 4.3803 4.3633 4.3460 4.3286 4.3116 4.2951 4.2793 4.2644 2005-02-10 Thu 4.3862 4.3720 4.3562 4.3396 4.3224 4.3052 4.2882 4.2718 4.2561 4.2412 2005-02-09 Wed 4.3604 4.3457 4.3297 4.3127 4.2952 4.2777 4.2604 4.2437 4.2276 4.2123 2005-02-08 Tue 4.3827 4.3680 4.3517 4.3344 4.3167 4.2990 4.2816 4.2648 4.2487 4.2336 2005-02-07 Mon 4.4118 4.3987 4.3839 4.3681 4.3517 4.3353 4.3191 4.3035 4.2886 4.2745 2005-02-04 Fri 4.4455 4.4333 4.4195 4.4047 4.3893 4.3737 4.3585 4.3438 4.3298 4.3165 2005-02-03 Thu 4.5293 4.5168 4.5026 4.4873 4.4716 4.4557 4.4402 4.4252 4.4110 4.3975 2005-02-02 Wed 4.5216 4.5097 4.4960 4.4811 4.4657 4.4502 4.4349 4.4202 4.4061 4.3928 2005-02-01 Tue 4.5182 4.5062 4.4924 4.4775 4.4620 4.4464 4.4310 4.4162 4.4020 4.3887 2005-01-31 Mon 4.5362 4.5244 4.5109 4.4963 4.4811 4.4658 4.4507 4.4361 4.4222 4.4090 2005-01-28 Fri 4.5376 4.5257 4.5121 4.4973 4.4820 4.4665 4.4513 4.4365 4.4225 4.4092 2005-01-27 Thu 4.5582 4.5450 4.5300 4.5140 4.4975 4.4809 4.4646 4.4488 4.4338 4.4197 2005-01-26 Wed 4.5214 4.5080 4.4933 4.4778 4.4619 4.4461 4.4308 4.4160 4.4020 4.3889 2005-01-25 Tue 4.5169 4.5046 4.4910 4.4764 4.4615 4.4467 4.4321 4.4181 4.4048 4.3922 2005-01-24 Mon 4.5235 4.5108 4.4969 4.4821 4.4670 4.4519 4.4371 4.4230 4.4095 4.3969 2005-01-21 Fri 4.5279 4.5150 4.5007 4.4857 4.4703 4.4550 4.4401 4.4258 4.4123 4.3995 2005-01-20 Thu 4.5175 4.5034 4.4882 4.4723 4.4562 4.4403 4.4248 4.4100 4.3960 4.3828 2005-01-19 Wed 4.4863 4.4738 4.4600 4.4455 4.4306 4.4158 4.4013 4.3874 4.3740 4.3615 2005-01-18 Tue 4.4697 4.4579 4.4449 4.4311 4.4170 4.4029 4.3891 4.3758 4.3631 4.3511 2005-01-17 Mon 4.4422 4.4333 4.4229 4.4115 4.3995 4.3872 4.3751 4.3632 4.3518 4.3409 2005-01-14 Fri 4.4535 4.4451 4.4351 4.4240 4.4123 4.4003 4.3883 4.3765 4.3652 4.3543 2005-01-13 Thu 4.4385 4.4289 4.4178 4.4057 4.3929 4.3799 4.3669 4.3542 4.3420 4.3303 2005-01-12 Wed 4.4639 4.4533 4.4412 4.4280 4.4142 4.4002 4.3863 4.3727 4.3595 4.3469 2005-01-11 Tue 4.4505 4.4391 4.4262 4.4123 4.3978 4.3830 4.3684 4.3540 4.3402 4.3269 2005-01-10 Mon 4.4355 4.4230 4.4090 4.3941 4.3787 4.3632 4.3478 4.3329 4.3185 4.3048 2005-01-07 Fri 4.4309 4.4169 4.4015 4.3853 4.3687 4.3522 4.3360 4.3203 4.3052 4.2909 2005-01-06 Thu 4.4414 4.4277 4.4126 4.3966 4.3802 4.3638 4.3476 4.3319 4.3168 4.3023 2005-01-05 Wed 4.4784 4.4653 4.4507 4.4350 4.4188 4.4024 4.3861 4.3702 4.3549 4.3401 2005-01-04 Tue 4.4611 4.4484 4.4341 4.4187 4.4028 4.3865 4.3704 4.3546 4.3393 4.3245 2005-01-03 Mon na na na na na na na na na na 2004-12-31 Fri 4.4681 4.4554 4.4411 4.4257 4.4097 4.3933 4.3771 4.3611 4.3456 4.3307 2004-12-30 Thu 4.5038 4.4910 4.4769 4.4618 4.4461 4.4303 4.4146 4.3992 4.3842 4.3698 2004-12-29 Wed 4.5102 4.4979 4.4842 4.4696 4.4543 4.4387 4.4232 4.4080 4.3931 4.3786 2004-12-28 Tue na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na 2004-12-24 Fri 4.3897 4.3786 4.3661 4.3525 4.3382 4.3236 4.3089 4.2943 4.2800 4.2661 2004-12-23 Thu 4.3849 4.3739 4.3614 4.3478 4.3336 4.3189 4.3042 4.2896 4.2753 4.2614 2004-12-22 Wed 4.3880 4.3762 4.3629 4.3487 4.3339 4.3187 4.3036 4.2887 4.2741 4.2600 2004-12-21 Tue 4.4054 4.3927 4.3785 4.3634 4.3478 4.3319 4.3160 4.3005 4.2854 4.2708 2004-12-20 Mon 4.3755 4.3628 4.3487 4.3337 4.3181 4.3023 4.2865 4.2710 4.2558 4.2412 2004-12-17 Fri 4.4016 4.3879 4.3729 4.3570 4.3406 4.3241 4.3078 4.2918 4.2763 4.2613 2004-12-16 Thu 4.3957 4.3835 4.3699 4.3554 4.3401 4.3246 4.3092 4.2939 4.2790 4.2646 2004-12-15 Wed 4.3967 4.3854 4.3726 4.3587 4.3440 4.3290 4.3139 4.2989 4.2842 4.2699 2004-12-14 Tue 4.4415 4.4285 4.4140 4.3985 4.3825 4.3662 4.3500 4.3342 4.3187 4.3039 2004-12-13 Mon 4.4455 4.4329 4.4189 4.4038 4.3881 4.3723 4.3565 4.3410 4.3260 4.3116 2004-12-10 Fri 4.4663 4.4550 4.4422 4.4284 4.4139 4.3991 4.3842 4.3695 4.3552 4.3413 2004-12-09 Thu 4.4690 4.4572 4.4439 4.4295 4.4144 4.3990 4.3835 4.3682 4.3533 4.3388 2004-12-08 Wed 4.4792 4.4647 4.4489 4.4322 4.4150 4.3976 4.3805 4.3637 4.3474 4.3318 2004-12-07 Tue 4.4974 4.4819 4.4651 4.4476 4.4296 4.4116 4.3939 4.3766 4.3600 4.3439 2004-12-06 Mon 4.5158 4.4996 4.4821 4.4639 4.4455 4.4270 4.4089 4.3913 4.3744 4.3581 2004-12-03 Fri 4.5533 4.5356 4.5169 4.4975 4.4780 4.4586 4.4396 4.4213 4.4037 4.3868 2004-12-02 Thu 4.5762 4.5569 4.5365 4.5156 4.4947 4.4741 4.4539 4.4345 4.4160 4.3983 2004-12-01 Wed 4.5302 4.5125 4.4937 4.4743 4.4546 4.4352 4.4161 4.3976 4.3798 4.3628 2004-11-30 Tue 4.5159 4.4997 4.4822 4.4639 4.4453 4.4267 4.4083 4.3904 4.3730 4.3562 2004-11-29 Mon 4.5171 4.4998 4.4813 4.4621 4.4426 4.4232 4.4041 4.3856 4.3677 4.3504 2004-11-26 Fri 4.4767 4.4571 4.4365 4.4152 4.3938 4.3726 4.3519 4.3318 4.3125 4.2941 2004-11-25 Thu 4.4807 4.4613 4.4406 4.4191 4.3972 4.3755 4.3541 4.3334 4.3133 4.2941 2004-11-24 Wed 4.5140 4.4948 4.4743 4.4530 4.4315 4.4100 4.3888 4.3683 4.3484 4.3294 2004-11-23 Tue 4.5180 4.4990 4.4787 4.4577 4.4364 4.4151 4.3941 4.3737 4.3540 4.3350 2004-11-22 Mon 4.5295 4.5100 4.4893 4.4680 4.4464 4.4248 4.4037 4.3831 4.3633 4.3442 2004-11-19 Fri 4.5687 4.5484 4.5270 4.5049 4.4826 4.4604 4.4387 4.4177 4.3975 4.3781 2004-11-18 Thu 4.5945 4.5740 4.5525 4.5304 4.5081 4.4861 4.4646 4.4437 4.4237 4.4045 2004-11-17 Wed 4.5576 4.5394 4.5199 4.4998 4.4795 4.4592 4.4394 4.4200 4.4013 4.3832 2004-11-16 Tue 4.5334 4.5167 4.4988 4.4801 4.4611 4.4420 4.4232 4.4048 4.3869 4.3695 2004-11-15 Mon 4.5443 4.5271 4.5089 4.4900 4.4708 4.4515 4.4326 4.4140 4.3960 4.3785 2004-11-12 Fri 4.5651 4.5480 4.5299 4.5110 4.4918 4.4726 4.4536 4.4350 4.4169 4.3993 2004-11-11 Thu 4.5983 4.5808 4.5623 4.5431 4.5236 4.5041 4.4849 4.4661 4.4478 4.4301 2004-11-10 Wed 4.6393 4.6196 4.5988 4.5776 4.5562 4.5351 4.5144 4.4942 4.4748 4.4561 2004-11-09 Tue 4.6287 4.6068 4.5841 4.5610 4.5379 4.5151 4.4929 4.4714 4.4508 4.4309 2004-11-08 Mon 4.6524 4.6298 4.6064 4.5827 4.5589 4.5356 4.5128 4.4909 4.4698 4.4496 2004-11-05 Fri 4.6676 4.6459 4.6234 4.6004 4.5775 4.5549 4.5328 4.5115 4.4911 4.4714 2004-11-04 Thu 4.6308 4.6115 4.5912 4.5704 4.5493 4.5285 4.5080 4.4881 4.4689 4.4505 2004-11-03 Wed 4.6790 4.6589 4.6378 4.6164 4.5950 4.5738 4.5531 4.5330 4.5137 4.4951 2004-11-02 Tue 4.7016 4.6823 4.6621 4.6414 4.6207 4.6002 4.5801 4.5607 4.5419 4.5238 2004-11-01 Mon 4.6475 4.6302 4.6119 4.5930 4.5738 4.5546 4.5357 4.5173 4.4993 4.4820 2004-10-29 Fri 4.6427 4.6256 4.6074 4.5885 4.5693 4.5502 4.5313 4.5129 4.4949 4.4776 2004-10-28 Thu 4.6525 4.6350 4.6165 4.5973 4.5779 4.5585 4.5395 4.5208 4.5027 4.4852 2004-10-27 Wed 4.6237 4.6072 4.5896 4.5715 4.5531 4.5348 4.5167 4.4991 4.4820 4.4655 2004-10-26 Tue 4.6046 4.5886 4.5715 4.5538 4.5359 4.5180 4.5004 4.4831 4.4664 4.4502 2004-10-25 Mon 4.5882 4.5711 4.5531 4.5345 4.5157 4.4971 4.4788 4.4610 4.4438 4.4272 2004-10-22 Fri 4.5992 4.5812 4.5623 4.5430 4.5237 4.5045 4.4859 4.4678 4.4503 4.4335 2004-10-21 Thu 4.5994 4.5815 4.5627 4.5434 4.5241 4.5049 4.4861 4.4679 4.4503 4.4334 2004-10-20 Wed 4.5980 4.5817 4.5644 4.5464 4.5282 4.5100 4.4921 4.4746 4.4576 4.4411 2004-10-19 Tue 4.6494 4.6313 4.6123 4.5928 4.5732 4.5538 4.5347 4.5163 4.4985 4.4813 2004-10-18 Mon 4.6204 4.6029 4.5845 4.5655 4.5464 4.5273 4.5086 4.4904 4.4728 4.4558 2004-10-15 Fri 4.6279 4.6097 4.5907 4.5711 4.5513 4.5317 4.5125 4.4938 4.4758 4.4583 2004-10-14 Thu 4.6330 4.6160 4.5980 4.5793 4.5603 4.5413 4.5226 4.5043 4.4865 4.4693 2004-10-13 Wed 4.6696 4.6543 4.6378 4.6206 4.6030 4.5854 4.5680 4.5509 4.5343 4.5183 2004-10-12 Tue 4.6672 4.6517 4.6350 4.6174 4.5994 4.5813 4.5634 4.5457 4.5285 4.5117 2004-10-11 Mon 4.7114 4.6952 4.6777 4.6595 4.6409 4.6221 4.6035 4.5853 4.5674 4.5501 2004-10-08 Fri 4.7044 4.6889 4.6722 4.6546 4.6366 4.6184 4.6003 4.5825 4.5651 4.5481 2004-10-07 Thu 4.7636 4.7459 4.7270 4.7073 4.6873 4.6673 4.6474 4.6280 4.6091 4.5908 2004-10-06 Wed 4.7364 4.7189 4.7001 4.6806 4.6606 4.6406 4.6207 4.6011 4.5820 4.5635 2004-10-05 Tue 4.7389 4.7214 4.7027 4.6831 4.6632 4.6431 4.6231 4.6035 4.5844 4.5657 2004-10-04 Mon 4.7765 4.7573 4.7370 4.7161 4.6949 4.6737 4.6528 4.6323 4.6125 4.5933 2004-10-01 Fri 4.7464 4.7270 4.7067 4.6857 4.6646 4.6434 4.6226 4.6022 4.5824 4.5631 2004-09-30 Thu 4.7112 4.6923 4.6724 4.6519 4.6312 4.6104 4.5899 4.5697 4.5501 4.5309 2004-09-29 Wed 4.6977 4.6778 4.6570 4.6358 4.6145 4.5933 4.5725 4.5522 4.5324 4.5133 2004-09-28 Tue 4.6715 4.6515 4.6307 4.6094 4.5880 4.5667 4.5457 4.5252 4.5053 4.4859 2004-09-27 Mon 4.6578 4.6382 4.6177 4.5967 4.5756 4.5545 4.5337 4.5134 4.4936 4.4745 2004-09-24 Fri 4.6880 4.6681 4.6474 4.6262 4.6048 4.5834 4.5625 4.5419 4.5220 4.5026 2004-09-23 Thu 4.6695 4.6498 4.6293 4.6082 4.5870 4.5658 4.5449 4.5245 4.5046 4.4853 2004-09-22 Wed 4.6856 4.6645 4.6426 4.6204 4.5982 4.5761 4.5544 4.5333 4.5129 4.4932 2004-09-21 Tue 4.7258 4.7030 4.6796 4.6560 4.6324 4.6093 4.5868 4.5650 4.5440 4.5239 2004-09-20 Mon 4.7336 4.7106 4.6871 4.6633 4.6396 4.6162 4.5935 4.5714 4.5502 4.5297 2004-09-17 Fri 4.7513 4.7278 4.7038 4.6796 4.6555 4.6318 4.6088 4.5864 4.5649 4.5442 2004-09-16 Thu 4.7674 4.7435 4.7191 4.6946 4.6701 4.6462 4.6228 4.6002 4.5784 4.5575 2004-09-15 Wed 4.7619 4.7376 4.7130 4.6885 4.6643 4.6408 4.6180 4.5960 4.5750 4.5548 2004-09-14 Tue 4.7541 4.7289 4.7036 4.6783 4.6536 4.6295 4.6062 4.5839 4.5626 4.5421 2004-09-13 Mon 4.7706 4.7457 4.7206 4.6957 4.6712 4.6473 4.6243 4.6021 4.5809 4.5605 2004-09-10 Fri 4.7520 4.7275 4.7028 4.6783 4.6542 4.6307 4.6080 4.5862 4.5652 4.5451 2004-09-09 Thu 4.7650 4.7396 4.7141 4.6888 4.6639 4.6397 4.6164 4.5940 4.5726 4.5521 2004-09-08 Wed 4.8021 4.7757 4.7491 4.7228 4.6971 4.6722 4.6482 4.6253 4.6035 4.5827 2004-09-07 Tue 4.8150 4.7882 4.7613 4.7347 4.7087 4.6836 4.6593 4.6362 4.6141 4.5931 2004-09-06 Mon 4.8052 4.7781 4.7510 4.7241 4.6979 4.6725 4.6482 4.6249 4.6028 4.5817 2004-09-03 Fri 4.8490 4.8210 4.7929 4.7652 4.7382 4.7122 4.6872 4.6633 4.6406 4.6191 2004-09-02 Thu 4.8020 4.7761 4.7501 4.7243 4.6991 4.6745 4.6509 4.6283 4.6066 4.5860 2004-09-01 Wed 4.7749 4.7501 4.7251 4.7002 4.6758 4.6519 4.6289 4.6068 4.5856 4.5653 2004-08-31 Tue 4.7560 4.7306 4.7051 4.6797 4.6547 4.6304 4.6070 4.5844 4.5628 4.5422 2004-08-30 Mon na na na na na na na na na na 2004-08-27 Fri 4.7855 4.7592 4.7327 4.7064 4.6807 4.6557 4.6316 4.6085 4.5865 4.5654 2004-08-26 Thu 4.7748 4.7478 4.7207 4.6937 4.6674 4.6418 4.6172 4.5937 4.5714 4.5501 2004-08-25 Wed 4.8015 4.7746 4.7479 4.7215 4.6957 4.6706 4.6464 4.6232 4.6009 4.5797 2004-08-24 Tue 4.8390 4.8110 4.7831 4.7557 4.7289 4.7029 4.6780 4.6541 4.6313 4.6097 2004-08-23 Mon 4.8541 4.8265 4.7991 4.7721 4.7457 4.7202 4.6956 4.6720 4.6496 4.6282 2004-08-20 Fri 4.7782 4.7526 4.7271 4.7018 4.6770 4.6528 4.6294 4.6068 4.5852 4.5644 2004-08-19 Thu 4.7961 4.7700 4.7439 4.7181 4.6928 4.6681 4.6443 4.6213 4.5993 4.5782 2004-08-18 Wed 4.8011 4.7752 4.7494 4.7239 4.6988 4.6745 4.6509 4.6282 4.6063 4.5854 2004-08-17 Tue 4.8029 4.7766 4.7503 4.7243 4.6989 4.6742 4.6502 4.6272 4.6051 4.5839 2004-08-16 Mon 4.8172 4.7913 4.7653 4.7397 4.7145 4.6899 4.6661 4.6431 4.6210 4.5998 2004-08-13 Fri 4.7633 4.7399 4.7169 4.6943 4.6720 4.6501 4.6286 4.6077 4.5872 4.5673 2004-08-12 Thu 4.7619 4.7375 4.7136 4.6901 4.6671 4.6445 4.6225 4.6011 4.5802 4.5600 2004-08-11 Wed 4.7974 4.7727 4.7485 4.7248 4.7015 4.6788 4.6566 4.6350 4.6141 4.5937 2004-08-10 Tue 4.7607 4.7374 4.7145 4.6919 4.6697 4.6479 4.6264 4.6054 4.5849 4.5650 2004-08-09 Mon 4.7813 4.7575 4.7341 4.7111 4.6884 4.6662 4.6445 4.6232 4.6024 4.5821 2004-08-06 Fri 4.7467 4.7234 4.7006 4.6781 4.6559 4.6342 4.6128 4.5919 4.5714 4.5514 2004-08-05 Thu 4.8025 4.7769 4.7518 4.7272 4.7031 4.6795 4.6564 4.6338 4.6119 4.5905 2004-08-04 Wed 4.8634 4.8351 4.8076 4.7808 4.7547 4.7294 4.7048 4.6811 4.6581 4.6359 2004-08-03 Tue 4.8778 4.8504 4.8236 4.7976 4.7722 4.7475 4.7236 4.7004 4.6780 4.6563 2004-08-02 Mon 4.8921 4.8661 4.8407 4.8158 4.7916 4.7680 4.7449 4.7226 4.7009 4.6799 2004-07-30 Fri 4.8926 4.8670 4.8419 4.8173 4.7933 4.7698 4.7469 4.7246 4.7029 4.6818 2004-07-29 Thu 4.9647 4.9372 4.9104 4.8844 4.8591 4.8346 4.8109 4.7879 4.7658 4.7444 2004-07-28 Wed 4.9693 4.9412 4.9139 4.8873 4.8615 4.8365 4.8123 4.7890 4.7664 4.7447 2004-07-27 Tue 4.9565 4.9291 4.9022 4.8758 4.8500 4.8250 4.8006 4.7770 4.7541 4.7321 2004-07-26 Mon 4.9446 4.9185 4.8928 4.8676 4.8428 4.8187 4.7951 4.7722 4.7501 4.7286 2004-07-23 Fri 4.9280 4.9031 4.8787 4.8546 4.8310 4.8079 4.7854 4.7634 4.7420 4.7212 2004-07-22 Thu 4.9136 4.8889 4.8646 4.8406 4.8171 4.7941 4.7716 4.7497 4.7284 4.7077 2004-07-21 Wed 4.9519 4.9287 4.9059 4.8836 4.8616 4.8402 4.8193 4.7989 4.7791 4.7599 2004-07-20 Tue 4.8820 4.8618 4.8419 4.8221 4.8024 4.7831 4.7639 4.7451 4.7266 4.7086 2004-07-19 Mon 4.8711 4.8502 4.8297 4.8093 4.7891 4.7692 4.7496 4.7303 4.7114 4.6930 2004-07-16 Fri 4.8633 4.8424 4.8218 4.8013 4.7811 4.7612 4.7415 4.7221 4.7031 4.6845 2004-07-15 Thu 4.9171 4.8940 4.8712 4.8487 4.8265 4.8047 4.7834 4.7625 4.7420 4.7221 2004-07-14 Wed 4.9078 4.8850 4.8625 4.8403 4.8184 4.7968 4.7756 4.7548 4.7345 4.7146 2004-07-13 Tue 4.9257 4.9023 4.8793 4.8567 4.8344 4.8125 4.7910 4.7699 4.7494 4.7293 2004-07-12 Mon 4.8686 4.8472 4.8260 4.8049 4.7839 4.7632 4.7426 4.7223 4.7023 4.6826 2004-07-09 Fri 4.8825 4.8611 4.8398 4.8187 4.7976 4.7767 4.7560 4.7355 4.7153 4.6954 2004-07-08 Thu 4.8634 4.8421 4.8209 4.7998 4.7788 4.7580 4.7372 4.7167 4.6964 4.6764 2004-07-07 Wed 4.8628 4.8417 4.8208 4.7998 4.7790 4.7582 4.7375 4.7170 4.6968 4.6768 2004-07-06 Tue 4.8924 4.8721 4.8519 4.8317 4.8114 4.7911 4.7708 4.7506 4.7305 4.7105 2004-07-05 Mon 4.8962 4.8763 4.8565 4.8365 4.8164 4.7963 4.7761 4.7560 4.7359 4.7159 2004-07-02 Fri 4.8838 4.8636 4.8435 4.8232 4.8029 4.7825 4.7620 4.7417 4.7214 4.7013 2004-07-01 Thu 4.9214 4.8983 4.8754 4.8527 4.8302 4.8078 4.7857 4.7640 4.7425 4.7214 2004-06-30 Wed 4.9349 4.9112 4.8874 4.8636 4.8400 4.8165 4.7934 4.7706 4.7482 4.7264 2004-06-29 Tue 4.9852 4.9598 4.9344 4.9091 4.8840 4.8593 4.8349 4.8110 4.7877 4.7650 2004-06-28 Mon 4.9889 4.9636 4.9384 4.9132 4.8883 4.8638 4.8396 4.8159 4.7927 4.7702 2004-06-25 Fri 4.9483 4.9239 4.8995 4.8751 4.8509 4.8269 4.8031 4.7798 4.7568 4.7343 2004-06-24 Thu 4.9290 4.9062 4.8833 4.8602 4.8371 4.8140 4.7911 4.7684 4.7459 4.7238 2004-06-23 Wed 4.9767 4.9517 4.9267 4.9018 4.8770 4.8525 4.8282 4.8044 4.7809 4.7580 2004-06-22 Tue 4.9838 4.9579 4.9321 4.9065 4.8811 4.8559 4.8312 4.8068 4.7830 4.7596 2004-06-21 Mon 4.9648 4.9383 4.9120 4.8858 4.8598 4.8343 4.8091 4.7845 4.7603 4.7368 2004-06-18 Fri 4.9667 4.9398 4.9130 4.8865 4.8602 4.8344 4.8089 4.7841 4.7597 4.7360 2004-06-17 Thu 5.0107 4.9826 4.9547 4.9271 4.8999 4.8731 4.8468 4.8211 4.7960 4.7717 2004-06-16 Wed 5.0036 4.9769 4.9502 4.9237 4.8974 4.8715 4.8461 4.8211 4.7968 4.7731 2004-06-15 Tue 4.9506 4.9243 4.8982 4.8723 4.8467 4.8216 4.7968 4.7727 4.7490 4.7260 2004-06-14 Mon 5.0303 5.0013 4.9726 4.9443 4.9166 4.8895 4.8631 4.8374 4.8126 4.7886 2004-06-11 Fri 5.0293 5.0012 4.9735 4.9462 4.9194 4.8932 4.8677 4.8430 4.8191 4.7959 2004-06-10 Thu 5.0013 4.9732 4.9454 4.9180 4.8912 4.8650 4.8395 4.8149 4.7910 4.7679 2004-06-09 Wed 5.0360 5.0083 4.9809 4.9540 4.9276 4.9019 4.8770 4.8528 4.8295 4.8070 2004-06-08 Tue 4.9840 4.9574 4.9312 4.9053 4.8799 4.8551 4.8309 4.8075 4.7848 4.7628 2004-06-07 Mon 5.0007 4.9732 4.9460 4.9193 4.8932 4.8678 4.8432 4.8193 4.7964 4.7743 2004-06-04 Fri 5.0182 4.9909 4.9639 4.9373 4.9113 4.8859 4.8614 4.8377 4.8149 4.7931 2004-06-03 Thu 5.0180 4.9917 4.9657 4.9399 4.9147 4.8901 4.8662 4.8431 4.8209 4.7996 2004-06-02 Wed 5.0299 5.0052 4.9805 4.9560 4.9318 4.9081 4.8851 4.8627 4.8411 4.8203 2004-06-01 Tue 5.0305 5.0063 4.9821 4.9581 4.9343 4.9111 4.8884 4.8665 4.8453 4.8250 2004-05-31 Mon na na na na na na na na na na 2004-05-28 Fri 4.9847 4.9613 4.9379 4.9146 4.8917 4.8693 4.8474 4.8262 4.8057 4.7860 2004-05-27 Thu 4.9452 4.9244 4.9034 4.8824 4.8616 4.8410 4.8210 4.8014 4.7825 4.7642 2004-05-26 Wed 4.9704 4.9507 4.9309 4.9111 4.8914 4.8719 4.8528 4.8341 4.8159 4.7982 2004-05-25 Tue 5.0070 4.9866 4.9662 4.9457 4.9254 4.9054 4.8858 4.8666 4.8480 4.8299 2004-05-24 Mon 5.0262 5.0043 4.9824 4.9606 4.9391 4.9181 4.8976 4.8777 4.8585 4.8401 2004-05-21 Fri 5.0042 4.9843 4.9642 4.9442 4.9242 4.9045 4.8851 4.8662 4.8478 4.8299 2004-05-20 Thu 5.0105 4.9905 4.9704 4.9503 4.9304 4.9108 4.8915 4.8726 4.8543 4.8365 2004-05-19 Wed 5.0232 5.0047 4.9861 4.9675 4.9489 4.9305 4.9124 4.8946 4.8773 4.8604 2004-05-18 Tue 4.9834 4.9675 4.9512 4.9347 4.9180 4.9013 4.8847 4.8682 4.8520 4.8360 2004-05-17 Mon 4.9319 4.9162 4.9001 4.8838 4.8673 4.8507 4.8341 4.8176 4.8013 4.7853 2004-05-14 Fri 4.9733 4.9569 4.9401 4.9230 4.9058 4.8886 4.8714 4.8544 4.8376 4.8212 2004-05-13 Thu 5.0311 5.0139 4.9962 4.9783 4.9603 4.9423 4.9245 4.9069 4.8896 4.8728 2004-05-12 Wed 5.0070 4.9910 4.9744 4.9575 4.9404 4.9232 4.9061 4.8891 4.8725 4.8561 2004-05-11 Tue 4.9885 4.9732 4.9573 4.9410 4.9244 4.9077 4.8909 4.8743 4.8577 4.8415 2004-05-10 Mon 5.0037 4.9868 4.9695 4.9519 4.9341 4.9164 4.8988 4.8815 4.8644 4.8478 2004-05-07 Fri 5.0098 4.9928 4.9752 4.9574 4.9395 4.9216 4.9038 4.8864 4.8692 4.8524 2004-05-06 Thu 4.9480 4.9338 4.9190 4.9036 4.8879 4.8720 4.8561 4.8401 4.8242 4.8085 2004-05-05 Wed 4.8824 4.8691 4.8552 4.8406 4.8257 4.8104 4.7949 4.7793 4.7638 4.7484 2004-05-04 Tue 4.8755 4.8616 4.8471 4.8320 4.8166 4.8008 4.7850 4.7691 4.7533 4.7376 2004-05-03 Mon na na na na na na na na na na 2004-04-30 Fri 4.9013 4.8864 4.8710 4.8551 4.8390 4.8227 4.8064 4.7901 4.7739 4.7579 2004-04-29 Thu 4.9239 4.9093 4.8941 4.8784 4.8625 4.8465 4.8303 4.8142 4.7982 4.7824 2004-04-28 Wed 4.9223 4.9071 4.8913 4.8752 4.8589 4.8424 4.8260 4.8097 4.7935 4.7775 2004-04-27 Tue 4.9138 4.8997 4.8850 4.8698 4.8543 4.8385 4.8226 4.8066 4.7907 4.7750 2004-04-26 Mon 4.9203 4.9068 4.8926 4.8779 4.8628 4.8475 4.8320 4.8165 4.8010 4.7856 2004-04-23 Fri 4.9047 4.8927 4.8800 4.8667 4.8529 4.8387 4.8243 4.8098 4.7952 4.7806 2004-04-22 Thu 4.8955 4.8829 4.8696 4.8557 4.8414 4.8269 4.8123 4.7977 4.7832 4.7691 2004-04-21 Wed 4.9160 4.9027 4.8887 4.8741 4.8591 4.8438 4.8285 4.8133 4.7983 4.7836 2004-04-20 Tue 4.9046 4.8901 4.8749 4.8592 4.8431 4.8268 4.8105 4.7944 4.7785 4.7630 2004-04-19 Mon 4.8698 4.8543 4.8380 4.8213 4.8043 4.7873 4.7704 4.7538 4.7376 4.7218 2004-04-16 Fri 4.8377 4.8215 4.8047 4.7876 4.7702 4.7529 4.7359 4.7192 4.7030 4.6874 2004-04-15 Thu 4.8760 4.8592 4.8419 4.8243 4.8066 4.7891 4.7719 4.7552 4.7392 4.7238 2004-04-14 Wed 4.9089 4.8929 4.8762 4.8592 4.8422 4.8253 4.8087 4.7927 4.7772 4.7625 2004-04-13 Tue 4.8882 4.8717 4.8546 4.8372 4.8198 4.8026 4.7858 4.7695 4.7539 4.7391 2004-04-12 Mon na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na 2004-04-08 Thu 4.8100 4.7952 4.7797 4.7637 4.7475 4.7313 4.7153 4.6998 4.6848 4.6704 2004-04-07 Wed 4.8057 4.7907 4.7749 4.7587 4.7423 4.7259 4.7098 4.6941 4.6790 4.6645 2004-04-06 Tue 4.8293 4.8126 4.7953 4.7776 4.7599 4.7423 4.7251 4.7084 4.6925 4.6773 2004-04-05 Mon 4.8357 4.8177 4.7992 4.7804 4.7617 4.7433 4.7255 4.7084 4.6921 4.6768 2004-04-02 Fri 4.8005 4.7837 4.7661 4.7482 4.7302 4.7124 4.6951 4.6785 4.6626 4.6476 2004-04-01 Thu 4.7087 4.6962 4.6827 4.6686 4.6541 4.6396 4.6251 4.6110 4.5974 4.5844 2004-03-31 Wed 4.6957 4.6844 4.6720 4.6589 4.6453 4.6315 4.6177 4.6042 4.5912 4.5786 2004-03-30 Tue 4.7213 4.7079 4.6935 4.6786 4.6634 4.6482 4.6332 4.6186 4.6046 4.5913 2004-03-29 Mon 4.7259 4.7138 4.7009 4.6873 4.6733 4.6593 4.6455 4.6319 4.6189 4.6064 2004-03-26 Fri 4.6396 4.6314 4.6221 4.6117 4.6006 4.5890 4.5771 4.5652 4.5535 4.5420 2004-03-25 Thu 4.6245 4.6166 4.6075 4.5972 4.5862 4.5745 4.5625 4.5504 4.5383 4.5263 2004-03-24 Wed 4.6161 4.6073 4.5972 4.5860 4.5741 4.5615 4.5486 4.5356 4.5227 4.5100 2004-03-23 Tue 4.6299 4.6211 4.6110 4.5997 4.5877 4.5750 4.5620 4.5489 4.5359 4.5231 2004-03-22 Mon 4.6284 4.6195 4.6092 4.5979 4.5857 4.5729 4.5598 4.5465 4.5334 4.5205 2004-03-19 Fri 4.6427 4.6329 4.6218 4.6097 4.5968 4.5834 4.5698 4.5562 4.5427 4.5296 2004-03-18 Thu 4.6329 4.6242 4.6143 4.6033 4.5915 4.5792 4.5665 4.5538 4.5411 4.5288 2004-03-17 Wed 4.6397 4.6329 4.6247 4.6153 4.6050 4.5940 4.5825 4.5709 4.5593 4.5479 2004-03-16 Tue 4.6457 4.6385 4.6300 4.6203 4.6097 4.5984 4.5867 4.5749 4.5631 4.5515 2004-03-15 Mon 4.5967 4.5893 4.5806 4.5709 4.5604 4.5493 4.5380 4.5265 4.5152 4.5041 2004-03-12 Fri 4.6126 4.6055 4.5970 4.5875 4.5771 4.5662 4.5550 4.5436 4.5324 4.5213 2004-03-11 Thu 4.6172 4.6103 4.6021 4.5927 4.5824 4.5715 4.5602 4.5488 4.5374 4.5262 2004-03-10 Wed 4.6270 4.6211 4.6136 4.6047 4.5946 4.5837 4.5722 4.5603 4.5482 4.5362 2004-03-09 Tue 4.6193 4.6148 4.6086 4.6010 4.5921 4.5821 4.5714 4.5601 4.5484 4.5366 2004-03-08 Mon 4.6503 4.6451 4.6383 4.6300 4.6205 4.6101 4.5989 4.5872 4.5753 4.5632 2004-03-05 Fri 4.7141 4.7072 4.6988 4.6890 4.6781 4.6664 4.6542 4.6416 4.6289 4.6162 2004-03-04 Thu 4.7896 4.7784 4.7660 4.7525 4.7384 4.7238 4.7089 4.6942 4.6796 4.6653 2004-03-03 Wed 4.8249 4.8135 4.8007 4.7871 4.7727 4.7580 4.7431 4.7283 4.7137 4.6995 2004-03-02 Tue 4.7560 4.7487 4.7399 4.7299 4.7188 4.7069 4.6944 4.6815 4.6685 4.6555 2004-03-01 Mon 4.7653 4.7590 4.7512 4.7420 4.7316 4.7203 4.7082 4.6957 4.6829 4.6699 2004-02-27 Fri 4.7523 4.7474 4.7408 4.7326 4.7232 4.7126 4.7011 4.6890 4.6764 4.6636 2004-02-26 Thu 4.7839 4.7778 4.7702 4.7611 4.7508 4.7395 4.7274 4.7147 4.7017 4.6885 2004-02-25 Wed 4.7628 4.7572 4.7496 4.7403 4.7295 4.7173 4.7042 4.6901 4.6753 4.6598 2004-02-24 Tue 4.7653 4.7590 4.7507 4.7408 4.7295 4.7170 4.7035 4.6891 4.6741 4.6584 2004-02-23 Mon 4.8570 4.8519 4.8447 4.8356 4.8249 4.8129 4.7997 4.7855 4.7705 4.7548 2004-02-20 Fri 4.8233 4.8175 4.8096 4.7998 4.7884 4.7756 4.7617 4.7468 4.7311 4.7147 2004-02-19 Thu 4.8292 4.8232 4.8151 4.8051 4.7935 4.7806 4.7665 4.7516 4.7360 4.7196 2004-02-18 Wed 4.7771 4.7705 4.7619 4.7517 4.7400 4.7271 4.7131 4.6984 4.6830 4.6670 2004-02-17 Tue 4.7188 4.7105 4.7002 4.6883 4.6751 4.6608 4.6456 4.6297 4.6133 4.5964 2004-02-16 Mon 4.7236 4.7137 4.7019 4.6886 4.6741 4.6586 4.6423 4.6255 4.6082 4.5906 2004-02-13 Fri 4.7306 4.7189 4.7048 4.6890 4.6719 4.6540 4.6355 4.6167 4.5977 4.5787 2004-02-12 Thu 4.7385 4.7261 4.7115 4.6951 4.6774 4.6589 4.6400 4.6207 4.6014 4.5822 2004-02-11 Wed 4.7301 4.7173 4.7022 4.6854 4.6674 4.6486 4.6293 4.6098 4.5902 4.5707 2004-02-10 Tue 4.7613 4.7487 4.7337 4.7170 4.6991 4.6803 4.6611 4.6416 4.6221 4.6025 2004-02-09 Mon 4.7814 4.7684 4.7530 4.7359 4.7175 4.6984 4.6787 4.6589 4.6390 4.6192 2004-02-06 Fri 4.7842 4.7700 4.7535 4.7353 4.7159 4.6958 4.6753 4.6546 4.6340 4.6135 2004-02-05 Thu 4.8141 4.7997 4.7830 4.7646 4.7452 4.7251 4.7047 4.6842 4.6639 4.6437 2004-02-04 Wed 4.8129 4.7980 4.7808 4.7621 4.7424 4.7220 4.7014 4.6807 4.6602 4.6398 2004-02-03 Tue 4.8446 4.8295 4.8121 4.7932 4.7733 4.7528 4.7319 4.7110 4.6903 4.6697 2004-02-02 Mon 4.8392 4.8236 4.8059 4.7867 4.7666 4.7459 4.7250 4.7040 4.6832 4.6627 2004-01-30 Fri 4.8270 4.8097 4.7904 4.7699 4.7485 4.7267 4.7047 4.6829 4.6614 4.6401 2004-01-29 Thu 4.8573 4.8409 4.8225 4.8026 4.7817 4.7604 4.7389 4.7174 4.6961 4.6751 2004-01-28 Wed 4.7813 4.7686 4.7537 4.7371 4.7195 4.7011 4.6822 4.6632 4.6440 4.6249 2004-01-27 Tue 4.7513 4.7374 4.7217 4.7046 4.6867 4.6682 4.6494 4.6305 4.6115 4.5925 2004-01-26 Mon 4.7933 4.7802 4.7652 4.7487 4.7314 4.7133 4.6949 4.6763 4.6576 4.6389 2004-01-23 Fri 4.7172 4.7051 4.6911 4.6757 4.6594 4.6424 4.6249 4.6072 4.5893 4.5712 2004-01-22 Thu 4.7652 4.7534 4.7397 4.7245 4.7082 4.6912 4.6737 4.6558 4.6378 4.6197 2004-01-21 Wed 4.7568 4.7472 4.7354 4.7219 4.7072 4.6915 4.6752 4.6584 4.6413 4.6238 2004-01-20 Tue 4.7267 4.7193 4.7096 4.6981 4.6851 4.6710 4.6561 4.6406 4.6246 4.6081 2004-01-19 Mon 4.7396 4.7323 4.7228 4.7115 4.6989 4.6852 4.6707 4.6557 4.6401 4.6242 2004-01-16 Fri 4.7432 4.7357 4.7260 4.7146 4.7019 4.6882 4.6738 4.6587 4.6433 4.6275 2004-01-15 Thu 4.7012 4.6920 4.6808 4.6680 4.6540 4.6392 4.6237 4.6079 4.5918 4.5754 2004-01-14 Wed 4.6840 4.6742 4.6624 4.6491 4.6347 4.6195 4.6039 4.5879 4.5717 4.5554 2004-01-13 Tue 4.6728 4.6634 4.6519 4.6387 4.6244 4.6093 4.5936 4.5776 4.5613 4.5449 2004-01-12 Mon 4.6697 4.6606 4.6494 4.6365 4.6224 4.6074 4.5917 4.5758 4.5595 4.5431 2004-01-09 Fri 4.6836 4.6732 4.6608 4.6467 4.6316 4.6157 4.5993 4.5826 4.5658 4.5490 2004-01-08 Thu 4.7745 4.7606 4.7448 4.7278 4.7098 4.6914 4.6727 4.6539 4.6353 4.6168 2004-01-07 Wed 4.7773 4.7624 4.7456 4.7275 4.7086 4.6893 4.6699 4.6505 4.6313 4.6123 2004-01-06 Tue 4.8073 4.7920 4.7748 4.7563 4.7371 4.7175 4.6978 4.6782 4.6588 4.6397 2004-01-05 Mon 4.8332 4.8175 4.7999 4.7811 4.7616 4.7419 4.7221 4.7026 4.6835 4.6647 2004-01-02 Fri 4.8228 4.8087 4.7927 4.7753 4.7570 4.7383 4.7195 4.7008 4.6823 4.6641 2004-01-01 Thu na na na na na na na na na na 2003-12-31 Wed 4.7675 4.7540 4.7383 4.7213 4.7034 4.6851 4.6665 4.6481 4.6299 4.6119 2003-12-30 Tue 4.7978 4.7836 4.7675 4.7503 4.7324 4.7141 4.6958 4.6776 4.6597 4.6420 2003-12-29 Mon 4.7573 4.7437 4.7283 4.7116 4.6940 4.6761 4.6580 4.6399 4.6221 4.6045 2003-12-26 Fri na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na 2003-12-24 Wed 4.7502 4.7368 4.7216 4.7051 4.6878 4.6701 4.6521 4.6342 4.6165 4.5989 2003-12-23 Tue 4.7499 4.7364 4.7211 4.7045 4.6871 4.6693 4.6513 4.6334 4.6156 4.5981 2003-12-22 Mon 4.7628 4.7497 4.7347 4.7184 4.7013 4.6836 4.6657 4.6479 4.6301 4.6126 2003-12-19 Fri 4.7805 4.7675 4.7526 4.7364 4.7193 4.7017 4.6840 4.6662 4.6486 4.6311 2003-12-18 Thu 4.7385 4.7253 4.7103 4.6940 4.6769 4.6594 4.6417 4.6240 4.6065 4.5892 2003-12-17 Wed 4.7205 4.7060 4.6898 4.6725 4.6546 4.6364 4.6181 4.6000 4.5821 4.5644 2003-12-16 Tue 4.7425 4.7274 4.7107 4.6930 4.6748 4.6564 4.6379 4.6197 4.6018 4.5842 2003-12-15 Mon 4.8020 4.7866 4.7697 4.7518 4.7333 4.7146 4.6960 4.6775 4.6593 4.6415 2003-12-12 Fri 4.8094 4.7941 4.7772 4.7593 4.7410 4.7224 4.7038 4.6855 4.6675 4.6498 2003-12-11 Thu 4.8905 4.8726 4.8534 4.8334 4.8129 4.7925 4.7723 4.7525 4.7332 4.7145 2003-12-10 Wed 4.8616 4.8441 4.8251 4.8052 4.7849 4.7645 4.7444 4.7247 4.7055 4.6869 2003-12-09 Tue 4.9102 4.8931 4.8744 4.8547 4.8345 4.8142 4.7941 4.7743 4.7551 4.7363 2003-12-08 Mon 4.9150 4.8971 4.8776 4.8571 4.8361 4.8149 4.7939 4.7731 4.7528 4.7330 2003-12-05 Fri 4.8761 4.8598 4.8420 4.8231 4.8035 4.7837 4.7638 4.7441 4.7246 4.7053 2003-12-04 Thu 4.9796 4.9605 4.9398 4.9182 4.8960 4.8736 4.8513 4.8292 4.8074 4.7861 2003-12-03 Wed 4.9888 4.9691 4.9478 4.9255 4.9027 4.8797 4.8567 4.8339 4.8115 4.7894 2003-12-02 Tue 4.9937 4.9706 4.9462 4.9211 4.8957 4.8704 4.8454 4.8209 4.7970 4.7736 2003-12-01 Mon 4.9855 4.9633 4.9397 4.9154 4.8908 4.8663 4.8421 4.8184 4.7952 4.7727 2003-11-28 Fri 4.9830 4.9615 4.9386 4.9149 4.8909 4.8669 4.8431 4.8197 4.7969 4.7745 2003-11-27 Thu 4.9683 4.9474 4.9251 4.9019 4.8784 4.8547 4.8312 4.8081 4.7853 4.7629 2003-11-26 Wed 4.9364 4.9170 4.8961 4.8742 4.8518 4.8291 4.8064 4.7839 4.7617 4.7398 2003-11-25 Tue 5.0372 5.0186 4.9984 4.9770 4.9551 4.9328 4.9105 4.8883 4.8663 4.8445 2003-11-24 Mon 5.0155 4.9960 4.9750 4.9531 4.9307 4.9082 4.8857 4.8634 4.8414 4.8197 2003-11-21 Fri 4.9473 4.9286 4.9085 4.8873 4.8657 4.8439 4.8220 4.8003 4.7788 4.7576 2003-11-20 Thu 4.9512 4.9330 4.9134 4.8927 4.8714 4.8498 4.8281 4.8064 4.7849 4.7636 2003-11-19 Wed 4.9537 4.9346 4.9139 4.8924 4.8703 4.8481 4.8258 4.8037 4.7818 4.7601 2003-11-18 Tue 4.8750 4.8553 4.8342 4.8122 4.7899 4.7674 4.7450 4.7228 4.7008 4.6792 2003-11-17 Mon 4.8953 4.8764 4.8560 4.8348 4.8131 4.7911 4.7692 4.7474 4.7258 4.7044 2003-11-14 Fri 4.9227 4.9039 4.8837 4.8626 4.8410 4.8191 4.7972 4.7753 4.7537 4.7322 2003-11-13 Thu 4.9426 4.9247 4.9056 4.8856 4.8652 4.8444 4.8235 4.8026 4.7818 4.7610 2003-11-12 Wed 4.9747 4.9540 4.9325 4.9105 4.8883 4.8661 4.8442 4.8225 4.8011 4.7801 2003-11-11 Tue 4.9997 4.9794 4.9582 4.9365 4.9147 4.8928 4.8712 4.8499 4.8288 4.8081 2003-11-10 Mon 4.9806 4.9594 4.9374 4.9149 4.8923 4.8699 4.8477 4.8259 4.8044 4.7834 2003-11-07 Fri 4.9825 4.9597 4.9362 4.9124 4.8885 4.8648 4.8416 4.8188 4.7965 4.7747 2003-11-06 Thu 4.9734 4.9505 4.9269 4.9028 4.8788 4.8550 4.8316 4.8087 4.7863 4.7645 2003-11-05 Wed 4.9111 4.8901 4.8682 4.8457 4.8232 4.8007 4.7784 4.7565 4.7349 4.7138 2003-11-04 Tue 4.9648 4.9443 4.9229 4.9009 4.8787 4.8566 4.8346 4.8130 4.7917 4.7709 2003-11-03 Mon 5.0175 4.9961 4.9739 4.9514 4.9288 4.9064 4.8844 4.8627 4.8416 4.8210 2003-10-31 Fri 4.9385 4.9199 4.9002 4.8798 4.8590 4.8381 4.8171 4.7963 4.7757 4.7554 2003-10-30 Thu 4.9733 4.9531 4.9318 4.9098 4.8873 4.8647 4.8421 4.8198 4.7977 4.7759 2003-10-29 Wed 4.9615 4.9420 4.9213 4.9000 4.8782 4.8562 4.8343 4.8126 4.7911 4.7699 2003-10-28 Tue 4.9064 4.8856 4.8638 4.8414 4.8188 4.7962 4.7738 4.7517 4.7300 4.7086 2003-10-27 Mon 4.9469 4.9267 4.9054 4.8833 4.8610 4.8386 4.8164 4.7945 4.7729 4.7517 2003-10-24 Fri 4.9181 4.9009 4.8823 4.8629 4.8429 4.8226 4.8023 4.7820 4.7618 4.7418 2003-10-23 Thu 4.9177 4.9034 4.8876 4.8707 4.8531 4.8351 4.8168 4.7984 4.7800 4.7616 2003-10-22 Wed 4.8957 4.8821 4.8669 4.8507 4.8337 4.8162 4.7984 4.7804 4.7624 4.7443 2003-10-21 Tue 4.8610 4.8486 4.8345 4.8193 4.8032 4.7866 4.7697 4.7527 4.7356 4.7185 2003-10-20 Mon 4.8758 4.8614 4.8455 4.8286 4.8109 4.7929 4.7748 4.7566 4.7386 4.7206 2003-10-17 Fri 4.8841 4.8694 4.8533 4.8362 4.8184 4.8003 4.7821 4.7640 4.7459 4.7280 2003-10-16 Thu 4.9057 4.8942 4.8809 4.8666 4.8515 4.8361 4.8204 4.8047 4.7890 4.7734 2003-10-15 Wed 4.9310 4.9195 4.9062 4.8917 4.8764 4.8606 4.8446 4.8285 4.8124 4.7963 2003-10-14 Tue 4.8926 4.8838 4.8733 4.8616 4.8492 4.8363 4.8232 4.8101 4.7970 4.7840 2003-10-13 Mon 4.8687 4.8605 4.8505 4.8393 4.8273 4.8149 4.8024 4.7898 4.7773 4.7650 2003-10-10 Fri 4.8011 4.7958 4.7886 4.7799 4.7702 4.7598 4.7490 4.7379 4.7266 4.7153 2003-10-09 Thu 4.8627 4.8559 4.8472 4.8372 4.8262 4.8147 4.8029 4.7909 4.7790 4.7671 2003-10-08 Wed 4.8346 4.8313 4.8257 4.8184 4.8098 4.8004 4.7903 4.7798 4.7690 4.7581 2003-10-07 Tue 4.8114 4.8067 4.8000 4.7917 4.7824 4.7724 4.7620 4.7513 4.7406 4.7299 2003-10-06 Mon 4.7804 4.7767 4.7709 4.7634 4.7547 4.7452 4.7350 4.7245 4.7136 4.7026 2003-10-03 Fri 4.8327 4.8295 4.8239 4.8164 4.8075 4.7976 4.7871 4.7760 4.7647 4.7531 2003-10-02 Thu 4.7861 4.7879 4.7869 4.7834 4.7780 4.7710 4.7629 4.7539 4.7442 4.7340 2003-10-01 Wed 4.6916 4.6955 4.6963 4.6944 4.6903 4.6845 4.6773 4.6689 4.6597 4.6497 2003-09-30 Tue 4.6815 4.6836 4.6827 4.6792 4.6736 4.6664 4.6579 4.6484 4.6381 4.6272 2003-09-29 Mon 4.7008 4.7034 4.7029 4.6999 4.6948 4.6881 4.6800 4.6708 4.6609 4.6502 2003-09-26 Fri 4.6733 4.6770 4.6776 4.6755 4.6712 4.6651 4.6576 4.6490 4.6394 4.6291 2003-09-25 Thu 4.7377 4.7396 4.7384 4.7346 4.7289 4.7217 4.7132 4.7038 4.6937 4.6830 2003-09-24 Wed 4.7408 4.7405 4.7374 4.7320 4.7248 4.7163 4.7069 4.6968 4.6862 4.6752 2003-09-23 Tue 4.7168 4.7170 4.7143 4.7094 4.7028 4.6949 4.6860 4.6763 4.6662 4.6556 2003-09-22 Mon 4.7300 4.7295 4.7262 4.7206 4.7134 4.7049 4.6954 4.6852 4.6746 4.6635 2003-09-19 Fri 4.7309 4.7303 4.7269 4.7214 4.7141 4.7055 4.6959 4.6857 4.6750 4.6640 2003-09-18 Thu 4.7496 4.7495 4.7466 4.7414 4.7344 4.7262 4.7169 4.7070 4.6966 4.6858 2003-09-17 Wed 4.7798 4.7784 4.7743 4.7683 4.7607 4.7521 4.7427 4.7329 4.7227 4.7123 2003-09-16 Tue 4.7837 4.7845 4.7823 4.7779 4.7718 4.7643 4.7559 4.7468 4.7371 4.7271 2003-09-15 Mon 4.7388 4.7392 4.7366 4.7317 4.7251 4.7172 4.7084 4.6989 4.6890 4.6788 2003-09-12 Fri 4.7092 4.7096 4.7070 4.7020 4.6954 4.6874 4.6785 4.6689 4.6588 4.6484 2003-09-11 Thu 4.8088 4.8071 4.8026 4.7961 4.7882 4.7791 4.7694 4.7591 4.7486 4.7379 2003-09-10 Wed 4.7874 4.7856 4.7812 4.7747 4.7668 4.7579 4.7483 4.7382 4.7279 4.7173 2003-09-09 Tue 4.8378 4.8353 4.8303 4.8234 4.8152 4.8062 4.7965 4.7866 4.7765 4.7664 2003-09-08 Mon 4.7704 4.7674 4.7621 4.7551 4.7469 4.7379 4.7286 4.7190 4.7093 4.6997 2003-09-05 Fri 4.8053 4.8019 4.7962 4.7889 4.7806 4.7715 4.7621 4.7525 4.7428 4.7332 2003-09-04 Thu 4.8290 4.8244 4.8179 4.8100 4.8011 4.7918 4.7821 4.7723 4.7625 4.7528 2003-09-03 Wed 4.8439 4.8384 4.8310 4.8224 4.8129 4.8030 4.7928 4.7826 4.7725 4.7625 2003-09-02 Tue 4.8316 4.8273 4.8211 4.8133 4.8046 4.7954 4.7858 4.7762 4.7665 4.7569 2003-09-01 Mon 4.7207 4.7189 4.7150 4.7095 4.7028 4.6953 4.6873 4.6790 4.6705 4.6619 2003-08-29 Fri 4.7167 4.7150 4.7111 4.7055 4.6988 4.6912 4.6831 4.6747 4.6661 4.6574 2003-08-28 Thu 4.6963 4.6950 4.6915 4.6863 4.6799 4.6726 4.6647 4.6564 4.6478 4.6391 2003-08-27 Wed 4.7517 4.7516 4.7495 4.7458 4.7409 4.7352 4.7288 4.7222 4.7155 4.7088 2003-08-26 Tue 4.7192 4.7179 4.7146 4.7098 4.7038 4.6971 4.6898 4.6824 4.6749 4.6675 2003-08-25 Mon na na na na na na na na na na 2003-08-22 Fri 4.7141 4.7129 4.7097 4.7050 4.6990 4.6923 4.6851 4.6776 4.6700 4.6626 2003-08-21 Thu 4.7351 4.7350 4.7328 4.7289 4.7236 4.7175 4.7107 4.7036 4.6964 4.6892 2003-08-20 Wed 4.7211 4.7227 4.7222 4.7199 4.7164 4.7119 4.7068 4.7012 4.6954 4.6896 2003-08-19 Tue 4.6826 4.6825 4.6804 4.6767 4.6717 4.6660 4.6597 4.6531 4.6464 4.6397 2003-08-18 Mon 4.7043 4.7061 4.7057 4.7036 4.7002 4.6958 4.6908 4.6853 4.6796 4.6738 2003-08-15 Fri 4.7238 4.7264 4.7267 4.7252 4.7223 4.7183 4.7136 4.7084 4.7029 4.6973 2003-08-14 Thu 4.7629 4.7663 4.7672 4.7663 4.7639 4.7604 4.7560 4.7511 4.7459 4.7405 2003-08-13 Wed 4.7063 4.7152 4.7223 4.7277 4.7315 4.7338 4.7347 4.7345 4.7332 4.7311 2003-08-12 Tue 4.5994 4.6100 4.6189 4.6259 4.6313 4.6349 4.6369 4.6375 4.6369 4.6352 2003-08-11 Mon 4.5880 4.5975 4.6052 4.6111 4.6153 4.6179 4.6190 4.6188 4.6174 4.6151 2003-08-08 Fri 4.5187 4.5283 4.5362 4.5423 4.5467 4.5495 4.5508 4.5508 4.5496 4.5475 2003-08-07 Thu 4.5824 4.5898 4.5957 4.5999 4.6027 4.6040 4.6040 4.6028 4.6006 4.5976 2003-08-06 Wed 4.6200 4.6285 4.6353 4.6404 4.6439 4.6459 4.6465 4.6459 4.6442 4.6415 2003-08-05 Tue 4.7018 4.7118 4.7198 4.7261 4.7306 4.7333 4.7346 4.7344 4.7330 4.7305 2003-08-04 Mon 4.6596 4.6676 4.6739 4.6784 4.6812 4.6823 4.6820 4.6804 4.6775 4.6737 2003-08-01 Fri 4.7253 4.7359 4.7444 4.7509 4.7554 4.7580 4.7588 4.7579 4.7557 4.7522 2003-07-31 Thu 4.7839 4.8005 4.8143 4.8256 4.8344 4.8409 4.8453 4.8477 4.8485 4.8478 2003-07-30 Wed 4.7175 4.7352 4.7500 4.7621 4.7716 4.7786 4.7834 4.7862 4.7872 4.7868 2003-07-29 Tue 4.6948 4.7128 4.7279 4.7401 4.7497 4.7569 4.7618 4.7647 4.7658 4.7655 2003-07-28 Mon 4.7614 4.7778 4.7912 4.8020 4.8103 4.8162 4.8200 4.8220 4.8224 4.8215 2003-07-25 Fri 4.6504 4.6700 4.6862 4.6991 4.7089 4.7160 4.7205 4.7229 4.7233 4.7221 2003-07-24 Thu 4.7315 4.7501 4.7652 4.7771 4.7860 4.7922 4.7960 4.7977 4.7976 4.7959 2003-07-23 Wed 4.6644 4.6837 4.6996 4.7124 4.7222 4.7292 4.7338 4.7363 4.7370 4.7360 2003-07-22 Tue 4.6966 4.7150 4.7299 4.7418 4.7509 4.7573 4.7614 4.7634 4.7637 4.7624 2003-07-21 Mon 4.7272 4.7467 4.7628 4.7756 4.7854 4.7925 4.7972 4.7997 4.8003 4.7992 2003-07-18 Fri 4.6827 4.7025 4.7188 4.7319 4.7420 4.7493 4.7542 4.7569 4.7577 4.7568 2003-07-17 Thu 4.6987 4.7175 4.7329 4.7450 4.7542 4.7607 4.7648 4.7668 4.7670 4.7656 2003-07-16 Wed 4.6674 4.6879 4.7046 4.7180 4.7282 4.7354 4.7401 4.7426 4.7431 4.7420 2003-07-15 Tue 4.6442 4.6664 4.6846 4.6993 4.7105 4.7186 4.7240 4.7270 4.7279 4.7270 2003-07-14 Mon 4.5434 4.5667 4.5860 4.6017 4.6139 4.6229 4.6291 4.6327 4.6341 4.6336 2003-07-11 Fri 4.5538 4.5762 4.5947 4.6097 4.6213 4.6298 4.6356 4.6389 4.6402 4.6398 2003-07-10 Thu 4.5706 4.5927 4.6110 4.6257 4.6371 4.6455 4.6513 4.6547 4.6561 4.6558 2003-07-09 Wed 4.6213 4.6417 4.6584 4.6718 4.6821 4.6896 4.6946 4.6975 4.6985 4.6980 2003-07-08 Tue 4.6130 4.6327 4.6488 4.6617 4.6717 4.6789 4.6838 4.6866 4.6876 4.6871 2003-07-07 Mon 4.6133 4.6340 4.6511 4.6649 4.6758 4.6839 4.6896 4.6931 4.6947 4.6948 2003-07-04 Fri 4.5854 4.6060 4.6233 4.6374 4.6485 4.6570 4.6631 4.6671 4.6692 4.6697 2003-07-03 Thu 4.6273 4.6477 4.6648 4.6788 4.6899 4.6984 4.7044 4.7083 4.7104 4.7109 2003-07-02 Wed 4.5908 4.6131 4.6316 4.6464 4.6580 4.6667 4.6727 4.6766 4.6785 4.6787 2003-07-01 Tue 4.5202 4.5451 4.5659 4.5831 4.5968 4.6073 4.6149 4.6201 4.6231 4.6242 2003-06-30 Mon 4.5214 4.5471 4.5689 4.5870 4.6015 4.6127 4.6208 4.6263 4.6293 4.6303 2003-06-27 Fri 4.5575 4.5826 4.6041 4.6220 4.6365 4.6477 4.6558 4.6612 4.6642 4.6651 2003-06-26 Thu 4.4926 4.5161 4.5361 4.5527 4.5659 4.5759 4.5831 4.5876 4.5897 4.5898 2003-06-25 Wed 4.4045 4.4314 4.4543 4.4734 4.4888 4.5007 4.5094 4.5152 4.5184 4.5193 2003-06-24 Tue 4.4376 4.4647 4.4878 4.5070 4.5225 4.5345 4.5434 4.5493 4.5527 4.5539 2003-06-23 Mon 4.4000 4.4253 4.4467 4.4643 4.4783 4.4889 4.4965 4.5012 4.5035 4.5036 2003-06-20 Fri 4.4225 4.4479 4.4693 4.4869 4.5008 4.5112 4.5186 4.5232 4.5252 4.5251 2003-06-19 Thu 4.4193 4.4442 4.4651 4.4821 4.4954 4.5053 4.5121 4.5162 4.5178 4.5173 2003-06-18 Wed 4.3720 4.3946 4.4134 4.4287 4.4405 4.4490 4.4547 4.4577 4.4585 4.4571 2003-06-17 Tue 4.2959 4.3210 4.3420 4.3591 4.3724 4.3823 4.3891 4.3931 4.3946 4.3941 2003-06-16 Mon 4.2315 4.2562 4.2766 4.2932 4.3060 4.3153 4.3216 4.3252 4.3264 4.3255 2003-06-13 Fri 4.2286 4.2545 4.2761 4.2936 4.3072 4.3173 4.3242 4.3283 4.3300 4.3295 2003-06-12 Thu 4.3066 4.3352 4.3594 4.3795 4.3957 4.4084 4.4179 4.4246 4.4289 4.4310 2003-06-11 Wed 4.3074 4.3378 4.3637 4.3853 4.4028 4.4166 4.4271 4.4346 4.4396 4.4424 2003-06-10 Tue 4.3151 4.3434 4.3673 4.3867 4.4021 4.4136 4.4216 4.4265 4.4286 4.4284 2003-06-09 Mon 4.3079 4.3324 4.3527 4.3689 4.3813 4.3902 4.3959 4.3988 4.3994 4.3978 2003-06-06 Fri 4.4040 4.4277 4.4472 4.4626 4.4743 4.4824 4.4873 4.4894 4.4890 4.4865 2003-06-05 Thu 4.3285 4.3520 4.3713 4.3865 4.3979 4.4057 4.4103 4.4119 4.4109 4.4078 2003-06-04 Wed 4.3908 4.4143 4.4335 4.4486 4.4598 4.4674 4.4717 4.4731 4.4719 4.4684 2003-06-03 Tue 4.3598 4.3842 4.4041 4.4197 4.4313 4.4391 4.4434 4.4446 4.4431 4.4392 2003-06-02 Mon 4.4333 4.4547 4.4719 4.4851 4.4946 4.5006 4.5033 4.5032 4.5005 4.4955 2003-05-30 Fri 4.3756 4.3956 4.4115 4.4237 4.4323 4.4375 4.4397 4.4391 4.4361 4.4309 2003-05-29 Thu 4.3463 4.3662 4.3822 4.3945 4.4031 4.4085 4.4108 4.4103 4.4074 4.4024 2003-05-28 Wed 4.3851 4.4028 4.4170 4.4278 4.4355 4.4402 4.4423 4.4420 4.4397 4.4356 2003-05-27 Tue 4.2861 4.3037 4.3178 4.3286 4.3362 4.3409 4.3429 4.3426 4.3403 4.3363 2003-05-26 Mon na na na na na na na na na na 2003-05-23 Fri 4.2648 4.2843 4.3001 4.3124 4.3213 4.3271 4.3300 4.3303 4.3285 4.3248 2003-05-22 Thu 4.3009 4.3183 4.3323 4.3431 4.3508 4.3557 4.3579 4.3578 4.3557 4.3518 2003-05-21 Wed 4.3017 4.3181 4.3312 4.3413 4.3484 4.3528 4.3548 4.3545 4.3524 4.3487 2003-05-20 Tue 4.3392 4.3582 4.3737 4.3859 4.3948 4.4008 4.4040 4.4047 4.4033 4.4000 2003-05-19 Mon 4.3776 4.3970 4.4130 4.4255 4.4349 4.4412 4.4448 4.4460 4.4452 4.4425 2003-05-16 Fri 4.4035 4.4218 4.4368 4.4485 4.4571 4.4627 4.4658 4.4665 4.4652 4.4623 2003-05-15 Thu 4.4514 4.4694 4.4840 4.4952 4.5033 4.5085 4.5110 4.5113 4.5096 4.5063 2003-05-14 Wed 4.5020 4.5234 4.5410 4.5549 4.5653 4.5725 4.5767 4.5785 4.5781 4.5760 2003-05-13 Tue 4.4956 4.5172 4.5348 4.5486 4.5589 4.5659 4.5699 4.5714 4.5707 4.5681 2003-05-12 Mon 4.4997 4.5209 4.5382 4.5516 4.5614 4.5679 4.5713 4.5721 4.5707 4.5674 2003-05-09 Fri 4.5044 4.5235 4.5386 4.5501 4.5581 4.5629 4.5648 4.5642 4.5615 4.5570 2003-05-08 Thu 4.5151 4.5338 4.5485 4.5596 4.5672 4.5716 4.5732 4.5724 4.5694 4.5647 2003-05-07 Wed 4.5602 4.5788 4.5933 4.6040 4.6113 4.6153 4.6166 4.6154 4.6121 4.6071 2003-05-06 Tue 4.6326 4.6495 4.6625 4.6718 4.6778 4.6807 4.6810 4.6789 4.6749 4.6693 2003-05-05 Mon na na na na na na na na na na 2003-05-02 Fri 4.6341 4.6509 4.6637 4.6728 4.6786 4.6814 4.6815 4.6793 4.6753 4.6696 2003-05-01 Thu 4.5573 4.5733 4.5854 4.5938 4.5990 4.6012 4.6008 4.5982 4.5937 4.5877 2003-04-30 Wed 4.6121 4.6266 4.6375 4.6449 4.6491 4.6504 4.6492 4.6459 4.6408 4.6343 2003-04-29 Tue 4.6303 4.6445 4.6551 4.6622 4.6662 4.6675 4.6662 4.6629 4.6579 4.6514 2003-04-28 Mon 4.6230 4.6381 4.6494 4.6572 4.6619 4.6637 4.6629 4.6600 4.6553 4.6491 2003-04-25 Fri 4.6161 4.6325 4.6452 4.6543 4.6600 4.6627 4.6627 4.6604 4.6561 4.6502 2003-04-24 Thu 4.6230 4.6376 4.6484 4.6559 4.6603 4.6618 4.6608 4.6578 4.6529 4.6467 2003-04-23 Wed 4.6747 4.6867 4.6951 4.7004 4.7027 4.7024 4.7000 4.6956 4.6897 4.6826 2003-04-22 Tue 4.6364 4.6489 4.6577 4.6631 4.6656 4.6654 4.6629 4.6584 4.6523 4.6450 2003-04-21 Mon na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na 2003-04-17 Thu 4.6329 4.6436 4.6510 4.6551 4.6564 4.6552 4.6517 4.6463 4.6394 4.6313 2003-04-16 Wed 4.6557 4.6673 4.6755 4.6804 4.6824 4.6817 4.6787 4.6737 4.6670 4.6590 2003-04-15 Tue 4.6802 4.6910 4.6984 4.7025 4.7036 4.7021 4.6981 4.6920 4.6843 4.6751 2003-04-14 Mon 4.6985 4.7092 4.7165 4.7206 4.7217 4.7201 4.7162 4.7102 4.7025 4.6933 2003-04-11 Fri 4.6930 4.7036 4.7108 4.7149 4.7160 4.7146 4.7108 4.7050 4.6976 4.6888 2003-04-10 Thu 4.6465 4.6587 4.6671 4.6720 4.6737 4.6726 4.6689 4.6630 4.6553 4.6460 2003-04-09 Wed 4.6874 4.6961 4.7014 4.7034 4.7025 4.6991 4.6934 4.6859 4.6767 4.6662 2003-04-08 Tue 4.6821 4.6897 4.6938 4.6948 4.6930 4.6888 4.6824 4.6742 4.6645 4.6536 2003-04-07 Mon 4.7199 4.7273 4.7311 4.7319 4.7299 4.7253 4.7187 4.7102 4.7001 4.6889 2003-04-04 Fri 4.6725 4.6824 4.6885 4.6912 4.6907 4.6874 4.6816 4.6738 4.6641 4.6530 2003-04-03 Thu 4.6684 4.6798 4.6873 4.6911 4.6916 4.6891 4.6839 4.6765 4.6671 4.6562 2003-04-02 Wed 4.6435 4.6569 4.6662 4.6717 4.6737 4.6725 4.6685 4.6620 4.6535 4.6432 2003-04-01 Tue 4.5967 4.6133 4.6253 4.6331 4.6369 4.6371 4.6341 4.6283 4.6200 4.6097 2003-03-31 Mon 4.5568 4.5722 4.5832 4.5901 4.5931 4.5925 4.5887 4.5821 4.5731 4.5621 2003-03-28 Fri 4.6192 4.6315 4.6399 4.6444 4.6455 4.6434 4.6384 4.6310 4.6215 4.6103 2003-03-27 Thu 4.6540 4.6678 4.6775 4.6832 4.6852 4.6838 4.6793 4.6722 4.6628 4.6514 2003-03-26 Wed 4.6804 4.6911 4.6980 4.7013 4.7013 4.6982 4.6925 4.6844 4.6744 4.6628 2003-03-25 Tue 4.6596 4.6677 4.6721 4.6734 4.6716 4.6673 4.6606 4.6521 4.6418 4.6303 2003-03-24 Mon 4.6673 4.6739 4.6774 4.6779 4.6759 4.6714 4.6649 4.6565 4.6467 4.6356 2003-03-21 Fri 4.7482 4.7560 4.7606 4.7622 4.7610 4.7573 4.7515 4.7437 4.7343 4.7236 2003-03-20 Thu 4.6782 4.6856 4.6897 4.6909 4.6893 4.6854 4.6793 4.6715 4.6621 4.6514 2003-03-19 Wed 4.6895 4.6970 4.7012 4.7026 4.7013 4.6976 4.6919 4.6844 4.6755 4.6655 2003-03-18 Tue 4.6046 4.6139 4.6198 4.6225 4.6223 4.6196 4.6147 4.6077 4.5991 4.5890 2003-03-17 Mon 4.6408 4.6538 4.6629 4.6683 4.6705 4.6697 4.6664 4.6609 4.6535 4.6447 2003-03-14 Fri 4.5047 4.5182 4.5277 4.5337 4.5363 4.5359 4.5330 4.5278 4.5207 4.5120 2003-03-13 Thu 4.4313 4.4435 4.4517 4.4566 4.4583 4.4572 4.4537 4.4482 4.4410 4.4325 2003-03-12 Wed 4.3269 4.3431 4.3551 4.3632 4.3679 4.3694 4.3682 4.3647 4.3592 4.3520 2003-03-11 Tue 4.3177 4.3348 4.3477 4.3565 4.3617 4.3636 4.3627 4.3593 4.3539 4.3468 2003-03-10 Mon 4.3329 4.3525 4.3677 4.3788 4.3860 4.3898 4.3905 4.3885 4.3843 4.3782 2003-03-07 Fri 4.3559 4.3749 4.3895 4.4001 4.4069 4.4103 4.4107 4.4085 4.4041 4.3980 2003-03-06 Thu 4.3946 4.4121 4.4253 4.4345 4.4402 4.4427 4.4422 4.4394 4.4344 4.4278 2003-03-05 Wed 4.3986 4.4154 4.4280 4.4367 4.4419 4.4438 4.4430 4.4398 4.4346 4.4278 2003-03-04 Tue 4.3965 4.4145 4.4281 4.4378 4.4439 4.4467 4.4466 4.4441 4.4395 4.4332 2003-03-03 Mon 4.3852 4.4028 4.4163 4.4258 4.4317 4.4343 4.4340 4.4312 4.4263 4.4197 2003-02-28 Fri 4.4295 4.4451 4.4566 4.4644 4.4687 4.4699 4.4684 4.4647 4.4590 4.4517 2003-02-27 Thu 4.5007 4.5167 4.5286 4.5367 4.5414 4.5429 4.5416 4.5381 4.5326 4.5254 2003-02-26 Wed 4.4331 4.4475 4.4579 4.4647 4.4681 4.4686 4.4664 4.4620 4.4558 4.4481 2003-02-25 Tue 4.3961 4.4123 4.4243 4.4326 4.4374 4.4393 4.4387 4.4359 4.4312 4.4250 2003-02-24 Mon 4.3756 4.3895 4.3993 4.4055 4.4086 4.4089 4.4068 4.4028 4.3970 4.3899 2003-02-21 Fri 4.3710 4.3832 4.3917 4.3970 4.3994 4.3992 4.3968 4.3925 4.3865 4.3793 2003-02-20 Thu 4.3204 4.3321 4.3403 4.3453 4.3474 4.3470 4.3444 4.3399 4.3338 4.3263 2003-02-19 Wed 4.3299 4.3401 4.3468 4.3505 4.3515 4.3502 4.3468 4.3418 4.3354 4.3279 2003-02-18 Tue 4.3728 4.3817 4.3874 4.3902 4.3904 4.3886 4.3849 4.3798 4.3735 4.3663 2003-02-17 Mon 4.3717 4.3817 4.3884 4.3923 4.3938 4.3931 4.3906 4.3867 4.3815 4.3753 2003-02-14 Fri 4.3609 4.3709 4.3779 4.3822 4.3843 4.3844 4.3828 4.3798 4.3757 4.3707 2003-02-13 Thu 4.3440 4.3546 4.3609 4.3636 4.3634 4.3608 4.3563 4.3503 4.3432 4.3352 2003-02-12 Wed 4.3373 4.3452 4.3486 4.3483 4.3451 4.3395 4.3321 4.3234 4.3137 4.3033 2003-02-11 Tue 4.3745 4.3803 4.3818 4.3797 4.3749 4.3679 4.3594 4.3496 4.3390 4.3278 2003-02-10 Mon 4.3926 4.3992 4.4014 4.3999 4.3956 4.3890 4.3806 4.3709 4.3602 4.3488 2003-02-07 Fri 4.3697 4.3753 4.3767 4.3746 4.3696 4.3624 4.3535 4.3434 4.3323 4.3204 2003-02-06 Thu 4.3721 4.3764 4.3766 4.3734 4.3674 4.3594 4.3498 4.3390 4.3273 4.3150 2003-02-05 Wed 4.3559 4.3585 4.3572 4.3526 4.3454 4.3362 4.3254 4.3136 4.3010 4.2878 2003-02-04 Tue 4.3451 4.3477 4.3464 4.3418 4.3346 4.3254 4.3147 4.3029 4.2904 4.2773 2003-02-03 Mon 4.4120 4.4135 4.4113 4.4059 4.3980 4.3884 4.3774 4.3655 4.3529 4.3400 2003-01-31 Fri 4.3868 4.3885 4.3865 4.3815 4.3740 4.3648 4.3542 4.3427 4.3305 4.3179 2003-01-30 Thu 4.3897 4.3908 4.3882 4.3825 4.3744 4.3646 4.3534 4.3413 4.3285 4.3153 2003-01-29 Wed 4.3213 4.3208 4.3169 4.3101 4.3012 4.2908 4.2794 4.2673 4.2548 4.2420 2003-01-28 Tue 4.3160 4.3145 4.3097 4.3021 4.2925 4.2814 4.2694 4.2566 4.2435 4.2302 2003-01-27 Mon 4.2917 4.2884 4.2824 4.2741 4.2644 4.2536 4.2421 4.2303 4.2183 4.2063 2003-01-24 Fri 4.3180 4.3166 4.3122 4.3055 4.2970 4.2873 4.2767 4.2656 4.2542 4.2427 2003-01-23 Thu 4.4130 4.4125 4.4089 4.4030 4.3952 4.3861 4.3761 4.3655 4.3546 4.3435 2003-01-22 Wed 4.4357 4.4364 4.4339 4.4289 4.4220 4.4136 4.4042 4.3942 4.3836 4.3728 2003-01-21 Tue 4.4285 4.4289 4.4262 4.4209 4.4136 4.4049 4.3951 4.3845 4.3734 4.3620 2003-01-20 Mon 4.4339 4.4343 4.4314 4.4259 4.4183 4.4091 4.3989 4.3878 4.3762 4.3643 2003-01-17 Fri 4.4437 4.4438 4.4405 4.4346 4.4266 4.4171 4.4065 4.3951 4.3832 4.3709 2003-01-16 Thu 4.5355 4.5344 4.5302 4.5234 4.5148 4.5047 4.4937 4.4820 4.4698 4.4575 2003-01-15 Wed 4.5446 4.5422 4.5369 4.5292 4.5196 4.5088 4.4972 4.4850 4.4724 4.4597 2003-01-14 Tue 4.5443 4.5417 4.5360 4.5281 4.5184 4.5075 4.4957 4.4835 4.4710 4.4583 2003-01-13 Mon 4.5473 4.5446 4.5389 4.5309 4.5212 4.5103 4.4986 4.4863 4.4738 4.4612 2003-01-10 Fri 4.5149 4.5132 4.5086 4.5017 4.4931 4.4833 4.4726 4.4615 4.4500 4.4385 2003-01-09 Thu 4.5377 4.5379 4.5351 4.5297 4.5225 4.5138 4.5041 4.4938 4.4831 4.4720 2003-01-08 Wed 4.5283 4.5298 4.5282 4.5240 4.5177 4.5098 4.5008 4.4908 4.4803 4.4692 2003-01-07 Tue 4.5750 4.5770 4.5759 4.5720 4.5661 4.5585 4.5497 4.5399 4.5294 4.5184 2003-01-06 Mon 4.5833 4.5846 4.5826 4.5780 4.5713 4.5629 4.5533 4.5427 4.5315 4.5198 2003-01-03 Fri 4.5848 4.5853 4.5827 4.5774 4.5700 4.5610 4.5509 4.5398 4.5281 4.5160 2003-01-02 Thu 4.5635 4.5645 4.5623 4.5574 4.5503 4.5415 4.5314 4.5204 4.5086 4.4964 2003-01-01 Wed na na na na na na na na na na 2002-12-31 Tue 4.4721 4.4732 4.4713 4.4670 4.4607 4.4528 4.4436 4.4335 4.4225 4.4110 2002-12-30 Mon 4.5004 4.5008 4.4984 4.4935 4.4866 4.4781 4.4684 4.4576 4.4462 4.4341 2002-12-27 Fri 4.5009 4.5018 4.4998 4.4953 4.4888 4.4805 4.4709 4.4603 4.4488 4.4367 2002-12-26 Thu na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na 2002-12-24 Tue 4.5614 4.5600 4.5559 4.5494 4.5412 4.5315 4.5208 4.5092 4.4972 4.4847 2002-12-23 Mon 4.5560 4.5549 4.5510 4.5448 4.5367 4.5271 4.5164 4.5048 4.4925 4.4797 2002-12-20 Fri 4.5693 4.5674 4.5627 4.5557 4.5466 4.5361 4.5243 4.5116 4.4981 4.4841 2002-12-19 Thu 4.5545 4.5529 4.5484 4.5414 4.5324 4.5218 4.5100 4.4972 4.4836 4.4694 2002-12-18 Wed 4.5621 4.5600 4.5550 4.5476 4.5381 4.5271 4.5148 4.5015 4.4874 4.4728 2002-12-17 Tue 4.6107 4.6073 4.6011 4.5926 4.5822 4.5703 4.5573 4.5433 4.5287 4.5135 2002-12-16 Mon 4.6051 4.6023 4.5966 4.5885 4.5784 4.5667 4.5536 4.5396 4.5248 4.5093 2002-12-13 Fri 4.6006 4.5979 4.5922 4.5841 4.5739 4.5621 4.5490 4.5349 4.5201 4.5046 2002-12-12 Thu 4.6049 4.6016 4.5954 4.5866 4.5759 4.5635 4.5498 4.5351 4.5196 4.5035 2002-12-11 Wed 4.6290 4.6250 4.6178 4.6080 4.5961 4.5823 4.5672 4.5510 4.5339 4.5161 2002-12-10 Tue 4.6373 4.6324 4.6244 4.6137 4.6010 4.5865 4.5707 4.5540 4.5364 4.5183 2002-12-09 Mon 4.6103 4.6037 4.5941 4.5819 4.5676 4.5518 4.5347 4.5168 4.4982 4.4792 2002-12-06 Fri 4.6194 4.6119 4.6015 4.5885 4.5734 4.5567 4.5389 4.5202 4.5008 4.4810 2002-12-05 Thu 4.6512 4.6421 4.6301 4.6155 4.5991 4.5813 4.5624 4.5429 4.5229 4.5027 2002-12-04 Wed 4.7008 4.6913 4.6788 4.6638 4.6467 4.6282 4.6086 4.5882 4.5673 4.5460 2002-12-03 Tue 4.7269 4.7185 4.7069 4.6929 4.6769 4.6595 4.6410 4.6218 4.6020 4.5820 2002-12-02 Mon 4.7504 4.7413 4.7292 4.7147 4.6984 4.6807 4.6621 4.6428 4.6232 4.6034 2002-11-29 Fri 4.7087 4.6991 4.6866 4.6716 4.6549 4.6369 4.6180 4.5985 4.5787 4.5588 2002-11-28 Thu 4.7106 4.6999 4.6864 4.6706 4.6530 4.6343 4.6148 4.5948 4.5745 4.5541 2002-11-27 Wed 4.7313 4.7216 4.7086 4.6931 4.6757 4.6570 4.6374 4.6173 4.5970 4.5766 2002-11-26 Tue 4.6629 4.6522 4.6382 4.6216 4.6033 4.5837 4.5633 4.5426 4.5218 4.5011 2002-11-25 Mon 4.7095 4.6997 4.6865 4.6705 4.6525 4.6331 4.6127 4.5918 4.5707 4.5495 2002-11-22 Fri 4.7080 4.6995 4.6873 4.6723 4.6551 4.6363 4.6166 4.5961 4.5753 4.5543 2002-11-21 Thu 4.7097 4.7022 4.6909 4.6767 4.6601 4.6418 4.6223 4.6020 4.5812 4.5602 2002-11-20 Wed 4.6147 4.6074 4.5964 4.5823 4.5659 4.5478 4.5285 4.5084 4.4878 4.4670 2002-11-19 Tue 4.6198 4.6117 4.5999 4.5850 4.5679 4.5491 4.5291 4.5082 4.4869 4.4652 2002-11-18 Mon 4.6315 4.6226 4.6101 4.5947 4.5771 4.5578 4.5374 4.5163 4.4947 4.4728 2002-11-15 Fri 4.6259 4.6175 4.6053 4.5901 4.5726 4.5533 4.5329 4.5116 4.4897 4.4676 2002-11-14 Thu 4.6245 4.6158 4.6035 4.5881 4.5704 4.5509 4.5303 4.5089 4.4870 4.4648 2002-11-13 Wed 4.5732 4.5643 4.5518 4.5366 4.5192 4.5003 4.4802 4.4594 4.4382 4.4167 2002-11-12 Tue 4.5539 4.5449 4.5324 4.5172 4.4998 4.4809 4.4608 4.4400 4.4188 4.3972 2002-11-11 Mon 4.5760 4.5657 4.5522 4.5360 4.5178 4.4982 4.4775 4.4563 4.4347 4.4129 2002-11-08 Fri 4.6116 4.6012 4.5875 4.5712 4.5529 4.5332 4.5124 4.4910 4.4693 4.4473 2002-11-07 Thu 4.6631 4.6522 4.6381 4.6213 4.6026 4.5826 4.5616 4.5400 4.5181 4.4961 2002-11-06 Wed 4.7599 4.7494 4.7356 4.7190 4.7004 4.6804 4.6594 4.6378 4.6158 4.5937 2002-11-05 Tue 4.7463 4.7340 4.7184 4.7002 4.6803 4.6590 4.6371 4.6146 4.5921 4.5695 2002-11-04 Mon 4.6964 4.6844 4.6691 4.6513 4.6315 4.6105 4.5886 4.5663 4.5437 4.5211 2002-11-01 Fri 4.6498 4.6357 4.6185 4.5989 4.5776 4.5552 4.5323 4.5090 4.4857 4.4626 2002-10-31 Thu 4.6156 4.6024 4.5861 4.5672 4.5466 4.5247 4.5022 4.4792 4.4562 4.4332 2002-10-30 Wed 4.6632 4.6504 4.6345 4.6160 4.5957 4.5741 4.5518 4.5290 4.5059 4.4829 2002-10-29 Tue 4.6401 4.6275 4.6117 4.5934 4.5732 4.5518 4.5296 4.5069 4.4841 4.4613 2002-10-28 Mon 4.6724 4.6581 4.6406 4.6208 4.5993 4.5767 4.5535 4.5301 4.5066 4.4832 2002-10-25 Fri 4.7062 4.6914 4.6736 4.6535 4.6318 4.6090 4.5857 4.5622 4.5388 4.5155 2002-10-24 Thu 4.7401 4.7251 4.7071 4.6868 4.6649 4.6421 4.6188 4.5953 4.5719 4.5488 2002-10-23 Wed 4.7043 4.6894 4.6714 4.6512 4.6294 4.6066 4.5834 4.5600 4.5366 4.5136 2002-10-22 Tue 4.7586 4.7427 4.7239 4.7030 4.6807 4.6574 4.6338 4.6101 4.5866 4.5635 2002-10-21 Mon 4.7061 4.6907 4.6723 4.6518 4.6299 4.6071 4.5839 4.5606 4.5375 4.5147 2002-10-18 Fri 4.6885 4.6723 4.6534 4.6325 4.6102 4.5873 4.5640 4.5408 4.5179 4.4954 2002-10-17 Thu 4.6699 4.6533 4.6342 4.6132 4.5909 4.5681 4.5450 4.5221 4.4994 4.4772 2002-10-16 Wed 4.7003 4.6838 4.6646 4.6435 4.6211 4.5981 4.5749 4.5518 4.5289 4.5066 2002-10-15 Tue 4.6653 4.6490 4.6301 4.6093 4.5872 4.5644 4.5414 4.5184 4.4958 4.4735 2002-10-14 Mon 4.5769 4.5621 4.5446 4.5251 4.5042 4.4824 4.4604 4.4382 4.4162 4.3945 2002-10-11 Fri 4.5502 4.5353 4.5176 4.4979 4.4767 4.4546 4.4322 4.4097 4.3873 4.3653 2002-10-10 Thu 4.5367 4.5244 4.5091 4.4913 4.4717 4.4509 4.4294 4.4075 4.3855 4.3635 2002-10-09 Wed 4.4693 4.4583 4.4441 4.4273 4.4087 4.3888 4.3680 4.3468 4.3253 4.3039 2002-10-08 Tue 4.4839 4.4727 4.4583 4.4413 4.4223 4.4021 4.3809 4.3593 4.3374 4.3156 2002-10-07 Mon 4.4907 4.4798 4.4656 4.4489 4.4302 4.4103 4.3895 4.3683 4.3469 4.3255 2002-10-04 Fri 4.5580 4.5473 4.5333 4.5168 4.4983 4.4785 4.4577 4.4365 4.4150 4.3934 2002-10-03 Thu 4.5472 4.5362 4.5219 4.5050 4.4861 4.4659 4.4448 4.4232 4.4014 4.3795 2002-10-02 Wed 4.5105 4.4987 4.4837 4.4663 4.4469 4.4263 4.4049 4.3830 4.3608 4.3387 2002-10-01 Tue 4.4832 4.4746 4.4625 4.4476 4.4305 4.4118 4.3918 4.3711 4.3500 4.3285 2002-09-30 Mon 4.4341 4.4246 4.4120 4.3969 4.3797 4.3611 4.3415 4.3212 4.3005 4.2796 2002-09-27 Fri 4.4920 4.4817 4.4684 4.4526 4.4350 4.4160 4.3960 4.3755 4.3546 4.3336 2002-09-26 Thu 4.5012 4.4923 4.4802 4.4655 4.4487 4.4304 4.4111 4.3910 4.3704 4.3496 2002-09-25 Wed 4.4707 4.4617 4.4497 4.4351 4.4186 4.4006 4.3815 4.3618 4.3416 4.3212 2002-09-24 Tue 4.4182 4.4085 4.3960 4.3812 4.3646 4.3467 4.3279 4.3086 4.2889 4.2691 2002-09-23 Mon 4.4193 4.4080 4.3941 4.3779 4.3601 4.3412 4.3215 4.3013 4.2809 4.2605 2002-09-20 Fri 4.4392 4.4268 4.4118 4.3948 4.3764 4.3569 4.3368 4.3164 4.2958 4.2754 2002-09-19 Thu 4.3793 4.3672 4.3526 4.3359 4.3175 4.2981 4.2780 4.2574 4.2367 4.2159 2002-09-18 Wed 4.4202 4.4083 4.3938 4.3773 4.3591 4.3397 4.3196 4.2990 4.2781 4.2572 2002-09-17 Tue 4.4587 4.4437 4.4266 4.4078 4.3879 4.3673 4.3463 4.3252 4.3043 4.2836 2002-09-16 Mon 4.4279 4.4125 4.3950 4.3759 4.3558 4.3351 4.3141 4.2931 4.2724 4.2519 2002-09-13 Fri 4.4874 4.4712 4.4529 4.4330 4.4122 4.3908 4.3693 4.3478 4.3266 4.3058 2002-09-12 Thu 4.4994 4.4832 4.4649 4.4450 4.4242 4.4027 4.3811 4.3595 4.3381 4.3170 2002-09-11 Wed 4.5538 4.5378 4.5197 4.5000 4.4792 4.4578 4.4362 4.4145 4.3930 4.3718 2002-09-10 Tue 4.5174 4.5025 4.4854 4.4666 4.4467 4.4261 4.4052 4.3842 4.3635 4.3431 2002-09-09 Mon 4.4623 4.4474 4.4304 4.4117 4.3919 4.3714 4.3507 4.3301 4.3096 4.2896 2002-09-06 Fri 4.4585 4.4436 4.4264 4.4075 4.3875 4.3669 4.3460 4.3253 4.3048 4.2847 2002-09-05 Thu 4.4560 4.4383 4.4187 4.3976 4.3758 4.3535 4.3313 4.3094 4.2880 4.2672 2002-09-04 Wed 4.4420 4.4224 4.4011 4.3786 4.3555 4.3322 4.3091 4.2864 4.2643 4.2429 2002-09-03 Tue 4.4428 4.4230 4.4014 4.3787 4.3553 4.3318 4.3084 4.2855 4.2632 4.2416 2002-09-02 Mon 4.5172 4.4971 4.4753 4.4523 4.4287 4.4049 4.3814 4.3583 4.3358 4.3140 2002-08-30 Fri 4.5754 4.5549 4.5328 4.5095 4.4857 4.4617 4.4379 4.4146 4.3920 4.3701 2002-08-29 Thu 4.5658 4.5460 4.5244 4.5015 4.4780 4.4543 4.4307 4.4075 4.3849 4.3629 2002-08-28 Wed 4.6238 4.6006 4.5758 4.5499 4.5236 4.4971 4.4707 4.4445 4.4186 4.3931 2002-08-27 Tue 4.7002 4.6761 4.6505 4.6238 4.5968 4.5696 4.5426 4.5159 4.4895 4.4636 2002-08-26 Mon na na na na na na na na na na 2002-08-23 Fri 4.7011 4.6762 4.6497 4.6223 4.5945 4.5666 4.5390 4.5117 4.4848 4.4584 2002-08-22 Thu 4.7317 4.7057 4.6784 4.6503 4.6219 4.5936 4.5657 4.5382 4.5112 4.4849 2002-08-21 Wed 4.6741 4.6485 4.6216 4.5939 4.5659 4.5381 4.5105 4.4834 4.4568 4.4307 2002-08-20 Tue 4.6240 4.5999 4.5744 4.5480 4.5212 4.4944 4.4677 4.4414 4.4155 4.3901 2002-08-19 Mon 4.6574 4.6332 4.6075 4.5810 4.5541 4.5272 4.5004 4.4740 4.4480 4.4225 2002-08-16 Fri 4.6635 4.6402 4.6152 4.5892 4.5626 4.5358 4.5092 4.4827 4.4566 4.4309 2002-08-15 Thu 4.6609 4.6386 4.6147 4.5896 4.5640 4.5383 4.5126 4.4871 4.4620 4.4373 2002-08-14 Wed 4.5285 4.5086 4.4880 4.4672 4.4463 4.4255 4.4048 4.3842 4.3638 4.3436 2002-08-13 Tue 4.5951 4.5756 4.5555 4.5352 4.5148 4.4945 4.4743 4.4542 4.4341 4.4142 2002-08-12 Mon 4.5926 4.5706 4.5482 4.5260 4.5039 4.4822 4.4608 4.4397 4.4190 4.3986 2002-08-09 Fri 4.6493 4.6305 4.6110 4.5912 4.5711 4.5510 4.5309 4.5109 4.4908 4.4709 2002-08-08 Thu 4.7000 4.6829 4.6648 4.6460 4.6267 4.6072 4.5876 4.5678 4.5479 4.5279 2002-08-07 Wed 4.6813 4.6654 4.6482 4.6302 4.6115 4.5924 4.5730 4.5533 4.5335 4.5135 2002-08-06 Tue 4.7608 4.7441 4.7262 4.7073 4.6878 4.6679 4.6478 4.6275 4.6071 4.5866 2002-08-05 Mon 4.7276 4.7115 4.6940 4.6755 4.6563 4.6366 4.6166 4.5963 4.5758 4.5550 2002-08-02 Fri 4.8010 4.7828 4.7634 4.7433 4.7226 4.7016 4.6805 4.6594 4.6382 4.6170 2002-08-01 Thu 4.8338 4.8156 4.7963 4.7762 4.7557 4.7349 4.7139 4.6928 4.6716 4.6504 2002-07-31 Wed 4.8782 4.8602 4.8413 4.8216 4.8015 4.7812 4.7606 4.7398 4.7189 4.6979 2002-07-30 Tue 4.8911 4.8721 4.8523 4.8318 4.8110 4.7899 4.7686 4.7472 4.7256 4.7038 2002-07-29 Mon 4.8889 4.8689 4.8481 4.8268 4.8053 4.7837 4.7620 4.7402 4.7183 4.6964 2002-07-26 Fri 4.8354 4.8155 4.7947 4.7734 4.7518 4.7301 4.7081 4.6861 4.6640 4.6419 2002-07-25 Thu 4.8277 4.8100 4.7910 4.7711 4.7504 4.7291 4.7073 4.6851 4.6625 4.6397 2002-07-24 Wed 4.7893 4.7763 4.7619 4.7464 4.7296 4.7117 4.6927 4.6726 4.6515 4.6296 2002-07-23 Tue 4.8569 4.8423 4.8265 4.8095 4.7913 4.7720 4.7516 4.7302 4.7080 4.6849 2002-07-22 Mon 4.8379 4.8233 4.8073 4.7901 4.7717 4.7522 4.7316 4.7101 4.6876 4.6642 2002-07-19 Fri 4.8582 4.8440 4.8286 4.8119 4.7940 4.7750 4.7548 4.7336 4.7114 4.6883 2002-07-18 Thu 4.9023 4.8889 4.8742 4.8582 4.8410 4.8225 4.8027 4.7817 4.7597 4.7367 2002-07-17 Wed 4.9159 4.9013 4.8855 4.8687 4.8508 4.8317 4.8116 4.7906 4.7686 4.7458 2002-07-16 Tue 4.8435 4.8274 4.8104 4.7925 4.7738 4.7543 4.7341 4.7130 4.6913 4.6690 2002-07-15 Mon 4.8176 4.8018 4.7852 4.7679 4.7499 4.7310 4.7113 4.6909 4.6697 4.6479 2002-07-12 Fri 4.8500 4.8345 4.8184 4.8014 4.7837 4.7651 4.7457 4.7254 4.7044 4.6827 2002-07-11 Thu 4.8851 4.8697 4.8537 4.8370 4.8195 4.8012 4.7822 4.7623 4.7417 4.7205 2002-07-10 Wed 4.9533 4.9379 4.9219 4.9053 4.8880 4.8699 4.8511 4.8314 4.8111 4.7900 2002-07-09 Tue 5.0104 4.9947 4.9786 4.9618 4.9444 4.9262 4.9072 4.8874 4.8670 4.8458 2002-07-08 Mon 5.0148 4.9999 4.9844 4.9682 4.9513 4.9335 4.9148 4.8953 4.8750 4.8539 2002-07-05 Fri 4.9958 4.9802 4.9641 4.9476 4.9304 4.9125 4.8939 4.8745 4.8545 4.8337 2002-07-04 Thu 4.9462 4.9298 4.9130 4.8956 4.8777 4.8592 4.8401 4.8204 4.8001 4.7793 2002-07-03 Wed 4.9144 4.8980 4.8812 4.8639 4.8461 4.8278 4.8088 4.7893 4.7693 4.7487 2002-07-02 Tue 4.8954 4.8809 4.8657 4.8497 4.8330 4.8154 4.7970 4.7778 4.7579 4.7373 2002-07-01 Mon 4.8894 4.8736 4.8573 4.8403 4.8226 4.8042 4.7851 4.7653 4.7448 4.7237 2002-06-28 Fri 4.8799 4.8648 4.8493 4.8332 4.8164 4.7989 4.7805 4.7614 4.7415 4.7210 2002-06-27 Thu 4.8082 4.7920 4.7755 4.7585 4.7410 4.7227 4.7038 4.6841 4.6638 4.6427 2002-06-26 Wed 4.8117 4.7957 4.7794 4.7624 4.7448 4.7265 4.7074 4.6874 4.6667 4.6453 2002-06-25 Tue 4.9098 4.8959 4.8815 4.8664 4.8504 4.8334 4.8155 4.7966 4.7766 4.7558 2002-06-24 Mon 4.8568 4.8446 4.8315 4.8173 4.8020 4.7854 4.7676 4.7486 4.7284 4.7072 2002-06-21 Fri 4.9386 4.9272 4.9146 4.9007 4.8854 4.8687 4.8505 4.8310 4.8102 4.7882 2002-06-20 Thu 4.9403 4.9311 4.9206 4.9085 4.8949 4.8795 4.8626 4.8441 4.8242 4.8029 2002-06-19 Wed 4.9094 4.9014 4.8918 4.8805 4.8674 4.8524 4.8357 4.8172 4.7972 4.7757 2002-06-18 Tue 4.9409 4.9332 4.9239 4.9127 4.8997 4.8847 4.8679 4.8492 4.8289 4.8070 2002-06-17 Mon 4.9652 4.9579 4.9488 4.9380 4.9252 4.9104 4.8937 4.8751 4.8548 4.8329 2002-06-14 Fri 4.9603 4.9522 4.9422 4.9304 4.9167 4.9010 4.8834 4.8641 4.8430 4.8204 2002-06-13 Thu 5.0218 5.0127 5.0020 4.9895 4.9751 4.9590 4.9410 4.9214 4.9002 4.8775 2002-06-12 Wed 5.1426 5.1338 5.1232 5.1107 5.0963 5.0800 5.0618 5.0419 5.0202 4.9971 2002-06-11 Tue 5.1583 5.1488 5.1375 5.1244 5.1095 5.0927 5.0742 5.0539 5.0321 5.0087 2002-06-10 Mon 5.1397 5.1297 5.1180 5.1046 5.0894 5.0723 5.0536 5.0331 5.0111 4.9877 2002-06-07 Fri 5.1678 5.1579 5.1463 5.1328 5.1176 5.1006 5.0817 5.0613 5.0392 5.0158 2002-06-06 Thu 5.1550 5.1447 5.1327 5.1189 5.1034 5.0860 5.0670 5.0462 5.0240 5.0003 2002-06-05 Wed 5.1556 5.1456 5.1339 5.1205 5.1054 5.0884 5.0697 5.0493 5.0274 5.0041 2002-06-04 Tue na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na 2002-05-31 Fri 5.1876 5.1773 5.1654 5.1518 5.1364 5.1193 5.1005 5.0800 5.0579 5.0344 2002-05-30 Thu 5.1684 5.1578 5.1456 5.1318 5.1163 5.0990 5.0800 5.0595 5.0374 5.0139 2002-05-29 Wed 5.1782 5.1671 5.1545 5.1402 5.1244 5.1068 5.0876 5.0669 5.0448 5.0213 2002-05-28 Tue 5.1773 5.1638 5.1489 5.1327 5.1151 5.0961 5.0757 5.0540 5.0310 5.0067 2002-05-27 Mon 5.2110 5.1952 5.1776 5.1584 5.1377 5.1160 5.0933 5.0699 5.0460 5.0216 2002-05-24 Fri 5.1343 5.1209 5.1065 5.0908 5.0739 5.0556 5.0360 5.0149 4.9926 4.9690 2002-05-23 Thu 5.1386 5.1255 5.1112 5.0956 5.0787 5.0604 5.0405 5.0192 4.9965 4.9725 2002-05-22 Wed 5.1596 5.1472 5.1335 5.1183 5.1017 5.0835 5.0638 5.0425 5.0198 4.9957 2002-05-21 Tue 5.1545 5.1411 5.1266 5.1108 5.0936 5.0750 5.0549 5.0334 5.0105 4.9862 2002-05-20 Mon 5.1577 5.1443 5.1296 5.1137 5.0964 5.0777 5.0575 5.0359 5.0129 4.9887 2002-05-17 Fri 5.2216 5.2071 5.1916 5.1749 5.1569 5.1376 5.1168 5.0947 5.0713 5.0466 2002-05-16 Thu 5.1765 5.1611 5.1448 5.1273 5.1086 5.0886 5.0673 5.0447 5.0208 4.9957 2002-05-15 Wed 5.1729 5.1566 5.1392 5.1205 5.1005 5.0792 5.0565 5.0326 5.0074 4.9811 2002-05-14 Tue 5.1778 5.1611 5.1432 5.1242 5.1038 5.0822 5.0593 5.0351 5.0098 4.9834 2002-05-13 Mon 5.1597 5.1450 5.1290 5.1115 5.0925 5.0721 5.0501 5.0268 5.0020 4.9760 2002-05-10 Fri 5.1451 5.1299 5.1133 5.0954 5.0761 5.0554 5.0332 5.0096 4.9847 4.9586 2002-05-09 Thu 5.1290 5.1137 5.0972 5.0794 5.0602 5.0396 5.0176 4.9942 4.9694 4.9435 2002-05-08 Wed 5.1019 5.0875 5.0718 5.0546 5.0359 5.0157 4.9939 4.9708 4.9462 4.9203 2002-05-07 Tue 5.0556 5.0421 5.0273 5.0109 4.9929 4.9733 4.9521 4.9294 4.9051 4.8794 2002-05-06 Mon na na na na na na na na na na 2002-05-03 Fri 5.0576 5.0434 5.0278 5.0106 4.9919 4.9715 4.9496 4.9261 4.9011 4.8748 2002-05-02 Thu 5.1085 5.0938 5.0778 5.0603 5.0413 5.0206 4.9984 4.9747 4.9495 4.9229 2002-05-01 Wed 5.0496 5.0356 5.0202 5.0032 4.9847 4.9645 4.9427 4.9194 4.8946 4.8684 2002-04-30 Tue 5.0902 5.0763 5.0609 5.0441 5.0257 5.0058 4.9842 4.9612 4.9366 4.9108 2002-04-29 Mon 5.0859 5.0703 5.0535 5.0353 5.0157 4.9946 4.9721 4.9481 4.9228 4.8963 2002-04-26 Fri 5.0329 5.0180 5.0017 4.9839 4.9645 4.9435 4.9210 4.8970 4.8715 4.8447 2002-04-25 Thu 5.0634 5.0476 5.0304 5.0118 4.9916 4.9700 4.9468 4.9222 4.8963 4.8691 2002-04-24 Wed 5.1216 5.1059 5.0888 5.0701 5.0498 5.0278 5.0042 4.9791 4.9525 4.9245 2002-04-23 Tue 5.1497 5.1335 5.1158 5.0967 5.0760 5.0537 5.0299 5.0045 4.9778 4.9496 2002-04-22 Mon 5.1140 5.0977 5.0800 5.0608 5.0400 5.0177 4.9937 4.9682 4.9413 4.9130 2002-04-19 Fri 5.1467 5.1298 5.1114 5.0916 5.0703 5.0474 5.0231 4.9972 4.9700 4.9415 2002-04-18 Thu 5.1417 5.1248 5.1065 5.0867 5.0654 5.0426 5.0183 4.9924 4.9652 4.9367 2002-04-17 Wed 5.1100 5.0942 5.0769 5.0581 5.0376 5.0156 4.9919 4.9666 4.9399 4.9117 2002-04-16 Tue 5.1082 5.0918 5.0740 5.0546 5.0336 5.0110 4.9868 4.9611 4.9339 4.9054 2002-04-15 Mon 5.0386 5.0233 5.0064 4.9878 4.9675 4.9454 4.9215 4.8960 4.8689 4.8403 2002-04-12 Fri 5.0603 5.0450 5.0282 5.0096 4.9893 4.9673 4.9435 4.9181 4.8910 4.8625 2002-04-11 Thu 5.0580 5.0425 5.0255 5.0068 4.9864 4.9642 4.9404 4.9149 4.8878 4.8593 2002-04-10 Wed 5.1277 5.1123 5.0953 5.0767 5.0563 5.0342 5.0105 4.9850 4.9580 4.9296 2002-04-09 Tue 5.1050 5.0896 5.0726 5.0539 5.0335 5.0112 4.9873 4.9617 4.9345 4.9058 2002-04-08 Mon 5.0911 5.0752 5.0578 5.0386 5.0177 4.9950 4.9706 4.9446 4.9171 4.8881 2002-04-05 Fri 5.0617 5.0450 5.0268 5.0070 4.9855 4.9623 4.9375 4.9111 4.8832 4.8539 2002-04-04 Thu 5.0390 5.0219 5.0034 4.9832 4.9615 4.9380 4.9130 4.8864 4.8584 4.8289 2002-04-03 Wed 5.0904 5.0729 5.0539 5.0333 5.0111 4.9872 4.9618 4.9348 4.9064 4.8767 2002-04-02 Tue 5.1519 5.1344 5.1153 5.0946 5.0723 5.0484 5.0228 4.9956 4.9670 4.9371 2002-04-01 Mon na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na 2002-03-28 Thu 5.1601 5.1431 5.1245 5.1043 5.0823 5.0586 5.0332 5.0063 4.9779 4.9481 2002-03-27 Wed 5.0777 5.0586 5.0380 5.0160 4.9924 4.9674 4.9409 4.9129 4.8836 4.8531 2002-03-26 Tue 5.1395 5.1205 5.1000 5.0781 5.0545 5.0295 5.0029 4.9749 4.9455 4.9149 2002-03-25 Mon 5.1596 5.1394 5.1180 5.0952 5.0709 5.0453 5.0182 4.9899 4.9602 4.9293 2002-03-22 Fri 5.1447 5.1252 5.1044 5.0821 5.0584 5.0332 5.0065 4.9785 4.9491 4.9185 2002-03-21 Thu 5.1486 5.1304 5.1107 5.0894 5.0665 5.0420 5.0159 4.9883 4.9593 4.9290 2002-03-20 Wed 5.1332 5.1140 5.0932 5.0709 5.0470 5.0216 4.9948 4.9666 4.9371 4.9064 2002-03-19 Tue 5.0967 5.0771 5.0560 5.0333 5.0092 4.9836 4.9567 4.9283 4.8988 4.8681 2002-03-18 Mon 5.0762 5.0559 5.0343 5.0113 4.9868 4.9610 4.9338 4.9053 4.8756 4.8447 2002-03-15 Fri 5.0912 5.0746 5.0565 5.0366 5.0149 4.9914 4.9660 4.9388 4.9100 4.8795 2002-03-14 Thu 5.1162 5.1003 5.0827 5.0632 5.0418 5.0185 4.9932 4.9661 4.9373 4.9068 2002-03-13 Wed 5.0774 5.0622 5.0453 5.0265 5.0057 4.9829 4.9582 4.9315 4.9030 4.8728 2002-03-12 Tue 5.0472 5.0329 5.0168 4.9987 4.9785 4.9562 4.9319 4.9055 4.8773 4.8473 2002-03-11 Mon 5.0281 5.0122 4.9946 4.9752 4.9538 4.9305 4.9053 4.8782 4.8495 4.8191 2002-03-08 Fri 5.0381 5.0195 4.9993 4.9774 4.9539 4.9289 4.9026 4.8750 4.8462 4.8163 2002-03-07 Thu 5.0502 5.0333 5.0148 4.9945 4.9725 4.9485 4.9228 4.8954 4.8664 4.8359 2002-03-06 Wed 5.0185 5.0035 4.9865 4.9676 4.9466 4.9237 4.8988 4.8720 4.8435 4.8133 2002-03-05 Tue 4.9607 4.9457 4.9290 4.9103 4.8896 4.8669 4.8422 4.8155 4.7871 4.7569 2002-03-04 Mon 4.8977 4.8828 4.8659 4.8470 4.8261 4.8031 4.7782 4.7514 4.7227 4.6925 2002-03-01 Fri 4.9128 4.8981 4.8814 4.8626 4.8417 4.8190 4.7945 4.7684 4.7408 4.7119 2002-02-28 Thu 4.8646 4.8499 4.8331 4.8140 4.7928 4.7696 4.7446 4.7180 4.6899 4.6604 2002-02-27 Wed 4.8614 4.8472 4.8307 4.8120 4.7911 4.7683 4.7437 4.7174 4.6896 4.6604 2002-02-26 Tue 4.8746 4.8601 4.8434 4.8245 4.8035 4.7805 4.7558 4.7294 4.7015 4.6723 2002-02-25 Mon 4.8313 4.8176 4.8015 4.7828 4.7619 4.7387 4.7136 4.6866 4.6580 4.6278 2002-02-22 Fri 4.7999 4.7854 4.7685 4.7493 4.7278 4.7043 4.6789 4.6518 4.6232 4.5932 2002-02-21 Thu 4.8474 4.8327 4.8155 4.7961 4.7744 4.7507 4.7252 4.6980 4.6693 4.6392 2002-02-20 Wed 4.8164 4.8017 4.7847 4.7653 4.7437 4.7202 4.6947 4.6676 4.6389 4.6089 2002-02-19 Tue 4.7883 4.7737 4.7569 4.7378 4.7166 4.6933 4.6681 4.6413 4.6128 4.5829 2002-02-18 Mon 4.7530 4.7375 4.7198 4.7000 4.6781 4.6542 4.6285 4.6012 4.5724 4.5423 2002-02-15 Fri 4.7577 4.7416 4.7235 4.7032 4.6809 4.6566 4.6307 4.6032 4.5742 4.5439 2002-02-14 Thu 4.8157 4.7977 4.7779 4.7562 4.7328 4.7077 4.6812 4.6533 4.6241 4.5939 2002-02-13 Wed 4.8881 4.8703 4.8492 4.8250 4.7980 4.7688 4.7376 4.7048 4.6707 4.6354 2002-02-12 Tue 4.8807 4.8626 4.8412 4.8167 4.7895 4.7601 4.7288 4.6959 4.6616 4.6263 2002-02-11 Mon 4.8446 4.8288 4.8091 4.7859 4.7595 4.7304 4.6991 4.6660 4.6313 4.5952 2002-02-08 Fri 4.8314 4.8154 4.7957 4.7726 4.7464 4.7178 4.6870 4.6545 4.6205 4.5852 2002-02-07 Thu 4.8475 4.8323 4.8135 4.7911 4.7657 4.7377 4.7075 4.6755 4.6419 4.6071 2002-02-06 Wed 4.7216 4.7074 4.6896 4.6682 4.6438 4.6167 4.5875 4.5564 4.5238 4.4898 2002-02-05 Tue 4.6762 4.6609 4.6420 4.6198 4.5945 4.5667 4.5367 4.5050 4.4717 4.4372 2002-02-04 Mon 4.6844 4.6666 4.6455 4.6213 4.5944 4.5651 4.5340 4.5014 4.4675 4.4325 2002-02-01 Fri 4.7264 4.7087 4.6876 4.6635 4.6366 4.6074 4.5764 4.5438 4.5099 4.4749 2002-01-31 Thu 4.7556 4.7390 4.7189 4.6954 4.6689 4.6399 4.6089 4.5760 4.5418 4.5062 2002-01-30 Wed 4.8137 4.7971 4.7767 4.7530 4.7262 4.6970 4.6656 4.6324 4.5979 4.5620 2002-01-29 Tue 4.8563 4.8382 4.8165 4.7914 4.7634 4.7330 4.7007 4.6668 4.6316 4.5953 2002-01-28 Mon 4.8748 4.8561 4.8340 4.8086 4.7805 4.7501 4.7178 4.6840 4.6490 4.6130 2002-01-25 Fri 4.8942 4.8741 4.8508 4.8244 4.7956 4.7647 4.7321 4.6983 4.6634 4.6277 2002-01-24 Thu 4.8258 4.8077 4.7862 4.7616 4.7343 4.7048 4.6735 4.6409 4.6070 4.5722 2002-01-23 Wed 4.7568 4.7398 4.7193 4.6955 4.6690 4.6401 4.6094 4.5773 4.5438 4.5093 2002-01-22 Tue 4.7463 4.7277 4.7061 4.6816 4.6546 4.6257 4.5950 4.5630 4.5299 4.4959 2002-01-21 Mon 4.7321 4.7171 4.6986 4.6768 4.6521 4.6249 4.5957 4.5647 4.5321 4.4983 2002-01-18 Fri 4.7692 4.7545 4.7363 4.7149 4.6905 4.6637 4.6347 4.6040 4.5716 4.5379 2002-01-17 Thu 4.7430 4.7293 4.7121 4.6916 4.6681 4.6420 4.6136 4.5833 4.5514 4.5180 2002-01-16 Wed 4.7105 4.6962 4.6787 4.6580 4.6344 4.6083 4.5800 4.5500 4.5182 4.4851 2002-01-15 Tue 4.7505 4.7366 4.7192 4.6987 4.6751 4.6491 4.6208 4.5907 4.5588 4.5256 2002-01-14 Mon 4.7554 4.7416 4.7244 4.7040 4.6807 4.6549 4.6269 4.5971 4.5657 4.5328 2002-01-11 Fri 4.7840 4.7681 4.7490 4.7271 4.7025 4.6757 4.6469 4.6164 4.5844 4.5512 2002-01-10 Thu 4.8133 4.7981 4.7798 4.7584 4.7344 4.7079 4.6795 4.6493 4.6177 4.5848 2002-01-09 Wed 4.8592 4.8436 4.8249 4.8032 4.7787 4.7519 4.7229 4.6923 4.6601 4.6265 2002-01-08 Tue 4.8218 4.8059 4.7868 4.7647 4.7398 4.7125 4.6833 4.6523 4.6198 4.5861 2002-01-07 Mon 4.8020 4.7836 4.7623 4.7382 4.7117 4.6831 4.6527 4.6208 4.5876 4.5534 2002-01-04 Fri 4.8769 4.8574 4.8351 4.8103 4.7832 4.7542 4.7236 4.6916 4.6584 4.6243 2002-01-03 Thu 4.8494 4.8302 4.8082 4.7836 4.7566 4.7276 4.6971 4.6651 4.6321 4.5980 2002-01-02 Wed 4.8427 4.8180 4.7916 4.7639 4.7349 4.7050 4.6744 4.6433 4.6118 4.5800 2002-01-01 Tue na na na na na na na na na na 2001-12-31 Mon 4.8962 4.8698 4.8419 4.8125 4.7820 4.7507 4.7187 4.6864 4.6537 4.6209 2001-12-28 Fri 4.8659 4.8396 4.8117 4.7825 4.7521 4.7210 4.6892 4.6571 4.6247 4.5922 2001-12-27 Thu 4.8340 4.8089 4.7821 4.7538 4.7242 4.6936 4.6623 4.6305 4.5983 4.5659 2001-12-26 Wed na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na 2001-12-24 Mon 4.7144 4.6912 4.6659 4.6388 4.6101 4.5802 4.5492 4.5176 4.4853 4.4526 2001-12-21 Fri 4.7541 4.7307 4.7052 4.6779 4.6491 4.6191 4.5882 4.5566 4.5244 4.4918 2001-12-20 Thu 4.7094 4.6862 4.6610 4.6340 4.6054 4.5756 4.5448 4.5133 4.4812 4.4487 2001-12-19 Wed 4.6911 4.6682 4.6433 4.6165 4.5881 4.5585 4.5279 4.4966 4.4647 4.4323 2001-12-18 Tue 4.7454 4.7235 4.6993 4.6731 4.6450 4.6156 4.5851 4.5537 4.5217 4.4892 2001-12-17 Mon 4.7496 4.7271 4.7024 4.6756 4.6471 4.6173 4.5865 4.5549 4.5228 4.4903 2001-12-14 Fri 4.6754 4.6523 4.6271 4.6001 4.5715 4.5417 4.5110 4.4798 4.4480 4.4160 2001-12-13 Thu 4.6832 4.6598 4.6342 4.6066 4.5774 4.5471 4.5159 4.4842 4.4521 4.4197 2001-12-12 Wed 4.7043 4.6847 4.6624 4.6375 4.6106 4.5820 4.5522 4.5213 4.4896 4.4573 2001-12-11 Tue 4.8232 4.8042 4.7823 4.7577 4.7309 4.7023 4.6723 4.6411 4.6091 4.5763 2001-12-10 Mon 4.8521 4.8321 4.8093 4.7840 4.7566 4.7276 4.6973 4.6660 4.6340 4.6013 2001-12-07 Fri 4.8649 4.8430 4.8186 4.7919 4.7633 4.7333 4.7021 4.6701 4.6374 4.6042 2001-12-06 Thu 4.7218 4.6982 4.6721 4.6440 4.6142 4.5831 4.5511 4.5185 4.4853 4.4519 2001-12-05 Wed 4.6890 4.6721 4.6523 4.6300 4.6055 4.5792 4.5513 4.5222 4.4921 4.4612 2001-12-04 Tue 4.5786 4.5647 4.5477 4.5280 4.5059 4.4816 4.4557 4.4282 4.3995 4.3697 2001-12-03 Mon 4.5764 4.5618 4.5443 4.5242 4.5018 4.4775 4.4515 4.4241 4.3955 4.3659 2001-11-30 Fri 4.5860 4.5704 4.5523 4.5317 4.5089 4.4843 4.4582 4.4307 4.4021 4.3725 2001-11-29 Thu 4.5958 4.5795 4.5609 4.5402 4.5175 4.4932 4.4674 4.4405 4.4124 4.3834 2001-11-28 Wed 4.6139 4.5952 4.5744 4.5517 4.5273 4.5014 4.4742 4.4460 4.4168 4.3868 2001-11-27 Tue 4.6777 4.6615 4.6431 4.6227 4.6001 4.5758 4.5497 4.5221 4.4931 4.4628 2001-11-26 Mon 4.6412 4.6303 4.6165 4.5998 4.5803 4.5584 4.5342 4.5080 4.4798 4.4500 2001-11-23 Fri 4.6811 4.6706 4.6571 4.6405 4.6212 4.5993 4.5751 4.5487 4.5205 4.4905 2001-11-22 Thu 4.6925 4.6808 4.6660 4.6483 4.6278 4.6047 4.5794 4.5520 4.5228 4.4919 2001-11-21 Wed 4.6885 4.6761 4.6608 4.6426 4.6217 4.5983 4.5727 4.5452 4.5160 4.4852 2001-11-20 Tue 4.6285 4.6152 4.5990 4.5799 4.5583 4.5343 4.5084 4.4808 4.4515 4.4209 2001-11-19 Mon 4.6062 4.5909 4.5730 4.5526 4.5300 4.5053 4.4788 4.4507 4.4213 4.3906 2001-11-16 Fri 4.5916 4.5742 4.5545 4.5325 4.5085 4.4826 4.4551 4.4262 4.3961 4.3648 2001-11-15 Thu 4.5972 4.5820 4.5644 4.5443 4.5219 4.4975 4.4712 4.4432 4.4138 4.3831 2001-11-14 Wed 4.5341 4.5205 4.5042 4.4852 4.4636 4.4397 4.4137 4.3858 4.3563 4.3253 2001-11-13 Tue 4.4834 4.4700 4.4538 4.4347 4.4131 4.3891 4.3631 4.3352 4.3056 4.2745 2001-11-12 Mon 4.3787 4.3665 4.3514 4.3334 4.3127 4.2896 4.2644 4.2373 4.2085 4.1782 2001-11-09 Fri 4.3960 4.3850 4.3709 4.3537 4.3336 4.3110 4.2861 4.2591 4.2303 4.2000 2001-11-08 Thu 4.4131 4.4016 4.3871 4.3695 4.3491 4.3262 4.3011 4.2739 4.2450 4.2144 2001-11-07 Wed 4.4104 4.4028 4.3919 4.3775 4.3600 4.3396 4.3166 4.2911 4.2636 4.2340 2001-11-06 Tue 4.4143 4.4041 4.3909 4.3747 4.3556 4.3339 4.3097 4.2833 4.2549 4.2247 2001-11-05 Mon 4.4163 4.4061 4.3930 4.3769 4.3579 4.3362 4.3121 4.2858 4.2576 4.2275 2001-11-02 Fri 4.4611 4.4486 4.4331 4.4148 4.3937 4.3701 4.3442 4.3162 4.2863 4.2547 2001-11-01 Thu 4.4186 4.4088 4.3958 4.3796 4.3603 4.3382 4.3134 4.2863 4.2569 4.2256 2001-10-31 Wed 4.5143 4.5050 4.4925 4.4766 4.4576 4.4356 4.4110 4.3840 4.3548 4.3236 2001-10-30 Tue 4.5849 4.5786 4.5687 4.5550 4.5379 4.5177 4.4946 4.4690 4.4411 4.4112 2001-10-29 Mon 4.6435 4.6354 4.6239 4.6088 4.5905 4.5692 4.5452 4.5189 4.4903 4.4598 2001-10-26 Fri 4.7056 4.6988 4.6885 4.6747 4.6577 4.6378 4.6152 4.5903 4.5632 4.5341 2001-10-25 Thu 4.7179 4.7137 4.7059 4.6945 4.6796 4.6615 4.6407 4.6172 4.5914 4.5635 2001-10-24 Wed 4.7695 4.7656 4.7580 4.7468 4.7322 4.7144 4.6938 4.6706 4.6451 4.6174 2001-10-23 Tue 4.8230 4.8176 4.8086 4.7962 4.7804 4.7616 4.7401 4.7161 4.6899 4.6616 2001-10-22 Mon 4.8014 4.7956 4.7865 4.7739 4.7581 4.7394 4.7181 4.6943 4.6684 4.6406 2001-10-19 Fri 4.7963 4.7894 4.7793 4.7660 4.7496 4.7305 4.7089 4.6851 4.6593 4.6317 2001-10-18 Thu 4.7918 4.7838 4.7727 4.7584 4.7413 4.7215 4.6993 4.6750 4.6488 4.6208 2001-10-17 Wed 4.7924 4.7831 4.7707 4.7554 4.7373 4.7166 4.6937 4.6688 4.6420 4.6137 2001-10-16 Tue 4.7655 4.7568 4.7452 4.7308 4.7137 4.6940 4.6721 4.6481 4.6222 4.5947 2001-10-15 Mon 4.7725 4.7647 4.7539 4.7403 4.7240 4.7051 4.6839 4.6606 4.6354 4.6086 2001-10-12 Fri 4.8457 4.8398 4.8309 4.8189 4.8040 4.7863 4.7662 4.7438 4.7194 4.6931 2001-10-11 Thu 4.8561 4.8498 4.8407 4.8286 4.8136 4.7960 4.7760 4.7537 4.7295 4.7034 2001-10-10 Wed 4.8375 4.8359 4.8310 4.8227 4.8111 4.7963 4.7788 4.7586 4.7362 4.7115 2001-10-09 Tue 4.8534 4.8529 4.8487 4.8408 4.8294 4.8148 4.7971 4.7768 4.7541 4.7291 2001-10-08 Mon 4.7956 4.7952 4.7911 4.7834 4.7721 4.7577 4.7404 4.7205 4.6982 4.6737 2001-10-05 Fri 4.8810 4.8844 4.8838 4.8792 4.8707 4.8586 4.8434 4.8251 4.8042 4.7809 2001-10-04 Thu 4.8906 4.8944 4.8942 4.8899 4.8817 4.8699 4.8548 4.8366 4.8156 4.7921 2001-10-03 Wed 4.8862 4.8893 4.8883 4.8832 4.8742 4.8615 4.8453 4.8259 4.8035 4.7785 2001-10-02 Tue 4.9360 4.9377 4.9357 4.9299 4.9203 4.9071 4.8906 4.8710 4.8485 4.8233 2001-10-01 Mon 4.9207 4.9150 4.9064 4.8948 4.8803 4.8629 4.8431 4.8209 4.7965 4.7701 2001-09-28 Fri 4.9008 4.8936 4.8837 4.8711 4.8559 4.8381 4.8180 4.7958 4.7716 4.7455 2001-09-27 Thu 4.9036 4.8993 4.8920 4.8814 4.8677 4.8511 4.8317 4.8099 4.7857 4.7595 2001-09-26 Wed 4.9346 4.9315 4.9252 4.9156 4.9027 4.8868 4.8681 4.8469 4.8232 4.7973 2001-09-25 Tue 5.0140 5.0136 5.0097 5.0022 4.9913 4.9770 4.9598 4.9397 4.9170 4.8919 2001-09-24 Mon 5.0041 5.0010 4.9947 4.9850 4.9720 4.9561 4.9374 4.9163 4.8928 4.8672 2001-09-21 Fri 4.9744 4.9720 4.9663 4.9572 4.9448 4.9295 4.9115 4.8909 4.8681 4.8431 2001-09-20 Thu 4.9877 4.9875 4.9837 4.9763 4.9654 4.9512 4.9339 4.9139 4.8913 4.8663 2001-09-19 Wed 4.9895 4.9909 4.9883 4.9816 4.9709 4.9566 4.9388 4.9180 4.8942 4.8679 2001-09-18 Tue 4.9570 4.9585 4.9558 4.9491 4.9383 4.9237 4.9056 4.8844 4.8602 4.8333 2001-09-17 Mon 4.9367 4.9334 4.9262 4.9152 4.9006 4.8828 4.8620 4.8386 4.8128 4.7849 2001-09-14 Fri 4.9041 4.9012 4.8943 4.8835 4.8690 4.8513 4.8307 4.8074 4.7817 4.7539 2001-09-13 Thu 4.9444 4.9352 4.9223 4.9058 4.8862 4.8636 4.8386 4.8114 4.7821 4.7512 2001-09-12 Wed 4.9020 4.8906 4.8757 4.8573 4.8359 4.8119 4.7855 4.7571 4.7270 4.6952 2001-09-11 Tue 4.8602 4.8459 4.8285 4.8079 4.7844 4.7583 4.7299 4.6995 4.6672 4.6333 2001-09-10 Mon 4.8770 4.8596 4.8392 4.8159 4.7899 4.7616 4.7313 4.6990 4.6652 4.6299 2001-09-07 Fri 4.8701 4.8522 4.8313 4.8075 4.7810 4.7522 4.7212 4.6884 4.6539 4.6180 2001-09-06 Thu 4.9432 4.9251 4.9040 4.8800 4.8534 4.8244 4.7932 4.7602 4.7255 4.6894 2001-09-05 Wed 4.9661 4.9477 4.9264 4.9024 4.8758 4.8470 4.8161 4.7835 4.7492 4.7136 2001-09-04 Tue 4.9245 4.9046 4.8822 4.8572 4.8299 4.8006 4.7694 4.7366 4.7024 4.6670 2001-09-03 Mon 4.7904 4.7717 4.7503 4.7262 4.6996 4.6709 4.6403 4.6080 4.5742 4.5391 2001-08-31 Fri 4.7749 4.7556 4.7336 4.7090 4.6820 4.6528 4.6217 4.5888 4.5545 4.5189 2001-08-30 Thu 4.7227 4.7048 4.6842 4.6609 4.6350 4.6067 4.5764 4.5442 4.5104 4.4751 2001-08-29 Wed 4.7261 4.7063 4.6839 4.6590 4.6316 4.6021 4.5708 4.5378 4.5033 4.4676 2001-08-28 Tue 4.7139 4.6919 4.6676 4.6412 4.6129 4.5830 4.5518 4.5195 4.4862 4.4522 2001-08-27 Mon na na na na na na na na na na 2001-08-24 Fri 4.7731 4.7473 4.7198 4.6907 4.6602 4.6286 4.5960 4.5627 4.5289 4.4945 2001-08-23 Thu 4.7457 4.7223 4.6973 4.6707 4.6427 4.6134 4.5832 4.5521 4.5203 4.4879 2001-08-22 Wed 4.7559 4.7336 4.7098 4.6843 4.6573 4.6290 4.5997 4.5695 4.5386 4.5070 2001-08-21 Tue 4.7399 4.7198 4.6979 4.6743 4.6491 4.6225 4.5945 4.5655 4.5354 4.5045 2001-08-20 Mon 4.7236 4.7027 4.6802 4.6560 4.6303 4.6031 4.5748 4.5454 4.5152 4.4841 2001-08-17 Fri 4.6941 4.6724 4.6490 4.6239 4.5973 4.5693 4.5402 4.5100 4.4790 4.4472 2001-08-16 Thu 4.7651 4.7438 4.7207 4.6959 4.6695 4.6417 4.6127 4.5827 4.5518 4.5201 2001-08-15 Wed 4.7817 4.7607 4.7392 4.7171 4.6943 4.6707 4.6463 4.6210 4.5950 4.5681 2001-08-14 Tue 4.7727 4.7530 4.7326 4.7114 4.6893 4.6663 4.6423 4.6174 4.5916 4.5649 2001-08-13 Mon 4.7229 4.7029 4.6822 4.6608 4.6386 4.6155 4.5916 4.5667 4.5411 4.5146 2001-08-10 Fri 4.7326 4.7141 4.6949 4.6749 4.6539 4.6320 4.6090 4.5850 4.5600 4.5341 2001-08-09 Thu 4.7400 4.7180 4.6956 4.6727 4.6493 4.6253 4.6006 4.5753 4.5492 4.5226 2001-08-08 Wed 4.7940 4.7710 4.7476 4.7239 4.6998 4.6752 4.6501 4.6245 4.5983 4.5716 2001-08-07 Tue 4.8673 4.8461 4.8246 4.8027 4.7802 4.7572 4.7336 4.7094 4.6845 4.6590 2001-08-06 Mon 4.8965 4.8761 4.8553 4.8341 4.8123 4.7898 4.7668 4.7430 4.7186 4.6935 2001-08-03 Fri 4.9293 4.9079 4.8862 4.8641 4.8415 4.8183 4.7945 4.7701 4.7450 4.7193 2001-08-02 Thu 4.9451 4.9229 4.9006 4.8783 4.8557 4.8329 4.8098 4.7864 4.7627 4.7386 2001-08-01 Wed 4.8771 4.8542 4.8314 4.8086 4.7858 4.7629 4.7398 4.7164 4.6928 4.6689 2001-07-31 Tue 4.8520 4.8302 4.8086 4.7870 4.7653 4.7433 4.7211 4.6986 4.6757 4.6526 2001-07-30 Mon 4.8734 4.8521 4.8309 4.8097 4.7884 4.7668 4.7449 4.7227 4.7001 4.6772 2001-07-27 Fri 4.9010 4.8813 4.8616 4.8417 4.8215 4.8009 4.7799 4.7583 4.7362 4.7136 2001-07-26 Thu 4.9216 4.9011 4.8806 4.8599 4.8389 4.8176 4.7958 4.7735 4.7507 4.7274 2001-07-25 Wed 4.9187 4.9023 4.8858 4.8687 4.8509 4.8323 4.8128 4.7923 4.7709 4.7485 2001-07-24 Tue 4.9109 4.8949 4.8787 4.8620 4.8446 4.8263 4.8071 4.7869 4.7659 4.7439 2001-07-23 Mon 4.8994 4.8818 4.8640 4.8457 4.8269 4.8073 4.7870 4.7659 4.7440 4.7213 2001-07-20 Fri 4.9018 4.8848 4.8675 4.8496 4.8310 4.8115 4.7913 4.7701 4.7481 4.7253 2001-07-19 Thu 4.9493 4.9302 4.9111 4.8916 4.8716 4.8511 4.8299 4.8081 4.7856 4.7625 2001-07-18 Wed 4.9302 4.9108 4.8913 4.8713 4.8510 4.8300 4.8085 4.7863 4.7635 4.7401 2001-07-17 Tue 4.9543 4.9333 4.9124 4.8913 4.8699 4.8481 4.8260 4.8033 4.7803 4.7568 2001-07-16 Mon 4.9698 4.9501 4.9302 4.9100 4.8892 4.8679 4.8461 4.8237 4.8007 4.7772 2001-07-13 Fri 4.9811 4.9595 4.9378 4.9160 4.8939 4.8716 4.8490 4.8261 4.8028 4.7792 2001-07-12 Thu 4.9465 4.9250 4.9035 4.8818 4.8599 4.8377 4.8152 4.7923 4.7690 4.7454 2001-07-11 Wed 4.9255 4.9043 4.8831 4.8617 4.8401 4.8182 4.7959 4.7734 4.7505 4.7272 2001-07-10 Tue 5.0035 4.9819 4.9604 4.9389 4.9172 4.8952 4.8729 4.8504 4.8275 4.8042 2001-07-09 Mon 5.0255 5.0036 4.9819 4.9601 4.9384 4.9165 4.8945 4.8723 4.8499 4.8274 2001-07-06 Fri 4.9783 4.9561 4.9342 4.9124 4.8906 4.8688 4.8469 4.8249 4.8028 4.7805 2001-07-05 Thu 5.0942 5.0706 5.0473 5.0243 5.0016 4.9790 4.9566 4.9343 4.9120 4.8898 2001-07-04 Wed 5.1099 5.0872 5.0646 5.0421 5.0198 4.9976 4.9754 4.9534 4.9313 4.9094 2001-07-03 Tue 5.1452 5.1232 5.1012 5.0792 5.0573 5.0353 5.0135 4.9916 4.9698 4.9481 2001-07-02 Mon 5.1315 5.1126 5.0933 5.0736 5.0535 5.0330 5.0122 4.9911 4.9696 4.9480 2001-06-29 Fri 5.0914 5.0706 5.0498 5.0288 5.0078 4.9866 4.9654 4.9440 4.9225 4.9010 2001-06-28 Thu 5.0819 5.0646 5.0468 5.0285 5.0097 4.9904 4.9708 4.9507 4.9303 4.9096 2001-06-27 Wed 5.0043 4.9869 4.9689 4.9504 4.9314 4.9120 4.8922 4.8721 4.8517 4.8310 2001-06-26 Tue 4.9776 4.9605 4.9429 4.9247 4.9060 4.8869 4.8673 4.8474 4.8272 4.8067 2001-06-25 Mon 4.9422 4.9262 4.9094 4.8920 4.8740 4.8554 4.8362 4.8165 4.7965 4.7760 2001-06-22 Fri 4.9622 4.9455 4.9283 4.9106 4.8923 4.8735 4.8544 4.8348 4.8149 4.7947 2001-06-21 Thu 5.0266 5.0083 4.9896 4.9705 4.9510 4.9313 4.9113 4.8910 4.8705 4.8497 2001-06-20 Wed 5.0092 4.9944 4.9790 4.9631 4.9467 4.9297 4.9123 4.8944 4.8760 4.8573 2001-06-19 Tue 5.0089 4.9962 4.9827 4.9683 4.9531 4.9371 4.9203 4.9028 4.8845 4.8655 2001-06-18 Mon 5.0224 5.0127 5.0020 4.9900 4.9768 4.9623 4.9468 4.9301 4.9124 4.8937 2001-06-15 Fri 5.0349 5.0275 5.0187 5.0086 4.9971 4.9841 4.9697 4.9541 4.9371 4.9190 2001-06-14 Thu 5.0584 5.0530 5.0463 5.0381 5.0283 5.0169 5.0039 4.9895 4.9736 4.9564 2001-06-13 Wed 5.1170 5.1094 5.1006 5.0904 5.0789 5.0659 5.0517 5.0362 5.0195 5.0017 2001-06-12 Tue 5.1115 5.1032 5.0935 5.0823 5.0698 5.0560 5.0409 5.0246 5.0073 4.9890 2001-06-11 Mon 5.0507 5.0441 5.0359 5.0262 5.0150 5.0023 4.9882 4.9729 4.9563 4.9387 2001-06-08 Fri 5.0848 5.0778 5.0694 5.0593 5.0478 5.0348 5.0205 5.0049 4.9881 4.9703 2001-06-07 Thu 5.0352 5.0266 5.0167 5.0054 4.9928 4.9789 4.9639 4.9477 4.9304 4.9121 2001-06-06 Wed 4.9843 4.9767 4.9677 4.9573 4.9456 4.9325 4.9180 4.9023 4.8854 4.8673 2001-06-05 Tue 5.0050 5.0007 4.9947 4.9870 4.9774 4.9660 4.9528 4.9381 4.9217 4.9040 2001-06-04 Mon 5.0506 5.0425 5.0330 5.0218 5.0090 4.9948 4.9791 4.9622 4.9441 4.9248 2001-06-01 Fri 5.0314 5.0226 5.0120 4.9998 4.9859 4.9703 4.9533 4.9349 4.9152 4.8943 2001-05-31 Thu 5.0842 5.0699 5.0544 5.0376 5.0197 5.0007 4.9808 4.9600 4.9384 4.9161 2001-05-30 Wed 5.0747 5.0614 5.0466 5.0304 5.0129 4.9942 4.9743 4.9535 4.9318 4.9092 2001-05-29 Tue 5.0659 5.0515 5.0356 5.0183 4.9996 4.9797 4.9587 4.9367 4.9139 4.8902 2001-05-28 Mon na na na na na na na na na na 2001-05-25 Fri 5.0555 5.0343 5.0120 4.9888 4.9648 4.9404 4.9155 4.8905 4.8654 4.8402 2001-05-24 Thu 4.9969 4.9727 4.9475 4.9216 4.8952 4.8684 4.8415 4.8145 4.7876 4.7609 2001-05-23 Wed 4.9818 4.9561 4.9295 4.9026 4.8754 4.8483 4.8214 4.7948 4.7687 4.7430 2001-05-22 Tue 4.9215 4.8958 4.8693 4.8424 4.8152 4.7880 4.7610 4.7343 4.7080 4.6822 2001-05-21 Mon 4.8987 4.8714 4.8435 4.8152 4.7869 4.7586 4.7306 4.7029 4.6758 4.6491 2001-05-18 Fri 4.8951 4.8677 4.8395 4.8108 4.7820 4.7532 4.7246 4.6963 4.6685 4.6412 2001-05-17 Thu 4.8864 4.8630 4.8386 4.8136 4.7881 4.7624 4.7366 4.7109 4.6852 4.6598 2001-05-16 Wed 4.8991 4.8781 4.8560 4.8330 4.8093 4.7851 4.7606 4.7359 4.7111 4.6862 2001-05-15 Tue 4.9481 4.9281 4.9067 4.8842 4.8607 4.8365 4.8118 4.7868 4.7616 4.7362 2001-05-14 Mon 4.9600 4.9415 4.9214 4.8998 4.8770 4.8533 4.8289 4.8039 4.7785 4.7527 2001-05-11 Fri 4.9042 4.8869 4.8679 4.8473 4.8254 4.8023 4.7783 4.7536 4.7283 4.7024 2001-05-10 Thu 4.8503 4.8321 4.8121 4.7906 4.7677 4.7438 4.7189 4.6933 4.6671 4.6404 2001-05-09 Wed 4.8297 4.8123 4.7932 4.7725 4.7505 4.7273 4.7031 4.6782 4.6526 4.6265 2001-05-08 Tue 4.8594 4.8414 4.8217 4.8005 4.7781 4.7546 4.7303 4.7053 4.6798 4.6538 2001-05-07 Mon na na na na na na na na na na 2001-05-04 Fri 4.8570 4.8388 4.8190 4.7979 4.7756 4.7524 4.7283 4.7035 4.6782 4.6525 2001-05-03 Thu 4.8982 4.8811 4.8624 4.8424 4.8212 4.7989 4.7757 4.7517 4.7270 4.7017 2001-05-02 Wed 4.9079 4.8896 4.8700 4.8494 4.8278 4.8054 4.7823 4.7586 4.7344 4.7098 2001-05-01 Tue 4.9368 4.9176 4.8973 4.8760 4.8539 4.8311 4.8077 4.7839 4.7598 4.7353 2001-04-30 Mon 4.9683 4.9495 4.9296 4.9088 4.8872 4.8649 4.8421 4.8188 4.7951 4.7712 2001-04-27 Fri 4.9119 4.8937 4.8744 4.8541 4.8329 4.8110 4.7885 4.7655 4.7421 4.7184 2001-04-26 Thu 4.8685 4.8526 4.8354 4.8169 4.7973 4.7767 4.7553 4.7331 4.7104 4.6871 2001-04-25 Wed 4.8921 4.8726 4.8521 4.8307 4.8085 4.7858 4.7626 4.7391 4.7154 4.6915 2001-04-24 Tue 4.8793 4.8615 4.8422 4.8218 4.8003 4.7781 4.7554 4.7322 4.7087 4.6851 2001-04-23 Mon 4.8831 4.8644 4.8441 4.8225 4.8000 4.7767 4.7528 4.7286 4.7042 4.6797 2001-04-20 Fri 4.9028 4.8810 4.8578 4.8335 4.8085 4.7829 4.7569 4.7308 4.7047 4.6786 2001-04-19 Thu 4.9390 4.9188 4.8971 4.8740 4.8498 4.8249 4.7993 4.7734 4.7472 4.7208 2001-04-18 Wed 4.8988 4.8797 4.8591 4.8371 4.8140 4.7899 4.7652 4.7399 4.7142 4.6881 2001-04-17 Tue 4.8265 4.8102 4.7923 4.7729 4.7522 4.7303 4.7076 4.6840 4.6598 4.6351 2001-04-16 Mon na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na 2001-04-12 Thu 4.7784 4.7610 4.7423 4.7222 4.7009 4.6786 4.6554 4.6314 4.6068 4.5816 2001-04-11 Wed 4.7253 4.7085 4.6902 4.6705 4.6495 4.6274 4.6043 4.5804 4.5559 4.5307 2001-04-10 Tue 4.6784 4.6668 4.6533 4.6380 4.6210 4.6025 4.5827 4.5618 4.5399 4.5170 2001-04-09 Mon 4.6724 4.6635 4.6523 4.6390 4.6237 4.6064 4.5876 4.5673 4.5457 4.5229 2001-04-06 Fri 4.6767 4.6693 4.6596 4.6475 4.6333 4.6170 4.5989 4.5791 4.5579 4.5354 2001-04-05 Thu 4.7248 4.7158 4.7048 4.6917 4.6767 4.6600 4.6418 4.6222 4.6013 4.5794 2001-04-04 Wed 4.7273 4.7181 4.7067 4.6933 4.6781 4.6611 4.6427 4.6229 4.6020 4.5801 2001-04-03 Tue 4.7063 4.7003 4.6917 4.6806 4.6671 4.6515 4.6340 4.6149 4.5943 4.5723 2001-04-02 Mon 4.7024 4.6922 4.6797 4.6650 4.6485 4.6303 4.6108 4.5900 4.5683 4.5456 2001-03-30 Fri 4.6542 4.6426 4.6294 4.6147 4.5984 4.5807 4.5619 4.5419 4.5210 4.4992 2001-03-29 Thu 4.6042 4.5915 4.5777 4.5627 4.5465 4.5292 4.5109 4.4916 4.4714 4.4505 2001-03-28 Wed 4.5319 4.5202 4.5075 4.4937 4.4788 4.4627 4.4456 4.4276 4.4087 4.3890 2001-03-27 Tue 4.5059 4.4908 4.4752 4.4590 4.4422 4.4247 4.4067 4.3881 4.3690 4.3494 2001-03-26 Mon 4.4855 4.4756 4.4650 4.4534 4.4408 4.4272 4.4127 4.3973 4.3811 4.3641 2001-03-23 Fri 4.4484 4.4395 4.4298 4.4192 4.4075 4.3947 4.3809 4.3661 4.3504 4.3338 2001-03-22 Thu 4.4228 4.4185 4.4131 4.4063 4.3978 4.3877 4.3759 4.3626 4.3479 4.3318 2001-03-21 Wed 4.4464 4.4385 4.4299 4.4201 4.4091 4.3968 4.3831 4.3681 4.3520 4.3347 2001-03-20 Tue 4.4288 4.4207 4.4120 4.4022 4.3911 4.3786 4.3647 4.3495 4.3330 4.3153 2001-03-19 Mon 4.4185 4.4125 4.4054 4.3968 4.3864 4.3743 4.3604 4.3448 4.3277 4.3092 2001-03-16 Fri 4.3975 4.3876 4.3767 4.3647 4.3512 4.3364 4.3202 4.3027 4.2841 4.2644 2001-03-15 Thu 4.4583 4.4508 4.4425 4.4329 4.4216 4.4087 4.3941 4.3780 4.3604 4.3414 2001-03-14 Wed 4.4972 4.4878 4.4775 4.4660 4.4531 4.4387 4.4230 4.4059 4.3875 4.3680 2001-03-13 Tue 4.5502 4.5355 4.5203 4.5043 4.4874 4.4695 4.4507 4.4310 4.4106 4.3894 2001-03-12 Mon 4.5722 4.5598 4.5463 4.5314 4.5150 4.4971 4.4779 4.4575 4.4361 4.4137 2001-03-09 Fri 4.5747 4.5619 4.5480 4.5326 4.5156 4.4972 4.4774 4.4565 4.4344 4.4113 2001-03-08 Thu 4.5521 4.5376 4.5219 4.5047 4.4860 4.4657 4.4440 4.4210 4.3970 4.3719 2001-03-07 Wed 4.5168 4.4972 4.4772 4.4564 4.4348 4.4123 4.3889 4.3648 4.3401 4.3148 2001-03-06 Tue 4.4722 4.4491 4.4261 4.4029 4.3792 4.3551 4.3305 4.3056 4.2803 4.2547 2001-03-05 Mon 4.4633 4.4384 4.4139 4.3892 4.3644 4.3392 4.3137 4.2880 4.2620 4.2359 2001-03-02 Fri 4.4512 4.4276 4.4040 4.3802 4.3560 4.3313 4.3061 4.2805 4.2546 4.2284 2001-03-01 Thu 4.4453 4.4206 4.3962 4.3716 4.3468 4.3217 4.2963 4.2706 4.2447 4.2187 2001-02-28 Wed 4.4890 4.4607 4.4329 4.4054 4.3780 4.3509 4.3239 4.2971 4.2705 4.2442 2001-02-27 Tue 4.5261 4.4994 4.4730 4.4468 4.4205 4.3943 4.3681 4.3419 4.3158 4.2898 2001-02-26 Mon 4.5859 4.5586 4.5317 4.5051 4.4787 4.4523 4.4260 4.3999 4.3739 4.3480 2001-02-23 Fri 4.5955 4.5700 4.5447 4.5193 4.4939 4.4683 4.4427 4.4170 4.3912 4.3655 2001-02-22 Thu 4.5949 4.5672 4.5400 4.5133 4.4868 4.4606 4.4346 4.4089 4.3835 4.3584 2001-02-21 Wed 4.5591 4.5308 4.5032 4.4760 4.4492 4.4227 4.3966 4.3709 4.3456 4.3206 2001-02-20 Tue 4.5494 4.5235 4.4978 4.4723 4.4467 4.4212 4.3957 4.3702 4.3449 4.3197 2001-02-19 Mon 4.5393 4.5142 4.4894 4.4647 4.4399 4.4150 4.3901 4.3652 4.3404 4.3156 2001-02-16 Fri 4.5368 4.5105 4.4845 4.4587 4.4330 4.4072 4.3815 4.3559 4.3304 4.3050 2001-02-15 Thu 4.5351 4.5078 4.4809 4.4542 4.4277 4.4014 4.3752 4.3492 4.3235 4.2981 2001-02-14 Wed 4.5473 4.5209 4.4935 4.4651 4.4358 4.4059 4.3756 4.3453 4.3152 4.2853 2001-02-13 Tue 4.5185 4.4959 4.4718 4.4463 4.4195 4.3916 4.3629 4.3338 4.3045 4.2751 2001-02-12 Mon 4.5082 4.4851 4.4608 4.4351 4.4082 4.3803 4.3517 4.3227 4.2936 4.2645 2001-02-09 Fri 4.4900 4.4665 4.4417 4.4157 4.3885 4.3603 4.3315 4.3023 4.2730 4.2436 2001-02-08 Thu 4.4981 4.4726 4.4463 4.4191 4.3910 4.3622 4.3330 4.3036 4.2743 4.2452 2001-02-07 Wed 4.4473 4.4234 4.3984 4.3724 4.3453 4.3175 4.2891 4.2604 4.2317 4.2031 2001-02-06 Tue 4.4812 4.4565 4.4311 4.4046 4.3773 4.3492 4.3207 4.2920 4.2633 4.2346 2001-02-05 Mon 4.4934 4.4698 4.4452 4.4195 4.3928 4.3653 4.3372 4.3088 4.2803 4.2519 2001-02-02 Fri 4.4765 4.4503 4.4235 4.3960 4.3678 4.3392 4.3104 4.2816 4.2530 4.2247 2001-02-01 Thu 4.4732 4.4471 4.4203 4.3928 4.3648 4.3362 4.3075 4.2788 4.2503 4.2221 2001-01-31 Wed 4.4743 4.4492 4.4234 4.3968 4.3694 4.3414 4.3131 4.2848 4.2565 4.2284 2001-01-30 Tue 4.5042 4.4761 4.4478 4.4192 4.3904 4.3615 4.3327 4.3041 4.2760 4.2483 2001-01-29 Mon 4.4876 4.4580 4.4285 4.3990 4.3693 4.3398 4.3105 4.2817 4.2534 4.2258 2001-01-26 Fri 4.4560 4.4240 4.3924 4.3611 4.3301 4.2995 4.2695 4.2403 4.2118 4.1843 2001-01-25 Thu 4.4840 4.4449 4.4071 4.3705 4.3352 4.3013 4.2689 4.2381 4.2090 4.1815 2001-01-24 Wed 4.5155 4.4776 4.4406 4.4046 4.3696 4.3359 4.3035 4.2727 4.2434 4.2157 2001-01-23 Tue 4.5523 4.5138 4.4762 4.4397 4.4043 4.3704 4.3380 4.3073 4.2783 4.2510 2001-01-22 Mon 4.5577 4.5173 4.4780 4.4399 4.4033 4.3682 4.3350 4.3036 4.2741 4.2465 2001-01-19 Fri 4.5190 4.4794 4.4407 4.4031 4.3668 4.3320 4.2989 4.2675 4.2380 4.2102 2001-01-18 Thu 4.5308 4.4925 4.4551 4.4188 4.3837 4.3500 4.3179 4.2874 4.2585 4.2312 2001-01-17 Wed 4.5310 4.4929 4.4560 4.4203 4.3858 4.3527 4.3210 4.2907 4.2619 4.2345 2001-01-16 Tue 4.5269 4.4882 4.4508 4.4148 4.3802 4.3471 4.3154 4.2852 4.2565 4.2293 2001-01-15 Mon 4.4856 4.4475 4.4107 4.3753 4.3411 4.3083 4.2768 4.2467 4.2180 4.1905 2001-01-12 Fri 4.5081 4.4705 4.4343 4.3993 4.3655 4.3329 4.3016 4.2715 4.2427 4.2150 2001-01-11 Thu 4.4558 4.4203 4.3859 4.3524 4.3198 4.2881 4.2574 4.2276 4.1989 4.1711 2001-01-10 Wed 4.4538 4.4181 4.3834 4.3495 4.3164 4.2840 4.2526 4.2220 4.1922 4.1634 2001-01-09 Tue 4.4721 4.4363 4.4015 4.3675 4.3342 4.3017 4.2701 4.2393 4.2094 4.1804 2001-01-08 Mon 4.4259 4.3913 4.3576 4.3244 4.2919 4.2600 4.2288 4.1984 4.1686 4.1396 2001-01-05 Fri 4.4084 4.3733 4.3391 4.3056 4.2726 4.2402 4.2084 4.1773 4.1469 4.1172 2001-01-04 Thu 4.3812 4.3448 4.3093 4.2745 4.2404 4.2069 4.1741 4.1420 4.1106 4.0800 2001-01-03 Wed 4.3105 4.2733 4.2371 4.2016 4.1667 4.1324 4.0987 4.0656 4.0333 4.0016 2001-01-02 Tue 4.3864 4.3433 4.3016 4.2612 4.2221 4.1844 4.1482 4.1133 4.0799 4.0479 2001-01-01 Mon na na na na na na na na na na 2000-12-29 Fri 4.4609 4.4161 4.3729 4.3312 4.2910 4.2525 4.2155 4.1802 4.1464 4.1141 2000-12-28 Thu 4.4727 4.4263 4.3819 4.3392 4.2983 4.2593 4.2221 4.1867 4.1530 4.1210 2000-12-27 Wed 4.4724 4.4263 4.3819 4.3393 4.2986 4.2596 4.2224 4.1870 4.1532 4.1212 2000-12-26 Tue na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na 2000-12-22 Fri 4.5009 4.4539 4.4088 4.3656 4.3242 4.2848 4.2472 4.2115 4.1776 4.1454 2000-12-21 Thu 4.5150 4.4682 4.4232 4.3800 4.3387 4.2992 4.2616 4.2258 4.1919 4.1596 2000-12-20 Wed 4.4865 4.4420 4.3993 4.3583 4.3190 4.2813 4.2452 4.2107 4.1776 4.1461 2000-12-19 Tue 4.4715 4.4262 4.3830 4.3416 4.3020 4.2641 4.2278 4.1932 4.1602 4.1287 2000-12-18 Mon 4.4298 4.3839 4.3399 4.2978 4.2573 4.2186 4.1815 4.1460 4.1121 4.0797 2000-12-15 Fri 4.4279 4.3813 4.3366 4.2936 4.2524 4.2128 4.1749 4.1386 4.1039 4.0708 2000-12-14 Thu 4.4661 4.4182 4.3721 4.3279 4.2855 4.2450 4.2062 4.1693 4.1340 4.1005 2000-12-13 Wed 4.4578 4.4120 4.3679 4.3254 4.2847 4.2457 4.2085 4.1730 4.1392 4.1070 2000-12-12 Tue 4.5150 4.4685 4.4239 4.3813 4.3408 4.3023 4.2659 4.2315 4.1991 4.1685 2000-12-11 Mon 4.5070 4.4616 4.4179 4.3760 4.3359 4.2976 4.2613 4.2269 4.1944 4.1637 2000-12-08 Fri 4.5100 4.4646 4.4210 4.3792 4.3393 4.3013 4.2654 4.2314 4.1993 4.1691 2000-12-07 Thu 4.4690 4.4237 4.3799 4.3378 4.2976 4.2592 4.2228 4.1883 4.1557 4.1250 2000-12-06 Wed 4.4476 4.4012 4.3564 4.3133 4.2721 4.2328 4.1954 4.1601 4.1267 4.0952 2000-12-05 Tue 4.4466 4.3991 4.3530 4.3085 4.2658 4.2251 4.1863 4.1497 4.1151 4.0824 2000-12-04 Mon 4.4273 4.3797 4.3337 4.2893 4.2469 4.2064 4.1681 4.1318 4.0977 4.0656 2000-12-01 Fri 4.4462 4.3979 4.3513 4.3065 4.2638 4.2231 4.1846 4.1483 4.1142 4.0821 2000-11-30 Thu 4.4495 4.3996 4.3515 4.3056 4.2618 4.2205 4.1815 4.1450 4.1108 4.0789 2000-11-29 Wed 4.4597 4.4068 4.3562 4.3081 4.2627 4.2200 4.1801 4.1430 4.1086 4.0766 2000-11-28 Tue 4.3964 4.3397 4.2859 4.2352 4.1877 4.1435 4.1026 4.0647 4.0298 3.9977 2000-11-27 Mon 4.4161 4.3611 4.3088 4.2594 4.2131 4.1698 4.1294 4.0918 4.0569 4.0245 2000-11-24 Fri 4.4697 4.4138 4.3604 4.3098 4.2622 4.2176 4.1760 4.1373 4.1013 4.0680 2000-11-23 Thu 4.4610 4.4023 4.3463 4.2932 4.2433 4.1967 4.1533 4.1131 4.0760 4.0417 2000-11-22 Wed 4.5215 4.4635 4.4078 4.3549 4.3051 4.2585 4.2153 4.1754 4.1387 4.1050 2000-11-21 Tue 4.6187 4.5613 4.5063 4.4541 4.4051 4.3593 4.3167 4.2775 4.2415 4.2085 2000-11-20 Mon 4.6562 4.6001 4.5464 4.4955 4.4479 4.4035 4.3626 4.3251 4.2908 4.2598 2000-11-17 Fri 4.6536 4.5980 4.5449 4.4947 4.4475 4.4036 4.3630 4.3256 4.2915 4.2604 2000-11-16 Thu 4.6364 4.5814 4.5287 4.4787 4.4317 4.3878 4.3471 4.3095 4.2750 4.2435 2000-11-15 Wed 4.6627 4.6047 4.5494 4.4974 4.4488 4.4037 4.3622 4.3243 4.2897 4.2585 2000-11-14 Tue 4.6580 4.6002 4.5456 4.4946 4.4472 4.4035 4.3634 4.3270 4.2939 4.2642 2000-11-13 Mon 4.6202 4.5611 4.5052 4.4530 4.4045 4.3597 4.3187 4.2813 4.2473 4.2165 2000-11-10 Fri 4.6321 4.5713 4.5142 4.4610 4.4118 4.3665 4.3251 4.2874 4.2531 4.2221 2000-11-09 Thu 4.6484 4.5876 4.5307 4.4779 4.4291 4.3844 4.3436 4.3065 4.2729 4.2425 2000-11-08 Wed 4.6870 4.6284 4.5736 4.5226 4.4756 4.4324 4.3929 4.3569 4.3242 4.2945 2000-11-07 Tue 4.6898 4.6321 4.5781 4.5280 4.4818 4.4394 4.4006 4.3653 4.3333 4.3043 2000-11-06 Mon 4.6575 4.5987 4.5437 4.4926 4.4454 4.4022 4.3627 4.3268 4.2942 4.2647 2000-11-03 Fri 4.6682 4.6108 4.5569 4.5068 4.4605 4.4180 4.3792 4.3440 4.3122 4.2835 2000-11-02 Thu 4.7171 4.6641 4.6140 4.5671 4.5234 4.4830 4.4457 4.4116 4.3804 4.3519 2000-11-01 Wed 4.7039 4.6491 4.5977 4.5496 4.5051 4.4640 4.4263 4.3918 4.3604 4.3318 2000-10-31 Tue 4.7164 4.6622 4.6108 4.5623 4.5168 4.4745 4.4353 4.3991 4.3658 4.3354 2000-10-30 Mon 4.7550 4.7035 4.6544 4.6080 4.5645 4.5238 4.4862 4.4514 4.4194 4.3900 2000-10-27 Fri 4.7733 4.7229 4.6751 4.6302 4.5883 4.5493 4.5133 4.4802 4.4498 4.4219 2000-10-26 Thu 4.7492 4.7018 4.6568 4.6144 4.5747 4.5375 4.5030 4.4710 4.4414 4.4141 2000-10-25 Wed 4.7591 4.7129 4.6692 4.6281 4.5896 4.5537 4.5203 4.4894 4.4608 4.4345 2000-10-24 Tue 4.7952 4.7542 4.7152 4.6784 4.6436 4.6109 4.5804 4.5520 4.5256 4.5012 2000-10-23 Mon 4.7926 4.7525 4.7144 4.6784 4.6444 4.6126 4.5829 4.5552 4.5295 4.5057 2000-10-20 Fri 4.7646 4.7230 4.6836 4.6466 4.6119 4.5794 4.5493 4.5213 4.4954 4.4716 2000-10-19 Thu 4.7724 4.7313 4.6925 4.6558 4.6213 4.5890 4.5590 4.5311 4.5053 4.4815 2000-10-18 Wed 4.7514 4.7109 4.6724 4.6361 4.6019 4.5699 4.5400 4.5122 4.4865 4.4627 2000-10-17 Tue 4.7448 4.7016 4.6607 4.6222 4.5861 4.5524 4.5211 4.4920 4.4651 4.4402 2000-10-16 Mon 4.7604 4.7205 4.6824 4.6460 4.6114 4.5788 4.5479 4.5190 4.4918 4.4663 2000-10-13 Fri 4.7692 4.7302 4.6927 4.6568 4.6227 4.5902 4.5595 4.5305 4.5032 4.4776 2000-10-12 Thu 4.7321 4.6914 4.6522 4.6147 4.5788 4.5446 4.5120 4.4811 4.4517 4.4239 2000-10-11 Wed 4.7453 4.7041 4.6644 4.6263 4.5897 4.5547 4.5212 4.4893 4.4590 4.4301 2000-10-10 Tue 4.7593 4.7171 4.6766 4.6377 4.6006 4.5651 4.5313 4.4992 4.4686 4.4396 2000-10-09 Mon 4.7501 4.7067 4.6651 4.6253 4.5873 4.5510 4.5166 4.4838 4.4526 4.4230 2000-10-06 Fri 4.8125 4.7664 4.7225 4.6807 4.6412 4.6038 4.5684 4.5351 4.5036 4.4739 2000-10-05 Thu 4.8324 4.7865 4.7428 4.7011 4.6615 4.6239 4.5883 4.5547 4.5229 4.4928 2000-10-04 Wed 4.8541 4.8112 4.7700 4.7305 4.6927 4.6566 4.6221 4.5892 4.5579 4.5280 2000-10-03 Tue 4.8205 4.7745 4.7303 4.6880 4.6476 4.6090 4.5723 4.5373 4.5039 4.4721 2000-10-02 Mon 4.8066 4.7605 4.7164 4.6742 4.6338 4.5953 4.5586 4.5236 4.4901 4.4581 2000-09-29 Fri 4.7965 4.7493 4.7041 4.6610 4.6199 4.5807 4.5432 4.5074 4.4733 4.4405 2000-09-28 Thu 4.8776 4.8281 4.7810 4.7364 4.6942 4.6543 4.6164 4.5806 4.5466 4.5143 2000-09-27 Wed 4.8733 4.8210 4.7717 4.7254 4.6820 4.6412 4.6029 4.5669 4.5328 4.5007 2000-09-26 Tue 4.8998 4.8494 4.8018 4.7569 4.7146 4.6747 4.6370 4.6012 4.5673 4.5351 2000-09-25 Mon 4.8976 4.8457 4.7965 4.7501 4.7063 4.6650 4.6258 4.5888 4.5536 4.5200 2000-09-22 Fri 4.8423 4.7902 4.7408 4.6941 4.6500 4.6083 4.5688 4.5314 4.4960 4.4622 2000-09-21 Thu 4.8739 4.8199 4.7688 4.7206 4.6752 4.6324 4.5921 4.5540 4.5179 4.4837 2000-09-20 Wed 4.8833 4.8268 4.7735 4.7235 4.6766 4.6327 4.5915 4.5528 4.5165 4.4823 2000-09-19 Tue 4.8799 4.8231 4.7695 4.7190 4.6715 4.6270 4.5852 4.5459 4.5089 4.4740 2000-09-18 Mon 4.9113 4.8540 4.7997 4.7485 4.7002 4.6549 4.6122 4.5721 4.5344 4.4987 2000-09-15 Fri 4.9232 4.8651 4.8095 4.7567 4.7069 4.6600 4.6159 4.5746 4.5357 4.4993 2000-09-14 Thu 4.8709 4.8110 4.7537 4.6995 4.6483 4.6002 4.5550 4.5128 4.4733 4.4363 2000-09-13 Wed 4.9381 4.8772 4.8190 4.7638 4.7117 4.6629 4.6172 4.5746 4.5348 4.4978 2000-09-12 Tue 4.8919 4.8272 4.7663 4.7093 4.6565 4.6079 4.5631 4.5221 4.4846 4.4504 2000-09-11 Mon 4.8340 4.7715 4.7125 4.6573 4.6061 4.5588 4.5152 4.4752 4.4385 4.4049 2000-09-08 Fri 4.8190 4.7553 4.6954 4.6394 4.5877 4.5399 4.4961 4.4560 4.4193 4.3858 2000-09-07 Thu 4.7726 4.7111 4.6530 4.5986 4.5479 4.5010 4.4577 4.4177 4.3810 4.3472 2000-09-06 Wed 4.7688 4.7059 4.6468 4.5917 4.5407 4.4938 4.4506 4.4111 4.3750 4.3419 2000-09-05 Tue 4.7526 4.6892 4.6296 4.5741 4.5227 4.4754 4.4319 4.3921 4.3556 4.3223 2000-09-04 Mon 4.7017 4.6361 4.5747 4.5178 4.4653 4.4171 4.3730 4.3327 4.2960 4.2626 2000-09-01 Fri 4.7167 4.6528 4.5929 4.5370 4.4854 4.4378 4.3941 4.3540 4.3173 4.2837 2000-08-31 Thu 4.8018 4.7370 4.6764 4.6201 4.5683 4.5208 4.4773 4.4376 4.4013 4.3683 2000-08-30 Wed 4.7949 4.7303 4.6701 4.6143 4.5631 4.5162 4.4733 4.4342 4.3986 4.3662 2000-08-29 Tue 4.7889 4.7260 4.6674 4.6132 4.5635 4.5179 4.4762 4.4380 4.4031 4.3712 2000-08-28 Mon na na na na na na na na na na 2000-08-25 Fri 4.7338 4.6718 4.6141 4.5609 4.5119 4.4670 4.4257 4.3879 4.3530 4.3209 2000-08-24 Thu 4.7096 4.6466 4.5883 4.5346 4.4853 4.4402 4.3990 4.3613 4.3267 4.2949 2000-08-23 Wed 4.7444 4.6806 4.6214 4.5669 4.5171 4.4715 4.4298 4.3918 4.3569 4.3250 2000-08-22 Tue 4.7700 4.7056 4.6459 4.5909 4.5406 4.4946 4.4526 4.4142 4.3791 4.3469 2000-08-21 Mon 4.7821 4.7182 4.6589 4.6043 4.5541 4.5082 4.4662 4.4277 4.3924 4.3599 2000-08-18 Fri 4.7451 4.6826 4.6245 4.5709 4.5217 4.4765 4.4350 4.3969 4.3619 4.3296 2000-08-17 Thu 4.7392 4.6732 4.6118 4.5553 4.5035 4.4562 4.4130 4.3735 4.3376 4.3047 2000-08-16 Wed 4.7139 4.6464 4.5838 4.5262 4.4734 4.4252 4.3813 4.3414 4.3051 4.2720 2000-08-15 Tue 4.6983 4.6290 4.5655 4.5078 4.4559 4.4092 4.3673 4.3297 4.2960 4.2656 2000-08-14 Mon 4.6689 4.6009 4.5383 4.4814 4.4299 4.3836 4.3419 4.3044 4.2706 4.2401 2000-08-11 Fri 4.6322 4.5672 4.5075 4.4529 4.4034 4.3586 4.3181 4.2813 4.2480 4.2176 2000-08-10 Thu 4.6648 4.5974 4.5355 4.4791 4.4281 4.3821 4.3406 4.3032 4.2695 4.2389 2000-08-09 Wed 4.6532 4.5854 4.5230 4.4661 4.4145 4.3679 4.3258 4.2878 4.2534 4.2222 2000-08-08 Tue 4.6574 4.5923 4.5323 4.4777 4.4282 4.3835 4.3431 4.3066 4.2734 4.2434 2000-08-07 Mon 4.6885 4.6254 4.5672 4.5140 4.4656 4.4217 4.3819 4.3457 4.3126 4.2824 2000-08-04 Fri 4.7074 4.6438 4.5852 4.5316 4.4828 4.4385 4.3984 4.3618 4.3286 4.2982 2000-08-03 Thu 4.6648 4.6008 4.5420 4.4882 4.4395 4.3953 4.3554 4.3191 4.2862 4.2561 2000-08-02 Wed 4.6909 4.6305 4.5748 4.5237 4.4769 4.4343 4.3953 4.3596 4.3267 4.2964 2000-08-01 Tue 4.6733 4.6140 4.5591 4.5087 4.4626 4.4204 4.3818 4.3464 4.3137 4.2835 2000-07-31 Mon 4.6619 4.5976 4.5385 4.4848 4.4363 4.3926 4.3533 4.3178 4.2857 4.2567 2000-07-28 Fri 4.6545 4.5896 4.5302 4.4763 4.4278 4.3841 4.3450 4.3097 4.2779 4.2492 2000-07-27 Thu 4.5948 4.5334 4.4772 4.4260 4.3798 4.3381 4.3003 4.2661 4.2350 4.2066 2000-07-26 Wed 4.5576 4.4951 4.4380 4.3864 4.3399 4.2982 4.2606 4.2267 4.1960 4.1680 2000-07-25 Tue 4.5439 4.4788 4.4198 4.3667 4.3193 4.2770 4.2393 4.2056 4.1753 4.1481 2000-07-24 Mon 4.5465 4.4817 4.4230 4.3704 4.3235 4.2816 4.2444 4.2110 4.1811 4.1542 2000-07-21 Fri 4.5338 4.4685 4.4094 4.3563 4.3089 4.2667 4.2290 4.1953 4.1651 4.1379 2000-07-20 Thu 4.5637 4.4958 4.4345 4.3795 4.3305 4.2871 4.2486 4.2144 4.1839 4.1566 2000-07-19 Wed 4.6171 4.5509 4.4906 4.4361 4.3873 4.3437 4.3047 4.2698 4.2385 4.2103 2000-07-18 Tue 4.6664 4.6007 4.5407 4.4864 4.4377 4.3939 4.3547 4.3195 4.2878 4.2592 2000-07-17 Mon 4.6910 4.6246 4.5639 4.5089 4.4595 4.4152 4.3755 4.3399 4.3079 4.2791 2000-07-14 Fri 4.6732 4.6055 4.5436 4.4876 4.4372 4.3922 4.3519 4.3158 4.2833 4.2541 2000-07-13 Thu 4.6406 4.5809 4.5262 4.4763 4.4311 4.3901 4.3529 4.3190 4.2879 4.2593 2000-07-12 Wed 4.6165 4.5559 4.5005 4.4502 4.4048 4.3639 4.3269 4.2932 4.2626 4.2345 2000-07-11 Tue 4.5975 4.5351 4.4783 4.4269 4.3807 4.3391 4.3017 4.2678 4.2371 4.2090 2000-07-10 Mon 4.6181 4.5545 4.4967 4.4446 4.3978 4.3559 4.3183 4.2844 4.2537 4.2258 2000-07-07 Fri 4.5735 4.5119 4.4560 4.4054 4.3598 4.3188 4.2818 4.2482 4.2176 4.1894 2000-07-06 Thu 4.6066 4.5408 4.4812 4.4277 4.3799 4.3374 4.2994 4.2654 4.2348 4.2072 2000-07-05 Wed 4.5729 4.5118 4.4564 4.4064 4.3615 4.3212 4.2849 4.2519 4.2218 4.1941 2000-07-04 Tue 4.5784 4.5128 4.4537 4.4008 4.3537 4.3119 4.2746 4.2413 4.2112 4.1840 2000-07-03 Mon 4.6088 4.5428 4.4833 4.4299 4.3824 4.3401 4.3024 4.2686 4.2381 4.2105 2000-06-30 Fri 4.5913 4.5299 4.4743 4.4244 4.3797 4.3396 4.3036 4.2709 4.2410 4.2136 2000-06-29 Thu 4.5827 4.5214 4.4660 4.4162 4.3715 4.3314 4.2952 4.2623 4.2321 4.2042 2000-06-28 Wed 4.6252 4.5632 4.5072 4.4569 4.4118 4.3713 4.3347 4.3015 4.2710 4.2429 2000-06-27 Tue 4.6498 4.5880 4.5320 4.4815 4.4361 4.3952 4.3581 4.3243 4.2932 4.2645 2000-06-26 Mon 4.6421 4.5792 4.5221 4.4704 4.4239 4.3819 4.3438 4.3090 4.2771 4.2476 2000-06-23 Fri 4.6902 4.6277 4.5708 4.5191 4.4724 4.4300 4.3914 4.3560 4.3233 4.2930 2000-06-22 Thu 4.6628 4.6019 4.5461 4.4954 4.4494 4.4074 4.3690 4.3337 4.3008 4.2702 2000-06-21 Wed 4.7023 4.6428 4.5880 4.5378 4.4918 4.4497 4.4109 4.3749 4.3413 4.3098 2000-06-20 Tue 4.6204 4.5652 4.5141 4.4669 4.4233 4.3827 4.3447 4.3088 4.2747 4.2419 2000-06-19 Mon 4.5786 4.5243 4.4739 4.4271 4.3836 4.3430 4.3047 4.2683 4.2335 4.2000 2000-06-16 Fri 4.5580 4.5047 4.4553 4.4095 4.3668 4.3268 4.2891 4.2532 4.2188 4.1855 2000-06-15 Thu 4.6131 4.5540 4.4998 4.4502 4.4047 4.3629 4.3243 4.2882 4.2543 4.2221 2000-06-14 Wed 4.5543 4.4952 4.4414 4.3925 4.3478 4.3069 4.2691 4.2339 4.2007 4.1692 2000-06-13 Tue 4.5216 4.4649 4.4136 4.3672 4.3251 4.2868 4.2516 4.2189 4.1881 4.1589 2000-06-12 Mon 4.4985 4.4377 4.3828 4.3334 4.2887 4.2483 4.2114 4.1773 4.1456 4.1158 2000-06-09 Fri 4.4946 4.4318 4.3752 4.3241 4.2782 4.2367 4.1989 4.1642 4.1320 4.1020 2000-06-08 Thu 4.5350 4.4709 4.4129 4.3604 4.3130 4.2700 4.2308 4.1947 4.1613 4.1300 2000-06-07 Wed 4.5160 4.4544 4.3981 4.3467 4.2997 4.2566 4.2169 4.1799 4.1452 4.1124 2000-06-06 Tue 4.5302 4.4712 4.4172 4.3678 4.3226 4.2809 4.2423 4.2062 4.1721 4.1397 2000-06-05 Mon 4.5426 4.4906 4.4426 4.3981 4.3567 4.3178 4.2811 4.2459 4.2121 4.1793 2000-06-02 Fri 4.4891 4.4344 4.3842 4.3381 4.2955 4.2560 4.2190 4.1840 4.1505 4.1184 2000-06-01 Thu 4.5227 4.4622 4.4071 4.3570 4.3113 4.2695 4.2309 4.1949 4.1611 4.1290 2000-05-31 Wed 4.5301 4.4654 4.4066 4.3531 4.3045 4.2600 4.2192 4.1812 4.1456 4.1119 2000-05-30 Tue 4.5851 4.5181 4.4572 4.4021 4.3522 4.3068 4.2651 4.2266 4.1907 4.1569 2000-05-29 Mon na na na na na na na na na na 2000-05-26 Fri 4.5900 4.5258 4.4673 4.4141 4.3657 4.3213 4.2804 4.2424 4.2067 4.1730 2000-05-25 Thu 4.6589 4.5909 4.5290 4.4729 4.4220 4.3758 4.3336 4.2946 4.2585 4.2247 2000-05-24 Wed 4.7200 4.6453 4.5772 4.5153 4.4594 4.4087 4.3628 4.3209 4.2825 4.2470 2000-05-23 Tue 4.7332 4.6553 4.5853 4.5230 4.4681 4.4203 4.3789 4.3433 4.3129 4.2874 2000-05-22 Mon 4.7071 4.6278 4.5562 4.4925 4.4362 4.3870 4.3443 4.3075 4.2760 4.2494 2000-05-19 Fri 4.7756 4.6935 4.6193 4.5529 4.4940 4.4423 4.3972 4.3579 4.3241 4.2952 2000-05-18 Thu 4.7779 4.6975 4.6244 4.5585 4.4997 4.4475 4.4014 4.3608 4.3254 4.2945 2000-05-17 Wed 4.7185 4.6419 4.5726 4.5105 4.4555 4.4070 4.3645 4.3274 4.2953 4.2675 2000-05-16 Tue 4.5979 4.5228 4.4556 4.3960 4.3438 4.2983 4.2588 4.2249 4.1958 4.1710 2000-05-15 Mon 4.6265 4.5510 4.4836 4.4239 4.3717 4.3262 4.2869 4.2530 4.2241 4.1996 2000-05-12 Fri 4.6813 4.6034 4.5335 4.4714 4.4167 4.3688 4.3272 4.2913 4.2604 4.2340 2000-05-11 Thu 4.6698 4.5894 4.5172 4.4532 4.3969 4.3477 4.3051 4.2684 4.2370 4.2103 2000-05-10 Wed 4.5778 4.5009 4.4327 4.3730 4.3213 4.2771 4.2395 4.2080 4.1819 4.1606 2000-05-09 Tue 4.5903 4.5144 4.4471 4.3882 4.3374 4.2940 4.2573 4.2266 4.2013 4.1808 2000-05-08 Mon 4.6427 4.5678 4.5017 4.4443 4.3950 4.3533 4.3184 4.2896 4.2664 4.2481 2000-05-05 Fri 4.6921 4.6165 4.5497 4.4915 4.4416 4.3992 4.3638 4.3345 4.3108 4.2922 2000-05-04 Thu 4.6718 4.5992 4.5352 4.4796 4.4320 4.3917 4.3581 4.3306 4.3084 4.2911 2000-05-03 Wed 4.5650 4.4934 4.4304 4.3758 4.3290 4.2895 4.2565 4.2295 4.2077 4.1907 2000-05-02 Tue 4.5289 4.4551 4.3904 4.3344 4.2866 4.2465 4.2132 4.1862 4.1647 4.1482 2000-05-01 Mon na na na na na na na na na na 2000-04-28 Fri 4.5013 4.4285 4.3647 4.3094 4.2623 4.2225 4.1895 4.1625 4.1409 4.1241 2000-04-27 Thu 4.5725 4.5019 4.4399 4.3862 4.3402 4.3014 4.2691 4.2427 4.2214 4.2049 2000-04-26 Wed 4.6159 4.5459 4.4841 4.4301 4.3836 4.3441 4.3109 4.2834 4.2610 4.2432 2000-04-25 Tue 4.6627 4.5933 4.5317 4.4776 4.4308 4.3908 4.3569 4.3286 4.3053 4.2867 2000-04-24 Mon na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na 2000-04-20 Thu 4.6339 4.5669 4.5075 4.4554 4.4100 4.3711 4.3379 4.3099 4.2867 4.2677 2000-04-19 Wed 4.6423 4.5775 4.5199 4.4691 4.4248 4.3865 4.3537 4.3258 4.3024 4.2830 2000-04-18 Tue 4.6436 4.5794 4.5221 4.4714 4.4269 4.3881 4.3546 4.3259 4.3014 4.2808 2000-04-17 Mon 4.6591 4.5940 4.5358 4.4843 4.4390 4.3996 4.3656 4.3365 4.3117 4.2909 2000-04-14 Fri 4.6461 4.5831 4.5268 4.4768 4.4329 4.3947 4.3615 4.3329 4.3085 4.2879 2000-04-13 Thu 4.6468 4.5853 4.5302 4.4811 4.4377 4.3997 4.3665 4.3377 4.3128 4.2915 2000-04-12 Wed 4.5665 4.5013 4.4428 4.3909 4.3452 4.3053 4.2708 4.2410 4.2155 4.1941 2000-04-11 Tue 4.5237 4.4570 4.3976 4.3453 4.2997 4.2603 4.2265 4.1980 4.1740 4.1542 2000-04-10 Mon 4.5235 4.4544 4.3933 4.3399 4.2936 4.2541 4.2206 4.1927 4.1696 4.1510 2000-04-07 Fri 4.4922 4.4242 4.3641 4.3117 4.2665 4.2280 4.1955 4.1684 4.1461 4.1282 2000-04-06 Thu 4.5423 4.4724 4.4108 4.3570 4.3106 4.2711 4.2378 4.2100 4.1873 4.1691 2000-04-05 Wed 4.4570 4.3871 4.3255 4.2717 4.2253 4.1857 4.1522 4.1242 4.1012 4.0827 2000-04-04 Tue 4.5304 4.4593 4.3966 4.3421 4.2951 4.2551 4.2214 4.1934 4.1704 4.1520 2000-04-03 Mon 4.5183 4.4505 4.3907 4.3387 4.2937 4.2552 4.2226 4.1952 4.1725 4.1539 2000-03-31 Fri 4.5696 4.5031 4.4447 4.3936 4.3495 4.3117 4.2795 4.2522 4.2295 4.2107 2000-03-30 Thu 4.5583 4.4883 4.4263 4.3719 4.3245 4.2834 4.2480 4.2176 4.1916 4.1697 2000-03-29 Wed 4.5872 4.5129 4.4476 4.3907 4.3417 4.2998 4.2645 4.2348 4.2102 4.1902 2000-03-28 Tue 4.5693 4.4921 4.4243 4.3653 4.3147 4.2716 4.2354 4.2053 4.1807 4.1610 2000-03-27 Mon 4.5985 4.5189 4.4485 4.3870 4.3339 4.2884 4.2500 4.2179 4.1913 4.1699 2000-03-24 Fri 4.5070 4.4286 4.3591 4.2979 4.2448 4.1990 4.1600 4.1271 4.0996 4.0771 2000-03-23 Thu 4.5121 4.4361 4.3681 4.3078 4.2548 4.2084 4.1680 4.1331 4.1031 4.0775 2000-03-22 Wed 4.5540 4.4738 4.4018 4.3376 4.2808 4.2311 4.1877 4.1501 4.1177 4.0899 2000-03-21 Tue 4.4592 4.3792 4.3071 4.2426 4.1856 4.1354 4.0915 4.0532 4.0202 3.9918 2000-03-20 Mon 4.4344 4.3559 4.2854 4.2227 4.1672 4.1186 4.0763 4.0396 4.0080 3.9811 2000-03-17 Fri 4.3916 4.3140 4.2443 4.1824 4.1277 4.0797 4.0380 4.0018 3.9706 3.9440 2000-03-16 Thu 4.4280 4.3487 4.2776 4.2144 4.1588 4.1101 4.0679 4.0314 4.0002 3.9736 2000-03-15 Wed 4.5029 4.4180 4.3420 4.2747 4.2155 4.1641 4.1196 4.0815 4.0492 4.0221 2000-03-14 Tue 4.5502 4.4674 4.3933 4.3275 4.2697 4.2193 4.1757 4.1382 4.1064 4.0796 2000-03-13 Mon 4.5524 4.4740 4.4035 4.3409 4.2855 4.2369 4.1945 4.1578 4.1261 4.0991 2000-03-10 Fri 4.5620 4.4836 4.4133 4.3510 4.2961 4.2481 4.2065 4.1705 4.1398 4.1137 2000-03-09 Thu 4.4972 4.4163 4.3440 4.2799 4.2236 4.1747 4.1324 4.0962 4.0654 4.0397 2000-03-08 Wed 4.4942 4.4084 4.3320 4.2645 4.2057 4.1550 4.1116 4.0750 4.0445 4.0194 2000-03-07 Tue 4.4615 4.3737 4.2955 4.2267 4.1669 4.1154 4.0716 4.0349 4.0044 3.9798 2000-03-06 Mon 4.4890 4.4002 4.3210 4.2513 4.1906 4.1385 4.0942 4.0570 4.0263 4.0014 2000-03-03 Fri 4.5390 4.4499 4.3706 4.3009 4.2403 4.1883 4.1441 4.1070 4.0764 4.0517 2000-03-02 Thu 4.6053 4.5142 4.4334 4.3626 4.3014 4.2493 4.2055 4.1692 4.1398 4.1165 2000-03-01 Wed 4.6128 4.5270 4.4510 4.3844 4.3268 4.2776 4.2360 4.2014 4.1730 4.1503 2000-02-29 Tue 4.6452 4.5606 4.4856 4.4199 4.3632 4.3148 4.2739 4.2398 4.2118 4.1894 2000-02-28 Mon 4.5392 4.4528 4.3762 4.3093 4.2515 4.2022 4.1606 4.1261 4.0980 4.0756 2000-02-25 Fri 4.5317 4.4457 4.3694 4.3024 4.2445 4.1948 4.1529 4.1178 4.0891 4.0660 2000-02-24 Thu 4.5429 4.4567 4.3801 4.3130 4.2548 4.2050 4.1629 4.1277 4.0988 4.0756 2000-02-23 Wed 4.6141 4.5241 4.4445 4.3750 4.3151 4.2643 4.2217 4.1865 4.1581 4.1359 2000-02-22 Tue 4.5826 4.4924 4.4128 4.3434 4.2839 4.2335 4.1914 4.1569 4.1292 4.1077 2000-02-21 Mon 4.6320 4.5375 4.4547 4.3833 4.3226 4.2720 4.2304 4.1971 4.1713 4.1521 2000-02-18 Fri 4.7052 4.6092 4.5251 4.4524 4.3907 4.3391 4.2969 4.2630 4.2368 4.2173 2000-02-17 Thu 4.7753 4.6813 4.5988 4.5275 4.4668 4.4161 4.3745 4.3409 4.3148 4.2952 2000-02-16 Wed 4.8133 4.7206 4.6394 4.5694 4.5098 4.4599 4.4188 4.3857 4.3597 4.3401 2000-02-15 Tue 4.7618 4.6738 4.5958 4.5274 4.4680 4.4170 4.3736 4.3372 4.3071 4.2826 2000-02-14 Mon 4.7751 4.6906 4.6159 4.5504 4.4935 4.4447 4.4031 4.3681 4.3390 4.3152 2000-02-11 Fri 4.8067 4.7190 4.6417 4.5741 4.5157 4.4658 4.4236 4.3884 4.3595 4.3362 2000-02-10 Thu 4.7866 4.6925 4.6095 4.5370 4.4746 4.4215 4.3769 4.3400 4.3100 4.2863 2000-02-09 Wed 4.7311 4.6362 4.5530 4.4808 4.4190 4.3671 4.3240 4.2890 4.2613 4.2403 2000-02-08 Tue 4.6831 4.5826 4.4931 4.4145 4.3465 4.2885 4.2399 4.2000 4.1679 4.1432 2000-02-07 Mon 4.7106 4.6087 4.5183 4.4393 4.3714 4.3140 4.2664 4.2279 4.1977 4.1751 2000-02-04 Fri 4.7166 4.6157 4.5259 4.4472 4.3793 4.3218 4.2739 4.2349 4.2041 4.1809 2000-02-03 Thu 4.6550 4.5569 4.4693 4.3921 4.3250 4.2678 4.2196 4.1800 4.1482 4.1237 2000-02-02 Wed 4.7415 4.6460 4.5606 4.4852 4.4198 4.3638 4.3167 4.2778 4.2465 4.2223 2000-02-01 Tue 4.7127 4.6159 4.5296 4.4537 4.3882 4.3324 4.2858 4.2478 4.2176 4.1947 2000-01-31 Mon 4.8160 4.7144 4.6244 4.5460 4.4790 4.4227 4.3764 4.3393 4.3106 4.2897 2000-01-28 Fri 4.9265 4.8253 4.7356 4.6576 4.5909 4.5349 4.4890 4.4522 4.4239 4.4033 2000-01-27 Thu 4.9124 4.8126 4.7242 4.6472 4.5813 4.5258 4.4801 4.4434 4.4148 4.3937 2000-01-26 Wed 4.8283 4.7286 4.6400 4.5625 4.4958 4.4395 4.3927 4.3547 4.3248 4.3023 2000-01-25 Tue 4.8047 4.7028 4.6125 4.5338 4.4664 4.4097 4.3631 4.3256 4.2966 4.2754 2000-01-24 Mon 4.8918 4.7919 4.7034 4.6263 4.5602 4.5046 4.4589 4.4222 4.3937 4.3728 2000-01-21 Fri 4.9120 4.8118 4.7230 4.6454 4.5790 4.5230 4.4769 4.4398 4.4110 4.3898 2000-01-20 Thu 4.9095 4.8059 4.7141 4.6343 4.5663 4.5093 4.4628 4.4259 4.3978 4.3777 2000-01-19 Wed 4.8708 4.7661 4.6729 4.5911 4.5205 4.4607 4.4109 4.3704 4.3384 4.3142 2000-01-18 Tue 4.8903 4.7797 4.6812 4.5949 4.5207 4.4579 4.4059 4.3638 4.3307 4.3059 2000-01-17 Mon 4.8177 4.7094 4.6127 4.5278 4.4544 4.3920 4.3400 4.2976 4.2639 4.2382 2000-01-14 Fri 4.7743 4.6674 4.5719 4.4879 4.4153 4.3534 4.3017 4.2593 4.2255 4.1996 2000-01-13 Thu 4.7419 4.6378 4.5450 4.4634 4.3928 4.3327 4.2823 4.2409 4.2078 4.1822 2000-01-12 Wed 4.8022 4.6942 4.5980 4.5139 4.4415 4.3804 4.3297 4.2887 4.2565 4.2325 2000-01-11 Tue 4.6936 4.5781 4.4756 4.3862 4.3096 4.2453 4.1924 4.1501 4.1174 4.0935 2000-01-10 Mon 4.6556 4.5466 4.4499 4.3655 4.2931 4.2321 4.1818 4.1413 4.1098 4.0864 2000-01-07 Fri 4.7217 4.6140 4.5191 4.4368 4.3666 4.3079 4.2597 4.2213 4.1916 4.1699 2000-01-06 Thu 4.7757 4.6708 4.5790 4.5000 4.4332 4.3779 4.3330 4.2976 4.2708 4.2517 2000-01-05 Wed 4.7849 4.6830 4.5945 4.5191 4.4562 4.4049 4.3643 4.3333 4.3109 4.2963 2000-01-04 Tue 4.7460 4.6505 4.5676 4.4969 4.4378 4.3893 4.3506 4.3206 4.2985 4.2835 2000-01-03 Mon na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na 1999-12-30 Thu 4.6465 4.5583 4.4823 4.4180 4.3647 4.3218 4.2881 4.2628 4.2449 4.2338 1999-12-29 Wed 4.5947 4.5088 4.4346 4.3717 4.3194 4.2770 4.2435 4.2180 4.1996 4.1877 1999-12-28 Tue na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na 1999-12-24 Fri 4.6020 4.5174 4.4442 4.3819 4.3299 4.2873 4.2534 4.2272 4.2079 4.1949 1999-12-23 Thu 4.5965 4.5116 4.4381 4.3755 4.3233 4.2807 4.2467 4.2205 4.2014 4.1885 1999-12-22 Wed 4.6089 4.5241 4.4507 4.3882 4.3359 4.2932 4.2590 4.2326 4.2132 4.2000 1999-12-21 Tue 4.5280 4.4441 4.3714 4.3095 4.2578 4.2155 4.1817 4.1555 4.1361 4.1228 1999-12-20 Mon 4.5217 4.4381 4.3657 4.3040 4.2524 4.2101 4.1762 4.1500 4.1305 4.1171 1999-12-17 Fri 4.5087 4.4258 4.3541 4.2931 4.2421 4.2003 4.1669 4.1409 4.1215 4.1080 1999-12-16 Thu 4.4787 4.3918 4.3166 4.2526 4.1991 4.1552 4.1202 4.0931 4.0730 4.0593 1999-12-15 Wed 4.3432 4.2624 4.1927 4.1334 4.0838 4.0430 4.0103 3.9848 3.9656 3.9521 1999-12-14 Tue 4.3663 4.2831 4.2114 4.1506 4.0999 4.0585 4.0255 4.0000 3.9811 3.9682 1999-12-13 Mon 4.3228 4.2398 4.1681 4.1071 4.0561 4.0141 3.9804 3.9540 3.9342 3.9203 1999-12-10 Fri 4.3308 4.2508 4.1814 4.1220 4.0718 4.0300 3.9959 3.9686 3.9474 3.9316 1999-12-09 Thu 4.3938 4.3084 4.2340 4.1702 4.1162 4.0713 4.0346 4.0053 3.9825 3.9657 1999-12-08 Wed 4.4580 4.3710 4.2951 4.2299 4.1746 4.1284 4.0906 4.0603 4.0368 4.0192 1999-12-07 Tue 4.4801 4.3960 4.3222 4.2583 4.2037 4.1576 4.1194 4.0882 4.0633 4.0442 1999-12-06 Mon 4.5607 4.4761 4.4018 4.3374 4.2821 4.2354 4.1963 4.1642 4.1384 4.1182 1999-12-03 Fri 4.5788 4.4876 4.4070 4.3366 4.2757 4.2238 4.1801 4.1438 4.1143 4.0909 1999-12-02 Thu 4.4798 4.3873 4.3057 4.2344 4.1728 4.1202 4.0758 4.0387 4.0083 3.9839 1999-12-01 Wed 4.4079 4.3196 4.2418 4.1739 4.1152 4.0650 4.0224 3.9867 3.9573 3.9334 1999-11-30 Tue 4.3961 4.3090 4.2323 4.1652 4.1070 4.0569 4.0140 3.9777 3.9471 3.9218 1999-11-29 Mon 4.4129 4.3197 4.2376 4.1658 4.1035 4.0498 4.0039 3.9649 3.9321 3.9049 1999-11-26 Fri 4.4259 4.3289 4.2432 4.1680 4.1022 4.0452 3.9960 3.9537 3.9177 3.8872 1999-11-25 Thu 4.4639 4.3698 4.2863 4.2127 4.1481 4.0918 4.0428 4.0005 3.9639 3.9327 1999-11-24 Wed 4.4271 4.3362 4.2555 4.1842 4.1214 4.0665 4.0185 3.9768 3.9406 3.9095 1999-11-23 Tue 4.3864 4.3000 4.2236 4.1566 4.0979 4.0470 4.0029 3.9649 3.9325 3.9049 1999-11-22 Mon 4.4043 4.3194 4.2442 4.1780 4.1201 4.0696 4.0259 3.9883 3.9561 3.9287 1999-11-19 Fri 4.3343 4.2458 4.1673 4.0981 4.0376 3.9851 3.9397 3.9008 3.8677 3.8399 1999-11-18 Thu 4.3181 4.2302 4.1521 4.0833 4.0230 3.9708 3.9257 3.8871 3.8545 3.8271 1999-11-17 Wed 4.2835 4.1980 4.1217 4.0543 3.9953 3.9439 3.8995 3.8614 3.8291 3.8020 1999-11-16 Tue 4.2245 4.1417 4.0681 4.0031 3.9462 3.8967 3.8540 3.8175 3.7864 3.7604 1999-11-15 Mon 4.3011 4.2178 4.1437 4.0785 4.0216 3.9723 3.9300 3.8940 3.8638 3.8387 1999-11-12 Fri 4.2994 4.2186 4.1469 4.0837 4.0286 3.9808 3.9397 3.9048 3.8754 3.8510 1999-11-11 Thu 4.3989 4.3151 4.2410 4.1761 4.1198 4.0716 4.0307 3.9964 3.9681 3.9452 1999-11-10 Wed 4.4158 4.3311 4.2561 4.1904 4.1336 4.0850 4.0441 4.0101 3.9823 3.9603 1999-11-09 Tue 4.3900 4.3045 4.2289 4.1629 4.1059 4.0574 4.0166 3.9829 3.9556 3.9342 1999-11-08 Mon 4.3388 4.2509 4.1732 4.1054 4.0471 3.9977 3.9565 3.9228 3.8958 3.8751 1999-11-05 Fri 4.2806 4.1866 4.1032 4.0302 3.9671 3.9135 3.8687 3.8319 3.8025 3.7797 1999-11-04 Thu 4.3124 4.2149 4.1278 4.0511 3.9847 3.9280 3.8804 3.8412 3.8097 3.7852 1999-11-03 Wed 4.4818 4.3835 4.2956 4.2184 4.1515 4.0945 4.0467 4.0076 3.9763 3.9521 1999-11-02 Tue 4.5043 4.4068 4.3195 4.2424 4.1754 4.1180 4.0697 4.0299 3.9977 3.9727 1999-11-01 Mon 4.6303 4.5360 4.4514 4.3765 4.3112 4.2550 4.2074 4.1678 4.1354 4.1097 1999-10-29 Fri 4.6307 4.5330 4.4453 4.3676 4.2998 4.2413 4.1916 4.1500 4.1158 4.0885 1999-10-28 Thu 4.7313 4.6326 4.5441 4.4656 4.3971 4.3381 4.2881 4.2462 4.2120 4.1846 1999-10-27 Wed 4.8263 4.7206 4.6255 4.5412 4.4675 4.4040 4.3500 4.3050 4.2682 4.2388 1999-10-26 Tue 4.9168 4.8064 4.7073 4.6194 4.5426 4.4764 4.4201 4.3729 4.3340 4.3028 1999-10-25 Mon 4.9863 4.8759 4.7765 4.6881 4.6104 4.5429 4.4850 4.4359 4.3948 4.3612 1999-10-22 Fri 4.9019 4.7942 4.6974 4.6113 4.5357 4.4700 4.4135 4.3656 4.3254 4.2923 1999-10-21 Thu 4.9021 4.7963 4.7011 4.6163 4.5418 4.4769 4.4211 4.3736 4.3337 4.3008 1999-10-20 Wed 4.9662 4.8602 4.7648 4.6801 4.6058 4.5413 4.4860 4.4392 4.4002 4.3683 1999-10-19 Tue 4.9463 4.8411 4.7463 4.6620 4.5879 4.5235 4.4682 4.4212 4.3819 4.3495 1999-10-18 Mon 4.9652 4.8574 4.7605 4.6746 4.5994 4.5345 4.4791 4.4325 4.3939 4.3627 1999-10-15 Fri 4.9896 4.8816 4.7848 4.6992 4.6246 4.5605 4.5062 4.4611 4.4242 4.3950 1999-10-14 Thu 5.0541 4.9450 4.8472 4.7608 4.6856 4.6213 4.5670 4.5220 4.4856 4.4570 1999-10-13 Wed 4.9520 4.8499 4.7581 4.6766 4.6052 4.5434 4.4907 4.4465 4.4099 4.3803 1999-10-12 Tue 5.0065 4.9060 4.8151 4.7339 4.6624 4.6002 4.5467 4.5014 4.4634 4.4324 1999-10-11 Mon 4.9529 4.8539 4.7636 4.6824 4.6102 4.5467 4.4916 4.4444 4.4044 4.3712 1999-10-08 Fri 4.9531 4.8538 4.7632 4.6818 4.6094 4.5458 4.4906 4.4433 4.4034 4.3704 1999-10-07 Thu 4.9442 4.8469 4.7581 4.6781 4.6070 4.5444 4.4901 4.4434 4.4040 4.3712 1999-10-06 Wed 4.9767 4.8814 4.7948 4.7170 4.6479 4.5873 4.5349 4.4900 4.4522 4.4209 1999-10-05 Tue 4.9613 4.8634 4.7743 4.6943 4.6234 4.5613 4.5074 4.4614 4.4227 4.3906 1999-10-04 Mon 4.9404 4.8382 4.7451 4.6614 4.5869 4.5214 4.4645 4.4156 4.3742 4.3397 1999-10-01 Fri 5.0122 4.9129 4.8225 4.7412 4.6689 4.6052 4.5498 4.5022 4.4617 4.4278 1999-09-30 Thu 4.9546 4.8671 4.7879 4.7172 4.6545 4.5996 4.5519 4.5109 4.4760 4.4468 1999-09-29 Wed 5.0423 4.9562 4.8787 4.8097 4.7489 4.6959 4.6502 4.6111 4.5782 4.5508 1999-09-28 Tue 5.0346 4.9496 4.8728 4.8042 4.7435 4.6905 4.6444 4.6050 4.5715 4.5436 1999-09-27 Mon 5.0256 4.9412 4.8652 4.7976 4.7379 4.6860 4.6412 4.6029 4.5707 4.5439 1999-09-24 Fri 4.9562 4.8749 4.8015 4.7361 4.6783 4.6277 4.5838 4.5460 4.5138 4.4868 1999-09-23 Thu 5.0101 4.9294 4.8571 4.7928 4.7362 4.6867 4.6439 4.6070 4.5757 4.5493 1999-09-22 Wed 5.0075 4.9264 4.8537 4.7893 4.7326 4.6832 4.6404 4.6038 4.5726 4.5464 1999-09-21 Tue 4.9582 4.8780 4.8060 4.7420 4.6855 4.6359 4.5929 4.5556 4.5236 4.4964 1999-09-20 Mon 4.9052 4.8247 4.7529 4.6892 4.6333 4.5846 4.5425 4.5063 4.4755 4.4496 1999-09-17 Fri 4.8517 4.7740 4.7050 4.6441 4.5907 4.5443 4.5043 4.4699 4.4406 4.4159 1999-09-16 Thu 4.9277 4.8480 4.7772 4.7148 4.6603 4.6131 4.5725 4.5380 4.5088 4.4844 1999-09-15 Wed 4.9749 4.8906 4.8153 4.7488 4.6908 4.6406 4.5978 4.5615 4.5313 4.5064 1999-09-14 Tue 4.9685 4.8881 4.8161 4.7523 4.6963 4.6476 4.6057 4.5699 4.5397 4.5146 1999-09-13 Mon 4.9995 4.9252 4.8586 4.7994 4.7471 4.7013 4.6614 4.6268 4.5971 4.5719 1999-09-10 Fri 4.9538 4.8771 4.8081 4.7467 4.6924 4.6447 4.6033 4.5675 4.5368 4.5107 1999-09-09 Thu 4.8989 4.8219 4.7528 4.6912 4.6369 4.5894 4.5482 4.5126 4.4823 4.4567 1999-09-08 Wed 4.8583 4.7772 4.7047 4.6404 4.5840 4.5349 4.4927 4.4567 4.4264 4.4012 1999-09-07 Tue 4.7811 4.6974 4.6223 4.5560 4.4980 4.4480 4.4055 4.3698 4.3403 4.3165 1999-09-06 Mon 4.7182 4.6431 4.5758 4.5160 4.4636 4.4179 4.3786 4.3450 4.3166 4.2930 1999-09-03 Fri 4.7046 4.6290 4.5615 4.5018 4.4495 4.4043 4.3655 4.3325 4.3049 4.2821 1999-09-02 Thu 4.7921 4.7167 4.6493 4.5896 4.5374 4.4921 4.4534 4.4207 4.3933 4.3708 1999-09-01 Wed 4.6657 4.5910 4.5236 4.4635 4.4105 4.3644 4.3247 4.2908 4.2624 4.2389 1999-08-31 Tue 4.6395 4.5751 4.5172 4.4654 4.4194 4.3788 4.3431 4.3119 4.2848 4.2613 1999-08-30 Mon na na na na na na na na na na 1999-08-27 Fri 4.6655 4.6094 4.5589 4.5135 4.4728 4.4363 4.4037 4.3744 4.3482 4.3248 1999-08-26 Thu 4.6887 4.6399 4.5956 4.5553 4.5185 4.4849 4.4540 4.4257 4.3995 4.3753 1999-08-25 Wed 4.6958 4.6501 4.6084 4.5700 4.5347 4.5020 4.4717 4.4434 4.4170 4.3923 1999-08-24 Tue 4.8108 4.7662 4.7253 4.6876 4.6528 4.6204 4.5902 4.5620 4.5355 4.5105 1999-08-23 Mon 4.8367 4.7934 4.7534 4.7161 4.6812 4.6486 4.6179 4.5889 4.5616 4.5356 1999-08-20 Fri 4.8255 4.7774 4.7330 4.6920 4.6540 4.6188 4.5860 4.5556 4.5273 4.5008 1999-08-19 Thu 4.8080 4.7609 4.7174 4.6771 4.6398 4.6051 4.5728 4.5427 4.5146 4.4883 1999-08-18 Wed 4.8054 4.7519 4.7031 4.6587 4.6182 4.5814 4.5479 4.5173 4.4895 4.4642 1999-08-17 Tue 4.8412 4.7819 4.7284 4.6800 4.6363 4.5969 4.5612 4.5290 4.4997 4.4732 1999-08-16 Mon 4.8650 4.8089 4.7582 4.7122 4.6704 4.6322 4.5973 4.5652 4.5357 4.5083 1999-08-13 Fri 4.8174 4.7541 4.6978 4.6480 4.6041 4.5655 4.5316 4.5017 4.4755 4.4524 1999-08-12 Thu 4.8264 4.7612 4.7030 4.6514 4.6057 4.5653 4.5298 4.4985 4.4708 4.4463 1999-08-11 Wed 4.8334 4.7589 4.6919 4.6321 4.5790 4.5322 4.4911 4.4551 4.4236 4.3962 1999-08-10 Tue 4.7767 4.6898 4.6114 4.5417 4.4802 4.4265 4.3801 4.3402 4.3064 4.2779 1999-08-09 Mon 4.6933 4.5924 4.5019 4.4219 4.3522 4.2924 4.2418 4.1995 4.1649 4.1372 1999-08-06 Fri 4.7106 4.6073 4.5144 4.4321 4.3600 4.2976 4.2443 4.1993 4.1618 4.1311 1999-08-05 Thu 4.6295 4.5418 4.4631 4.3931 4.3316 4.2779 4.2316 4.1918 4.1581 4.1297 1999-08-04 Wed 4.5918 4.5078 4.4325 4.3657 4.3070 4.2558 4.2115 4.1735 4.1412 4.1139 1999-08-03 Tue 4.7319 4.6594 4.5943 4.5363 4.4851 4.4402 4.4010 4.3671 4.3378 4.3128 1999-08-02 Mon 4.7739 4.7035 4.6393 4.5812 4.5292 4.4829 4.4420 4.4059 4.3743 4.3467 1999-07-30 Fri 4.8547 4.7839 4.7189 4.6598 4.6066 4.5591 4.5168 4.4794 4.4464 4.4173 1999-07-29 Thu 4.9257 4.8589 4.7966 4.7391 4.6865 4.6387 4.5954 4.5563 4.5211 4.4895 1999-07-28 Wed 4.8774 4.8143 4.7547 4.6991 4.6475 4.6001 4.5566 4.5168 4.4805 4.4473 1999-07-27 Tue 4.8893 4.8303 4.7741 4.7208 4.6708 4.6240 4.5802 4.5394 4.5012 4.4656 1999-07-26 Mon 4.9214 4.8630 4.8069 4.7534 4.7028 4.6550 4.6102 4.5680 4.5284 4.4912 1999-07-23 Fri 4.9201 4.8620 4.8062 4.7529 4.7026 4.6551 4.6105 4.5686 4.5293 4.4924 1999-07-22 Thu 4.8521 4.7961 4.7422 4.6908 4.6421 4.5962 4.5530 4.5125 4.4743 4.4385 1999-07-21 Wed 4.8194 4.7573 4.6983 4.6426 4.5906 4.5423 4.4977 4.4566 4.4188 4.3841 1999-07-20 Tue 4.8116 4.7408 4.6742 4.6123 4.5554 4.5036 4.4566 4.4144 4.3765 4.3427 1999-07-19 Mon 4.8446 4.7808 4.7205 4.6643 4.6123 4.5646 4.5212 4.4819 4.4464 4.4144 1999-07-16 Fri 4.8686 4.8069 4.7484 4.6935 4.6426 4.5957 4.5528 4.5136 4.4780 4.4457 1999-07-15 Thu 4.9327 4.8751 4.8210 4.7706 4.7242 4.6816 4.6428 4.6075 4.5755 4.5464 1999-07-14 Wed 4.8536 4.7971 4.7443 4.6954 4.6506 4.6099 4.5729 4.5395 4.5094 4.4822 1999-07-13 Tue 4.8338 4.7774 4.7251 4.6772 4.6335 4.5941 4.5586 4.5267 4.4981 4.4726 1999-07-12 Mon 4.8762 4.8208 4.7695 4.7226 4.6800 4.6414 4.6067 4.5754 4.5473 4.5221 1999-07-09 Fri 4.9527 4.8988 4.8489 4.8032 4.7616 4.7240 4.6900 4.6594 4.6319 4.6071 1999-07-08 Thu 4.9541 4.8989 4.8484 4.8027 4.7616 4.7249 4.6922 4.6631 4.6373 4.6145 1999-07-07 Wed 4.8673 4.8107 4.7595 4.7138 4.6732 4.6374 4.6061 4.5788 4.5550 4.5345 1999-07-06 Tue 4.8610 4.8084 4.7607 4.7178 4.6796 4.6458 4.6161 4.5901 4.5674 4.5477 1999-07-05 Mon 4.7944 4.7429 4.6961 4.6539 4.6163 4.5829 4.5535 4.5277 4.5051 4.4855 1999-07-02 Fri 4.7414 4.6896 4.6424 4.5999 4.5620 4.5285 4.4989 4.4729 4.4502 4.4305 1999-07-01 Thu 4.7842 4.7302 4.6815 4.6381 4.5997 4.5662 4.5371 4.5121 4.4906 4.4724 1999-06-30 Wed 4.7340 4.6892 4.6489 4.6126 4.5800 4.5508 4.5245 4.5010 4.4797 4.4605 1999-06-29 Tue 4.7949 4.7531 4.7155 4.6818 4.6515 4.6244 4.5999 4.5777 4.5576 4.5393 1999-06-28 Mon 4.7851 4.7398 4.6992 4.6631 4.6309 4.6023 4.5770 4.5546 4.5346 4.5169 1999-06-25 Fri 4.8175 4.7739 4.7350 4.7005 4.6698 4.6427 4.6187 4.5974 4.5784 4.5615 1999-06-24 Thu 4.9590 4.9196 4.8846 4.8535 4.8259 4.8013 4.7792 4.7594 4.7414 4.7250 1999-06-23 Wed 4.8703 4.8366 4.8064 4.7792 4.7545 4.7318 4.7110 4.6915 4.6732 4.6559 1999-06-22 Tue 4.8377 4.8047 4.7752 4.7488 4.7250 4.7033 4.6833 4.6647 4.6472 4.6306 1999-06-21 Mon 4.7964 4.7690 4.7443 4.7217 4.7007 4.6811 4.6624 4.6443 4.6268 4.6095 1999-06-18 Fri 4.7469 4.7246 4.7040 4.6845 4.6658 4.6475 4.6294 4.6112 4.5928 4.5742 1999-06-17 Thu 4.7617 4.7412 4.7221 4.7040 4.6864 4.6690 4.6516 4.6340 4.6162 4.5979 1999-06-16 Wed 4.8320 4.8130 4.7952 4.7782 4.7615 4.7449 4.7281 4.7110 4.6934 4.6752 1999-06-15 Tue 4.8405 4.8224 4.8056 4.7896 4.7739 4.7582 4.7423 4.7258 4.7088 4.6911 1999-06-14 Mon 4.9488 4.9319 4.9162 4.9010 4.8859 4.8706 4.8549 4.8385 4.8215 4.8036 1999-06-11 Fri 4.9670 4.9507 4.9355 4.9209 4.9064 4.8917 4.8764 4.8605 4.8438 4.8262 1999-06-10 Thu 4.9700 4.9519 4.9353 4.9195 4.9042 4.8888 4.8732 4.8572 4.8405 4.8232 1999-06-09 Wed 4.8581 4.8407 4.8247 4.8094 4.7944 4.7793 4.7638 4.7478 4.7310 4.7135 1999-06-08 Tue 4.8277 4.8100 4.7938 4.7784 4.7634 4.7483 4.7329 4.7170 4.7006 4.6834 1999-06-07 Mon 4.8075 4.7908 4.7753 4.7603 4.7456 4.7306 4.7152 4.6992 4.6825 4.6650 1999-06-04 Fri 4.8595 4.8449 4.8314 4.8182 4.8051 4.7916 4.7776 4.7629 4.7474 4.7311 1999-06-03 Thu 4.8556 4.8426 4.8304 4.8182 4.8058 4.7928 4.7791 4.7644 4.7488 4.7323 1999-06-02 Wed 4.8725 4.8593 4.8465 4.8336 4.8203 4.8062 4.7912 4.7753 4.7583 4.7402 1999-06-01 Tue 4.8825 4.8692 4.8560 4.8425 4.8285 4.8137 4.7980 4.7814 4.7638 4.7453 1999-05-31 Mon na na na na na na na na na na 1999-05-28 Fri 4.8176 4.8064 4.7946 4.7820 4.7684 4.7535 4.7374 4.7200 4.7013 4.6814 1999-05-27 Thu 4.7999 4.7897 4.7788 4.7667 4.7532 4.7384 4.7220 4.7042 4.6850 4.6644 1999-05-26 Wed 4.7656 4.7597 4.7522 4.7428 4.7314 4.7179 4.7023 4.6846 4.6651 4.6437 1999-05-25 Tue 4.7393 4.7303 4.7201 4.7086 4.6955 4.6810 4.6650 4.6475 4.6286 4.6085 1999-05-24 Mon 4.7795 4.7728 4.7643 4.7538 4.7413 4.7268 4.7104 4.6922 4.6722 4.6507 1999-05-21 Fri 4.7988 4.7910 4.7816 4.7703 4.7572 4.7421 4.7251 4.7063 4.6858 4.6637 1999-05-20 Thu 4.7820 4.7718 4.7602 4.7470 4.7320 4.7152 4.6966 4.6763 4.6543 4.6308 1999-05-19 Wed 4.8405 4.8302 4.8186 4.8053 4.7903 4.7736 4.7551 4.7349 4.7132 4.6899 1999-05-18 Tue 4.8258 4.8168 4.8064 4.7945 4.7808 4.7654 4.7483 4.7295 4.7091 4.6873 1999-05-17 Mon 4.8180 4.8095 4.7997 4.7883 4.7752 4.7605 4.7440 4.7259 4.7062 4.6851 1999-05-14 Fri 4.7995 4.7884 4.7763 4.7628 4.7480 4.7318 4.7142 4.6952 4.6748 4.6533 1999-05-13 Thu 4.6848 4.6822 4.6775 4.6702 4.6604 4.6479 4.6328 4.6152 4.5953 4.5732 1999-05-12 Wed 4.7233 4.7199 4.7147 4.7076 4.6983 4.6866 4.6727 4.6566 4.6385 4.6183 1999-05-11 Tue 4.7524 4.7464 4.7393 4.7307 4.7203 4.7080 4.6938 4.6778 4.6599 4.6404 1999-05-10 Mon 4.7522 4.7460 4.7386 4.7296 4.7189 4.7064 4.6919 4.6755 4.6574 4.6376 1999-05-07 Fri 4.7498 4.7422 4.7336 4.7237 4.7123 4.6994 4.6847 4.6684 4.6506 4.6312 1999-05-06 Thu 4.7364 4.7291 4.7208 4.7111 4.6998 4.6869 4.6722 4.6557 4.6377 4.6181 1999-05-05 Wed 4.6981 4.6924 4.6854 4.6767 4.6661 4.6536 4.6391 4.6228 4.6046 4.5847 1999-05-04 Tue 4.6782 4.6713 4.6634 4.6542 4.6435 4.6311 4.6172 4.6017 4.5846 4.5660 1999-05-03 Mon na na na na na na na na na na 1999-04-30 Fri 4.5731 4.5677 4.5610 4.5527 4.5427 4.5309 4.5172 4.5018 4.4846 4.4659 1999-04-29 Thu 4.5476 4.5471 4.5448 4.5404 4.5337 4.5245 4.5128 4.4988 4.4824 4.4639 1999-04-28 Wed 4.6131 4.6130 4.6111 4.6071 4.6007 4.5919 4.5805 4.5668 4.5508 4.5326 1999-04-27 Tue 4.5662 4.5655 4.5629 4.5580 4.5506 4.5405 4.5278 4.5125 4.4948 4.4748 1999-04-26 Mon 4.5588 4.5533 4.5460 4.5367 4.5253 4.5117 4.4960 4.4782 4.4584 4.4368 1999-04-23 Fri 4.5216 4.5188 4.5141 4.5070 4.4976 4.4856 4.4712 4.4544 4.4352 4.4139 1999-04-22 Thu 4.5299 4.5275 4.5230 4.5162 4.5069 4.4950 4.4806 4.4637 4.4446 4.4233 1999-04-21 Wed 4.4703 4.4670 4.4619 4.4548 4.4454 4.4338 4.4198 4.4036 4.3853 4.3650 1999-04-20 Tue 4.4854 4.4859 4.4840 4.4797 4.4727 4.4631 4.4508 4.4361 4.4189 4.3995 1999-04-19 Mon 4.5487 4.5507 4.5503 4.5472 4.5413 4.5325 4.5209 4.5065 4.4897 4.4704 1999-04-16 Fri 4.5582 4.5600 4.5593 4.5561 4.5500 4.5411 4.5294 4.5150 4.4980 4.4787 1999-04-15 Thu 4.5404 4.5426 4.5424 4.5394 4.5337 4.5250 4.5134 4.4992 4.4823 4.4630 1999-04-14 Wed 4.4666 4.4713 4.4732 4.4721 4.4678 4.4602 4.4494 4.4356 4.4188 4.3994 1999-04-13 Tue 4.4533 4.4574 4.4588 4.4573 4.4526 4.4448 4.4339 4.4200 4.4034 4.3842 1999-04-12 Mon 4.4467 4.4533 4.4569 4.4572 4.4539 4.4472 4.4372 4.4239 4.4076 4.3885 1999-04-09 Fri 4.4205 4.4231 4.4229 4.4197 4.4134 4.4040 4.3916 4.3764 4.3586 4.3384 1999-04-08 Thu 4.4706 4.4727 4.4720 4.4682 4.4612 4.4511 4.4380 4.4220 4.4034 4.3823 1999-04-07 Wed 4.4755 4.4786 4.4786 4.4754 4.4688 4.4588 4.4456 4.4294 4.4102 4.3885 1999-04-06 Tue 4.5092 4.5156 4.5183 4.5170 4.5116 4.5021 4.4887 4.4716 4.4511 4.4273 1999-04-05 Mon na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na 1999-04-01 Thu 4.5883 4.5891 4.5868 4.5810 4.5718 4.5591 4.5430 4.5238 4.5017 4.4768 1999-03-31 Wed 4.5631 4.5645 4.5625 4.5567 4.5472 4.5341 4.5174 4.4973 4.4742 4.4481 1999-03-30 Tue 4.5916 4.5923 4.5896 4.5831 4.5729 4.5591 4.5417 4.5210 4.4972 4.4706 1999-03-29 Mon 4.6227 4.6225 4.6191 4.6121 4.6015 4.5875 4.5701 4.5495 4.5260 4.4997 1999-03-26 Fri 4.6022 4.5999 4.5947 4.5864 4.5750 4.5606 4.5433 4.5233 4.5007 4.4758 1999-03-25 Thu 4.5690 4.5698 4.5672 4.5610 4.5512 4.5379 4.5213 4.5016 4.4790 4.4537 1999-03-24 Wed 4.5688 4.5667 4.5615 4.5533 4.5419 4.5275 4.5102 4.4902 4.4678 4.4429 1999-03-23 Tue 4.5517 4.5502 4.5457 4.5382 4.5275 4.5138 4.4972 4.4779 4.4561 4.4321 1999-03-22 Mon 4.5325 4.5325 4.5294 4.5231 4.5135 4.5009 4.4853 4.4671 4.4463 4.4232 1999-03-19 Fri 4.5106 4.5106 4.5076 4.5014 4.4922 4.4800 4.4649 4.4472 4.4271 4.4048 1999-03-18 Thu 4.4941 4.4948 4.4924 4.4868 4.4780 4.4661 4.4512 4.4336 4.4135 4.3910 1999-03-17 Wed 4.4697 4.4729 4.4737 4.4716 4.4663 4.4578 4.4460 4.4311 4.4132 4.3926 1999-03-16 Tue 4.5275 4.5321 4.5342 4.5334 4.5293 4.5218 4.5109 4.4968 4.4797 4.4597 1999-03-15 Mon 4.5866 4.5891 4.5895 4.5873 4.5822 4.5741 4.5628 4.5486 4.5315 4.5118 1999-03-12 Fri 4.5850 4.5870 4.5870 4.5844 4.5790 4.5705 4.5590 4.5444 4.5271 4.5070 1999-03-11 Thu 4.6072 4.6099 4.6105 4.6085 4.6035 4.5954 4.5842 4.5699 4.5528 4.5330 1999-03-10 Wed 4.6441 4.6460 4.6459 4.6433 4.6379 4.6295 4.6182 4.6039 4.5869 4.5673 1999-03-09 Tue 4.6807 4.6806 4.6787 4.6745 4.6677 4.6581 4.6458 4.6307 4.6129 4.5927 1999-03-08 Mon 4.6156 4.6148 4.6120 4.6070 4.5993 4.5889 4.5757 4.5598 4.5413 4.5204 1999-03-05 Fri 4.5969 4.5974 4.5959 4.5918 4.5849 4.5752 4.5625 4.5470 4.5288 4.5081 1999-03-04 Thu 4.6965 4.6931 4.6882 4.6812 4.6718 4.6600 4.6456 4.6287 4.6093 4.5877 1999-03-03 Wed 4.6725 4.6668 4.6595 4.6503 4.6388 4.6249 4.6086 4.5898 4.5687 4.5454 1999-03-02 Tue 4.6232 4.6204 4.6154 4.6078 4.5974 4.5840 4.5677 4.5486 4.5268 4.5024 1999-03-01 Mon 4.6244 4.6211 4.6155 4.6071 4.5959 4.5816 4.5643 4.5441 4.5212 4.4956 1999-02-26 Fri 4.5595 4.5591 4.5561 4.5503 4.5413 4.5290 4.5134 4.4945 4.4726 4.4478 1999-02-25 Thu 4.5335 4.5343 4.5325 4.5274 4.5189 4.5068 4.4912 4.4722 4.4499 4.4245 1999-02-24 Wed 4.4453 4.4524 4.4556 4.4544 4.4487 4.4383 4.4234 4.4043 4.3812 4.3543 1999-02-23 Tue 4.4083 4.4151 4.4182 4.4172 4.4118 4.4019 4.3875 4.3689 4.3462 4.3198 1999-02-22 Mon 4.4390 4.4458 4.4490 4.4482 4.4431 4.4335 4.4195 4.4013 4.3790 4.3530 1999-02-19 Fri 4.4517 4.4559 4.4570 4.4544 4.4477 4.4370 4.4221 4.4031 4.3804 4.3540 1999-02-18 Thu 4.4400 4.4401 4.4381 4.4331 4.4250 4.4134 4.3982 4.3797 4.3578 4.3328 1999-02-17 Wed 4.4565 4.4589 4.4586 4.4548 4.4473 4.4358 4.4204 4.4012 4.3783 4.3519 1999-02-16 Tue 4.4861 4.4882 4.4868 4.4814 4.4720 4.4584 4.4406 4.4190 4.3936 4.3649 1999-02-15 Mon 4.5707 4.5792 4.5823 4.5795 4.5706 4.5556 4.5348 4.5085 4.4773 4.4416 1999-02-12 Fri 4.5205 4.5258 4.5263 4.5213 4.5107 4.4945 4.4729 4.4463 4.4151 4.3798 1999-02-11 Thu 4.4220 4.4337 4.4395 4.4387 4.4312 4.4172 4.3968 4.3708 4.3394 4.3033 1999-02-10 Wed 4.4133 4.4233 4.4275 4.4254 4.4169 4.4020 4.3811 4.3546 4.3231 4.2871 1999-02-09 Tue 4.4008 4.4117 4.4168 4.4155 4.4077 4.3936 4.3736 4.3480 4.3174 4.2824 1999-02-08 Mon 4.4473 4.4554 4.4579 4.4543 4.4447 4.4293 4.4083 4.3823 4.3518 4.3172 1999-02-05 Fri 4.4066 4.4192 4.4257 4.4254 4.4187 4.4056 4.3866 4.3621 4.3328 4.2991 1999-02-04 Thu 4.4139 4.4232 4.4269 4.4243 4.4157 4.4013 4.3813 4.3563 4.3267 4.2932 1999-02-03 Wed 4.3429 4.3557 4.3624 4.3627 4.3565 4.3444 4.3265 4.3036 4.2761 4.2445 1999-02-02 Tue 4.3318 4.3475 4.3564 4.3583 4.3533 4.3418 4.3243 4.3013 4.2735 4.2413 1999-02-01 Mon 4.3122 4.3272 4.3356 4.3370 4.3317 4.3200 4.3023 4.2794 4.2517 4.2197 1999-01-29 Fri 4.2724 4.2875 4.2961 4.2981 4.2935 4.2826 4.2659 4.2439 4.2171 4.1862 1999-01-28 Thu 4.2835 4.2977 4.3061 4.3081 4.3038 4.2934 4.2773 4.2561 4.2303 4.2003 1999-01-27 Wed 4.2849 4.2970 4.3031 4.3029 4.2968 4.2850 4.2680 4.2463 4.2205 4.1911 1999-01-26 Tue 4.2809 4.2940 4.3008 4.3015 4.2961 4.2850 4.2687 4.2478 4.2227 4.1940 1999-01-25 Mon 4.3188 4.3313 4.3376 4.3376 4.3316 4.3199 4.3032 4.2818 4.2564 4.2274 1999-01-22 Fri 4.2842 4.2990 4.3072 4.3087 4.3039 4.2931 4.2770 4.2560 4.2307 4.2017 1999-01-21 Thu 4.3024 4.3130 4.3175 4.3161 4.3088 4.2962 4.2787 4.2568 4.2310 4.2018 1999-01-20 Wed 4.3552 4.3638 4.3668 4.3640 4.3556 4.3422 4.3240 4.3016 4.2755 4.2461 1999-01-19 Tue 4.3781 4.3861 4.3885 4.3853 4.3766 4.3629 4.3445 4.3220 4.2958 4.2663 1999-01-18 Mon 4.4026 4.4118 4.4150 4.4123 4.4038 4.3900 4.3715 4.3485 4.3218 4.2917 1999-01-15 Fri 4.4140 4.4257 4.4310 4.4299 4.4226 4.4096 4.3914 4.3685 4.3415 4.3109 1999-01-14 Thu 4.4025 4.4165 4.4238 4.4244 4.4186 4.4069 4.3897 4.3676 4.3411 4.3109 1999-01-13 Wed 4.4266 4.4407 4.4481 4.4488 4.4433 4.4318 4.4151 4.3935 4.3678 4.3384 1999-01-12 Tue 4.4918 4.5043 4.5109 4.5114 4.5063 4.4958 4.4804 4.4606 4.4369 4.4098 1999-01-11 Mon 4.4177 4.4281 4.4326 4.4314 4.4248 4.4132 4.3970 4.3767 4.3528 4.3258 1999-01-08 Fri 4.3693 4.3803 4.3853 4.3845 4.3780 4.3664 4.3501 4.3295 4.3052 4.2777 1999-01-07 Thu 4.3669 4.3762 4.3800 4.3782 4.3710 4.3590 4.3424 4.3218 4.2975 4.2701 1999-01-06 Wed 4.3803 4.3872 4.3890 4.3855 4.3770 4.3638 4.3462 4.3248 4.2998 4.2717 1999-01-05 Tue 4.3618 4.3651 4.3633 4.3564 4.3445 4.3281 4.3076 4.2834 4.2559 4.2255 1999-01-04 Mon 4.3569 4.3638 4.3649 4.3599 4.3494 4.3337 4.3132 4.2884 4.2599 4.2282 1999-01-01 Fri na na na na na na na na na na 1998-12-31 Thu 4.4055 4.4074 4.4037 4.3944 4.3800 4.3607 4.3371 4.3096 4.2787 4.2448 1998-12-30 Wed 4.4134 4.4120 4.4051 4.3930 4.3761 4.3548 4.3296 4.3011 4.2696 4.2356 1998-12-29 Tue 4.4547 4.4523 4.4444 4.4314 4.4136 4.3916 4.3657 4.3366 4.3045 4.2701 1998-12-28 Mon na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na 1998-12-24 Thu 4.4737 4.4695 4.4602 4.4461 4.4275 4.4050 4.3789 4.3499 4.3182 4.2843 1998-12-23 Wed 4.4585 4.4553 4.4469 4.4335 4.4155 4.3934 4.3676 4.3386 4.3069 4.2727 1998-12-22 Tue 4.5147 4.5081 4.4968 4.4810 4.4611 4.4376 4.4109 4.3814 4.3495 4.3156 1998-12-21 Mon 4.4667 4.4608 4.4502 4.4351 4.4160 4.3932 4.3671 4.3383 4.3070 4.2737 1998-12-18 Fri 4.4464 4.4423 4.4332 4.4193 4.4010 4.3787 4.3530 4.3243 4.2929 4.2592 1998-12-17 Thu 4.4509 4.4438 4.4320 4.4158 4.3956 4.3718 4.3450 4.3155 4.2837 4.2499 1998-12-16 Wed 4.5169 4.5126 4.5028 4.4879 4.4683 4.4447 4.4175 4.3871 4.3540 4.3187 1998-12-15 Tue 4.5253 4.5237 4.5161 4.5028 4.4845 4.4616 4.4347 4.4043 4.3709 4.3348 1998-12-14 Mon 4.5510 4.5508 4.5443 4.5319 4.5141 4.4915 4.4647 4.4342 4.4005 4.3640 1998-12-11 Fri 4.5045 4.5034 4.4963 4.4834 4.4653 4.4425 4.4156 4.3851 4.3514 4.3151 1998-12-10 Thu 4.5126 4.5119 4.5052 4.4928 4.4750 4.4526 4.4261 4.3959 4.3626 4.3266 1998-12-09 Wed 4.5467 4.5453 4.5379 4.5249 4.5067 4.4840 4.4572 4.4268 4.3934 4.3574 1998-12-08 Tue 4.5882 4.5824 4.5716 4.5560 4.5361 4.5125 4.4856 4.4560 4.4239 4.3899 1998-12-07 Mon 4.6388 4.6333 4.6226 4.6071 4.5872 4.5633 4.5362 4.5060 4.4734 4.4387 1998-12-04 Fri 4.6289 4.6209 4.6079 4.5905 4.5689 4.5439 4.5157 4.4850 4.4520 4.4172 1998-12-03 Thu 4.6033 4.5936 4.5789 4.5595 4.5360 4.5090 4.4788 4.4460 4.4110 4.3743 1998-12-02 Wed 4.5746 4.5628 4.5464 4.5257 4.5012 4.4734 4.4428 4.4098 4.3749 4.3384 1998-12-01 Tue 4.5498 4.5343 4.5144 4.4905 4.4632 4.4330 4.4004 4.3657 4.3294 4.2918 1998-11-30 Mon 4.5759 4.5590 4.5379 4.5130 4.4848 4.4539 4.4207 4.3856 4.3491 4.3115 1998-11-27 Fri 4.6706 4.6558 4.6364 4.6129 4.5858 4.5556 4.5227 4.4878 4.4510 4.4128 1998-11-26 Thu 4.6441 4.6284 4.6083 4.5841 4.5565 4.5258 4.4927 4.4576 4.4208 4.3827 1998-11-25 Wed 4.7596 4.7488 4.7333 4.7136 4.6901 4.6632 4.6334 4.6010 4.5664 4.5300 1998-11-24 Tue 4.8162 4.8103 4.7993 4.7833 4.7628 4.7382 4.7099 4.6784 4.6441 4.6074 1998-11-23 Mon 4.7835 4.7763 4.7642 4.7473 4.7261 4.7008 4.6721 4.6402 4.6056 4.5687 1998-11-20 Fri 4.7675 4.7569 4.7419 4.7228 4.6997 4.6731 4.6433 4.6106 4.5754 4.5381 1998-11-19 Thu 4.7034 4.6892 4.6710 4.6489 4.6233 4.5946 4.5630 4.5289 4.4927 4.4547 1998-11-18 Wed 4.6992 4.6863 4.6693 4.6482 4.6235 4.5954 4.5642 4.5305 4.4943 4.4562 1998-11-17 Tue 4.7488 4.7280 4.7041 4.6772 4.6477 4.6159 4.5820 4.5464 4.5093 4.4710 1998-11-16 Mon 4.7868 4.7657 4.7415 4.7143 4.6845 4.6524 4.6181 4.5821 4.5445 4.5055 1998-11-13 Fri 4.8066 4.7847 4.7596 4.7316 4.7010 4.6680 4.6331 4.5965 4.5585 4.5192 1998-11-12 Thu 4.8481 4.8265 4.8015 4.7734 4.7426 4.7094 4.6742 4.6373 4.5988 4.5591 1998-11-11 Wed 4.9157 4.8944 4.8701 4.8429 4.8133 4.7813 4.7474 4.7116 4.6744 4.6357 1998-11-10 Tue 4.9082 4.8907 4.8693 4.8445 4.8163 4.7853 4.7518 4.7159 4.6781 4.6385 1998-11-09 Mon 4.9803 4.9628 4.9415 4.9167 4.8886 4.8577 4.8242 4.7884 4.7506 4.7111 1998-11-06 Fri 5.0179 4.9966 4.9721 4.9445 4.9143 4.8817 4.8470 4.8105 4.7723 4.7328 1998-11-05 Thu 5.0178 5.0045 4.9864 4.9639 4.9376 4.9078 4.8750 4.8395 4.8017 4.7619 1998-11-04 Wed 5.0036 4.9866 4.9653 4.9400 4.9112 4.8794 4.8449 4.8081 4.7693 4.7288 1998-11-03 Tue 4.9616 4.9452 4.9241 4.8988 4.8698 4.8376 4.8027 4.7654 4.7260 4.6849 1998-11-02 Mon 5.0762 5.0589 5.0370 5.0112 4.9818 4.9494 4.9144 4.8771 4.8380 4.7972 1998-10-30 Fri 5.0119 5.0002 4.9838 4.9631 4.9385 4.9104 4.8793 4.8454 4.8091 4.7707 1998-10-29 Thu 4.9862 4.9761 4.9613 4.9423 4.9195 4.8931 4.8638 4.8317 4.7972 4.7607 1998-10-28 Wed 5.0452 5.0345 5.0195 5.0004 4.9777 4.9519 4.9234 4.8925 4.8595 4.8249 1998-10-27 Tue 4.9958 4.9850 4.9697 4.9503 4.9274 4.9013 4.8725 4.8414 4.8083 4.7735 1998-10-26 Mon 5.0835 5.0713 5.0545 5.0336 5.0092 4.9818 4.9517 4.9195 4.8854 4.8498 1998-10-23 Fri 5.1819 5.1696 5.1524 5.1309 5.1057 5.0773 5.0461 5.0126 4.9770 4.9397 1998-10-22 Thu 5.1273 5.1154 5.0985 5.0769 5.0513 5.0223 4.9902 4.9555 4.9187 4.8799 1998-10-21 Wed 5.0960 5.0860 5.0704 5.0497 5.0245 4.9954 4.9628 4.9273 4.8893 4.8492 1998-10-20 Tue 5.0843 5.0747 5.0595 5.0393 5.0146 4.9860 4.9540 4.9190 4.8816 4.8421 1998-10-19 Mon 5.0133 5.0002 4.9817 4.9585 4.9313 4.9006 4.8670 4.8309 4.7928 4.7530 1998-10-16 Fri 5.0791 5.0655 5.0464 5.0226 4.9948 4.9635 4.9293 4.8926 4.8538 4.8132 1998-10-15 Thu 4.9930 4.9752 4.9528 4.9262 4.8960 4.8626 4.8264 4.7878 4.7470 4.7044 1998-10-14 Wed 4.9894 4.9703 4.9469 4.9196 4.8888 4.8548 4.8180 4.7786 4.7370 4.6934 1998-10-13 Tue 5.1033 5.0877 5.0673 5.0423 5.0133 4.9805 4.9443 4.9050 4.8630 4.8187 1998-10-12 Mon 5.2380 5.2257 5.2086 5.1868 5.1608 5.1308 5.0971 5.0602 5.0203 4.9778 1998-10-09 Fri 5.1734 5.1641 5.1497 5.1304 5.1063 5.0779 5.0454 5.0092 4.9696 4.9270 1998-10-08 Thu 4.8282 4.8196 4.8057 4.7866 4.7624 4.7335 4.7003 4.6631 4.6223 4.5782 1998-10-07 Wed 4.6084 4.5983 4.5836 4.5640 4.5399 4.5113 4.4786 4.4420 4.4018 4.3585 1998-10-06 Tue 4.5466 4.5306 4.5110 4.4878 4.4612 4.4313 4.3981 4.3619 4.3230 4.2814 1998-10-05 Mon 4.4568 4.4418 4.4231 4.4007 4.3747 4.3453 4.3127 4.2771 4.2386 4.1977 1998-10-02 Fri 4.5066 4.4928 4.4750 4.4534 4.4280 4.3991 4.3670 4.3318 4.2939 4.2535 1998-10-01 Thu 4.5914 4.5791 4.5627 4.5423 4.5181 4.4902 4.4590 4.4247 4.3876 4.3479 1998-09-30 Wed 4.7299 4.7166 4.7002 4.6804 4.6574 4.6311 4.6016 4.5692 4.5340 4.4963 1998-09-29 Tue 4.7411 4.7221 4.7010 4.6777 4.6521 4.6241 4.5939 4.5614 4.5269 4.4904 1998-09-28 Mon 4.7151 4.6941 4.6711 4.6461 4.6189 4.5897 4.5584 4.5251 4.4899 4.4531 1998-09-25 Fri 4.8153 4.7982 4.7789 4.7574 4.7335 4.7073 4.6788 4.6481 4.6153 4.5807 1998-09-24 Thu 4.8982 4.8880 4.8748 4.8586 4.8394 4.8171 4.7919 4.7639 4.7334 4.7006 1998-09-23 Wed 4.8665 4.8536 4.8380 4.8197 4.7985 4.7745 4.7479 4.7189 4.6876 4.6542 1998-09-22 Tue 4.8093 4.7979 4.7835 4.7660 4.7454 4.7219 4.6955 4.6665 4.6350 4.6012 1998-09-21 Mon 4.7744 4.7630 4.7485 4.7308 4.7100 4.6862 4.6597 4.6305 4.5989 4.5651 1998-09-18 Fri 4.8611 4.8539 4.8431 4.8287 4.8106 4.7891 4.7642 4.7362 4.7054 4.6719 1998-09-17 Thu 4.8646 4.8583 4.8484 4.8347 4.8173 4.7961 4.7714 4.7434 4.7124 4.6786 1998-09-16 Wed 4.9745 4.9674 4.9568 4.9423 4.9242 4.9024 4.8770 4.8485 4.8169 4.7825 1998-09-15 Tue 5.0078 5.0018 4.9921 4.9787 4.9615 4.9407 4.9164 4.8890 4.8587 4.8257 1998-09-14 Mon 5.0476 5.0395 5.0279 5.0127 4.9941 4.9721 4.9471 4.9192 4.8886 4.8557 1998-09-11 Fri 5.0370 5.0294 5.0183 5.0037 4.9857 4.9645 4.9402 4.9130 4.8834 4.8513 1998-09-10 Thu 5.0261 5.0205 5.0110 4.9977 4.9806 4.9599 4.9359 4.9089 4.8791 4.8468 1998-09-09 Wed 5.1416 5.1340 5.1230 5.1083 5.0901 5.0684 5.0435 5.0156 4.9851 4.9521 1998-09-08 Tue 5.1720 5.1626 5.1500 5.1343 5.1153 5.0933 5.0684 5.0407 5.0107 4.9784 1998-09-07 Mon 5.1554 5.1474 5.1359 5.1209 5.1024 5.0806 5.0557 5.0280 4.9976 4.9649 1998-09-04 Fri 5.1698 5.1598 5.1468 5.1306 5.1113 5.0890 5.0638 5.0361 5.0059 4.9735 1998-09-03 Thu 5.1667 5.1572 5.1445 5.1287 5.1096 5.0875 5.0625 5.0348 5.0047 4.9724 1998-09-02 Wed 5.2216 5.2115 5.1985 5.1826 5.1636 5.1418 5.1173 5.0904 5.0612 5.0300 1998-09-01 Tue 5.2367 5.2267 5.2134 5.1971 5.1777 5.1555 5.1308 5.1036 5.0744 5.0433 1998-08-31 Mon na na na na na na na na na na 1998-08-28 Fri 5.1611 5.1539 5.1434 5.1295 5.1123 5.0920 5.0687 5.0428 5.0145 4.9840 1998-08-27 Thu 5.1562 5.1486 5.1378 5.1238 5.1065 5.0862 5.0631 5.0374 5.0093 4.9790 1998-08-26 Wed 5.2695 5.2586 5.2448 5.2280 5.2083 5.1861 5.1614 5.1346 5.1058 5.0753 1998-08-25 Tue 5.2569 5.2487 5.2377 5.2239 5.2073 5.1880 5.1664 5.1426 5.1168 5.0893 1998-08-24 Mon 5.2900 5.2829 5.2728 5.2597 5.2436 5.2247 5.2032 5.1793 5.1533 5.1255 1998-08-21 Fri 5.2678 5.2619 5.2530 5.2408 5.2255 5.2071 5.1860 5.1623 5.1364 5.1083 1998-08-20 Thu 5.3337 5.3251 5.3139 5.3000 5.2834 5.2641 5.2425 5.2188 5.1930 5.1655 1998-08-19 Wed 5.3913 5.3812 5.3685 5.3534 5.3358 5.3158 5.2937 5.2695 5.2435 5.2158 1998-08-18 Tue 5.3892 5.3813 5.3707 5.3572 5.3408 5.3217 5.3000 5.2760 5.2497 5.2215 1998-08-17 Mon 5.3844 5.3764 5.3658 5.3524 5.3362 5.3173 5.2958 5.2719 5.2459 5.2179 1998-08-14 Fri 5.3963 5.3888 5.3787 5.3656 5.3496 5.3309 5.3095 5.2856 5.2594 5.2312 1998-08-13 Thu 5.4279 5.4193 5.4082 5.3944 5.3778 5.3585 5.3367 5.3125 5.2862 5.2579 1998-08-12 Wed 5.3654 5.3575 5.3469 5.3335 5.3171 5.2980 5.2764 5.2524 5.2262 5.1980 1998-08-11 Tue 5.3655 5.3579 5.3477 5.3347 5.3188 5.3002 5.2789 5.2552 5.2293 5.2013 1998-08-10 Mon 5.3979 5.3903 5.3801 5.3671 5.3511 5.3324 5.3109 5.2869 5.2606 5.2321 1998-08-07 Fri 5.4217 5.4121 5.4002 5.3856 5.3683 5.3484 5.3258 5.3007 5.2734 5.2441 1998-08-06 Thu 5.4264 5.4160 5.4032 5.3879 5.3699 5.3493 5.3261 5.3004 5.2726 5.2427 1998-08-05 Wed 5.4514 5.4402 5.4268 5.4108 5.3921 5.3708 5.3470 5.3208 5.2923 5.2618 1998-08-04 Tue 5.4120 5.4008 5.3875 5.3719 5.3538 5.3332 5.3102 5.2849 5.2575 5.2280 1998-08-03 Mon 5.4133 5.4017 5.3883 5.3727 5.3548 5.3345 5.3119 5.2870 5.2600 5.2310 1998-07-31 Fri 5.4591 5.4466 5.4326 5.4165 5.3983 5.3779 5.3554 5.3306 5.3039 5.2754 1998-07-30 Thu 5.5023 5.4883 5.4730 5.4559 5.4369 5.4158 5.3927 5.3676 5.3407 5.3121 1998-07-29 Wed 5.4807 5.4688 5.4552 5.4396 5.4218 5.4017 5.3793 5.3547 5.3281 5.2996 1998-07-28 Tue 5.5523 5.5389 5.5240 5.5071 5.4881 5.4670 5.4438 5.4186 5.3916 5.3628 1998-07-27 Mon 5.6296 5.6145 5.5978 5.5792 5.5586 5.5360 5.5113 5.4847 5.4562 5.4259 1998-07-24 Fri 5.6230 5.6063 5.5882 5.5684 5.5467 5.5230 5.4973 5.4697 5.4403 5.4092 1998-07-23 Thu 5.5918 5.5766 5.5599 5.5413 5.5206 5.4976 5.4724 5.4451 5.4157 5.3845 1998-07-22 Wed 5.5979 5.5835 5.5675 5.5495 5.5293 5.5067 5.4818 5.4546 5.4253 5.3939 1998-07-21 Tue 5.5745 5.5625 5.5486 5.5322 5.5133 5.4916 5.4673 5.4403 5.4109 5.3793 1998-07-20 Mon 5.5882 5.5777 5.5651 5.5497 5.5314 5.5102 5.4859 5.4588 5.4289 5.3965 1998-07-17 Fri 5.5681 5.5569 5.5435 5.5276 5.5089 5.4873 5.4630 5.4358 5.4061 5.3739 1998-07-16 Thu 5.5440 5.5296 5.5136 5.4956 5.4754 5.4528 5.4278 5.4003 5.3706 5.3387 1998-07-15 Wed 5.5278 5.5105 5.4923 5.4726 5.4512 5.4278 5.4024 5.3751 5.3457 5.3146 1998-07-14 Tue 5.4964 5.4818 5.4659 5.4482 5.4286 5.4067 5.3828 5.3567 5.3285 5.2984 1998-07-13 Mon 5.4861 5.4698 5.4524 5.4335 5.4128 5.3902 5.3655 5.3389 5.3103 5.2800 1998-07-10 Fri 5.4616 5.4461 5.4294 5.4111 5.3908 5.3684 5.3439 5.3174 5.2889 5.2585 1998-07-09 Thu 5.4675 5.4529 5.4369 5.4191 5.3992 5.3770 5.3525 5.3258 5.2969 5.2660 1998-07-08 Wed 5.4895 5.4699 5.4496 5.4283 5.4057 5.3816 5.3559 5.3286 5.2998 5.2695 1998-07-07 Tue 5.4787 5.4624 5.4448 5.4258 5.4048 5.3819 5.3569 5.3298 5.3008 5.2700 1998-07-06 Mon 5.4542 5.4389 5.4223 5.4039 5.3835 5.3610 5.3362 5.3093 5.2803 5.2493 1998-07-03 Fri 5.4775 5.4604 5.4423 5.4227 5.4014 5.3781 5.3528 5.3255 5.2964 5.2654 1998-07-02 Thu 5.4710 5.4538 5.4356 5.4158 5.3942 5.3706 5.3450 5.3175 5.2880 5.2567 1998-07-01 Wed 5.4916 5.4746 5.4564 5.4367 5.4152 5.3918 5.3663 5.3388 5.3095 5.2783 1998-06-30 Tue 5.5056 5.4889 5.4710 5.4514 5.4298 5.4062 5.3804 5.3524 5.3224 5.2905 1998-06-29 Mon 5.5378 5.5215 5.5041 5.4851 5.4643 5.4415 5.4167 5.3899 5.3611 5.3306 1998-06-26 Fri 5.5261 5.5088 5.4905 5.4707 5.4493 5.4261 5.4012 5.3746 5.3462 5.3163 1998-06-25 Thu 5.5055 5.4877 5.4691 5.4493 5.4281 5.4054 5.3811 5.3552 5.3278 5.2990 1998-06-24 Wed 5.4842 5.4685 5.4516 5.4333 5.4133 5.3914 5.3677 5.3421 5.3147 5.2857 1998-06-23 Tue 5.5111 5.4957 5.4794 5.4618 5.4427 5.4218 5.3991 5.3747 5.3485 5.3207 1998-06-22 Mon 5.4976 5.4790 5.4600 5.4403 5.4197 5.3979 5.3749 5.3506 5.3251 5.2983 1998-06-19 Fri 5.5170 5.4939 5.4711 5.4481 5.4248 5.4010 5.3765 5.3515 5.3257 5.2994 1998-06-18 Thu 5.4678 5.4505 5.4338 5.4169 5.3995 5.3813 5.3623 5.3422 5.3212 5.2992 1998-06-17 Wed 5.4742 5.4587 5.4437 5.4285 5.4129 5.3964 5.3791 5.3607 5.3413 5.3209 1998-06-16 Tue 5.3715 5.3545 5.3378 5.3210 5.3038 5.2859 5.2672 5.2478 5.2275 5.2063 1998-06-15 Mon 5.3202 5.3064 5.2920 5.2769 5.2609 5.2438 5.2256 5.2063 5.1859 5.1644 1998-06-12 Fri 5.3245 5.3110 5.2969 5.2820 5.2662 5.2492 5.2310 5.2117 5.1911 5.1694 1998-06-11 Thu 5.3542 5.3434 5.3319 5.3195 5.3061 5.2915 5.2757 5.2588 5.2408 5.2218 1998-06-10 Wed 5.4429 5.4327 5.4217 5.4096 5.3963 5.3816 5.3657 5.3486 5.3303 5.3108 1998-06-09 Tue 5.5303 5.5196 5.5079 5.4950 5.4809 5.4656 5.4491 5.4314 5.4126 5.3927 1998-06-08 Mon 5.5212 5.5100 5.4979 5.4846 5.4702 5.4546 5.4379 5.4200 5.4011 5.3813 1998-06-05 Fri 5.5233 5.5125 5.5008 5.4879 5.4739 5.4586 5.4420 5.4243 5.4055 5.3857 1998-06-04 Thu 5.5518 5.5433 5.5336 5.5223 5.5095 5.4951 5.4792 5.4618 5.4430 5.4228 1998-06-03 Wed 5.5447 5.5396 5.5324 5.5230 5.5116 5.4982 5.4829 5.4657 5.4469 5.4266 1998-06-02 Tue 5.5407 5.5363 5.5298 5.5211 5.5102 5.4971 5.4821 5.4650 5.4463 5.4258 1998-06-01 Mon 5.5234 5.5189 5.5123 5.5033 5.4921 5.4787 5.4633 5.4459 5.4266 5.4058 1998-05-29 Fri 5.5661 5.5610 5.5537 5.5440 5.5322 5.5182 5.5023 5.4844 5.4648 5.4437 1998-05-28 Thu 5.6321 5.6263 5.6184 5.6084 5.5962 5.5821 5.5660 5.5480 5.5284 5.5073 1998-05-27 Wed 5.6294 5.6238 5.6160 5.6058 5.5935 5.5790 5.5626 5.5442 5.5241 5.5025 1998-05-26 Tue 5.6218 5.6159 5.6078 5.5976 5.5853 5.5709 5.5545 5.5364 5.5166 5.4952 1998-05-25 Mon na na na na na na na na na na 1998-05-22 Fri 5.6810 5.6742 5.6654 5.6545 5.6416 5.6268 5.6102 5.5919 5.5721 5.5508 1998-05-21 Thu 5.6974 5.6899 5.6803 5.6687 5.6552 5.6398 5.6227 5.6039 5.5837 5.5620 1998-05-20 Wed 5.7301 5.7232 5.7145 5.7038 5.6912 5.6768 5.6607 5.6430 5.6238 5.6033 1998-05-19 Tue 5.7898 5.7848 5.7778 5.7685 5.7572 5.7439 5.7286 5.7116 5.6930 5.6729 1998-05-18 Mon 5.8060 5.8009 5.7938 5.7846 5.7733 5.7600 5.7449 5.7281 5.7097 5.6899 1998-05-15 Fri 5.8168 5.8104 5.8021 5.7918 5.7795 5.7654 5.7495 5.7320 5.7129 5.6924 1998-05-14 Thu 5.7767 5.7718 5.7646 5.7552 5.7437 5.7300 5.7144 5.6969 5.6778 5.6571 1998-05-13 Wed 5.7665 5.7611 5.7536 5.7442 5.7326 5.7192 5.7039 5.6868 5.6682 5.6481 1998-05-12 Tue 5.7582 5.7522 5.7441 5.7339 5.7218 5.7078 5.6920 5.6745 5.6556 5.6354 1998-05-11 Mon 5.7184 5.7124 5.7042 5.6939 5.6815 5.6670 5.6506 5.6325 5.6127 5.5914 1998-05-08 Fri 5.7165 5.7105 5.7024 5.6921 5.6796 5.6650 5.6485 5.6302 5.6101 5.5886 1998-05-07 Thu 5.7421 5.7361 5.7278 5.7174 5.7048 5.6901 5.6733 5.6547 5.6343 5.6124 1998-05-06 Wed 5.6840 5.6791 5.6718 5.6621 5.6499 5.6354 5.6188 5.6000 5.5794 5.5570 1998-05-05 Tue 5.6795 5.6744 5.6670 5.6572 5.6450 5.6305 5.6139 5.5953 5.5748 5.5525 1998-05-04 Mon na na na na na na na na na na 1998-05-01 Fri 5.6298 5.6251 5.6179 5.6081 5.5958 5.5811 5.5641 5.5451 5.5241 5.5013 1998-04-30 Thu 5.7057 5.7000 5.6920 5.6817 5.6691 5.6542 5.6373 5.6183 5.5976 5.5753 1998-04-29 Wed 5.7494 5.7430 5.7342 5.7232 5.7099 5.6944 5.6770 5.6577 5.6366 5.6140 1998-04-28 Tue 5.7588 5.7506 5.7403 5.7278 5.7134 5.6970 5.6789 5.6590 5.6377 5.6149 1998-04-27 Mon 5.7680 5.7585 5.7470 5.7336 5.7184 5.7015 5.6829 5.6629 5.6415 5.6188 1998-04-24 Fri 5.6694 5.6626 5.6538 5.6427 5.6295 5.6143 5.5971 5.5782 5.5575 5.5354 1998-04-23 Thu 5.7065 5.6997 5.6906 5.6793 5.6658 5.6502 5.6328 5.6135 5.5926 5.5701 1998-04-22 Wed 5.6957 5.6882 5.6785 5.6667 5.6527 5.6368 5.6190 5.5994 5.5782 5.5556 1998-04-21 Tue 5.6154 5.6091 5.6007 5.5901 5.5774 5.5625 5.5456 5.5267 5.5060 5.4837 1998-04-20 Mon 5.6010 5.5939 5.5847 5.5733 5.5598 5.5443 5.5268 5.5074 5.4864 5.4638 1998-04-17 Fri 5.5992 5.5919 5.5826 5.5711 5.5574 5.5418 5.5241 5.5047 5.4836 5.4609 1998-04-16 Thu 5.6116 5.6049 5.5960 5.5848 5.5713 5.5556 5.5378 5.5181 5.4966 5.4734 1998-04-15 Wed 5.6044 5.5985 5.5900 5.5790 5.5654 5.5495 5.5314 5.5113 5.4893 5.4656 1998-04-14 Tue 5.5936 5.5873 5.5786 5.5673 5.5537 5.5378 5.5197 5.4997 5.4779 5.4544 1998-04-13 Mon na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na 1998-04-09 Thu 5.6042 5.5967 5.5870 5.5750 5.5608 5.5445 5.5264 5.5064 5.4847 5.4616 1998-04-08 Wed 5.6052 5.5990 5.5904 5.5795 5.5661 5.5506 5.5328 5.5131 5.4916 5.4684 1998-04-07 Tue 5.6326 5.6260 5.6171 5.6057 5.5921 5.5763 5.5584 5.5387 5.5172 5.4941 1998-04-06 Mon 5.6147 5.6080 5.5989 5.5875 5.5737 5.5579 5.5400 5.5202 5.4987 5.4756 1998-04-03 Fri 5.6013 5.5938 5.5842 5.5726 5.5589 5.5432 5.5256 5.5062 5.4853 5.4628 1998-04-02 Thu 5.6455 5.6361 5.6252 5.6127 5.5985 5.5826 5.5652 5.5463 5.5260 5.5044 1998-04-01 Wed 5.7326 5.7220 5.7097 5.6957 5.6801 5.6628 5.6441 5.6239 5.6024 5.5798 1998-03-31 Tue 5.7206 5.7109 5.6994 5.6862 5.6711 5.6543 5.6359 5.6160 5.5946 5.5720 1998-03-30 Mon 5.7619 5.7517 5.7397 5.7260 5.7107 5.6937 5.6752 5.6552 5.6340 5.6115 1998-03-27 Fri 5.7605 5.7520 5.7416 5.7293 5.7151 5.6991 5.6813 5.6618 5.6407 5.6183 1998-03-26 Thu 5.7488 5.7411 5.7314 5.7195 5.7055 5.6894 5.6715 5.6518 5.6304 5.6076 1998-03-25 Wed 5.7424 5.7352 5.7258 5.7140 5.7000 5.6839 5.6657 5.6456 5.6238 5.6005 1998-03-24 Tue 5.7532 5.7474 5.7391 5.7284 5.7152 5.6997 5.6819 5.6621 5.6403 5.6168 1998-03-23 Mon 5.7745 5.7688 5.7607 5.7502 5.7373 5.7219 5.7044 5.6847 5.6631 5.6398 1998-03-20 Fri 5.7486 5.7430 5.7353 5.7252 5.7127 5.6980 5.6810 5.6621 5.6413 5.6187 1998-03-19 Thu 5.8072 5.8005 5.7919 5.7811 5.7681 5.7529 5.7357 5.7164 5.6952 5.6723 1998-03-18 Wed 5.7541 5.7472 5.7386 5.7279 5.7152 5.7003 5.6834 5.6645 5.6437 5.6213 1998-03-17 Tue 5.7442 5.7372 5.7285 5.7180 5.7055 5.6911 5.6747 5.6566 5.6366 5.6151 1998-03-16 Mon 5.7559 5.7501 5.7423 5.7322 5.7198 5.7052 5.6884 5.6695 5.6486 5.6260 1998-03-13 Fri 5.8064 5.8011 5.7937 5.7840 5.7718 5.7572 5.7404 5.7213 5.7003 5.6774 1998-03-12 Thu 5.8004 5.7957 5.7886 5.7790 5.7668 5.7522 5.7351 5.7159 5.6945 5.6713 1998-03-11 Wed 5.8511 5.8457 5.8378 5.8273 5.8144 5.7990 5.7812 5.7614 5.7395 5.7158 1998-03-10 Tue 5.8641 5.8599 5.8529 5.8431 5.8306 5.8153 5.7976 5.7775 5.7553 5.7311 1998-03-09 Mon 5.8759 5.8710 5.8632 5.8527 5.8394 5.8236 5.8054 5.7850 5.7625 5.7383 1998-03-06 Fri 5.9266 5.9227 5.9161 5.9067 5.8945 5.8796 5.8622 5.8424 5.8204 5.7965 1998-03-05 Thu 5.9606 5.9569 5.9506 5.9416 5.9298 5.9154 5.8985 5.8793 5.8579 5.8345 1998-03-04 Wed 5.9766 5.9714 5.9636 5.9530 5.9398 5.9239 5.9054 5.8846 5.8616 5.8367 1998-03-03 Tue 5.9507 5.9439 5.9349 5.9234 5.9095 5.8932 5.8746 5.8539 5.8312 5.8067 1998-03-02 Mon 5.8828 5.8779 5.8706 5.8606 5.8480 5.8327 5.8149 5.7947 5.7724 5.7480 1998-02-27 Fri 5.9397 5.9323 5.9228 5.9109 5.8968 5.8803 5.8617 5.8411 5.8185 5.7941 1998-02-26 Thu 5.9086 5.9036 5.8960 5.8858 5.8729 5.8574 5.8393 5.8189 5.7962 5.7715 1998-02-25 Wed 5.9014 5.8941 5.8842 5.8718 5.8568 5.8395 5.8200 5.7984 5.7750 5.7498 1998-02-24 Tue 5.9023 5.8970 5.8891 5.8784 5.8651 5.8492 5.8308 5.8101 5.7872 5.7624 1998-02-23 Mon 5.8827 5.8771 5.8689 5.8580 5.8445 5.8284 5.8099 5.7892 5.7665 5.7419 1998-02-20 Fri 5.8555 5.8514 5.8444 5.8345 5.8217 5.8061 5.7879 5.7673 5.7445 5.7197 1998-02-19 Thu 5.8477 5.8442 5.8377 5.8282 5.8156 5.8002 5.7821 5.7616 5.7388 5.7139 1998-02-18 Wed 5.8340 5.8302 5.8235 5.8138 5.8012 5.7858 5.7679 5.7475 5.7250 5.7004 1998-02-17 Tue 5.8042 5.8040 5.8009 5.7947 5.7853 5.7728 5.7572 5.7388 5.7178 5.6944 1998-02-16 Mon 5.8287 5.8298 5.8281 5.8232 5.8152 5.8039 5.7896 5.7724 5.7526 5.7303 1998-02-13 Fri 5.8445 5.8445 5.8416 5.8357 5.8267 5.8147 5.7998 5.7821 5.7619 5.7395 1998-02-12 Thu 5.8536 5.8548 5.8531 5.8483 5.8402 5.8291 5.8149 5.7978 5.7781 5.7560 1998-02-11 Wed 5.8715 5.8707 5.8673 5.8609 5.8516 5.8395 5.8245 5.8069 5.7870 5.7647 1998-02-10 Tue 5.9533 5.9526 5.9489 5.9422 5.9325 5.9199 5.9044 5.8863 5.8658 5.8431 1998-02-09 Mon 6.0087 6.0068 6.0020 5.9944 5.9838 5.9704 5.9543 5.9356 5.9145 5.8912 1998-02-06 Fri 6.0123 6.0110 6.0067 5.9994 5.9889 5.9755 5.9593 5.9404 5.9192 5.8957 1998-02-05 Thu 6.0043 6.0041 6.0010 5.9947 5.9853 5.9727 5.9573 5.9391 5.9183 5.8952 1998-02-04 Wed 6.0038 6.0019 5.9973 5.9899 5.9796 5.9665 5.9507 5.9325 5.9119 5.8892 1998-02-03 Tue 5.9686 5.9693 5.9673 5.9623 5.9543 5.9433 5.9295 5.9129 5.8938 5.8724 1998-02-02 Mon 5.9825 5.9821 5.9788 5.9726 5.9634 5.9513 5.9366 5.9194 5.8999 5.8784 1998-01-30 Fri 5.9550 5.9571 5.9564 5.9525 5.9454 5.9352 5.9220 5.9060 5.8873 5.8664 1998-01-29 Thu 5.9856 5.9879 5.9875 5.9838 5.9768 5.9666 5.9533 5.9371 5.9180 5.8965 1998-01-28 Wed 6.0148 6.0183 6.0196 6.0186 6.0151 6.0093 6.0014 5.9916 na na 1998-01-27 Tue 5.9788 5.9816 5.9816 5.9788 5.9730 5.9646 5.9536 5.9404 na na 1998-01-26 Mon 5.9734 5.9759 5.9758 5.9729 5.9672 5.9589 5.9483 5.9355 na na 1998-01-23 Fri 5.9438 5.9430 5.9396 5.9334 5.9246 5.9134 5.9000 5.8846 na na 1998-01-22 Thu 5.9320 5.9305 5.9262 5.9191 5.9093 5.8971 5.8825 5.8660 na na 1998-01-21 Wed 5.9608 5.9633 5.9630 5.9597 5.9535 5.9446 5.9333 5.9197 na na 1998-01-20 Tue 5.9480 5.9517 5.9526 5.9505 5.9456 5.9380 5.9280 5.9157 na na 1998-01-19 Mon 5.9614 5.9635 5.9629 5.9595 5.9535 5.9449 5.9340 5.9210 na na 1998-01-16 Fri 5.9500 5.9508 5.9490 5.9447 5.9379 5.9288 5.9176 5.9044 na na 1998-01-15 Thu 5.9256 5.9260 5.9244 5.9208 5.9151 5.9075 5.8981 5.8872 na na 1998-01-14 Wed 5.9001 5.9016 5.9011 5.8985 5.8938 5.8871 5.8785 5.8684 na na 1998-01-13 Tue 5.8795 5.8804 5.8788 5.8747 5.8680 5.8590 5.8480 5.8350 na na 1998-01-12 Mon 5.8725 5.8720 5.8691 5.8636 5.8557 5.8455 5.8333 5.8193 na na 1998-01-09 Fri 5.8813 5.8806 5.8777 5.8727 5.8656 5.8564 5.8454 5.8327 na na 1998-01-08 Thu 5.9305 5.9292 5.9259 5.9204 5.9128 5.9034 5.8922 5.8794 na na 1998-01-07 Wed 5.9611 5.9592 5.9555 5.9499 5.9424 5.9332 5.9225 5.9103 na na 1998-01-06 Tue 5.9734 5.9736 5.9719 5.9682 5.9626 5.9550 5.9458 5.9350 na na 1998-01-05 Mon 6.0193 6.0203 6.0194 6.0162 6.0109 6.0036 5.9944 5.9836 na na 1998-01-02 Fri 6.1301 6.1268 6.1221 6.1157 6.1076 6.0979 6.0868 6.0743 na na 1998-01-01 Thu na na na na na na na na na na 1997-12-31 Wed 6.1424 6.1398 6.1358 6.1304 6.1234 6.1150 6.1052 6.0942 na na 1997-12-30 Tue 6.1853 6.1815 6.1761 6.1689 6.1600 6.1494 6.1373 6.1238 na na 1997-12-29 Mon 6.0749 6.0750 6.0732 6.0694 6.0637 6.0560 6.0465 6.0355 na na 1997-12-26 Fri na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na 1997-12-24 Wed 6.0776 6.0786 6.0777 6.0749 6.0699 6.0630 6.0543 6.0439 na na 1997-12-23 Tue 6.1002 6.1007 6.0993 6.0958 6.0903 6.0828 6.0735 6.0627 na na 1997-12-22 Mon 6.1432 6.1427 6.1403 6.1359 6.1293 6.1208 6.1105 6.0986 na na 1997-12-19 Fri 6.1375 6.1385 6.1375 6.1343 6.1290 6.1216 6.1124 6.1014 na na 1997-12-18 Thu 6.1746 6.1753 6.1740 6.1707 6.1653 6.1580 6.1488 6.1379 na na 1997-12-17 Wed 6.1971 6.1974 6.1958 6.1922 6.1865 6.1788 6.1694 6.1583 na na 1997-12-16 Tue 6.1557 6.1561 6.1547 6.1512 6.1456 6.1382 6.1289 6.1179 na na 1997-12-15 Mon 6.1085 6.1057 6.1011 6.0947 6.0862 6.0760 6.0641 6.0506 na na 1997-12-12 Fri 6.1173 6.1149 6.1108 6.1047 6.0967 6.0868 6.0752 6.0619 na na 1997-12-11 Thu 6.1149 6.1134 6.1105 6.1060 6.0997 6.0917 6.0821 6.0711 na na 1997-12-10 Wed 6.2009 6.1975 6.1929 6.1868 6.1791 6.1697 6.1589 6.1468 na na 1997-12-09 Tue 6.2484 6.2448 6.2396 6.2326 6.2237 6.2131 6.2008 6.1870 na na 1997-12-08 Mon 6.2912 6.2865 6.2805 6.2730 6.2640 6.2536 6.2417 6.2286 na na 1997-12-05 Fri 6.3585 6.3546 6.3489 6.3412 6.3317 6.3203 6.3072 6.2926 na na 1997-12-04 Thu 6.2866 6.2842 6.2800 6.2739 6.2657 6.2557 6.2439 6.2304 na na 1997-12-03 Wed 6.2976 6.2946 6.2902 6.2840 6.2760 6.2663 6.2551 6.2423 na na 1997-12-02 Tue 6.2586 6.2543 6.2489 6.2421 6.2338 6.2241 6.2130 6.2007 na na 1997-12-01 Mon 6.2955 6.2908 6.2848 6.2774 6.2685 6.2580 6.2461 6.2329 na na 1997-11-28 Fri 6.2754 6.2709 6.2655 6.2589 6.2511 6.2419 6.2315 6.2200 na na 1997-11-27 Thu 6.3210 6.3127 6.3036 6.2935 6.2823 6.2700 6.2567 6.2425 na na 1997-11-26 Wed 6.3081 6.3016 6.2939 6.2848 6.2741 6.2621 6.2487 6.2341 na na 1997-11-25 Tue 6.3342 6.3296 6.3232 6.3147 6.3042 6.2918 6.2775 6.2616 na na 1997-11-24 Mon 6.3775 6.3736 6.3674 6.3587 6.3478 6.3346 6.3195 6.3026 na na 1997-11-21 Fri 6.3889 6.3845 6.3777 6.3685 6.3568 6.3428 6.3268 6.3089 na na 1997-11-20 Thu 6.3716 6.3669 6.3597 6.3500 6.3378 6.3234 6.3070 6.2888 na na 1997-11-19 Wed 6.4296 6.4246 6.4177 6.4088 6.3978 6.3849 6.3703 6.3541 na na 1997-11-18 Tue 6.4871 6.4822 6.4756 6.4672 6.4569 6.4448 6.4312 6.4161 na na 1997-11-17 Mon 6.4392 6.4335 6.4261 6.4171 6.4062 6.3938 6.3798 6.3643 na na 1997-11-14 Fri 6.4437 6.4361 6.4270 6.4161 6.4036 6.3895 6.3739 6.3569 na na 1997-11-13 Thu 6.5331 6.5248 6.5149 6.5033 6.4901 6.4753 6.4590 6.4414 na na 1997-11-12 Wed 6.5787 6.5690 6.5579 6.5452 6.5310 6.5154 6.4984 6.4801 na na 1997-11-11 Tue 6.4411 6.4305 6.4186 6.4054 6.3907 6.3746 6.3573 6.3388 na na 1997-11-10 Mon 6.3956 6.3840 6.3703 6.3544 6.3366 6.3169 6.2955 6.2726 na na 1997-11-07 Fri 6.3958 6.3841 6.3701 6.3540 6.3358 6.3157 6.2939 6.2706 na na 1997-11-06 Thu 6.4572 6.4434 6.4275 6.4094 6.3894 6.3676 6.3441 6.3192 na na 1997-11-05 Wed 6.4347 6.4242 6.4109 6.3950 6.3767 6.3562 6.3338 6.3096 na na 1997-11-04 Tue 6.4350 6.4260 6.4137 6.3984 6.3802 6.3595 6.3365 6.3115 na na 1997-11-03 Mon 6.4503 6.4411 6.4288 6.4134 6.3953 6.3747 6.3519 6.3271 na na 1997-10-31 Fri 6.4231 6.4118 6.3972 6.3797 6.3595 6.3370 6.3123 6.2858 na na 1997-10-30 Thu 6.4396 6.4284 6.4139 6.3963 6.3760 6.3531 6.3281 6.3011 na na 1997-10-29 Wed 6.4595 6.4457 6.4287 6.4088 6.3865 6.3618 6.3352 6.3068 na na 1997-10-28 Tue 6.4660 6.4515 6.4339 6.4135 6.3905 6.3654 6.3384 6.3097 na na 1997-10-27 Mon 6.4379 6.4259 6.4107 6.3925 6.3718 6.3486 6.3234 6.2964 na na 1997-10-24 Fri 6.4017 6.3901 6.3757 6.3586 6.3392 6.3176 6.2942 6.2691 na na 1997-10-23 Thu 6.4159 6.4046 6.3904 6.3735 6.3543 6.3329 6.3097 6.2847 na na 1997-10-22 Wed 6.4930 6.4822 6.4684 6.4518 6.4327 6.4113 6.3880 6.3628 na na 1997-10-21 Tue 6.4925 6.4830 6.4705 6.4552 6.4373 6.4172 6.3950 6.3709 na na 1997-10-20 Mon 6.4546 6.4459 6.4348 6.4213 6.4056 6.3879 6.3683 6.3471 na na 1997-10-17 Fri 6.4236 6.4202 6.4136 6.4039 6.3913 6.3762 6.3588 6.3392 na na 1997-10-16 Thu 6.4331 6.4303 6.4243 6.4152 6.4033 6.3888 6.3719 6.3529 na na 1997-10-15 Wed 6.3968 6.3935 6.3869 6.3772 6.3646 6.3493 6.3318 6.3121 na na 1997-10-14 Tue 6.3457 6.3452 6.3419 6.3359 6.3272 6.3162 6.3029 6.2877 na na 1997-10-13 Mon 6.3580 6.3592 6.3576 6.3532 6.3462 6.3367 6.3248 6.3110 na na 1997-10-10 Fri 6.4046 6.4035 6.4001 6.3943 6.3862 6.3759 6.3636 6.3495 na na 1997-10-09 Thu 6.4132 6.4141 6.4125 6.4084 6.4018 6.3930 6.3820 6.3691 na na 1997-10-08 Wed 6.3368 6.3366 6.3338 6.3284 6.3204 6.3101 6.2975 6.2830 na na 1997-10-07 Tue 6.2487 6.2520 6.2524 6.2499 6.2446 6.2365 6.2260 6.2133 na na 1997-10-06 Mon 6.2621 6.2701 6.2745 6.2752 6.2724 6.2663 6.2571 6.2453 na na 1997-10-03 Fri 6.2101 6.2211 6.2279 6.2305 6.2290 6.2237 6.2151 6.2033 na na 1997-10-02 Thu 6.3556 6.3674 6.3747 6.3777 6.3766 6.3717 6.3634 6.3520 na na 1997-10-01 Wed 6.3871 6.3985 6.4047 6.4060 6.4027 6.3952 6.3838 6.3691 na na 1997-09-30 Tue 6.4918 6.5017 6.5064 6.5062 6.5015 6.4926 6.4800 6.4640 na na 1997-09-29 Mon 6.5417 6.5529 6.5588 6.5595 6.5556 6.5473 6.5352 6.5196 na na 1997-09-26 Fri 6.5231 6.5358 6.5424 6.5432 6.5388 6.5297 6.5164 6.4993 na na 1997-09-25 Thu 6.4975 6.4861 6.4721 6.4556 6.4368 6.4159 6.3931 6.3687 na na 1997-09-24 Wed 6.4956 6.4832 6.4685 6.4515 6.4325 6.4116 6.3889 6.3648 na na 1997-09-23 Tue 6.5171 6.5040 6.4888 6.4717 6.4526 6.4319 6.4096 6.3859 na na 1997-09-22 Mon 6.5031 6.4906 6.4759 6.4591 6.4403 6.4197 6.3975 6.3738 na na 1997-09-19 Fri 6.5445 6.5320 6.5175 6.5011 6.4828 6.4630 6.4416 6.4189 na na 1997-09-18 Thu 6.5003 6.4859 6.4691 6.4501 6.4290 6.4060 6.3814 6.3553 na na 1997-09-17 Wed 6.6032 6.5897 6.5740 6.5563 6.5366 6.5151 6.4921 6.4677 na na 1997-09-16 Tue 6.6189 6.6066 6.5912 6.5731 6.5524 6.5295 6.5046 6.4779 na na 1997-09-15 Mon 6.7634 6.7514 6.7368 6.7199 6.7008 6.6798 6.6571 6.6328 na na 1997-09-12 Fri 6.8089 6.7975 6.7835 6.7672 6.7486 6.7281 6.7058 6.6819 na na 1997-09-11 Thu 6.8473 6.8346 6.8195 6.8021 6.7827 6.7615 6.7387 6.7144 na na 1997-09-10 Wed 6.8655 6.8528 6.8375 6.8198 6.8001 6.7783 6.7549 6.7300 na na 1997-09-09 Tue 6.8689 6.8562 6.8410 6.8234 6.8038 6.7823 6.7591 6.7344 na na 1997-09-08 Mon 6.8565 6.8451 6.8311 6.8145 6.7957 6.7748 6.7521 6.7278 na na 1997-09-05 Fri 6.8760 6.8632 6.8480 6.8307 6.8113 6.7901 6.7672 6.7430 na na 1997-09-04 Thu 6.8858 6.8737 6.8591 6.8422 6.8232 6.8023 6.7797 6.7557 na na 1997-09-03 Wed 6.8888 6.8763 6.8616 6.8447 6.8259 6.8054 6.7834 6.7600 na na 1997-09-02 Tue 6.9021 6.8892 6.8738 6.8562 6.8365 6.8149 6.7917 6.7669 na na 1997-09-01 Mon 6.9039 6.8892 6.8726 6.8541 6.8341 6.8126 6.7899 6.7660 na na 1997-08-29 Fri 6.9408 6.9264 6.9100 6.8920 6.8724 6.8514 6.8292 6.8059 na na 1997-08-28 Thu 6.9355 6.9214 6.9054 6.8877 6.8683 6.8476 6.8255 6.8023 na na 1997-08-27 Wed 6.9666 6.9520 6.9352 6.9167 6.8965 6.8748 6.8518 6.8277 na na 1997-08-26 Tue 6.9578 6.9437 6.9276 6.9097 6.8903 6.8694 6.8473 6.8241 na na 1997-08-25 Mon na na na na na na na na na na 1997-08-22 Fri 6.9832 6.9689 6.9526 6.9345 6.9147 6.8934 6.8707 6.8469 na na 1997-08-21 Thu 6.9003 6.8879 6.8733 6.8567 6.8382 6.8181 6.7966 6.7737 na na 1997-08-20 Wed 6.8818 6.8696 6.8552 6.8387 6.8204 6.8004 6.7789 6.7561 na na 1997-08-19 Tue 6.8833 6.8714 6.8573 6.8412 6.8233 6.8036 6.7825 6.7600 na na 1997-08-18 Mon 6.8851 6.8730 6.8589 6.8428 6.8249 6.8055 6.7847 6.7626 na na 1997-08-15 Fri 6.9325 6.9188 6.9032 6.8857 6.8666 6.8459 6.8240 6.8009 na na 1997-08-14 Thu 6.9120 6.8990 6.8838 6.8668 6.8480 6.8276 6.8059 6.7830 na na 1997-08-13 Wed 6.9648 6.9524 6.9379 6.9215 6.9033 6.8836 6.8624 6.8400 na na 1997-08-12 Tue 6.9331 6.9213 6.9070 6.8904 6.8717 6.8511 6.8288 6.8051 na na 1997-08-11 Mon 6.9977 6.9863 6.9726 6.9566 6.9387 6.9189 6.8975 6.8747 na na 1997-08-08 Fri 6.9963 6.9849 6.9713 6.9556 6.9381 6.9190 6.8983 6.8764 na na 1997-08-07 Thu 6.9079 6.8979 6.8852 6.8701 6.8527 6.8333 6.8120 6.7892 na na 1997-08-06 Wed 6.8975 6.8828 6.8667 6.8494 6.8309 6.8114 6.7909 6.7695 na na 1997-08-05 Tue 6.9305 6.9146 6.8977 6.8800 6.8614 6.8421 6.8220 6.8014 na na 1997-08-04 Mon 6.8751 6.8596 6.8434 6.8265 6.8089 6.7905 6.7716 6.7520 na na 1997-08-01 Fri 6.8307 6.8149 6.7988 6.7823 6.7654 6.7481 6.7304 6.7123 na na 1997-07-31 Thu 6.7798 6.7645 6.7486 6.7320 6.7147 6.6967 6.6782 6.6590 na na 1997-07-30 Wed 6.7350 6.7226 6.7093 6.6951 6.6799 6.6638 6.6468 6.6290 na na 1997-07-29 Tue 6.7923 6.7776 6.7622 6.7461 6.7293 6.7118 6.6936 6.6748 na na 1997-07-28 Mon 6.7979 6.7820 6.7657 6.7490 6.7318 6.7140 6.6958 6.6771 na na 1997-07-25 Fri 6.7613 6.7460 6.7299 6.7131 6.6955 6.6772 6.6581 6.6385 na na 1997-07-24 Thu 6.7786 6.7624 6.7459 6.7288 6.7113 6.6932 6.6746 6.6555 na na 1997-07-23 Wed 6.7438 6.7271 6.7100 6.6924 6.6744 6.6557 6.6366 6.6170 na na 1997-07-22 Tue 6.8408 6.8268 6.8119 6.7960 6.7792 6.7615 6.7430 6.7236 na na 1997-07-21 Mon 6.8831 6.8701 6.8563 6.8419 6.8266 6.8105 6.7937 6.7762 na na 1997-07-18 Fri 6.8508 6.8385 6.8256 6.8119 6.7973 6.7819 6.7656 6.7486 na na 1997-07-17 Thu 6.8831 6.8714 6.8586 6.8448 6.8298 6.8136 6.7965 6.7784 na na 1997-07-16 Wed 6.9174 6.9087 6.8991 6.8887 6.8774 6.8651 6.8519 6.8379 na na 1997-07-15 Tue 6.9565 6.9479 6.9383 6.9276 6.9158 6.9029 6.8890 6.8742 na na 1997-07-14 Mon 6.9439 6.9366 6.9283 6.9188 6.9080 6.8960 6.8829 6.8688 na na 1997-07-11 Fri 6.8670 6.8594 6.8509 6.8412 6.8305 6.8186 6.8056 6.7917 na na 1997-07-10 Thu 6.9107 6.8998 6.8883 6.8762 6.8633 6.8498 6.8355 6.8207 na na 1997-07-09 Wed 6.8816 6.8670 6.8516 6.8354 6.8183 6.8005 6.7819 6.7627 na na 1997-07-08 Tue 6.8301 6.8159 6.8011 6.7857 6.7697 6.7529 6.7356 6.7177 na na 1997-07-07 Mon 6.8308 6.8178 6.8040 6.7893 6.7736 6.7570 6.7395 6.7213 na na 1997-07-04 Fri 6.8370 6.8229 6.8081 6.7926 6.7764 6.7595 6.7419 6.7237 na na 1997-07-03 Thu 6.9015 6.8936 6.8846 6.8745 6.8632 6.8509 6.8376 6.8233 na na 1997-07-02 Wed 6.9395 6.9377 6.9335 6.9270 6.9183 6.9075 6.8949 6.8807 na na 1997-07-01 Tue 6.9657 6.9640 6.9597 6.9530 6.9439 6.9328 6.9197 6.9050 na na 1997-06-30 Mon 7.0579 7.0564 7.0520 7.0449 7.0353 7.0234 7.0093 6.9935 na na 1997-06-27 Fri 7.0071 7.0063 7.0024 6.9956 6.9862 6.9743 6.9603 6.9443 na na 1997-06-26 Thu 7.0740 7.0746 7.0721 7.0668 7.0588 7.0483 7.0357 7.0210 na na 1997-06-25 Wed 7.0661 7.0669 7.0648 7.0598 7.0523 7.0424 7.0304 7.0164 na na 1997-06-24 Tue 7.1009 7.1013 7.0990 7.0941 7.0868 7.0772 7.0656 7.0521 na na 1997-06-23 Mon 7.1414 7.1416 7.1392 7.1344 7.1273 7.1181 7.1069 7.0941 na na 1997-06-20 Fri 7.1242 7.1252 7.1231 7.1181 7.1106 7.1006 7.0885 7.0745 na na 1997-06-19 Thu 7.1712 7.1709 7.1679 7.1625 7.1548 7.1451 7.1335 7.1202 na na 1997-06-18 Wed 7.1436 7.1446 7.1422 7.1366 7.1282 7.1172 7.1039 7.0885 na na 1997-06-17 Tue 7.0866 7.0890 7.0879 7.0837 7.0766 7.0669 7.0548 7.0405 na na 1997-06-16 Mon 7.0486 7.0509 7.0497 7.0453 7.0380 7.0280 7.0156 7.0010 na na 1997-06-13 Fri 7.0797 7.0816 7.0799 7.0751 7.0673 7.0568 7.0439 7.0289 na na 1997-06-12 Thu 7.0526 7.0532 7.0509 7.0459 7.0385 7.0288 7.0171 7.0035 6.9884 na 1997-06-11 Wed 7.0973 7.0964 7.0928 7.0866 7.0779 7.0671 7.0543 7.0398 7.0238 na 1997-06-10 Tue 7.1037 7.1027 7.0991 7.0932 7.0850 7.0748 7.0627 7.0491 7.0340 na 1997-06-09 Mon 7.1013 7.1000 7.0957 7.0888 7.0794 7.0678 7.0542 7.0388 7.0219 na 1997-06-06 Fri 7.0523 7.0522 7.0491 7.0432 7.0346 7.0238 7.0109 6.9961 6.9797 na 1997-06-05 Thu 7.1291 7.1283 7.1243 7.1174 7.1080 7.0962 7.0823 7.0666 7.0492 na 1997-06-04 Wed 7.1380 7.1364 7.1315 7.1238 7.1135 7.1008 7.0861 7.0695 7.0512 na 1997-06-03 Tue 7.1038 7.1038 7.1005 7.0942 7.0849 7.0732 7.0591 7.0430 7.0250 na 1997-06-02 Mon 7.2018 7.2010 7.1970 7.1901 7.1806 7.1686 7.1545 7.1385 7.1208 na 1997-05-30 Fri 7.2187 7.2193 7.2165 7.2105 7.2018 7.1905 7.1770 7.1614 7.1441 na 1997-05-29 Thu 7.2641 7.2655 7.2638 7.2590 7.2515 7.2416 7.2294 7.2152 7.1993 na 1997-05-28 Wed 7.2410 7.2418 7.2397 7.2346 7.2271 7.2172 7.2052 7.1914 7.1759 na 1997-05-27 Tue 7.2433 7.2439 7.2415 7.2363 7.2286 7.2186 7.2065 7.1926 7.1771 na 1997-05-26 Mon na na na na na na na na na na 1997-05-23 Fri 7.2246 7.2250 7.2224 7.2171 7.2093 7.1993 7.1872 7.1734 7.1579 na 1997-05-22 Thu 7.3032 7.3006 7.2950 7.2866 7.2757 7.2625 7.2474 7.2305 7.2120 na 1997-05-21 Wed 7.1544 7.1519 7.1464 7.1381 7.1274 7.1145 7.0997 7.0831 7.0650 na 1997-05-20 Tue 7.1073 7.1082 7.1061 7.1011 7.0935 7.0835 7.0715 7.0575 7.0420 na 1997-05-19 Mon 7.1105 7.1129 7.1123 7.1089 7.1030 7.0948 7.0845 7.0724 7.0586 na 1997-05-16 Fri 7.0760 7.0794 7.0797 7.0770 7.0717 7.0639 7.0539 7.0419 7.0282 na 1997-05-15 Thu 7.0006 7.0052 7.0066 7.0049 7.0003 6.9932 6.9836 6.9720 6.9585 na 1997-05-14 Wed 6.9795 6.9825 6.9823 6.9792 6.9733 6.9649 6.9543 6.9417 6.9273 na 1997-05-13 Tue 7.0241 7.0279 7.0285 7.0260 7.0206 7.0127 7.0025 6.9902 6.9760 na 1997-05-12 Mon 7.0269 7.0327 7.0349 7.0336 7.0291 7.0218 7.0118 6.9995 6.9851 na 1997-05-09 Fri 7.0212 7.0251 7.0260 7.0241 7.0196 7.0126 7.0035 6.9924 6.9795 na 1997-05-08 Thu 7.0573 7.0591 7.0576 7.0530 7.0455 7.0355 7.0231 7.0087 6.9924 na 1997-05-07 Wed 7.1130 7.1122 7.1082 7.1013 7.0918 7.0801 7.0662 7.0505 7.0331 na 1997-05-06 Tue 7.1165 7.1137 7.1069 7.0966 7.0832 7.0671 7.0485 7.0278 7.0052 na 1997-05-05 Mon na na na na na na na na na na 1997-05-02 Fri 7.5233 7.5317 7.5350 7.5336 7.5280 7.5185 7.5057 7.4899 7.4715 na 1997-05-01 Thu 7.5629 7.5705 7.5725 7.5696 7.5622 7.5508 7.5359 7.5178 7.4971 na 1997-04-30 Wed 7.5914 7.5991 7.6016 7.5993 7.5928 7.5826 7.5689 7.5523 7.5331 na 1997-04-29 Tue 7.6952 7.7015 7.7025 7.6987 7.6906 7.6787 7.6634 7.6451 7.6242 na 1997-04-28 Mon 7.7591 7.7642 7.7645 7.7604 7.7525 7.7411 7.7267 7.7096 7.6901 na 1997-04-25 Fri 7.8060 7.8111 7.8110 7.8063 7.7975 7.7851 7.7694 7.7508 7.7298 na 1997-04-24 Thu 7.7753 7.7804 7.7801 7.7750 7.7656 7.7525 7.7359 7.7164 7.6943 na 1997-04-23 Wed 7.7076 7.7135 7.7142 7.7102 7.7021 7.6903 7.6752 7.6572 7.6367 na 1997-04-22 Tue 7.7210 7.7275 7.7287 7.7252 7.7174 7.7059 7.6910 7.6731 7.6526 na 1997-04-21 Mon 7.7154 7.7212 7.7216 7.7172 7.7085 7.6960 7.6801 7.6612 7.6396 na 1997-04-18 Fri 7.6776 7.6830 7.6833 7.6790 7.6705 7.6585 7.6432 7.6251 7.6045 na 1997-04-17 Thu 7.6302 7.6365 7.6375 7.6337 7.6255 7.6136 7.5982 7.5799 7.5589 na 1997-04-16 Wed 7.6803 7.6860 7.6866 7.6826 7.6746 7.6629 7.6480 7.6303 7.6101 na 1997-04-15 Tue 7.6722 7.6781 7.6790 7.6755 7.6679 7.6569 7.6426 7.6256 7.6060 na 1997-04-14 Mon 7.7786 7.7824 7.7815 7.7763 7.7674 7.7552 7.7399 7.7221 7.7019 na 1997-04-11 Fri 7.8027 7.8056 7.8040 7.7983 7.7891 7.7768 7.7616 7.7439 7.7240 na 1997-04-10 Thu 7.7748 7.7796 7.7795 7.7750 7.7667 7.7549 7.7401 7.7225 7.7025 na 1997-04-09 Wed 7.7398 7.7462 7.7478 7.7451 7.7384 7.7283 7.7150 7.6989 7.6805 na 1997-04-08 Tue 7.7418 7.7499 7.7535 7.7529 7.7485 7.7408 7.7301 7.7167 7.7009 na 1997-04-07 Mon 7.7387 7.7451 7.7468 7.7442 7.7378 7.7280 7.7151 7.6995 7.6815 na 1997-04-04 Fri 7.7830 7.7878 7.7881 7.7842 7.7766 7.7656 7.7517 7.7351 7.7162 na 1997-04-03 Thu 7.8075 7.8111 7.8102 7.8054 7.7970 7.7855 7.7711 7.7543 7.7352 na 1997-04-02 Wed 7.7762 7.7797 7.7789 7.7742 7.7661 7.7548 7.7407 7.7241 7.7054 na 1997-04-01 Tue 7.7943 7.7961 7.7939 7.7881 7.7791 7.7671 7.7525 7.7357 7.7168 na 1997-03-31 Mon na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na 1997-03-27 Thu 7.7338 7.7388 7.7395 7.7362 7.7294 7.7193 7.7063 7.6908 7.6731 na 1997-03-26 Wed 7.7111 7.7160 7.7162 7.7122 7.7043 7.6928 7.6783 7.6610 7.6413 na 1997-03-25 Tue 7.6731 7.6792 7.6808 7.6784 7.6722 7.6627 7.6502 7.6351 7.6176 na 1997-03-24 Mon 7.7119 7.7189 7.7208 7.7180 7.7109 7.7000 7.6856 7.6683 7.6482 na 1997-03-21 Fri 7.7173 7.7214 7.7208 7.7158 7.7068 7.6944 7.6789 7.6606 7.6399 na 1997-03-20 Thu 7.7428 7.7466 7.7455 7.7399 7.7303 7.7172 7.7009 7.6818 7.6601 na 1997-03-19 Wed 7.7144 7.7181 7.7167 7.7106 7.7004 7.6865 7.6693 7.6491 7.6264 na 1997-03-18 Tue 7.6440 7.6505 7.6511 7.6465 7.6371 7.6236 7.6063 7.5857 7.5622 na 1997-03-17 Mon 7.6350 7.6430 7.6451 7.6420 7.6342 7.6220 7.6062 7.5869 7.5648 na 1997-03-14 Fri 7.5490 7.5582 7.5614 7.5590 7.5518 7.5401 7.5244 7.5053 7.4831 na 1997-03-13 Thu 7.5549 7.5644 7.5678 7.5658 7.5590 7.5479 7.5329 7.5146 7.4932 na 1997-03-12 Wed 7.5116 7.5221 7.5268 7.5263 7.5210 7.5116 7.4985 7.4820 7.4626 na 1997-03-11 Tue 7.4646 7.4746 7.4791 7.4785 7.4734 7.4642 7.4515 7.4354 7.4166 na 1997-03-10 Mon 7.4538 7.4643 7.4690 7.4686 7.4634 7.4540 7.4408 7.4243 7.4048 na 1997-03-07 Fri 7.4982 7.5071 7.5104 7.5085 7.5021 7.4914 7.4771 7.4595 7.4390 na 1997-03-06 Thu 7.5144 7.5255 7.5309 7.5310 7.5263 7.5173 7.5045 7.4882 7.4689 na 1997-03-05 Wed 7.5187 7.5306 7.5369 7.5380 7.5345 7.5267 7.5152 7.5004 7.4826 na 1997-03-04 Tue 7.4238 7.4370 7.4445 7.4466 7.4437 7.4364 7.4251 7.4103 7.3924 na 1997-03-03 Mon 7.4231 7.4353 7.4416 7.4425 7.4385 7.4301 7.4177 7.4018 7.3828 na 1997-02-28 Fri 7.4293 7.4418 7.4486 7.4501 7.4468 7.4393 7.4279 7.4130 7.3951 na 1997-02-27 Thu 7.3493 7.3617 7.3681 7.3690 7.3650 7.3565 7.3441 7.3281 7.3090 na 1997-02-26 Wed 7.4133 7.4252 7.4316 7.4330 7.4298 7.4224 7.4114 7.3971 7.3799 na 1997-02-25 Tue 7.3715 7.3862 7.3951 7.3987 7.3976 7.3922 7.3829 7.3702 7.3545 na 1997-02-24 Mon 7.3706 7.3850 7.3938 7.3976 7.3968 7.3920 7.3835 7.3717 7.3572 na 1997-02-21 Fri 7.3257 7.3391 7.3470 7.3499 7.3482 7.3425 7.3332 7.3207 7.3054 na 1997-02-20 Thu 7.2972 7.3111 7.3197 7.3234 7.3226 7.3179 7.3095 7.2980 7.2836 na 1997-02-19 Wed 7.3246 7.3394 7.3490 7.3538 7.3542 7.3508 7.3438 7.3337 7.3209 na 1997-02-18 Tue 7.2870 7.3018 7.3113 7.3159 7.3161 7.3123 7.3050 7.2945 7.2813 na 1997-02-17 Mon 7.3283 7.3437 7.3537 7.3589 7.3595 7.3560 7.3490 7.3387 7.3255 na 1997-02-14 Fri 7.2974 7.3112 7.3199 7.3239 7.3236 7.3196 7.3120 7.3014 7.2881 na 1997-02-13 Thu 7.2783 7.2890 7.2956 7.2983 7.2976 7.2938 7.2873 7.2782 7.2670 na 1997-02-12 Wed 7.2652 7.2759 7.2815 7.2825 7.2792 7.2722 7.2618 7.2485 7.2324 na 1997-02-11 Tue 7.2851 7.2961 7.3019 7.3031 7.3001 7.2933 7.2832 7.2701 7.2543 na 1997-02-10 Mon 7.3351 7.3461 7.3519 7.3530 7.3498 7.3428 7.3324 7.3190 7.3029 na 1997-02-07 Fri 7.3266 7.3405 7.3488 7.3519 7.3502 7.3443 7.3347 7.3216 7.3056 na 1997-02-06 Thu 7.4706 7.4879 7.4995 7.5058 7.5073 7.5044 7.4977 7.4875 7.4742 na 1997-02-05 Wed 7.4804 7.4982 7.5104 7.5173 7.5195 7.5174 7.5114 7.5020 7.4896 na 1997-02-04 Tue 7.4616 7.4789 7.4903 7.4962 7.4971 7.4935 7.4858 7.4745 7.4600 na 1997-02-03 Mon 7.5416 7.5598 7.5723 7.5795 7.5819 7.5799 7.5740 7.5645 7.5520 na 1997-01-31 Fri 7.6197 7.6351 7.6450 7.6498 7.6499 7.6459 7.6381 7.6270 7.6131 na 1997-01-30 Thu 7.7228 7.7378 7.7471 7.7512 7.7506 7.7458 7.7372 7.7252 7.7103 na 1997-01-29 Wed 7.7522 7.7678 7.7778 7.7826 7.7827 7.7786 7.7706 7.7593 7.7450 na 1997-01-28 Tue 7.6692 7.6863 7.6978 7.7042 7.7059 7.7033 7.6970 7.6872 7.6745 na 1997-01-27 Mon 7.7036 7.7186 7.7282 7.7329 7.7330 7.7291 7.7216 7.7109 7.6974 na 1997-01-24 Fri 7.6594 7.6731 7.6812 7.6843 7.6829 7.6774 7.6683 7.6560 7.6408 na 1997-01-23 Thu 7.5759 7.5909 7.6003 7.6044 7.6039 7.5991 7.5906 7.5787 7.5639 na 1997-01-22 Wed 7.5566 7.5731 7.5835 7.5881 7.5875 7.5822 7.5727 7.5595 7.5430 na 1997-01-21 Tue 7.6222 7.6358 7.6439 7.6468 7.6452 7.6394 7.6300 7.6173 7.6017 na 1997-01-20 Mon 7.6194 7.6322 7.6390 7.6405 7.6370 7.6292 7.6175 7.6024 7.5842 na 1997-01-17 Fri 7.5966 7.6083 7.6140 7.6142 7.6096 7.6006 7.5877 7.5714 7.5521 na 1997-01-16 Thu 7.6230 7.6335 7.6382 7.6376 7.6323 7.6228 7.6095 7.5929 7.5734 na 1997-01-15 Wed 7.6956 7.7032 7.7052 7.7021 7.6946 7.6830 7.6679 7.6496 7.6286 na 1997-01-14 Tue 7.7390 7.7478 7.7505 7.7477 7.7400 7.7280 7.7121 7.6928 7.6705 na 1997-01-13 Mon 7.7796 7.7919 7.7982 7.7990 7.7950 7.7867 7.7744 7.7587 7.7400 na 1997-01-10 Fri 7.8594 7.8729 7.8807 7.8832 7.8809 7.8744 7.8641 7.8504 7.8337 na 1997-01-09 Thu 7.8321 7.8445 7.8514 7.8533 7.8507 7.8439 7.8335 7.8199 7.8033 na 1997-01-08 Wed 7.8825 7.8923 7.8972 7.8974 7.8935 7.8859 7.8750 7.8612 7.8448 na 1997-01-07 Tue 7.8641 7.8707 7.8731 7.8716 7.8666 7.8584 7.8475 7.8340 7.8184 na 1997-01-06 Mon 7.8617 7.8694 7.8726 7.8718 7.8673 7.8596 7.8488 7.8354 7.8196 na 1997-01-03 Fri 7.8034 7.8092 7.8105 7.8078 7.8014 7.7917 7.7790 7.7636 7.7460 na 1997-01-02 Thu 7.7902 7.7923 7.7906 7.7854 7.7772 7.7662 7.7527 7.7369 7.7191 na 1997-01-01 Wed na na na na na na na na na na 1996-12-31 Tue 7.6050 7.6093 7.6091 7.6049 7.5970 7.5857 7.5715 7.5547 7.5355 na 1996-12-30 Mon 7.6047 7.6090 7.6088 7.6047 7.5968 7.5856 7.5715 7.5547 7.5356 na 1996-12-27 Fri 7.5959 7.5995 7.5986 7.5935 7.5848 7.5728 7.5577 7.5401 7.5201 na 1996-12-26 Thu na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na 1996-12-24 Tue 7.5919 7.5954 7.5946 7.5900 7.5818 7.5704 7.5562 7.5396 7.5207 na 1996-12-23 Mon 7.6025 7.6059 7.6049 7.6001 7.5917 7.5802 7.5660 7.5492 7.5302 na 1996-12-20 Fri 7.7103 7.7142 7.7132 7.7078 7.6985 7.6857 7.6697 7.6509 7.6297 na 1996-12-19 Thu 7.7307 7.7361 7.7368 7.7333 7.7261 7.7154 7.7016 7.6852 7.6663 na 1996-12-18 Wed 7.7961 7.8025 7.8044 7.8022 7.7962 7.7869 7.7745 7.7595 7.7421 na 1996-12-17 Tue 7.8105 7.8160 7.8168 7.8132 7.8058 7.7950 7.7810 7.7643 7.7452 na 1996-12-16 Mon 7.7708 7.7766 7.7777 7.7743 7.7670 7.7561 7.7420 7.7252 7.7059 na 1996-12-13 Fri 7.7710 7.7768 7.7777 7.7742 7.7667 7.7557 7.7415 7.7244 7.7049 na 1996-12-12 Thu 7.8158 7.8205 7.8201 7.8154 7.8067 7.7945 7.7792 7.7611 7.7405 na 1996-12-11 Wed 7.7276 7.7344 7.7364 7.7342 7.7281 7.7184 7.7056 7.6900 7.6718 na 1996-12-10 Tue 7.6357 7.6426 7.6443 7.6414 7.6343 7.6233 7.6089 7.5916 7.5715 na 1996-12-09 Mon 7.7260 7.7328 7.7343 7.7310 7.7234 7.7119 7.6969 7.6789 7.6582 na 1996-12-06 Fri 7.8073 7.8161 7.8203 7.8203 7.8163 7.8088 7.7981 7.7845 7.7684 na 1996-12-05 Thu 7.6648 7.6689 7.6682 7.6632 7.6542 7.6417 7.6261 7.6077 7.5868 na 1996-12-04 Wed 7.5465 7.5532 7.5548 7.5517 7.5443 7.5331 7.5185 7.5009 7.4805 na 1996-12-03 Tue 7.4799 7.4858 7.4863 7.4819 7.4732 7.4607 7.4446 7.4255 7.4037 na 1996-12-02 Mon 7.4773 7.4845 7.4863 7.4830 7.4753 7.4635 7.4483 7.4299 7.4087 na 1996-11-29 Fri 7.5290 7.5403 7.5454 7.5451 7.5398 7.5299 7.5161 7.4987 7.4782 na 1996-11-28 Thu 7.6445 7.6545 7.6581 7.6560 7.6486 7.6365 7.6203 7.6005 7.5774 na 1996-11-27 Wed 7.6932 7.7033 7.7073 7.7056 7.6988 7.6875 7.6722 7.6533 7.6313 na 1996-11-26 Tue 7.6273 7.6378 7.6425 7.6417 7.6361 7.6260 7.6120 7.5944 7.5738 na 1996-11-25 Mon 7.6164 7.6276 7.6329 7.6330 7.6282 7.6191 7.6061 7.5896 7.5700 na 1996-11-22 Fri 7.6473 7.6578 7.6621 7.6608 7.6543 7.6433 7.6281 7.6094 7.5874 na 1996-11-21 Thu 7.6853 7.6983 7.7054 7.7069 7.7034 7.6954 7.6832 7.6674 7.6484 na 1996-11-20 Wed 7.7403 7.7543 7.7625 7.7654 7.7633 7.7569 7.7464 7.7325 7.7154 na 1996-11-19 Tue 7.7051 7.7213 7.7318 7.7369 7.7372 7.7331 7.7250 7.7134 7.6986 na 1996-11-18 Mon 7.7214 7.7384 7.7496 7.7555 7.7566 7.7533 7.7460 7.7352 7.7213 na 1996-11-15 Fri 7.7726 7.7908 7.8033 7.8103 7.8124 7.8100 7.8034 7.7933 7.7800 na 1996-11-14 Thu 7.7981 7.8170 7.8304 7.8385 7.8419 7.8408 7.8359 7.8274 7.8158 na 1996-11-13 Wed 7.9086 7.9258 7.9374 7.9437 7.9452 7.9424 7.9357 7.9255 7.9121 na 1996-11-12 Tue 7.8619 7.8804 7.8932 7.9006 7.9031 7.9012 7.8953 7.8857 7.8731 na 1996-11-11 Mon 7.8761 7.8948 7.9078 7.9154 7.9181 7.9163 7.9105 7.9012 7.8887 na 1996-11-08 Fri 7.9146 7.9312 7.9420 7.9475 7.9481 7.9444 7.9367 7.9255 7.9111 na 1996-11-07 Thu 7.9725 7.9910 8.0039 8.0115 8.0143 8.0127 8.0073 7.9984 7.9863 na 1996-11-06 Wed 7.8800 7.8998 7.9137 7.9221 7.9254 7.9241 7.9188 7.9097 7.8973 na 1996-11-05 Tue 7.9064 7.9245 7.9361 7.9419 7.9422 7.9378 7.9291 7.9166 7.9007 na 1996-11-04 Mon 7.9987 8.0148 8.0245 8.0284 8.0270 8.0209 8.0106 7.9966 7.9792 na 1996-11-01 Fri 7.9800 7.9970 8.0074 8.0117 8.0105 8.0044 7.9940 7.9796 7.9618 na 1996-10-31 Thu 7.9116 7.9313 7.9446 7.9521 7.9542 7.9514 7.9444 7.9335 7.9193 na 1996-10-30 Wed 7.8961 7.9185 7.9342 7.9436 7.9475 7.9462 7.9404 7.9305 7.9170 na 1996-10-29 Tue 7.9261 7.9537 7.9742 7.9882 7.9961 7.9987 7.9965 7.9900 7.9796 na 1996-10-28 Mon 7.9181 7.9440 7.9627 7.9748 7.9808 7.9814 7.9771 7.9685 7.9561 na 1996-10-25 Fri 7.8765 7.9028 7.9219 7.9345 7.9411 7.9424 7.9389 7.9311 7.9195 na 1996-10-24 Thu 7.9760 8.0011 8.0191 8.0306 8.0361 8.0363 8.0318 8.0230 8.0105 na 1996-10-23 Wed 7.9332 7.9614 7.9825 7.9972 8.0060 8.0096 8.0083 8.0028 7.9936 na 1996-10-22 Tue 7.9105 7.9415 7.9655 7.9830 7.9946 8.0007 8.0020 7.9990 7.9921 na 1996-10-21 Mon 7.9815 8.0141 8.0397 8.0588 8.0719 8.0794 8.0821 8.0803 8.0746 na 1996-10-18 Fri 7.9766 8.0097 8.0357 8.0552 8.0685 8.0764 8.0792 8.0776 8.0720 na 1996-10-17 Thu 7.9570 7.9880 8.0115 8.0280 8.0382 8.0426 8.0418 8.0364 8.0270 na 1996-10-16 Wed 7.9667 7.9983 8.0224 8.0398 8.0509 8.0564 8.0568 8.0527 8.0446 na 1996-10-15 Tue 7.8355 7.8661 7.8894 7.9059 7.9162 7.9210 7.9207 7.9160 7.9073 na 1996-10-14 Mon 7.8716 7.9006 7.9223 7.9372 7.9460 7.9493 7.9476 7.9414 7.9312 na 1996-10-11 Fri 7.8819 7.9106 7.9318 7.9461 7.9540 7.9563 7.9534 7.9460 7.9345 na 1996-10-10 Thu 7.8869 7.9154 7.9361 7.9497 7.9567 7.9579 7.9538 7.9451 7.9322 na 1996-10-09 Wed 7.7875 7.8179 7.8407 7.8567 7.8662 7.8701 7.8688 7.8629 7.8530 na 1996-10-08 Tue 7.8363 7.8651 7.8861 7.8999 7.9072 7.9087 7.9048 7.8963 7.8837 na 1996-10-07 Mon 7.8331 7.8610 7.8812 7.8943 7.9009 7.9017 7.8972 7.8881 7.8749 na 1996-10-04 Fri 7.8093 7.8380 7.8587 7.8722 7.8790 7.8797 7.8751 7.8657 7.8521 na 1996-10-03 Thu 7.9069 7.9346 7.9546 7.9675 7.9739 7.9745 7.9698 7.9604 7.9469 na 1996-10-02 Wed 7.8865 7.9158 7.9381 7.9538 7.9635 7.9677 7.9669 7.9618 7.9527 na 1996-10-01 Tue 8.0071 8.0361 8.0577 8.0724 8.0808 8.0836 8.0814 8.0747 8.0639 na 1996-09-30 Mon 8.0698 8.0970 8.1167 8.1296 8.1365 8.1378 8.1343 8.1264 8.1146 na 1996-09-27 Fri 8.0758 8.1042 8.1254 8.1399 8.1484 8.1515 8.1498 8.1438 8.1340 na 1996-09-26 Thu 8.0835 8.1134 8.1363 8.1528 8.1633 8.1686 8.1691 8.1654 8.1579 na 1996-09-25 Wed 8.1396 8.1706 8.1947 8.2127 8.2249 8.2320 8.2345 8.2329 8.2277 na 1996-09-24 Tue 8.1925 8.2208 8.2420 8.2570 8.2661 8.2700 8.2693 8.2645 8.2559 na 1996-09-23 Mon 8.1975 8.2244 8.2442 8.2574 8.2647 8.2668 8.2643 8.2575 8.2470 na 1996-09-20 Fri 8.1617 8.1882 8.2072 8.2194 8.2255 8.2262 8.2220 8.2135 8.2012 na 1996-09-19 Thu 8.1807 8.2068 8.2256 8.2378 8.2441 8.2450 8.2413 8.2333 8.2216 na 1996-09-18 Wed 8.1893 8.2159 8.2353 8.2482 8.2552 8.2569 8.2538 8.2466 8.2357 na 1996-09-17 Tue 8.1617 8.1904 8.2117 8.2262 8.2348 8.2379 8.2362 8.2301 8.2203 na 1996-09-16 Mon 8.1411 8.1690 8.1897 8.2037 8.2117 8.2144 8.2123 8.2060 8.1959 na 1996-09-13 Fri 8.1432 8.1719 8.1932 8.2079 8.2166 8.2198 8.2183 8.2124 8.2027 na 1996-09-12 Thu 8.2581 8.2832 8.3011 8.3125 8.3181 8.3184 8.3142 8.3058 8.2938 na 1996-09-11 Wed 8.2807 8.3038 8.3197 8.3292 8.3330 8.3318 8.3262 8.3166 8.3036 na 1996-09-10 Tue 8.2799 8.3027 8.3183 8.3273 8.3305 8.3284 8.3218 8.3111 8.2967 na 1996-09-09 Mon 8.2831 8.3056 8.3207 8.3292 8.3318 8.3292 8.3220 8.3106 8.2957 na 1996-09-06 Fri 8.2903 8.3129 8.3283 8.3371 8.3400 8.3377 8.3309 8.3199 8.3053 na 1996-09-05 Thu 8.3011 8.3225 8.3368 8.3446 8.3469 8.3442 8.3370 8.3260 8.3116 na 1996-09-04 Wed 8.3249 8.3461 8.3600 8.3676 8.3695 8.3665 8.3590 8.3477 8.3330 na 1996-09-03 Tue 8.3171 8.3393 8.3541 8.3622 8.3644 8.3614 8.3537 8.3420 8.3266 na 1996-09-02 Mon 8.2982 8.3224 8.3395 8.3501 8.3552 8.3551 8.3507 8.3422 8.3303 na 1996-08-30 Fri 8.3159 8.3400 8.3570 8.3678 8.3729 8.3731 8.3688 8.3605 8.3489 na 1996-08-29 Thu 8.2881 8.3145 8.3339 8.3472 8.3549 8.3576 8.3559 8.3503 8.3412 na 1996-08-28 Wed 8.3023 8.3296 8.3501 8.3646 8.3736 8.3777 8.3775 8.3734 8.3660 na 1996-08-27 Tue 8.3091 8.3359 8.3558 8.3697 8.3780 8.3815 8.3806 8.3759 8.3677 na 1996-08-26 Mon na na na na na na na na na na 1996-08-23 Fri 8.2607 8.2862 8.3048 8.3171 8.3239 8.3257 8.3231 8.3166 8.3067 na 1996-08-22 Thu 8.2127 8.2407 8.2616 8.2762 8.2850 8.2886 8.2876 8.2826 8.2739 na 1996-08-21 Wed 8.2456 8.2708 8.2892 8.3015 8.3082 8.3101 8.3076 8.3012 8.2914 na 1996-08-20 Tue 8.1679 8.1903 8.2060 8.2157 8.2200 8.2197 8.2151 8.2068 8.1953 na 1996-08-19 Mon 8.1534 8.1773 8.1943 8.2053 8.2108 8.2115 8.2078 8.2004 8.1896 na 1996-08-16 Fri 8.1325 8.1568 8.1743 8.1857 8.1918 8.1930 8.1899 8.1831 8.1728 na 1996-08-15 Thu 8.1947 8.2174 8.2332 8.2430 8.2473 8.2468 8.2421 8.2335 8.2216 na 1996-08-14 Wed 8.1975 8.2210 8.2380 8.2491 8.2549 8.2560 8.2530 8.2462 8.2362 na 1996-08-13 Tue 8.1382 8.1628 8.1809 8.1933 8.2004 8.2029 8.2012 8.1958 8.1871 na 1996-08-12 Mon 8.1540 8.1798 8.1992 8.2129 8.2213 8.2252 8.2248 8.2208 8.2135 na 1996-08-09 Fri 8.1578 8.1845 8.2048 8.2192 8.2284 8.2328 8.2330 8.2295 8.2226 na 1996-08-08 Thu 8.1412 8.1682 8.1893 8.2048 8.2153 8.2214 8.2235 8.2220 8.2173 na 1996-08-07 Wed 8.1149 8.1417 8.1625 8.1778 8.1882 8.1942 8.1962 8.1947 8.1900 na 1996-08-06 Tue 8.1315 8.1584 8.1795 8.1953 8.2064 8.2131 8.2160 8.2155 8.2119 na 1996-08-05 Mon 8.1427 8.1693 8.1904 8.2065 8.2181 8.2256 8.2294 8.2299 8.2274 na 1996-08-02 Fri 8.1631 8.1896 8.2106 8.2265 8.2379 8.2452 8.2488 8.2491 8.2464 na 1996-08-01 Thu 8.2019 8.2288 8.2500 8.2659 8.2771 8.2840 8.2869 8.2864 8.2827 na 1996-07-31 Wed 8.2489 8.2738 8.2929 8.3068 8.3158 8.3206 8.3214 8.3189 8.3133 na 1996-07-30 Tue 8.2526 8.2785 8.2986 8.3134 8.3235 8.3291 8.3309 8.3292 8.3243 na 1996-07-29 Mon 8.2632 8.2892 8.3094 8.3242 8.3341 8.3395 8.3411 8.3391 8.3339 na 1996-07-26 Fri 8.2392 8.2641 8.2834 8.2975 8.3068 8.3119 8.3132 8.3111 8.3059 na 1996-07-25 Thu 8.2546 8.2792 8.2977 8.3107 8.3187 8.3222 8.3217 8.3176 8.3102 na 1996-07-24 Wed 8.2451 8.2710 8.2908 8.3052 8.3145 8.3192 8.3198 8.3168 8.3105 na 1996-07-23 Tue 8.2901 8.3165 8.3369 8.3517 8.3616 8.3670 8.3683 8.3660 8.3605 na 1996-07-22 Mon 8.2774 8.3045 8.3257 8.3414 8.3521 8.3584 8.3606 8.3592 8.3545 na 1996-07-19 Fri 8.2656 8.2908 8.3101 8.3240 8.3329 8.3374 8.3378 8.3346 8.3283 na 1996-07-18 Thu 8.2381 8.2635 8.2833 8.2979 8.3077 8.3134 8.3152 8.3136 8.3090 na 1996-07-17 Wed 8.2990 8.3228 8.3402 8.3520 8.3585 8.3604 8.3582 8.3522 8.3428 na 1996-07-16 Tue 8.3216 8.3446 8.3611 8.3719 8.3774 8.3782 8.3748 8.3678 8.3574 na 1996-07-15 Mon 8.2912 8.3129 8.3282 8.3377 8.3420 8.3417 8.3371 8.3288 8.3172 na 1996-07-12 Fri 8.2488 8.2718 8.2885 8.2996 8.3055 8.3068 8.3039 8.2974 8.2875 na 1996-07-11 Thu 8.2192 8.2430 8.2607 8.2728 8.2799 8.2823 8.2806 8.2752 8.2665 na 1996-07-10 Wed 8.2579 8.2835 8.3030 8.3168 8.3254 8.3292 8.3289 8.3247 8.3172 na 1996-07-09 Tue 8.2945 8.3204 8.3401 8.3541 8.3630 8.3671 8.3670 8.3632 8.3559 na 1996-07-08 Mon 8.3075 8.3337 8.3537 8.3679 8.3768 8.3809 8.3808 8.3767 8.3693 na 1996-07-05 Fri 8.3304 8.3567 8.3767 8.3909 8.3998 8.4039 8.4037 8.3997 8.3921 na 1996-07-04 Thu 8.2607 8.2868 8.3066 8.3208 8.3297 8.3338 8.3336 8.3296 8.3221 na 1996-07-03 Wed 8.2853 8.3098 8.3282 8.3409 8.3485 8.3514 8.3501 8.3450 8.3365 na 1996-07-02 Tue 8.2571 8.2824 8.3018 8.3155 8.3242 8.3281 8.3279 8.3239 8.3165 na 1996-07-01 Mon 8.2695 8.2972 8.3190 8.3352 8.3463 8.3528 8.3550 8.3533 8.3483 na 1996-06-28 Fri 8.2518 8.2796 8.3014 8.3177 8.3288 8.3352 8.3373 8.3355 8.3303 na 1996-06-27 Thu 8.3397 8.3621 8.3783 8.3888 8.3941 8.3947 8.3912 8.3838 8.3732 na 1996-06-26 Wed 8.3073 8.3286 8.3438 8.3532 8.3575 8.3570 8.3524 8.3440 8.3323 na 1996-06-25 Tue 8.3318 8.3531 8.3681 8.3775 8.3817 8.3814 8.3768 8.3686 8.3571 na 1996-06-24 Mon 8.3626 8.3839 8.3988 8.4080 8.4120 8.4113 8.4064 8.3978 8.3859 na 1996-06-21 Fri 8.3649 8.3849 8.3986 8.4064 8.4091 8.4070 8.4006 8.3905 8.3770 na 1996-06-20 Thu 8.4367 8.4557 8.4687 8.4763 8.4789 8.4772 8.4715 8.4624 8.4501 na 1996-06-19 Wed 8.4261 8.4452 8.4583 8.4661 8.4691 8.4676 8.4622 8.4533 8.4414 na 1996-06-18 Tue 8.4275 8.4463 8.4590 8.4661 8.4683 8.4660 8.4596 8.4496 8.4365 na 1996-06-17 Mon 8.4447 8.4637 8.4767 8.4845 8.4874 8.4861 8.4808 8.4721 8.4603 na 1996-06-14 Fri 8.4375 8.4573 8.4713 8.4801 8.4842 8.4841 8.4803 8.4731 8.4629 na 1996-06-13 Thu 8.4183 8.4393 8.4542 8.4637 8.4681 8.4681 8.4640 8.4564 8.4456 na 1996-06-12 Wed 8.3743 8.3959 8.4114 8.4215 8.4266 8.4272 8.4238 8.4167 8.4064 8.3932 1996-06-11 Tue 8.3623 8.3823 8.3965 8.4054 8.4095 8.4093 8.4052 8.3976 8.3869 8.3735 1996-06-10 Mon 8.3921 8.4103 8.4224 8.4290 8.4306 8.4275 8.4205 8.4097 8.3958 8.3789 1996-06-07 Fri 8.3944 8.4103 8.4202 8.4246 8.4240 8.4190 8.4100 8.3974 8.3816 8.3630 1996-06-06 Thu 8.2864 8.3062 8.3203 8.3294 8.3337 8.3337 8.3298 8.3224 8.3120 8.2988 1996-06-05 Wed 8.3203 8.3355 8.3450 8.3490 8.3481 8.3428 8.3335 8.3206 8.3045 8.2855 1996-06-04 Tue 8.2969 8.3103 8.3180 8.3206 8.3185 8.3121 8.3019 8.2884 8.2717 8.2524 1996-06-03 Mon 8.3244 8.3387 8.3476 8.3515 8.3507 8.3459 8.3373 8.3253 8.3104 8.2928 1996-05-31 Fri 8.3970 8.4116 8.4211 8.4259 8.4264 8.4232 8.4164 8.4065 8.3939 8.3788 1996-05-30 Thu 8.4248 8.4393 8.4484 8.4525 8.4523 8.4480 8.4402 8.4291 8.4152 8.3988 1996-05-29 Wed 8.3318 8.3501 8.3628 8.3706 8.3737 8.3726 8.3677 8.3594 8.3481 8.3340 1996-05-28 Tue 8.3308 8.3506 8.3651 8.3747 8.3798 8.3808 8.3781 8.3722 8.3633 8.3518 1996-05-27 Mon na na na na na na na na na na 1996-05-24 Fri 8.3187 8.3383 8.3529 8.3627 8.3682 8.3697 8.3675 8.3621 8.3538 8.3429 1996-05-23 Thu 8.2968 8.3144 8.3265 8.3336 8.3361 8.3343 8.3288 8.3199 8.3080 8.2933 1996-05-22 Wed 8.3273 8.3455 8.3580 8.3651 8.3673 8.3651 8.3589 8.3490 8.3359 8.3200 1996-05-21 Tue 8.3103 8.3320 8.3474 8.3570 8.3612 8.3604 8.3552 8.3459 8.3331 8.3172 1996-05-20 Mon 8.2582 8.2773 8.2901 8.2970 8.2986 8.2952 8.2874 8.2756 8.2603 8.2418 1996-05-17 Fri 8.2544 8.2722 8.2836 8.2894 8.2899 8.2855 8.2769 8.2644 8.2484 8.2294 1996-05-16 Thu 8.3191 8.3355 8.3460 8.3511 8.3511 8.3466 8.3380 8.3257 8.3101 8.2916 1996-05-15 Wed 8.3174 8.3337 8.3442 8.3493 8.3496 8.3453 8.3369 8.3250 8.3098 8.2917 1996-05-14 Tue 8.2678 8.2849 8.2963 8.3023 8.3035 8.3002 8.2928 8.2818 8.2676 8.2506 1996-05-13 Mon 8.3212 8.3377 8.3487 8.3548 8.3563 8.3537 8.3474 8.3378 8.3252 8.3099 1996-05-10 Fri 8.2882 8.3038 8.3144 8.3203 8.3220 8.3199 8.3142 8.3055 8.2940 8.2800 1996-05-09 Thu 8.3852 8.3992 8.4079 8.4119 8.4114 8.4071 8.3992 8.3882 8.3743 8.3579 1996-05-08 Wed 8.4309 8.4443 8.4524 8.4556 8.4546 8.4496 8.4412 8.4296 8.4153 8.3985 1996-05-07 Tue 8.4834 8.4949 8.5012 8.5029 8.5005 8.4944 8.4850 8.4727 8.4577 8.4405 1996-05-06 Mon na na na na na na na na na na 1996-05-03 Fri 8.4813 8.4930 8.4995 8.5015 8.4995 8.4939 8.4850 8.4733 8.4590 8.4425 1996-05-02 Thu 8.4298 8.4432 8.4504 8.4520 8.4486 8.4409 8.4291 8.4139 8.3955 8.3743 1996-05-01 Wed 8.3079 8.3224 8.3310 8.3345 8.3333 8.3278 8.3186 8.3060 8.2905 8.2723 1996-04-30 Tue 8.3084 8.3219 8.3298 8.3325 8.3307 8.3248 8.3152 8.3024 8.2866 8.2683 1996-04-29 Mon 8.2787 8.2948 8.3055 8.3112 8.3126 8.3099 8.3037 8.2942 8.2819 8.2671 1996-04-26 Fri 8.2377 8.2527 8.2626 8.2680 8.2693 8.2669 8.2612 8.2525 8.2413 8.2278 1996-04-25 Thu 8.2489 8.2651 8.2762 8.2824 8.2845 8.2826 8.2773 8.2690 8.2579 8.2443 1996-04-24 Wed 8.2582 8.2708 8.2785 8.2818 8.2812 8.2770 8.2696 8.2595 8.2468 8.2319 1996-04-23 Tue 8.2222 8.2338 8.2404 8.2426 8.2407 8.2353 8.2267 8.2152 8.2013 8.1851 1996-04-22 Mon 8.2020 8.2127 8.2187 8.2203 8.2180 8.2124 8.2036 8.1922 8.1783 8.1623 1996-04-19 Fri 8.2287 8.2392 8.2448 8.2460 8.2434 8.2373 8.2281 8.2162 8.2018 8.1853 1996-04-18 Thu 8.2772 8.2875 8.2927 8.2936 8.2905 8.2838 8.2740 8.2614 8.2463 8.2290 1996-04-17 Wed 8.3234 8.3335 8.3385 8.3389 8.3353 8.3279 8.3172 8.3035 8.2873 8.2687 1996-04-16 Tue 8.2684 8.2791 8.2842 8.2843 8.2799 8.2714 8.2593 8.2440 8.2258 8.2051 1996-04-15 Mon 8.3189 8.3288 8.3328 8.3315 8.3255 8.3152 8.3012 8.2838 8.2634 8.2405 1996-04-12 Fri 8.2927 8.3052 8.3122 8.3140 8.3112 8.3042 8.2935 8.2794 8.2623 8.2426 1996-04-11 Thu 8.3940 8.4030 8.4061 8.4040 8.3972 8.3862 8.3715 8.3534 8.3325 8.3090 1996-04-10 Wed 8.3096 8.3184 8.3215 8.3194 8.3127 8.3020 8.2876 8.2699 8.2494 8.2264 1996-04-09 Tue 8.3351 8.3449 8.3489 8.3475 8.3414 8.3310 8.3168 8.2992 8.2786 8.2553 1996-04-08 Mon na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na 1996-04-04 Thu 8.2857 8.2975 8.3032 8.3035 8.2988 8.2897 8.2767 8.2601 8.2403 8.2178 1996-04-03 Wed 8.3177 8.3294 8.3348 8.3344 8.3289 8.3187 8.3043 8.2863 8.2649 8.2407 1996-04-02 Tue 8.2954 8.3062 8.3106 8.3095 8.3033 8.2925 8.2777 8.2593 8.2377 8.2132 1996-04-01 Mon 8.3479 8.3581 8.3622 8.3608 8.3545 8.3437 8.3291 8.3109 8.2896 8.2656 1996-03-29 Fri 8.4233 8.4329 8.4362 8.4341 8.4269 8.4153 8.3997 8.3807 8.3585 8.3336 1996-03-28 Thu 8.4681 8.4761 8.4776 8.4734 8.4641 8.4502 8.4323 8.4108 8.3860 8.3585 1996-03-27 Wed 8.3992 8.4106 8.4154 8.4141 8.4074 8.3958 8.3798 8.3600 8.3367 8.3104 1996-03-26 Tue 8.4007 8.4126 8.4177 8.4167 8.4102 8.3988 8.3830 8.3632 8.3400 8.3137 1996-03-25 Mon 8.3397 8.3531 8.3603 8.3616 8.3577 8.3490 8.3360 8.3193 8.2991 8.2759 1996-03-22 Fri 8.4212 8.4330 8.4378 8.4363 8.4290 8.4165 8.3994 8.3782 8.3534 8.3252 1996-03-21 Thu 8.3506 8.3649 8.3724 8.3736 8.3692 8.3597 8.3456 8.3274 8.3055 8.2805 1996-03-20 Wed 8.3458 8.3611 8.3697 8.3719 8.3686 8.3601 8.3470 8.3298 8.3089 8.2848 1996-03-19 Tue 8.4286 8.4414 8.4471 8.4463 8.4398 8.4280 8.4115 8.3909 8.3665 8.3388 1996-03-18 Mon 8.3863 8.3996 8.4060 8.4061 8.4005 8.3898 8.3744 8.3549 8.3318 8.3053 1996-03-15 Fri 8.4374 8.4491 8.4533 8.4507 8.4419 8.4276 8.4083 8.3847 8.3571 8.3261 1996-03-14 Thu 8.3815 8.3935 8.3985 8.3969 8.3895 8.3768 8.3593 8.3376 8.3120 8.2832 1996-03-13 Wed 8.4214 8.4327 8.4366 8.4338 8.4249 8.4105 8.3912 8.3674 8.3398 8.3087 1996-03-12 Tue 8.4302 8.4380 8.4391 8.4339 8.4230 8.4071 8.3866 8.3620 8.3337 8.3022 1996-03-11 Mon 8.3966 8.4074 8.4111 8.4083 8.3996 8.3856 8.3668 8.3437 8.3168 8.2865 1996-03-08 Fri 8.3895 8.4018 8.4055 8.4015 8.3905 8.3732 8.3502 8.3222 8.2897 8.2532 1996-03-07 Thu 8.2414 8.2590 8.2678 8.2686 8.2621 8.2490 8.2300 8.2057 8.1766 8.1434 1996-03-06 Wed 8.2204 8.2382 8.2472 8.2484 8.2424 8.2299 8.2115 8.1878 8.1595 8.1271 1996-03-05 Tue 8.2278 8.2448 8.2528 8.2527 8.2452 8.2310 8.2109 8.1854 8.1551 8.1206 1996-03-04 Mon 8.1637 8.1811 8.1898 8.1905 8.1838 8.1705 8.1513 8.1267 8.0974 8.0639 1996-03-01 Fri 8.2042 8.2225 8.2324 8.2345 8.2295 8.2180 8.2007 8.1781 8.1508 8.1194 1996-02-29 Thu 8.3620 8.3782 8.3862 8.3867 8.3804 8.3679 8.3499 8.3269 8.2995 8.2681 1996-02-28 Wed 8.2631 8.2746 8.2776 8.2727 8.2608 8.2423 8.2181 8.1887 8.1546 8.1164 1996-02-27 Tue 8.2776 8.2954 8.3077 8.3152 8.3188 8.3189 na na na na 1996-02-26 Mon 8.2875 8.3050 8.3168 8.3238 8.3268 8.3263 na na na na 1996-02-23 Fri 8.2088 8.2259 8.2372 8.2438 8.2463 8.2454 na na na na 1996-02-22 Thu 8.1843 8.2012 8.2125 8.2190 8.2214 8.2204 na na na na 1996-02-21 Wed 8.1276 8.1447 8.1565 8.1639 8.1676 8.1681 na na na na 1996-02-20 Tue 8.2531 8.2758 8.2926 8.3044 8.3120 8.3159 na na na na 1996-02-19 Mon 8.2682 8.2971 8.3199 8.3374 8.3504 8.3595 na na na na 1996-02-16 Fri 8.1253 8.1556 8.1800 8.1993 8.2142 8.2255 na na na na 1996-02-15 Thu 8.1040 8.1353 8.1609 8.1815 8.1979 8.2107 na na na na 1996-02-14 Wed 8.0873 8.1153 8.1374 8.1544 8.1669 8.1757 na na na na 1996-02-13 Tue 8.0197 8.0481 8.0708 8.0887 8.1024 8.1126 na na na na 1996-02-12 Mon 8.0387 8.0676 8.0907 8.1090 8.1230 8.1335 na na na na 1996-02-09 Fri 8.0240 8.0525 8.0754 8.0937 8.1081 8.1190 na na na na 1996-02-08 Thu 8.0410 8.0687 8.0905 8.1075 8.1203 8.1295 na na na na 1996-02-07 Wed 8.0312 8.0595 8.0824 8.1007 8.1149 8.1258 na na na na 1996-02-06 Tue 8.0705 8.0975 8.1192 8.1363 8.1496 8.1596 na na na na 1996-02-05 Mon 8.1147 8.1412 8.1625 8.1792 8.1920 8.2015 na na na na 1996-02-02 Fri 7.9689 7.9982 8.0222 8.0418 8.0576 8.0702 na na na na 1996-02-01 Thu 7.8698 7.8992 7.9229 7.9419 7.9567 7.9681 na na na na 1996-01-31 Wed 7.8846 7.9126 7.9351 7.9529 7.9667 7.9770 na na na na 1996-01-30 Tue 7.8387 7.8683 7.8924 7.9119 7.9274 7.9396 na na na na 1996-01-29 Mon 7.8706 7.8986 7.9213 7.9393 7.9533 7.9641 na na na na 1996-01-26 Fri 7.8437 7.8728 7.8965 7.9158 7.9312 7.9433 na na na na 1996-01-25 Thu 7.7879 7.8187 7.8439 7.8643 7.8806 7.8934 na na na na 1996-01-24 Wed 7.7077 7.7407 7.7687 7.7924 7.8126 7.8296 na na na na 1996-01-23 Tue 7.7573 7.7931 7.8241 7.8510 7.8744 7.8947 na na na na 1996-01-22 Mon 7.7444 7.7805 7.8117 7.8386 7.8620 7.8823 na na na na 1996-01-19 Fri 7.7163 7.7536 7.7862 7.8146 7.8394 7.8613 na na na na 1996-01-18 Thu 7.6885 7.7256 7.7578 7.7857 7.8100 7.8312 na na na na 1996-01-17 Wed 7.7139 7.7488 7.7792 7.8060 7.8297 7.8506 na na na na 1996-01-16 Tue 7.7066 7.7407 7.7705 7.7965 7.8192 7.8392 na na na na 1996-01-15 Mon 7.7636 7.7934 7.8189 7.8408 7.8596 7.8757 na na na na 1996-01-12 Fri 7.8106 7.8382 7.8616 7.8817 7.8988 7.9133 na na na na 1996-01-11 Thu 7.8259 7.8508 7.8715 7.8889 7.9033 7.9152 na na na na 1996-01-10 Wed 7.8222 7.8467 7.8672 7.8843 7.8985 7.9102 na na na na 1996-01-09 Tue 7.8161 7.8448 7.8693 7.8901 7.9079 7.9231 na na na na 1996-01-08 Mon 7.8485 7.8770 7.9007 7.9202 7.9362 7.9492 na na na na 1996-01-05 Fri 7.8667 7.8957 7.9194 7.9385 7.9537 7.9656 na na na na 1996-01-04 Thu 7.7788 7.8074 7.8307 7.8495 7.8645 7.8761 na na na na 1996-01-03 Wed 7.8365 7.8628 7.8847 7.9028 7.9175 7.9295 na na na na 1996-01-02 Tue 7.7950 7.8228 7.8460 7.8650 7.8805 7.8930 na na na na 1996-01-01 Mon na na na na na na na na na na 1995-12-29 Fri 7.7406 7.7589 7.7721 7.7811 7.7865 7.7887 na na na na 1995-12-28 Thu 7.7518 7.7693 7.7817 7.7898 7.7942 7.7956 na na na na 1995-12-27 Wed 7.7422 7.7593 7.7709 7.7777 7.7805 7.7798 na na na na 1995-12-26 Tue na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na 1995-12-22 Fri 7.8456 7.8581 7.8647 7.8665 7.8640 7.8579 na na na na 1995-12-21 Thu 7.8690 7.8813 7.8879 7.8898 7.8877 7.8822 na na na na 1995-12-20 Wed 7.8344 7.8469 7.8538 7.8559 7.8539 7.8485 na na na na 1995-12-19 Tue 7.8613 7.8722 7.8771 7.8770 7.8727 7.8648 na na na na 1995-12-18 Mon 7.7902 7.8028 7.8094 7.8108 7.8078 7.8012 na na na na 1995-12-15 Fri 7.7411 7.7556 7.7638 7.7668 7.7652 7.7597 na na na na 1995-12-14 Thu 7.7375 7.7521 7.7604 7.7632 7.7615 7.7558 na na na na 1995-12-13 Wed 7.7412 7.7542 7.7612 7.7631 7.7605 7.7541 na na na na 1995-12-12 Tue 7.7433 7.7551 7.7610 7.7620 7.7587 7.7518 na na na na 1995-12-11 Mon 7.7583 7.7695 7.7746 7.7747 7.7703 7.7622 na na na na 1995-12-08 Fri 7.7790 7.7892 7.7933 7.7920 7.7862 7.7766 na na na na 1995-12-07 Thu 7.7452 7.7549 7.7582 7.7561 7.7492 7.7384 na na na na 1995-12-06 Wed 7.6704 7.6803 7.6839 7.6821 7.6756 7.6653 na na na na 1995-12-05 Tue 7.7956 7.8060 7.8100 7.8087 7.8029 7.7931 na na na na 1995-12-04 Mon 7.8578 7.8706 7.8768 7.8774 7.8732 7.8649 na na na na 1995-12-01 Fri 7.8400 7.8490 7.8513 7.8478 7.8395 7.8270 na na na na 1995-11-30 Thu 7.8543 7.8633 7.8658 7.8629 7.8553 7.8437 na na na na 1995-11-29 Wed 7.8791 7.8846 7.8833 7.8761 7.8640 7.8477 na na na na 1995-11-28 Tue 7.8788 7.8820 7.8789 7.8705 7.8576 7.8409 na na na na 1995-11-27 Mon 7.7945 7.7989 7.7975 7.7911 7.7807 7.7667 na na na na 1995-11-24 Fri 7.8785 7.8831 7.8824 7.8771 7.8681 7.8559 na na na na 1995-11-23 Thu 7.8988 7.9017 7.8988 7.8912 7.8796 7.8645 na na na na 1995-11-22 Wed 7.9308 7.9343 7.9325 7.9262 7.9160 7.9026 na na na na 1995-11-21 Tue 7.9916 7.9947 7.9924 7.9855 7.9747 7.9606 na na na na 1995-11-20 Mon 8.0009 8.0036 8.0006 7.9929 7.9812 7.9661 na na na na 1995-11-17 Fri 7.9721 7.9768 7.9759 7.9704 7.9609 7.9481 na na na na 1995-11-16 Thu 7.9334 7.9402 7.9419 7.9393 7.9332 7.9241 na na na na 1995-11-15 Wed 8.0331 8.0388 8.0394 8.0359 8.0288 8.0187 na na na na 1995-11-14 Tue 8.0509 8.0569 8.0579 8.0548 8.0482 8.0387 na na na na 1995-11-13 Mon 8.0671 8.0730 8.0740 8.0709 8.0643 8.0548 na na na na 1995-11-10 Fri 8.0842 8.0910 8.0929 8.0908 8.0853 8.0768 na na na na 1995-11-09 Thu 8.0829 8.0905 8.0926 8.0902 8.0839 8.0743 na na na na 1995-11-08 Wed 8.0132 8.0198 8.0214 8.0189 8.0130 8.0040 na na na na 1995-11-07 Tue 8.0769 8.0791 8.0765 8.0699 8.0600 8.0473 na na na na 1995-11-06 Mon 8.0681 8.0723 8.0717 8.0671 8.0592 8.0485 na na na na 1995-11-03 Fri 8.1161 8.1190 8.1171 8.1112 8.1020 8.0899 na na na na 1995-11-02 Thu 8.0529 8.0588 8.0606 8.0587 8.0539 8.0466 na na na na 1995-11-01 Wed 8.0918 8.1010 8.1064 8.1085 8.1079 8.1050 na na na na 1995-10-31 Tue 8.1490 8.1591 8.1653 8.1681 8.1681 8.1657 na na na na 1995-10-30 Mon 8.2202 8.2264 8.2282 8.2263 8.2215 8.2140 na na na na 1995-10-27 Fri 8.2638 8.2695 8.2708 8.2684 8.2629 8.2549 na na na na 1995-10-26 Thu 8.2079 8.2126 8.2127 8.2089 8.2017 8.1918 na na na na 1995-10-25 Wed 8.2237 8.2315 8.2355 8.2364 8.2346 8.2306 na na na na 1995-10-24 Tue 8.3955 8.4013 8.4032 8.4020 8.3982 8.3921 na na na na 1995-10-23 Mon 8.3827 8.3883 8.3903 8.3891 8.3854 8.3795 na na na na 1995-10-20 Fri 8.3347 8.3419 8.3454 8.3457 8.3435 8.3390 na na na na 1995-10-19 Thu 8.2703 8.2794 8.2847 8.2868 8.2862 8.2833 na na na na 1995-10-18 Wed 8.2808 8.2920 8.2999 8.3053 8.3084 8.3097 na na na na 1995-10-17 Tue 8.3304 8.3402 8.3465 8.3498 8.3506 8.3492 na na na na 1995-10-16 Mon 8.3058 8.3164 8.3235 8.3277 8.3295 8.3292 na na na na 1995-10-13 Fri 8.2498 8.2630 8.2728 8.2799 8.2845 8.2872 na na na na 1995-10-12 Thu 8.3332 8.3459 8.3554 8.3622 8.3669 8.3697 na na na na 1995-10-11 Wed 8.3346 8.3454 8.3525 8.3567 8.3583 8.3577 na na na na 1995-10-10 Tue 8.3335 8.3443 8.3512 8.3549 8.3559 8.3546 na na na na 1995-10-09 Mon 8.3140 8.3237 8.3297 8.3326 8.3330 8.3312 na na na na 1995-10-06 Fri 8.2577 8.2664 8.2713 8.2731 8.2723 8.2693 na na na na 1995-10-05 Thu 8.2480 8.2574 8.2630 8.2653 8.2650 8.2625 na na na na 1995-10-04 Wed 8.2220 8.2327 8.2396 8.2431 8.2439 8.2423 na na na na 1995-10-03 Tue 8.2412 8.2535 8.2619 8.2672 8.2699 8.2702 na na na na 1995-10-02 Mon 8.2612 8.2753 8.2860 8.2938 8.2992 8.3024 na na na na 1995-09-29 Fri 8.2810 8.2874 8.2910 8.2924 8.2920 8.2900 na na na na 1995-09-28 Thu 8.2347 8.2343 8.2317 8.2273 8.2215 8.2144 na na na na 1995-09-27 Wed 8.2318 8.2303 8.2265 8.2208 8.2136 8.2052 na na na na 1995-09-26 Tue 8.1113 8.1125 8.1110 8.1072 8.1016 8.0945 na na na na 1995-09-25 Mon 8.1173 8.1171 8.1147 8.1105 8.1048 8.0980 na na na na 1995-09-22 Fri 8.1000 8.1011 8.0996 8.0961 8.0910 8.0844 na na na na 1995-09-21 Thu 7.9593 7.9600 7.9577 7.9530 7.9462 7.9377 na na na na 1995-09-20 Wed 7.9710 7.9745 7.9748 7.9724 7.9678 7.9614 na na na na 1995-09-19 Tue 8.0063 8.0109 8.0122 8.0110 8.0074 8.0020 na na na na 1995-09-18 Mon 8.0102 8.0151 8.0167 8.0156 8.0122 8.0069 na na na na 1995-09-15 Fri 7.9710 7.9742 7.9742 7.9713 7.9662 7.9590 na na na na 1995-09-14 Thu 7.9154 7.9196 7.9206 7.9191 7.9154 7.9099 na na na na 1995-09-13 Wed 7.9143 7.9184 7.9196 7.9183 7.9149 7.9098 na na na na 1995-09-12 Tue 7.9855 7.9908 7.9931 7.9931 7.9909 7.9870 na na na na 1995-09-11 Mon 8.0403 8.0451 8.0471 8.0467 8.0444 8.0404 na na na na 1995-09-08 Fri 8.0418 8.0472 8.0497 8.0499 8.0481 8.0446 na na na na 1995-09-07 Thu 8.0547 8.0604 8.0632 8.0635 8.0619 8.0585 na na na na 1995-09-06 Wed 8.0258 8.0312 8.0339 8.0343 8.0327 8.0295 na na na na 1995-09-05 Tue 8.0722 8.0782 8.0811 8.0814 8.0795 8.0758 na na na na 1995-09-04 Mon 8.0704 8.0729 8.0721 8.0685 8.0625 8.0545 na na na na 1995-09-01 Fri 8.0627 8.0657 8.0655 8.0626 8.0572 8.0499 na na na na 1995-08-31 Thu 8.1774 8.1756 8.1709 8.1638 8.1548 8.1439 na na na na 1995-08-30 Wed 8.1400 8.1389 8.1349 8.1286 8.1203 8.1103 8.0989 na na na 1995-08-29 Tue 8.1210 8.1191 8.1147 8.1083 8.1001 8.0905 8.0796 na na na 1995-08-28 Mon na na na na na na na na na na 1995-08-25 Fri 8.1253 8.1237 8.1193 8.1126 8.1040 8.0937 8.0822 na na na 1995-08-24 Thu 8.1592 8.1571 8.1520 8.1446 8.1352 8.1241 8.1115 na na na 1995-08-23 Wed 8.1509 8.1476 8.1411 8.1319 8.1204 8.1070 8.0919 na na na 1995-08-22 Tue 8.1359 8.1327 8.1261 8.1167 8.1049 8.0911 8.0755 na na na 1995-08-21 Mon 8.1362 8.1325 8.1253 8.1151 8.1023 8.0874 8.0707 na na na 1995-08-18 Fri 8.1979 8.1929 8.1846 8.1733 8.1595 8.1437 8.1260 na na na 1995-08-17 Thu 8.2285 8.2236 8.2154 8.2044 8.1909 8.1755 8.1583 na na na 1995-08-16 Wed 8.2372 8.2342 8.2282 8.2196 8.2087 8.1961 8.1818 na na na 1995-08-15 Tue 8.2860 8.2843 8.2798 8.2731 8.2643 8.2539 8.2421 na na na 1995-08-14 Mon 8.2630 8.2628 8.2597 8.2541 8.2465 8.2371 8.2261 na na na 1995-08-11 Fri 8.1519 8.1533 8.1518 8.1479 8.1420 8.1343 8.1251 na na na 1995-08-10 Thu 8.0755 8.0781 8.0778 8.0749 8.0699 8.0631 8.0548 na na na 1995-08-09 Wed 8.1220 8.1200 8.1148 8.1069 8.0968 8.0848 8.0712 na na na 1995-08-08 Tue 8.0942 8.0930 8.0887 8.0819 8.0728 8.0620 8.0495 na na na 1995-08-07 Mon 8.0933 8.0927 8.0890 8.0827 8.0743 8.0640 8.0521 na na na 1995-08-04 Fri 8.1038 8.1022 8.0980 8.0917 8.0836 8.0741 8.0633 na na na 1995-08-03 Thu 8.1701 8.1652 8.1578 8.1486 8.1377 8.1255 8.1123 na na na 1995-08-02 Wed 8.1589 8.1550 8.1487 8.1404 8.1304 8.1191 8.1067 na na na 1995-08-01 Tue 8.2626 8.2559 8.2468 8.2359 8.2234 8.2097 8.1948 na na na 1995-07-31 Mon 8.2355 8.2294 8.2208 8.2103 8.1981 8.1845 8.1698 na na na 1995-07-28 Fri 8.2611 8.2540 8.2442 8.2323 8.2188 8.2039 8.1877 na na na 1995-07-27 Thu 8.2151 8.2105 8.2031 8.1933 8.1816 8.1684 8.1537 na na na 1995-07-26 Wed 8.2371 8.2364 8.2331 8.2276 8.2202 8.2113 8.2010 na na na 1995-07-25 Tue 8.3274 8.3283 8.3269 8.3236 8.3188 8.3127 8.3055 na na na 1995-07-24 Mon 8.3257 8.3252 8.3226 8.3183 8.3125 8.3055 8.2974 na na na 1995-07-21 Fri 8.3662 8.3637 8.3592 8.3531 8.3456 8.3369 8.3273 na na na 1995-07-20 Thu 8.3359 8.3337 8.3295 8.3237 8.3166 8.3083 8.2990 na na na 1995-07-19 Wed 8.2993 8.2993 8.2977 8.2947 8.2905 8.2853 8.2794 na na na 1995-07-18 Tue 8.2737 8.2765 8.2777 8.2776 8.2762 8.2739 8.2708 na na na 1995-07-17 Mon 8.2233 8.2230 8.2212 8.2179 8.2136 8.2083 8.2022 na na na 1995-07-14 Fri 8.2309 8.2310 8.2295 8.2266 8.2226 8.2175 8.2116 na na na 1995-07-13 Thu 8.1755 8.1752 8.1734 8.1703 8.1662 8.1613 8.1556 na na na 1995-07-12 Wed 8.1300 8.1297 8.1274 8.1236 8.1184 8.1122 8.1050 na na na 1995-07-11 Tue 8.1270 8.1274 8.1266 8.1247 8.1220 8.1187 8.1148 na na na 1995-07-10 Mon 8.1266 8.1238 8.1194 8.1135 8.1064 8.0984 8.0896 na na na 1995-07-07 Fri 8.1518 8.1487 8.1434 8.1363 8.1276 8.1177 8.1066 na na na 1995-07-06 Thu 8.2990 8.2943 8.2882 8.2808 8.2724 8.2630 8.2529 na na na 1995-07-05 Wed 8.2858 8.2820 8.2773 8.2717 8.2654 8.2585 8.2512 na na na 1995-07-04 Tue 8.3554 8.3485 8.3399 8.3298 8.3186 8.3064 8.2932 na na na 1995-07-03 Mon 8.3951 8.3862 8.3759 8.3644 8.3519 8.3386 8.3246 na na na 1995-06-30 Fri 8.3665 8.3513 8.3350 8.3177 8.2996 8.2810 8.2618 na na na 1995-06-29 Thu 8.3896 8.3743 8.3575 8.3396 8.3207 8.3012 8.2809 na na na 1995-06-28 Wed 8.3671 8.3518 8.3349 8.3168 8.2977 8.2778 8.2573 na na na 1995-06-27 Tue 8.3303 8.3208 8.3098 8.2975 8.2843 8.2703 8.2556 na na na 1995-06-26 Mon 8.3633 8.3577 8.3503 8.3415 8.3316 8.3207 8.3090 na na na 1995-06-23 Fri 8.1802 8.1747 8.1669 8.1572 8.1458 8.1330 8.1190 na na na 1995-06-22 Thu 7.9880 7.9810 7.9716 7.9601 7.9469 7.9323 7.9163 na na na 1995-06-21 Wed 8.1025 8.0906 8.0761 8.0593 8.0406 8.0203 7.9986 na na na 1995-06-20 Tue 8.0697 8.0551 8.0381 8.0191 7.9985 7.9764 7.9532 na na na 1995-06-19 Mon 8.0511 8.0373 8.0213 8.0034 7.9841 7.9635 7.9418 na na na 1995-06-16 Fri 8.1390 8.1248 8.1082 8.0898 8.0697 8.0483 8.0258 na na na 1995-06-15 Thu 8.0394 8.0250 8.0086 7.9906 7.9713 7.9509 7.9296 na na na 1995-06-14 Wed 7.9891 7.9724 7.9537 7.9336 7.9122 7.8897 7.8665 na na na 1995-06-13 Tue 7.9374 7.9215 7.9037 7.8845 7.8642 7.8430 7.8211 na na na 1995-06-12 Mon 8.0494 8.0335 8.0161 7.9978 7.9786 7.9588 7.9385 na na na 1995-06-09 Fri 8.0564 8.0443 8.0310 8.0167 8.0017 7.9861 7.9700 na na na 1995-06-08 Thu 7.8575 7.8490 7.8384 7.8260 7.8122 7.7972 7.7811 na na na 1995-06-07 Wed 7.7669 7.7558 7.7421 7.7262 7.7084 7.6891 7.6685 na na na 1995-06-06 Tue 7.6936 7.6822 7.6682 7.6521 7.6342 7.6148 7.5942 na na na 1995-06-05 Mon 7.7012 7.6889 7.6741 7.6573 7.6389 7.6191 7.5983 na na na 1995-06-02 Fri 7.7027 7.6889 7.6723 7.6535 7.6330 7.6108 7.5874 na na na 1995-06-01 Thu 7.7760 7.7646 7.7516 7.7371 7.7214 7.7048 7.6874 na na na 1995-05-31 Wed 7.8583 7.8434 7.8267 7.8083 7.7886 7.7679 7.7463 na na na 1995-05-30 Tue 7.8328 7.8196 7.8041 7.7865 7.7672 7.7465 7.7245 na na na 1995-05-29 Mon na na na na na na na na na na 1995-05-26 Fri 7.8575 7.8399 7.8201 7.7986 7.7756 7.7514 7.7262 na na na 1995-05-25 Thu 7.7835 7.7688 7.7528 7.7355 7.7174 7.6984 7.6788 na na na 1995-05-24 Wed 7.7796 7.7642 7.7472 7.7290 7.7097 7.6895 7.6685 na na na 1995-05-23 Tue 7.9331 7.9165 7.8986 7.8796 7.8597 7.8391 7.8178 na na na 1995-05-22 Mon 7.9433 7.9269 7.9091 7.8901 7.8702 7.8495 7.8281 na na na 1995-05-19 Fri 7.9722 7.9545 7.9356 7.9158 7.8952 7.8740 7.8523 na na na 1995-05-18 Thu 7.9594 7.9445 7.9284 7.9111 7.8929 7.8740 7.8543 na na na 1995-05-17 Wed 8.0220 8.0066 7.9904 7.9735 7.9559 7.9379 7.9193 na na na 1995-05-16 Tue 8.0039 7.9915 7.9781 7.9640 7.9491 7.9336 7.9176 na na na 1995-05-15 Mon 8.0561 8.0416 8.0263 8.0103 7.9937 7.9767 7.9592 na na na 1995-05-12 Fri 8.0362 8.0225 8.0087 7.9946 7.9804 7.9659 7.9513 na na na 1995-05-11 Thu 8.0338 8.0207 8.0072 7.9934 7.9793 7.9650 7.9505 na na na 1995-05-10 Wed 7.9929 7.9802 7.9669 7.9530 7.9385 7.9237 7.9084 na na na 1995-05-09 Tue 8.1720 8.1530 8.1336 8.1140 8.0941 8.0741 8.0540 na na na 1995-05-08 Mon na na na na na na na na na na 1995-05-05 Fri 8.1121 8.0905 8.0688 8.0471 8.0255 8.0040 7.9828 na na na 1995-05-04 Thu 8.0836 8.0580 8.0331 8.0089 7.9854 7.9625 7.9402 na na na 1995-05-03 Wed 8.1096 8.0832 8.0575 8.0326 8.0084 7.9848 7.9619 na na na 1995-05-02 Tue 8.1775 8.1502 8.1240 8.0988 8.0745 8.0512 8.0287 na na na 1995-05-01 Mon 8.1893 8.1633 8.1381 8.1136 8.0900 8.0670 8.0446 na na na 1995-04-28 Fri 8.2163 8.1910 8.1659 8.1410 8.1164 8.0920 8.0678 na na na 1995-04-27 Thu 8.1732 8.1487 8.1246 8.1009 8.0776 8.0546 8.0320 na na na 1995-04-26 Wed 8.1379 8.1143 8.0912 8.0685 8.0464 8.0246 8.0033 na na na 1995-04-25 Tue 8.1704 8.1470 8.1245 8.1030 8.0821 8.0620 8.0425 na na na 1995-04-24 Mon 8.1341 8.1132 8.0932 8.0740 8.0556 8.0379 8.0208 na na na 1995-04-21 Fri 8.1356 8.1148 8.0950 8.0759 8.0577 8.0401 8.0231 na na na 1995-04-20 Thu 8.1553 8.1354 8.1170 8.0999 8.0839 8.0690 8.0550 na na na 1995-04-19 Wed 8.2147 8.1911 8.1682 8.1462 8.1249 8.1042 8.0841 na na na 1995-04-18 Tue 8.1230 8.1025 8.0824 8.0627 8.0434 8.0245 8.0060 na na na 1995-04-17 Mon na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na 1995-04-13 Thu 8.1186 8.0983 8.0787 8.0597 8.0413 8.0234 8.0060 na na na 1995-04-12 Wed 8.1766 8.1533 8.1304 8.1079 8.0858 8.0641 8.0427 na na na 1995-04-11 Tue 8.2231 8.1978 8.1732 8.1492 8.1259 8.1032 8.0810 na na na 1995-04-10 Mon 8.2365 8.2117 8.1870 8.1624 8.1381 8.1140 8.0901 na na na 1995-04-07 Fri 8.1681 8.1464 8.1258 8.1062 8.0875 8.0696 8.0526 na na na 1995-04-06 Thu 8.1911 8.1689 8.1473 8.1263 8.1057 8.0856 8.0659 na na na 1995-04-05 Wed 8.1671 8.1459 8.1252 8.1052 8.0856 8.0666 8.0480 na na na 1995-04-04 Tue 8.1802 8.1587 8.1376 8.1169 8.0964 8.0763 8.0564 na na na 1995-04-03 Mon 8.2297 8.2095 8.1895 8.1696 8.1498 8.1300 8.1103 na na na 1995-03-31 Fri 8.2833 8.2596 8.2361 8.2129 8.1901 8.1677 8.1457 na na na 1995-03-30 Thu 8.2307 8.2025 8.1735 8.1440 8.1142 8.0840 8.0535 na na na 1995-03-29 Wed 8.2736 8.2453 8.2182 8.1920 8.1668 8.1424 8.1188 na na na 1995-03-28 Tue 8.2346 8.2095 8.1852 8.1618 8.1393 8.1174 8.0962 na na na 1995-03-27 Mon 8.1929 8.1680 8.1447 8.1228 8.1022 8.0828 8.0645 na na na 1995-03-24 Fri 8.1675 8.1448 8.1236 8.1035 8.0845 8.0666 8.0495 na na na 1995-03-23 Thu 8.1977 8.1734 8.1504 8.1286 8.1077 8.0878 8.0687 na na na 1995-03-22 Wed 8.1723 8.1468 8.1221 8.0981 8.0747 8.0519 8.0297 na na na 1995-03-21 Tue 8.1572 8.1314 8.1065 8.0823 8.0589 8.0362 8.0140 na na na 1995-03-20 Mon 8.1880 8.1626 8.1384 8.1150 8.0925 8.0708 8.0497 na na na 1995-03-17 Fri 8.2177 8.1935 8.1706 8.1490 8.1285 8.1090 8.0903 na na na 1995-03-16 Thu 8.1333 8.1078 8.0833 8.0598 8.0371 8.0151 7.9938 na na na 1995-03-15 Wed 8.2308 8.2019 8.1741 8.1474 8.1216 8.0967 8.0726 na na na 1995-03-14 Tue 8.2266 8.1971 8.1693 8.1432 8.1185 8.0951 8.0729 na na na 1995-03-13 Mon 8.3464 8.3139 8.2831 8.2541 8.2265 8.2003 8.1754 na na na 1995-03-10 Fri 8.3348 8.3022 8.2715 8.2423 8.2147 8.1885 8.1635 na na na 1995-03-09 Thu 8.4015 8.3651 8.3301 8.2964 8.2639 8.2326 8.2023 na na na 1995-03-08 Wed 8.3971 8.3605 8.3253 8.2915 8.2590 8.2277 8.1975 na na na 1995-03-07 Tue 8.4916 8.4573 8.4244 8.3927 8.3622 8.3328 8.3043 na na na 1995-03-06 Mon 8.3579 8.3240 8.2912 8.2596 8.2291 8.1995 8.1708 na na na 1995-03-03 Fri 8.2758 8.2456 8.2166 8.1888 8.1621 8.1364 8.1115 na na na 1995-03-02 Thu 8.2713 8.2403 8.2104 8.1817 8.1539 8.1271 8.1011 na na na 1995-03-01 Wed 8.2503 8.2166 8.1843 8.1533 8.1235 8.0948 8.0671 na na na 1995-02-28 Tue 8.3071 8.2719 8.2383 8.2063 8.1757 8.1466 8.1187 na na na 1995-02-27 Mon 8.3215 8.2863 8.2531 8.2217 8.1919 8.1637 8.1368 na na na 1995-02-24 Fri 8.3103 8.2777 8.2468 8.2174 8.1895 8.1628 8.1373 na na na 1995-02-23 Thu 8.2804 8.2474 8.2156 8.1849 8.1553 8.1268 8.0991 na na na 1995-02-22 Wed 8.3328 8.2985 8.2659 8.2348 8.2052 8.1768 8.1497 na na na 1995-02-21 Tue 8.3825 8.3471 8.3133 8.2810 8.2500 8.2204 8.1918 na na na 1995-02-20 Mon 8.3355 8.3010 8.2681 8.2368 8.2068 8.1781 8.1506 na na na 1995-02-17 Fri 8.3092 8.2738 8.2397 8.2069 8.1753 8.1448 8.1153 na na na 1995-02-16 Thu 8.3057 8.2714 8.2382 8.2061 8.1751 8.1449 8.1157 na na na 1995-02-15 Wed 8.3029 8.2691 8.2362 8.2042 8.1729 8.1425 8.1127 na na na 1995-02-14 Tue 8.3642 8.3290 8.2952 8.2627 8.2315 8.2015 8.1726 na na na 1995-02-13 Mon 8.3780 8.3425 8.3082 8.2752 8.2433 8.2124 8.1825 na na na 1995-02-10 Fri 8.2031 8.1727 8.1438 8.1163 8.0899 8.0647 8.0404 na na na 1995-02-09 Thu 8.1849 8.1543 8.1251 8.0971 8.0702 8.0444 8.0195 na na na 1995-02-08 Wed 8.1968 8.1666 8.1380 8.1108 8.0850 8.0604 8.0368 na na na 1995-02-07 Tue 8.1680 8.1380 8.1098 8.0832 8.0582 8.0344 8.0118 na na na 1995-02-06 Mon 8.2614 8.2308 8.2018 8.1743 8.1481 8.1232 8.0993 na na na 1995-02-03 Fri 8.2560 8.2252 8.1959 8.1680 8.1413 8.1158 8.0913 na na na 1995-02-02 Thu 8.2347 8.2044 8.1757 8.1483 8.1221 8.0970 8.0729 na na na 1995-02-01 Wed 8.2341 8.2038 8.1747 8.1466 8.1195 8.0933 8.0679 na na na 1995-01-31 Tue 8.2588 8.2291 8.2010 8.1743 8.1491 8.1251 8.1022 na na na 1995-01-30 Mon 8.2706 8.2397 8.2103 8.1822 8.1554 8.1297 8.1050 na na na 1995-01-27 Fri 8.2660 8.2362 8.2079 8.1810 8.1554 8.1309 8.1075 na na na 1995-01-26 Thu 8.3290 8.2977 8.2680 8.2397 8.2129 8.1872 8.1626 na na na 1995-01-25 Wed 8.3934 8.3597 8.3277 8.2972 8.2683 8.2406 8.2142 na na na 1995-01-24 Tue 8.4125 8.3837 8.3569 8.3319 8.3087 8.2869 8.2665 na na na 1995-01-23 Mon 8.4118 8.3812 8.3523 8.3251 8.2992 8.2746 8.2512 na na na 1995-01-20 Fri 8.3458 8.3173 8.2909 8.2664 8.2437 8.2226 8.2028 na na na 1995-01-19 Thu 8.3074 8.2766 8.2485 8.2229 8.1995 8.1781 8.1584 na na na 1995-01-18 Wed 8.3669 8.3349 8.3053 8.2780 8.2525 8.2288 8.2066 na na na 1995-01-17 Tue 8.3252 8.2978 8.2726 8.2493 8.2277 8.2077 8.1890 na na na 1995-01-16 Mon 8.3321 8.3052 8.2804 8.2577 8.2367 8.2173 8.1992 na na na 1995-01-13 Fri 8.3301 8.2952 8.2628 8.2328 8.2049 8.1789 8.1547 na na na 1995-01-12 Thu 8.3396 8.3041 8.2711 8.2403 8.2115 8.1845 8.1592 na na na 1995-01-11 Wed 8.3575 8.3244 8.2941 8.2665 8.2413 8.2182 8.1970 na na na 1995-01-10 Tue 8.3642 8.3318 8.3020 8.2746 8.2495 8.2263 8.2048 na na na 1995-01-09 Mon 8.3719 8.3411 8.3135 8.2889 8.2670 8.2476 8.2303 na na na 1995-01-06 Fri 8.3175 8.2847 8.2546 8.2270 8.2017 8.1785 8.1572 na na na 1995-01-05 Thu 8.3753 8.3396 8.3063 8.2754 8.2465 8.2196 8.1945 na na na 1995-01-04 Wed 8.3596 8.3213 8.2850 8.2507 8.2181 8.1871 8.1576 na na na 1995-01-03 Tue 8.3927 8.3536 8.3166 8.2817 8.2487 8.2174 8.1876 na na na 1995-01-02 Mon na na na na na na na na na na 1994-12-30 Fri 8.3405 8.3034 8.2683 8.2352 8.2037 8.1738 8.1454 na na na 1994-12-29 Thu 8.3606 8.3252 8.2918 8.2603 8.2304 8.2020 8.1750 na na na 1994-12-28 Wed 8.1316 8.1037 8.0783 8.0553 8.0342 8.0150 7.9974 na na na 1994-12-27 Tue na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na 1994-12-23 Fri 8.1604 8.1321 8.1062 8.0825 8.0608 8.0408 8.0225 na na na 1994-12-22 Thu 8.1634 8.1342 8.1074 8.0826 8.0596 8.0383 8.0185 na na na 1994-12-21 Wed 8.1554 8.1263 8.0998 8.0756 8.0535 8.0332 8.0145 na na na 1994-12-20 Tue 8.1757 8.1466 8.1201 8.0957 8.0733 8.0527 8.0336 na na na 1994-12-19 Mon 8.1493 8.1211 8.0956 8.0726 8.0518 8.0328 8.0156 na na na 1994-12-16 Fri 8.1757 8.1462 8.1191 8.0942 8.0714 8.0503 8.0309 na na na 1994-12-15 Thu 8.1666 8.1352 8.1064 8.0799 8.0554 8.0328 8.0119 na na na 1994-12-14 Wed 8.1857 8.1535 8.1240 8.0972 8.0726 8.0501 8.0294 na na na 1994-12-13 Tue 8.2463 8.2139 8.1837 8.1555 8.1291 8.1043 8.0809 na na na 1994-12-12 Mon 8.1876 8.1559 8.1263 8.0989 8.0733 8.0494 8.0270 na na na 1994-12-09 Fri 8.1437 8.1138 8.0859 8.0598 8.0353 8.0123 7.9906 na na na 1994-12-08 Thu 8.2102 8.1773 8.1469 8.1190 8.0933 8.0696 8.0476 na na na 1994-12-07 Wed 8.1920 8.1535 8.1178 8.0851 8.0548 8.0269 8.0011 na na na 1994-12-06 Tue 8.2441 8.2090 8.1762 8.1455 8.1170 8.0902 8.0650 na na na 1994-12-05 Mon 8.2010 8.1678 8.1368 8.1080 8.0812 8.0560 8.0324 na na na 1994-12-02 Fri 8.1716 8.1413 8.1126 8.0855 8.0599 8.0355 8.0123 na na na 1994-12-01 Thu 8.1547 8.1269 8.1012 8.0775 8.0554 8.0349 8.0157 na na na 1994-11-30 Wed 8.1647 8.1390 8.1153 8.0934 8.0730 8.0540 8.0362 na na na 1994-11-29 Tue 8.2240 8.1999 8.1773 8.1560 8.1359 8.1168 8.0986 na na na 1994-11-28 Mon 8.1415 8.1163 8.0927 8.0707 8.0500 8.0306 8.0123 na na na 1994-11-25 Fri 8.1871 8.1631 8.1408 8.1201 8.1009 8.0829 8.0661 na na na 1994-11-24 Thu 8.1676 8.1431 8.1207 8.1003 8.0817 8.0647 8.0491 na na na 1994-11-23 Wed 8.1763 8.1487 8.1229 8.0988 8.0763 8.0551 8.0352 na na na 1994-11-22 Tue 8.2527 8.2241 8.1972 8.1720 8.1482 8.1257 8.1044 na na na 1994-11-21 Mon 8.2702 8.2429 8.2176 8.1943 8.1725 8.1523 8.1333 na na na 1994-11-18 Fri 8.2916 8.2616 8.2332 8.2065 8.1813 8.1573 8.1346 na na na 1994-11-17 Thu 8.3390 8.3097 8.2821 8.2563 8.2319 8.2088 8.1870 na na na 1994-11-16 Wed 8.2918 8.2654 8.2411 8.2188 8.1981 8.1789 8.1609 na na na 1994-11-15 Tue 8.3236 8.2971 8.2726 8.2497 8.2284 8.2083 8.1895 na na na 1994-11-14 Mon 8.3578 8.3334 8.3111 8.2905 8.2715 8.2538 8.2373 na na na 1994-11-11 Fri 8.3752 8.3446 8.3162 8.2898 8.2651 8.2420 8.2202 na na na 1994-11-10 Thu 8.3236 8.2927 8.2645 8.2388 8.2153 8.1938 8.1740 na na na 1994-11-09 Wed 8.3064 8.2738 8.2443 8.2174 8.1929 8.1706 8.1501 na na na 1994-11-08 Tue 8.3790 8.3453 8.3150 8.2877 8.2630 8.2407 8.2205 na na na 1994-11-07 Mon 8.3935 8.3584 8.3266 8.2978 8.2718 8.2483 8.2269 na na na 1994-11-04 Fri 8.3144 8.2761 8.2411 8.2091 8.1799 8.1531 8.1286 na na na 1994-11-03 Thu 8.3409 8.3021 8.2665 8.2340 8.2042 8.1768 8.1517 na na na 1994-11-02 Wed 8.3666 8.3254 8.2876 8.2532 8.2218 8.1930 8.1666 na na na 1994-11-01 Tue 8.2962 8.2560 8.2188 8.1842 8.1522 8.1225 8.0947 na na na 1994-10-31 Mon 8.3512 8.3107 8.2737 8.2398 8.2088 8.1804 8.1542 na na na 1994-10-28 Fri 8.3126 8.2739 8.2383 8.2057 8.1758 8.1483 8.1229 na na na 1994-10-27 Thu 8.3950 8.3552 8.3183 8.2841 8.2523 8.2227 8.1949 na na na 1994-10-26 Wed 8.4603 8.4218 8.3871 8.3558 8.3276 8.3021 8.2790 na na na 1994-10-25 Tue 8.4930 8.4529 8.4160 8.3819 8.3505 8.3215 8.2945 na na na 1994-10-24 Mon 8.3923 8.3564 8.3237 8.2939 8.2666 8.2417 8.2187 na na na 1994-10-21 Fri 8.3271 8.2934 8.2623 8.2337 8.2071 8.1824 8.1593 na na na 1994-10-20 Thu 8.3106 8.2789 8.2502 8.2241 8.2003 8.1786 8.1586 na na na 1994-10-19 Wed 8.2860 8.2537 8.2240 8.1967 8.1714 8.1480 8.1262 na na na 1994-10-18 Tue 8.2167 8.1843 8.1548 8.1279 8.1032 8.0805 8.0597 na na na 1994-10-17 Mon 8.1514 8.1192 8.0901 8.0641 8.0406 8.0196 8.0005 na na na 1994-10-14 Fri 8.2254 8.1910 8.1597 8.1310 8.1047 8.0805 8.0582 na na na 1994-10-13 Thu 8.2121 8.1792 8.1499 8.1239 8.1009 8.0803 8.0621 na na na 1994-10-12 Wed 8.2987 8.2685 8.2424 8.2199 8.2005 8.1840 8.1699 na na na 1994-10-11 Tue 8.3790 8.3502 8.3250 8.3032 8.2844 8.2682 8.2542 na na na 1994-10-10 Mon 8.3876 8.3586 8.3334 8.3116 8.2929 8.2768 8.2630 na na na 1994-10-07 Fri 8.3965 8.3597 8.3268 8.2975 8.2715 8.2485 8.2282 na na na 1994-10-06 Thu 8.4724 8.4303 8.3918 8.3570 8.3254 8.2967 8.2706 na na na 1994-10-05 Wed 8.5250 8.4805 8.4395 8.4021 8.3678 8.3364 8.3075 na na na 1994-10-04 Tue 8.4704 8.4265 8.3864 8.3499 8.3167 8.2864 8.2587 na na na 1994-10-03 Mon 8.5320 8.4838 8.4385 8.3960 8.3561 8.3185 8.2831 na na na 1994-09-30 Fri 8.4359 8.3937 8.3549 8.3192 8.2864 8.2561 8.2281 na na na 1994-09-29 Thu 8.4871 8.4417 8.3992 8.3595 8.3224 8.2877 8.2551 na na na 1994-09-28 Wed 8.4588 8.4163 8.3770 8.3408 8.3074 8.2765 8.2479 na na na 1994-09-27 Tue 8.5628 8.5188 8.4779 8.4401 8.4051 8.3725 8.3421 na na na 1994-09-26 Mon 8.5433 8.5006 8.4610 8.4245 8.3909 8.3597 8.3308 na na na 1994-09-23 Fri 8.5200 8.4789 8.4413 8.4069 8.3755 8.3466 8.3201 na na na 1994-09-22 Thu 8.5381 8.4926 8.4506 8.4119 8.3763 8.3433 8.3127 na na na 1994-09-21 Wed 8.6251 8.5729 8.5240 8.4784 8.4358 8.3959 8.3584 na na na 1994-09-20 Tue 8.6402 8.5844 8.5319 8.4827 8.4367 8.3934 8.3527 na na na 1994-09-19 Mon 8.5928 8.5384 8.4869 8.4384 8.3926 8.3495 8.3085 na na na 1994-09-16 Fri 8.5969 8.5380 8.4823 8.4301 8.3810 8.3348 8.2913 na na na 1994-09-15 Thu 8.4181 8.3654 8.3164 8.2710 8.2291 8.1902 8.1541 na na na 1994-09-14 Wed 8.5190 8.4633 8.4111 8.3623 8.3167 8.2740 8.2339 na na na 1994-09-13 Tue 8.3579 8.3063 8.2580 8.2129 8.1709 8.1317 8.0949 na na na 1994-09-12 Mon 8.3769 8.3252 8.2768 8.2317 8.1896 8.1504 8.1137 na na na 1994-09-09 Fri 8.5347 8.4795 8.4254 8.3726 8.3212 8.2713 8.2227 na na na 1994-09-08 Thu 8.2991 8.2542 8.2114 8.1707 8.1321 8.0953 8.0602 na na na 1994-09-07 Wed 8.3989 8.3544 8.3124 8.2729 8.2356 8.2003 8.1669 na na na 1994-09-06 Tue 8.4475 8.4029 8.3606 8.3206 8.2826 8.2465 8.2121 na na na 1994-09-05 Mon 8.3262 8.2857 8.2473 8.2109 8.1763 8.1433 8.1119 na na na 1994-09-02 Fri 8.3238 8.2830 8.2444 8.2081 8.1739 8.1414 8.1107 na na na 1994-09-01 Thu 8.1936 8.1558 8.1206 8.0880 8.0577 8.0295 8.0032 na na na 1994-08-31 Wed 8.2435 8.2055 8.1698 8.1361 8.1044 8.0745 8.0461 na na na 1994-08-30 Tue 8.2305 8.1918 8.1563 8.1239 8.0943 8.0672 8.0424 8.0196 na na 1994-08-29 Mon na na na na na na na na na na 1994-08-26 Fri 8.1848 8.1480 8.1146 8.0845 8.0573 8.0328 8.0106 7.9904 na na 1994-08-25 Thu 8.2538 8.2163 8.1825 8.1521 8.1248 8.1004 8.0784 8.0586 na na 1994-08-24 Wed 8.3506 8.3110 8.2752 8.2429 8.2139 8.1878 8.1643 8.1430 na na 1994-08-23 Tue 8.3551 8.3152 8.2784 8.2445 8.2134 8.1847 8.1582 8.1337 na na 1994-08-22 Mon 8.3758 8.3351 8.2974 8.2625 8.2303 8.2006 8.1729 8.1471 na na 1994-08-19 Fri 8.3868 8.3466 8.3093 8.2750 8.2433 8.2140 8.1867 8.1613 na na 1994-08-18 Thu 8.4134 8.3746 8.3384 8.3046 8.2730 8.2434 8.2157 8.1895 na na 1994-08-17 Wed 8.3157 8.2807 8.2484 8.2187 8.1914 8.1662 8.1429 8.1212 na na 1994-08-16 Tue 8.3334 8.2927 8.2550 8.2202 8.1881 8.1584 8.1308 8.1050 na na 1994-08-15 Mon 8.4077 8.3666 8.3282 8.2924 8.2589 8.2275 8.1979 8.1699 na na 1994-08-12 Fri 8.3960 8.3598 8.3268 8.2968 8.2695 8.2446 8.2217 8.2006 na na 1994-08-11 Thu 8.4174 8.3851 8.3559 8.3293 8.3051 8.2829 8.2625 8.2436 na na 1994-08-10 Wed 8.2440 8.2104 8.1791 8.1498 8.1223 8.0964 8.0719 8.0487 na na 1994-08-09 Tue 8.2805 8.2449 8.2113 8.1797 8.1498 8.1216 8.0947 8.0691 na na 1994-08-08 Mon 8.1733 8.1366 8.1016 8.0682 8.0362 8.0057 7.9763 7.9480 na na 1994-08-05 Fri 8.2073 8.1702 8.1350 8.1017 8.0699 8.0396 8.0106 7.9827 na na 1994-08-04 Thu 8.2205 8.1873 8.1564 8.1276 8.1006 8.0754 8.0517 8.0293 na na 1994-08-03 Wed 8.1280 8.0983 8.0707 8.0451 8.0210 7.9983 7.9769 7.9565 na na 1994-08-02 Tue 8.0981 8.0683 8.0412 8.0167 7.9945 7.9742 7.9558 7.9390 na na 1994-08-01 Mon 8.2859 8.2471 8.2107 8.1764 8.1443 8.1139 8.0852 8.0580 na na 1994-07-29 Fri 8.2661 8.2223 8.1807 8.1414 8.1042 8.0688 8.0351 8.0029 na na 1994-07-28 Thu 8.3876 8.3473 8.3086 8.2714 8.2358 8.2015 8.1684 8.1364 na na 1994-07-27 Wed 8.3817 8.3501 8.3204 8.2923 8.2657 8.2403 8.2160 8.1927 na na 1994-07-26 Tue 8.1865 8.1577 8.1304 8.1046 8.0801 8.0568 8.0346 8.0133 na na 1994-07-25 Mon 8.1307 8.1042 8.0799 8.0575 8.0367 8.0173 7.9993 7.9824 na na 1994-07-22 Fri 8.1939 8.1623 8.1318 8.1027 8.0747 8.0477 8.0217 7.9966 na na 1994-07-21 Thu 8.1631 8.1310 8.1003 8.0711 8.0432 8.0166 7.9912 7.9667 na na 1994-07-20 Wed 8.1575 8.1204 8.0846 8.0500 8.0166 7.9844 7.9531 7.9228 na na 1994-07-19 Tue 8.0808 8.0502 8.0211 7.9933 7.9669 7.9416 7.9174 7.8941 na na 1994-07-18 Mon 8.0662 8.0341 8.0033 7.9736 7.9451 7.9176 7.8910 7.8652 na na 1994-07-15 Fri 8.1101 8.0754 8.0414 8.0082 7.9756 7.9437 7.9124 7.8816 na na 1994-07-14 Thu 7.9871 7.9564 7.9291 7.9050 7.8837 7.8650 7.8484 7.8339 na na 1994-07-13 Wed 8.0749 8.0413 8.0122 7.9873 7.9661 7.9484 7.9336 7.9215 na na 1994-07-12 Tue 8.0700 8.0362 8.0074 7.9832 7.9631 7.9467 7.9336 7.9234 na na 1994-07-11 Mon 8.2239 8.1820 8.1449 8.1122 8.0836 8.0586 8.0369 8.0180 na na 1994-07-08 Fri 8.2575 8.2138 8.1752 8.1412 8.1115 8.0855 8.0630 8.0433 na na 1994-07-07 Thu 8.3099 8.2622 8.2194 8.1811 8.1470 8.1166 8.0896 8.0656 na na 1994-07-06 Wed 8.3443 8.2988 8.2578 8.2212 8.1884 8.1592 8.1330 8.1097 na na 1994-07-05 Tue 8.3595 8.3125 8.2703 8.2328 8.1996 8.1703 8.1445 8.1218 na na 1994-07-04 Mon 8.3327 8.2866 8.2455 8.2091 8.1771 8.1490 8.1243 8.1027 na na 1994-07-01 Fri 8.3883 8.3424 8.3011 8.2641 8.2311 8.2017 8.1754 8.1520 na na 1994-06-30 Thu 8.4035 8.3596 8.3205 8.2861 8.2559 8.2295 8.2065 8.1864 na na 1994-06-29 Wed 8.2200 8.1799 8.1440 8.1120 8.0837 8.0586 8.0364 8.0167 na na 1994-06-28 Tue 8.2789 8.2353 8.1957 8.1600 8.1278 8.0988 8.0727 8.0491 na na 1994-06-27 Mon 8.2124 8.1690 8.1307 8.0970 8.0677 8.0422 8.0201 8.0011 na na 1994-06-24 Fri 8.3693 8.3168 8.2689 8.2255 8.1862 8.1506 8.1183 8.0890 na na 1994-06-23 Thu 8.2958 8.2454 8.2000 8.1593 8.1231 8.0908 8.0621 8.0365 na na 1994-06-22 Wed 8.3643 8.3088 8.2591 8.2150 8.1762 8.1420 8.1120 8.0857 na na 1994-06-21 Tue 8.5338 8.4735 8.4192 8.3708 8.3277 8.2896 8.2558 8.2259 na na 1994-06-20 Mon 8.4624 8.3983 8.3400 8.2872 8.2397 8.1969 8.1584 8.1236 na na 1994-06-17 Fri 8.3771 8.3230 8.2734 8.2282 8.1870 8.1494 8.1150 8.0835 na na 1994-06-16 Thu 8.4065 8.3602 8.3184 8.2808 8.2471 8.2167 8.1893 8.1646 na na 1994-06-15 Wed 8.3404 8.3022 8.2676 8.2365 8.2085 8.1832 8.1605 8.1399 na na 1994-06-14 Tue 8.3410 8.3027 8.2693 8.2404 8.2154 8.1940 8.1756 8.1600 na na 1994-06-13 Mon 8.4156 8.3772 8.3426 8.3116 8.2838 8.2587 8.2361 8.2156 na na 1994-06-10 Fri 8.2208 8.1901 8.1635 8.1406 8.1211 8.1044 8.0903 8.0785 na na 1994-06-09 Thu 8.2553 8.2171 8.1827 8.1520 8.1245 8.1000 8.0780 8.0584 na na 1994-06-08 Wed 8.1842 8.1476 8.1147 8.0850 8.0582 8.0340 8.0121 7.9922 na na 1994-06-07 Tue 8.3220 8.2788 8.2394 8.2035 8.1708 8.1409 8.1137 8.0887 na na 1994-06-06 Mon 8.1635 8.1177 8.0755 8.0369 8.0015 7.9690 7.9391 7.9116 na na 1994-06-03 Fri 8.1395 8.0950 8.0543 8.0174 7.9840 7.9539 7.9265 7.9017 na na 1994-06-02 Thu 8.3077 8.2701 8.2377 8.2100 8.1864 8.1666 8.1501 8.1364 na na 1994-06-01 Wed 8.6354 8.5957 8.5605 8.5292 8.5016 8.4772 8.4557 8.4366 na na 1994-05-31 Tue 8.4319 8.4018 8.3744 8.3496 8.3270 8.3063 8.2874 8.2701 na na 1994-05-30 Mon na na na na na na na na na na 1994-05-27 Fri 8.3319 8.3014 8.2738 8.2491 8.2268 8.2067 8.1886 8.1722 na na 1994-05-26 Thu 8.2184 8.1913 8.1667 8.1446 8.1245 8.1064 8.0899 8.0748 na na 1994-05-25 Wed 8.2166 8.1811 8.1475 8.1158 8.0858 8.0574 8.0305 8.0049 na na 1994-05-24 Tue 8.0310 7.9972 7.9649 7.9342 7.9050 7.8771 7.8506 7.8252 na na 1994-05-23 Mon 7.8933 7.8620 7.8321 7.8039 7.7773 7.7521 7.7283 7.7056 na na 1994-05-20 Fri 7.8181 7.7923 7.7680 7.7451 7.7235 7.7030 7.6836 7.6652 na na 1994-05-19 Thu 7.7907 7.7681 7.7477 7.7295 7.7132 7.6988 7.6858 7.6743 na na 1994-05-18 Wed 7.8911 7.8704 7.8522 7.8362 7.8223 7.8102 7.7997 7.7906 na na 1994-05-17 Tue 7.9608 7.9396 7.9208 7.9041 7.8893 7.8762 7.8646 7.8543 na na 1994-05-16 Mon 8.0061 7.9846 7.9653 7.9480 7.9326 7.9188 7.9066 7.8957 na na 1994-05-13 Fri 7.9883 7.9671 7.9482 7.9317 7.9172 7.9046 7.8937 7.8842 na na 1994-05-12 Thu 8.1320 8.1082 8.0860 8.0653 8.0460 8.0280 8.0111 7.9952 na na 1994-05-11 Wed 8.1634 8.1407 8.1203 8.1020 8.0855 8.0707 8.0572 8.0451 na na 1994-05-10 Tue 8.1587 8.1323 8.1086 8.0877 8.0691 8.0526 8.0380 8.0251 na na 1994-05-09 Mon 8.2016 8.1749 8.1502 8.1275 8.1065 8.0870 8.0690 8.0521 na na 1994-05-06 Fri 8.1606 8.1342 8.1103 8.0886 8.0690 8.0513 8.0352 8.0206 na na 1994-05-05 Thu 8.0497 8.0258 8.0039 7.9836 7.9650 7.9477 7.9318 7.9169 na na 1994-05-04 Wed 8.1242 8.1023 8.0822 8.0639 8.0471 8.0316 8.0173 8.0039 na na 1994-05-03 Tue 7.9505 7.9266 7.9043 7.8838 7.8648 7.8472 7.8310 7.8158 na na 1994-05-02 Mon na na na na na na na na na na 1994-04-29 Fri 7.7828 7.7606 7.7403 7.7217 7.7046 7.6888 7.6743 7.6608 na na 1994-04-28 Thu 7.8083 7.7858 7.7653 7.7466 7.7297 7.7142 7.7000 7.6869 na na 1994-04-27 Wed 7.6989 7.6818 7.6669 7.6539 7.6426 7.6328 7.6242 7.6167 na na 1994-04-26 Tue 7.7141 7.7006 7.6900 7.6819 7.6759 7.6717 7.6691 7.6679 na na 1994-04-25 Mon 7.7737 7.7583 7.7459 7.7359 7.7282 7.7223 7.7181 7.7152 na na 1994-04-22 Fri 7.6647 7.6540 7.6457 7.6394 7.6348 7.6318 7.6301 7.6295 na na 1994-04-21 Thu 7.7554 7.7430 7.7329 7.7247 7.7183 7.7134 7.7099 7.7075 na na 1994-04-20 Wed 7.8357 7.8165 7.7999 7.7857 7.7737 7.7635 7.7551 7.7482 na na 1994-04-19 Tue 7.7576 7.7436 7.7327 7.7247 7.7193 7.7162 7.7151 7.7157 na na 1994-04-18 Mon 7.7703 7.7612 7.7549 7.7511 7.7495 7.7499 7.7521 7.7557 na na 1994-04-15 Fri 7.5601 7.5589 7.5596 7.5618 7.5654 7.5702 7.5760 7.5827 na na 1994-04-14 Thu 7.6950 7.6937 7.6938 7.6952 7.6977 7.7010 7.7052 7.7101 na na 1994-04-13 Wed 7.7066 7.7039 7.7024 7.7020 7.7025 7.7039 7.7060 7.7087 na na 1994-04-12 Tue 7.6390 7.6397 7.6416 7.6445 7.6484 7.6529 7.6581 7.6639 na na 1994-04-11 Mon 7.6180 7.6205 7.6243 7.6293 7.6352 7.6418 7.6492 7.6570 na na 1994-04-08 Fri 7.7272 7.7281 7.7303 7.7337 7.7380 7.7431 7.7489 7.7553 na na 1994-04-07 Thu 7.6247 7.6277 7.6326 7.6391 7.6468 7.6555 7.6651 7.6755 na na 1994-04-06 Wed 7.5962 7.6012 7.6081 7.6162 7.6254 7.6355 7.6462 7.6575 na na 1994-04-05 Tue 7.6514 7.6598 7.6699 7.6811 7.6932 7.7059 7.7191 7.7328 na na 1994-04-04 Mon na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na 1994-03-31 Thu 7.5891 7.5908 7.5935 7.5971 7.6014 7.6062 7.6114 7.6170 na na 1994-03-30 Wed 7.6640 7.6614 7.6597 7.6590 7.6590 7.6596 7.6607 7.6623 na na 1994-03-29 Tue 7.8850 7.8761 7.8675 7.8594 7.8517 7.8444 7.8375 7.8310 na na 1994-03-28 Mon 7.8227 7.8158 7.8091 7.8027 7.7966 7.7908 7.7853 7.7800 na na 1994-03-25 Fri 7.9322 7.9254 7.9186 7.9121 7.9059 7.9000 7.8944 7.8892 na na 1994-03-24 Thu 7.7750 7.7684 7.7626 7.7576 7.7534 7.7500 7.7473 7.7451 na na 1994-03-23 Wed 7.5877 7.5896 7.5909 7.5918 7.5924 7.5928 7.5929 7.5929 na na 1994-03-22 Tue 7.5040 7.5068 7.5088 7.5101 7.5107 7.5109 7.5105 7.5097 na na 1994-03-21 Mon 7.5983 7.5993 7.5986 7.5965 7.5933 7.5891 7.5839 7.5780 na na 1994-03-18 Fri 7.5441 7.5460 7.5474 7.5482 7.5485 7.5483 7.5476 7.5465 na na 1994-03-17 Thu 7.4623 7.4675 7.4709 7.4726 7.4729 7.4719 7.4697 7.4665 na na 1994-03-16 Wed 7.4089 7.4134 7.4168 7.4192 7.4208 7.4216 7.4217 7.4212 na na 1994-03-15 Tue 7.2492 7.2546 7.2590 7.2624 7.2650 7.2668 7.2679 7.2683 na na 1994-03-14 Mon 7.3635 7.3598 7.3553 7.3505 7.3453 7.3399 7.3343 7.3286 na na 1994-03-11 Fri 7.4121 7.4039 7.3948 7.3850 7.3748 7.3642 7.3532 7.3420 na na 1994-03-10 Thu 7.2282 7.2274 7.2250 7.2214 7.2167 7.2110 7.2044 7.1971 na na 1994-03-09 Wed 7.2478 7.2467 7.2440 7.2401 7.2350 7.2290 7.2220 7.2144 na na 1994-03-08 Tue 7.2338 7.2306 7.2254 7.2185 7.2103 7.2008 7.1903 7.1790 na na 1994-03-07 Mon 7.1229 7.1213 7.1178 7.1128 7.1065 7.0989 7.0903 7.0809 na na 1994-03-04 Fri 7.2537 7.2494 7.2426 7.2336 7.2227 7.2100 7.1958 7.1803 na na 1994-03-03 Thu 7.3276 7.3116 7.2924 7.2706 7.2465 7.2205 7.1930 7.1640 na na 1994-03-02 Wed 7.3125 7.2982 7.2798 7.2579 7.2330 7.2056 7.1758 7.1441 na na 1994-03-01 Tue 7.3216 7.3070 7.2881 7.2655 7.2396 7.2110 7.1799 7.1468 na na 1994-02-28 Mon 7.1407 7.1329 7.1208 7.1051 7.0862 7.0645 7.0403 7.0140 na na 1994-02-25 Fri 7.2344 7.2273 7.2158 7.2006 7.1821 7.1606 7.1366 7.1103 na na 1994-02-24 Thu 7.2887 7.2903 7.2887 7.2841 7.2768 7.2671 7.2552 7.2414 na na 1994-02-23 Wed 7.0599 7.0619 7.0599 7.0541 7.0450 7.0328 7.0178 7.0005 na na 1994-02-22 Tue 7.0568 7.0549 7.0487 7.0385 7.0247 7.0078 6.9881 6.9659 na na 1994-02-21 Mon 7.1151 7.1108 7.1005 7.0847 7.0644 7.0399 7.0119 6.9808 na na 1994-02-18 Fri 6.9522 6.9481 6.9380 6.9227 6.9029 6.8790 6.8516 6.8212 na na 1994-02-17 Thu 6.8515 6.8523 6.8473 6.8370 6.8221 6.8030 6.7803 6.7545 na na 1994-02-16 Wed 6.8530 6.8513 6.8444 6.8328 6.8171 6.7976 6.7750 6.7494 na na 1994-02-15 Tue 6.8731 6.8713 6.8649 6.8543 6.8402 6.8228 6.8026 6.7799 na na 1994-02-14 Mon 6.8733 6.8722 6.8663 6.8560 6.8418 6.8242 6.8036 6.7803 na na 1994-02-11 Fri 6.8798 6.8787 6.8725 6.8617 6.8469 6.8286 6.8072 6.7831 na na 1994-02-10 Thu 6.8908 6.8822 6.8682 6.8495 6.8266 6.8002 6.7707 6.7385 na na 1994-02-09 Wed 6.8882 6.8810 6.8681 6.8503 6.8282 6.8023 6.7732 6.7412 na na 1994-02-08 Tue 6.8622 6.8540 6.8396 6.8199 6.7955 6.7669 6.7348 6.6995 na na 1994-02-07 Mon 6.8043 6.7980 6.7864 6.7701 6.7496 6.7253 6.6978 6.6673 na na 1994-02-04 Fri 6.7423 6.7380 6.7280 6.7131 6.6937 6.6704 6.6436 6.6139 na na 1994-02-03 Thu 6.7316 6.7344 6.7301 6.7194 6.7030 6.6814 6.6553 6.6253 na na 1994-02-02 Wed 6.6425 6.6453 6.6414 6.6314 6.6159 6.5954 6.5706 6.5420 na na 1994-02-01 Tue 6.6351 6.6326 6.6225 6.6057 6.5828 6.5546 6.5218 6.4848 na na 1994-01-31 Mon 6.5533 6.5566 6.5530 6.5431 6.5275 6.5068 6.4817 6.4526 na na 1994-01-28 Fri 6.6081 6.6101 6.6053 6.5941 6.5774 6.5556 6.5295 6.4994 na na 1994-01-27 Thu 6.6540 6.6519 6.6427 6.6273 6.6063 6.5803 6.5499 6.5157 na na 1994-01-26 Wed 6.5644 6.5630 6.5547 6.5399 6.5195 6.4941 6.4643 6.4306 na na 1994-01-25 Tue 6.5030 6.5024 6.4953 6.4823 6.4640 6.4411 6.4140 6.3832 na na 1994-01-24 Mon 6.4635 6.4642 6.4592 6.4489 6.4338 6.4144 6.3911 6.3646 na na 1994-01-21 Fri 6.4773 6.4794 6.4755 6.4661 6.4517 6.4328 6.4099 6.3835 na na 1994-01-20 Thu 6.4580 6.4614 6.4593 6.4519 6.4399 6.4236 6.4036 6.3803 na na 1994-01-19 Wed 6.4832 6.4912 6.4931 6.4893 6.4802 6.4665 6.4486 6.4271 na na 1994-01-18 Tue 6.6229 6.6306 6.6315 6.6263 6.6153 6.5994 6.5789 6.5545 na na 1994-01-17 Mon 6.7180 6.7270 6.7282 6.7222 6.7097 6.6913 6.6676 6.6393 na na 1994-01-14 Fri 6.7039 6.7090 6.7073 6.6990 6.6849 6.6655 6.6415 6.6133 na na 1994-01-13 Thu 6.6722 6.6790 6.6794 6.6736 6.6624 6.6461 6.6254 6.6008 na na 1994-01-12 Wed 6.6051 6.6184 6.6257 6.6272 6.6235 6.6151 6.6025 6.5861 na na 1994-01-11 Tue 6.6227 6.6355 6.6423 6.6435 6.6396 6.6312 6.6186 6.6025 na na 1994-01-10 Mon 6.5629 6.5806 6.5928 6.6000 6.6025 6.6008 6.5954 6.5867 na na 1994-01-07 Fri 6.5456 6.5660 6.5814 6.5919 6.5978 6.5997 6.5979 6.5929 na na 1994-01-06 Thu 6.6202 6.6354 6.6455 6.6507 6.6514 6.6481 6.6412 6.6311 na na 1994-01-05 Wed 6.5923 6.6008 6.6045 6.6039 6.5993 6.5911 6.5798 6.5658 na na 1994-01-04 Tue 6.5533 6.5632 6.5678 6.5677 6.5632 6.5549 6.5431 6.5282 na na 1994-01-03 Mon na na na na na na na na na na 1993-12-31 Fri 6.4551 6.4703 6.4801 6.4848 6.4849 6.4807 6.4728 6.4615 na na 1993-12-30 Thu 6.4763 6.4915 6.5008 6.5047 6.5035 6.4977 6.4879 6.4746 na na 1993-12-29 Wed 6.4564 6.4723 6.4824 6.4872 6.4871 6.4825 6.4741 6.4622 na na 1993-12-28 Tue na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na 1993-12-24 Fri 6.5109 6.5236 6.5312 6.5340 6.5326 6.5274 6.5187 6.5071 na na 1993-12-23 Thu 6.5206 6.5327 6.5398 6.5421 6.5401 6.5343 6.5250 6.5127 na na 1993-12-22 Wed 6.5659 6.5770 6.5831 6.5846 6.5818 6.5752 6.5652 6.5523 na na 1993-12-21 Tue 6.5795 6.5903 6.5953 6.5949 6.5895 6.5798 6.5661 6.5489 na na 1993-12-20 Mon 6.5290 6.5454 6.5565 6.5625 6.5639 6.5609 6.5542 6.5441 na na 1993-12-17 Fri 6.5281 6.5410 6.5488 6.5519 6.5507 6.5456 6.5371 6.5256 na na 1993-12-16 Thu 6.5696 6.5769 6.5794 6.5774 6.5713 6.5617 6.5489 6.5334 na na 1993-12-15 Wed 6.6123 6.6179 6.6184 6.6144 6.6064 6.5947 6.5799 6.5623 na na 1993-12-14 Tue 6.6388 6.6417 6.6399 6.6339 6.6242 6.6112 6.5954 6.5771 na na 1993-12-13 Mon 6.6143 6.6142 6.6099 6.6019 6.5908 6.5770 6.5609 6.5428 na na 1993-12-10 Fri 6.6685 6.6704 6.6673 6.6598 6.6483 6.6335 6.6158 6.5954 na na 1993-12-09 Thu 6.6949 6.6922 6.6838 6.6704 6.6526 6.6312 6.6065 6.5790 na na 1993-12-08 Wed 6.7333 6.7338 6.7289 6.7193 6.7055 6.6883 6.6680 6.6451 na na 1993-12-07 Tue 6.8199 6.8219 6.8178 6.8083 6.7941 6.7758 6.7540 6.7291 na na 1993-12-06 Mon 6.8205 6.8249 6.8235 6.8169 6.8060 6.7912 6.7731 6.7521 na na 1993-12-03 Fri 6.8346 6.8414 6.8429 6.8397 6.8320 6.8206 6.8057 6.7879 na na 1993-12-02 Thu 6.8379 6.8422 6.8422 6.8382 6.8307 6.8200 6.8066 6.7908 na na 1993-12-01 Wed 6.7779 6.7828 6.7844 6.7829 6.7786 6.7719 6.7630 6.7522 na na 1993-11-30 Tue 6.9047 6.9093 6.9106 6.9085 6.9034 6.8955 6.8851 6.8726 na na 1993-11-29 Mon 7.0004 7.0066 7.0084 7.0062 7.0003 6.9912 6.9792 6.9646 na na 1993-11-26 Fri 7.0517 7.0577 7.0583 7.0541 7.0455 7.0330 7.0172 6.9984 na na 1993-11-25 Thu 7.1002 7.1114 7.1168 7.1168 7.1118 7.1025 7.0894 7.0728 na na 1993-11-24 Wed 7.1326 7.1423 7.1463 7.1449 7.1387 7.1283 7.1141 7.0967 na na 1993-11-23 Tue 7.1591 7.1733 7.1809 7.1824 7.1784 7.1694 7.1562 7.1392 na na 1993-11-22 Mon 7.1929 7.2094 7.2194 7.2234 7.2220 7.2158 7.2052 7.1910 na na 1993-11-19 Fri 7.1031 7.1213 7.1332 7.1393 7.1401 7.1362 7.1281 7.1164 na na 1993-11-18 Thu 7.1054 7.1244 7.1372 7.1441 7.1456 7.1423 7.1347 7.1234 na na 1993-11-17 Wed 7.0985 7.1136 7.1226 7.1259 7.1240 7.1176 7.1072 7.0933 na na 1993-11-16 Tue 7.1727 7.1848 7.1911 7.1919 7.1879 7.1797 7.1676 7.1522 na na 1993-11-15 Mon 7.1945 7.2046 7.2088 7.2078 7.2021 7.1923 7.1789 7.1622 na na 1993-11-12 Fri 7.2023 7.2123 7.2162 7.2147 7.2082 7.1975 7.1830 7.1652 na na 1993-11-11 Thu 7.3026 7.3103 7.3121 7.3085 7.3002 7.2878 7.2719 7.2528 na na 1993-11-10 Wed 7.2917 7.3017 7.3061 7.3057 7.3009 7.2922 7.2802 7.2652 na na 1993-11-09 Tue 7.2780 7.2900 7.2968 7.2987 7.2964 7.2903 7.2808 7.2685 na na 1993-11-08 Mon 7.3642 7.3721 7.3742 7.3713 7.3640 7.3528 7.3384 7.3210 na na 1993-11-05 Fri 7.3949 7.4007 7.3999 7.3933 7.3815 7.3652 7.3450 7.3214 na na 1993-11-04 Thu 7.2733 7.2838 7.2880 7.2864 7.2798 7.2686 7.2536 7.2352 na na 1993-11-03 Wed 7.2673 7.2790 7.2842 7.2837 7.2780 7.2677 7.2534 7.2356 na na 1993-11-02 Tue 7.2987 7.3091 7.3129 7.3108 7.3033 7.2912 7.2749 7.2550 na na 1993-11-01 Mon 7.3103 7.3186 7.3202 7.3157 7.3058 7.2911 7.2722 7.2497 na na 1993-10-29 Fri 7.2830 7.2921 7.2943 7.2901 7.2804 7.2657 7.2467 7.2239 na na 1993-10-28 Thu 7.2702 7.2786 7.2804 7.2761 7.2665 7.2522 7.2338 7.2119 na na 1993-10-27 Wed 7.3073 7.3188 7.3228 7.3200 7.3111 7.2969 7.2780 7.2549 na na 1993-10-26 Tue 7.2004 7.2162 7.2251 7.2275 7.2242 7.2158 7.2029 7.1860 na na 1993-10-25 Mon 7.2384 7.2564 7.2670 7.2706 7.2680 7.2598 7.2467 7.2291 na na 1993-10-22 Fri 7.1836 7.2068 7.2223 7.2308 7.2328 7.2291 7.2202 7.2069 na na 1993-10-21 Thu 7.1913 7.2106 7.2225 7.2278 7.2270 7.2208 7.2098 7.1946 na na 1993-10-20 Wed 7.1726 7.1874 7.1956 7.1979 7.1947 7.1868 7.1746 7.1587 na na 1993-10-19 Tue 7.2193 7.2281 7.2301 7.2261 7.2167 7.2027 7.1844 7.1626 na na 1993-10-18 Mon 7.2700 7.2840 7.2911 7.2919 7.2869 7.2769 7.2624 7.2440 na na 1993-10-15 Fri 7.2547 7.2682 7.2749 7.2753 7.2700 7.2597 7.2450 7.2263 na na 1993-10-14 Thu 7.2870 7.2993 7.3052 7.3051 7.2997 7.2896 7.2754 7.2575 na na 1993-10-13 Wed 7.2121 7.2258 7.2336 7.2358 7.2328 7.2253 7.2137 7.1985 na na 1993-10-12 Tue 7.1847 7.1993 7.2083 7.2122 7.2114 7.2065 7.1978 7.1858 na na 1993-10-11 Mon 7.2022 7.2187 7.2298 7.2357 7.2370 7.2341 7.2275 7.2176 na na 1993-10-08 Fri 7.1868 7.2036 7.2152 7.2219 7.2242 7.2226 7.2175 7.2094 na na 1993-10-07 Thu 7.2492 7.2651 7.2761 7.2825 7.2848 7.2833 7.2786 7.2710 na na 1993-10-06 Wed 7.2255 7.2430 7.2553 7.2630 7.2665 7.2661 7.2624 7.2558 na na 1993-10-05 Tue 7.2913 7.3115 7.3262 7.3358 7.3407 7.3414 7.3384 7.3322 na na 1993-10-04 Mon 7.3070 7.3267 7.3412 7.3509 7.3563 7.3577 7.3556 7.3505 na na 1993-10-01 Fri 7.3153 7.3317 7.3431 7.3500 7.3526 7.3516 7.3472 7.3400 na na 1993-09-30 Thu 7.2957 7.3115 7.3230 7.3305 7.3343 7.3350 7.3327 7.3279 na na 1993-09-29 Wed 7.2978 7.3143 7.3265 7.3347 7.3393 7.3405 7.3389 7.3346 na na 1993-09-28 Tue 7.3472 7.3645 7.3771 7.3853 7.3897 7.3905 7.3882 7.3832 na na 1993-09-27 Mon 7.3805 7.3967 7.4076 7.4138 7.4155 7.4133 7.4077 7.3991 na na 1993-09-24 Fri 7.3959 7.4106 7.4200 7.4248 7.4253 7.4221 7.4155 7.4060 na na 1993-09-23 Thu 7.3985 7.4117 7.4201 7.4239 7.4236 7.4197 7.4125 7.4025 na na 1993-09-22 Wed 7.4465 7.4558 7.4599 7.4595 7.4549 7.4468 7.4355 7.4214 na na 1993-09-21 Tue 7.3913 7.3983 7.4005 7.3985 7.3931 7.3845 7.3733 7.3597 na na 1993-09-20 Mon 7.3881 7.3947 7.3964 7.3940 7.3879 7.3788 7.3670 7.3528 na na 1993-09-17 Fri 7.3328 7.3414 7.3455 7.3457 7.3423 7.3359 7.3267 7.3152 na na 1993-09-16 Thu 7.3873 7.3990 7.4067 7.4108 7.4118 7.4100 7.4057 7.3993 na na 1993-09-15 Wed 7.4309 7.4385 7.4424 7.4430 7.4408 7.4360 7.4291 7.4204 na na 1993-09-14 Tue 7.2636 7.2786 7.2888 7.2945 7.2962 7.2944 7.2894 7.2818 na na 1993-09-13 Mon 7.1992 7.2179 7.2318 7.2414 7.2471 7.2493 7.2485 7.2449 na na 1993-09-10 Fri 7.2032 7.2252 7.2424 7.2551 7.2638 7.2687 7.2703 7.2689 na na 1993-09-09 Thu 7.2222 7.2467 7.2669 7.2829 7.2951 7.3040 7.3097 7.3128 na na 1993-09-08 Wed 7.2194 7.2491 7.2745 7.2959 7.3136 7.3279 7.3392 7.3478 na na 1993-09-07 Tue 7.2409 7.2724 7.2997 7.3229 7.3422 7.3580 7.3707 7.3807 na na 1993-09-06 Mon 7.3059 7.3398 7.3695 7.3954 7.4175 7.4362 7.4518 7.4647 na na 1993-09-03 Fri 7.2908 7.3261 7.3574 7.3848 7.4085 7.4288 7.4459 7.4604 na na 1993-09-02 Thu 7.3237 7.3564 7.3850 7.4096 7.4306 7.4482 7.4628 7.4748 na na 1993-09-01 Wed 7.2572 7.2863 7.3109 7.3312 7.3475 7.3603 7.3698 7.3766 na na 1993-08-31 Tue 7.2530 7.2829 7.3080 7.3282 7.3439 7.3555 7.3633 7.3677 na na 1993-08-30 Mon na na na na na na na na na na 1993-08-27 Fri 7.3122 7.3408 7.3646 7.3839 7.3992 7.4107 7.4190 7.4243 7.4271 na 1993-08-26 Thu 7.4419 7.4674 7.4878 7.5037 7.5152 7.5229 7.5272 7.5285 7.5271 na 1993-08-25 Wed 7.4448 7.4667 7.4834 7.4954 7.5031 7.5071 7.5076 7.5052 7.5002 na 1993-08-24 Tue 7.4627 7.4816 7.4954 7.5043 7.5090 7.5098 7.5073 7.5018 7.4936 na 1993-08-23 Mon 7.4156 7.4346 7.4478 7.4557 7.4588 7.4578 7.4530 7.4450 7.4340 na 1993-08-20 Fri 7.4217 7.4396 7.4515 7.4579 7.4593 7.4563 7.4494 7.4390 7.4256 na 1993-08-19 Thu 7.4151 7.4324 7.4431 7.4478 7.4470 7.4413 7.4313 7.4176 7.4004 na 1993-08-18 Wed 7.3533 7.3705 7.3809 7.3851 7.3839 7.3777 7.3672 7.3529 7.3352 na 1993-08-17 Tue 7.3510 7.3715 7.3854 7.3930 7.3951 7.3922 7.3851 7.3741 7.3597 na 1993-08-16 Mon 7.4160 7.4331 7.4433 7.4474 7.4458 7.4394 7.4287 7.4142 7.3964 na 1993-08-13 Fri 7.3987 7.4218 7.4387 7.4500 7.4563 7.4581 7.4559 7.4502 7.4414 na 1993-08-12 Thu 7.4937 7.5108 7.5216 7.5267 7.5267 7.5224 7.5141 7.5024 7.4876 na 1993-08-11 Wed 7.4459 7.4701 7.4880 7.5001 7.5069 7.5092 7.5073 7.5018 7.4930 na 1993-08-10 Tue 7.5561 7.5790 7.5960 7.6078 7.6149 7.6178 7.6172 7.6133 7.6066 na 1993-08-09 Mon 7.5845 7.5978 7.6055 7.6083 7.6069 7.6019 7.5938 7.5830 7.5699 na 1993-08-06 Fri 7.6398 7.6661 7.6872 7.7036 7.7156 7.7237 7.7285 7.7303 7.7294 na 1993-08-05 Thu 7.7609 7.7899 7.8139 7.8334 7.8488 7.8605 7.8690 7.8745 7.8775 na 1993-08-04 Wed 7.7948 7.8237 7.8478 7.8676 7.8834 7.8958 7.9052 7.9119 7.9163 na 1993-08-03 Tue 7.8083 7.8360 7.8590 7.8778 7.8929 7.9046 7.9134 7.9195 7.9235 na 1993-08-02 Mon 7.8689 7.8946 7.9160 7.9338 7.9482 7.9596 7.9684 7.9749 7.9794 na 1993-07-30 Fri 7.8574 7.8836 7.9057 7.9240 7.9389 7.9509 7.9602 7.9672 7.9722 na 1993-07-29 Thu 7.9194 7.9436 7.9640 7.9809 7.9947 8.0057 8.0143 8.0207 8.0251 na 1993-07-28 Wed 7.9602 7.9817 7.9995 8.0139 8.0255 8.0344 8.0410 8.0457 8.0485 na 1993-07-27 Tue 7.9996 8.0149 8.0272 8.0369 8.0442 8.0495 8.0530 8.0549 8.0555 na 1993-07-26 Mon 7.9714 7.9925 8.0109 8.0269 8.0407 8.0525 8.0626 8.0711 8.0783 na 1993-07-23 Fri 7.9815 8.0053 8.0264 8.0453 8.0621 8.0771 8.0905 8.1024 8.1131 na 1993-07-22 Thu 7.9599 7.9852 8.0082 8.0290 8.0480 8.0652 8.0810 8.0955 8.1089 na 1993-07-21 Wed 7.9489 7.9717 7.9923 8.0110 8.0280 8.0435 8.0577 8.0707 8.0827 na 1993-07-20 Tue 7.9344 7.9630 7.9889 8.0126 8.0340 8.0535 8.0713 8.0875 8.1024 na 1993-07-19 Mon 7.9597 7.9883 8.0141 8.0376 8.0588 8.0781 8.0957 8.1117 8.1264 na 1993-07-16 Fri 7.9597 7.9913 8.0200 8.0463 8.0703 8.0923 8.1126 8.1313 8.1487 na 1993-07-15 Thu 7.9935 8.0351 8.0732 8.1083 8.1407 8.1706 8.1984 8.2243 8.2485 na 1993-07-14 Wed 7.9965 8.0357 8.0714 8.1040 8.1337 8.1610 8.1861 8.2092 8.2306 na 1993-07-13 Tue 8.0861 8.1187 8.1476 8.1730 8.1955 8.2153 8.2328 8.2483 8.2621 na 1993-07-12 Mon 8.0848 8.1184 8.1482 8.1747 8.1984 8.2196 8.2386 8.2558 8.2713 na 1993-07-09 Fri 8.1231 8.1581 8.1890 8.2162 8.2402 8.2612 8.2798 8.2961 8.3105 na 1993-07-08 Thu 8.1433 8.1757 8.2039 8.2283 8.2496 8.2681 8.2842 8.2982 8.3103 na 1993-07-07 Wed 8.1466 8.1787 8.2063 8.2302 8.2507 8.2683 8.2833 8.2961 8.3069 na 1993-07-06 Tue 8.1200 8.1515 8.1789 8.2026 8.2232 8.2410 8.2564 8.2698 8.2812 na 1993-07-05 Mon 8.1629 8.1932 8.2192 8.2414 8.2605 8.2766 8.2903 8.3019 8.3115 na 1993-07-02 Fri 8.1595 8.1869 8.2105 8.2308 8.2483 8.2634 8.2764 8.2875 8.2969 na 1993-07-01 Thu 8.1604 8.1848 8.2056 8.2234 8.2387 8.2518 8.2631 8.2727 8.2809 na 1993-06-30 Wed 8.1307 8.1569 8.1804 8.2017 8.2211 8.2389 8.2552 8.2704 8.2844 na 1993-06-29 Tue 8.1892 8.2151 8.2378 8.2577 8.2753 8.2909 8.3047 8.3172 8.3283 na 1993-06-28 Mon 8.1287 8.1523 8.1732 8.1918 8.2085 8.2236 8.2374 8.2500 8.2616 na 1993-06-25 Fri 8.2009 8.2267 8.2495 8.2697 8.2877 8.3039 8.3185 8.3318 8.3439 na 1993-06-24 Thu 8.2147 8.2458 8.2738 8.2991 8.3220 8.3429 8.3621 8.3796 8.3958 na 1993-06-23 Wed 8.2554 8.2845 8.3110 8.3352 8.3576 8.3783 8.3976 8.4157 8.4327 na 1993-06-22 Tue 8.2888 8.3168 8.3420 8.3648 8.3855 8.4046 8.4222 8.4385 8.4537 na 1993-06-21 Mon 8.2748 8.3080 8.3390 8.3681 8.3954 8.4214 8.4460 8.4695 8.4921 na 1993-06-18 Fri 8.3335 8.3628 8.3901 8.4157 8.4400 8.4631 8.4851 8.5063 8.5267 na 1993-06-17 Thu 8.3791 8.4070 8.4322 8.4551 8.4761 8.4955 8.5135 8.5303 8.5460 na 1993-06-16 Wed 8.4771 8.5086 8.5368 8.5622 8.5852 8.6061 8.6252 8.6427 8.6589 na 1993-06-15 Tue 8.5020 8.5336 8.5621 8.5879 8.6115 8.6330 8.6528 8.6711 8.6880 na 1993-06-14 Mon 8.4834 8.5165 8.5470 8.5750 8.6010 8.6252 8.6478 8.6690 8.6890 na 1993-06-11 Fri 8.5193 8.5518 8.5811 8.6078 8.6322 8.6545 8.6752 8.6944 8.7122 na 1993-06-10 Thu 8.5111 8.5411 8.5678 8.5917 8.6132 8.6325 8.6500 8.6660 8.6805 na 1993-06-09 Wed 8.5314 8.5611 8.5878 8.6119 8.6339 8.6540 8.6725 8.6896 8.7054 na 1993-06-08 Tue 8.6025 8.6308 8.6556 8.6774 8.6967 8.7139 8.7292 8.7429 8.7551 na 1993-06-07 Mon 8.6064 8.6340 8.6582 8.6795 8.6983 8.7151 8.7300 8.7434 8.7553 na 1993-06-04 Fri 8.6299 8.6562 8.6784 8.6970 8.7127 8.7257 8.7366 8.7455 8.7526 na 1993-06-03 Thu 8.6052 8.6335 8.6582 8.6797 8.6985 8.7150 8.7295 8.7422 8.7534 na 1993-06-02 Wed 8.6158 8.6419 8.6645 8.6842 8.7012 8.7161 8.7291 8.7404 8.7502 na 1993-06-01 Tue 8.6873 8.7139 8.7362 8.7549 8.7705 8.7834 8.7939 8.8024 8.8090 na 1993-05-31 Mon na na na na na na na na na na 1993-05-28 Fri 8.7044 8.7328 8.7565 8.7762 8.7924 8.8054 8.8157 8.8237 8.8295 na 1993-05-27 Thu 8.6025 8.6331 8.6596 8.6826 8.7024 8.7193 8.7338 8.7461 8.7565 na 1993-05-26 Wed 8.6341 8.6661 8.6925 8.7139 8.7308 8.7438 8.7533 8.7599 8.7637 na 1993-05-25 Tue 8.6645 8.6923 8.7152 8.7340 8.7491 8.7611 8.7703 8.7771 8.7819 na 1993-05-24 Mon 8.6660 8.6918 8.7121 8.7277 8.7394 8.7475 8.7526 8.7551 8.7552 na 1993-05-21 Fri 8.6541 8.6772 8.6948 8.7078 8.7168 8.7225 8.7251 8.7252 8.7230 na 1993-05-20 Thu 8.6325 8.6555 8.6733 8.6866 8.6960 8.7020 8.7052 8.7058 8.7042 na 1993-05-19 Wed 8.6357 8.6593 8.6778 8.6918 8.7022 8.7092 8.7135 8.7153 8.7151 na 1993-05-18 Tue 8.6932 8.7195 8.7404 8.7565 8.7685 8.7770 8.7823 8.7849 8.7852 na 1993-05-17 Mon 8.7087 8.7345 8.7546 8.7697 8.7806 8.7879 8.7919 8.7932 8.7920 na 1993-05-14 Fri 8.7276 8.7545 8.7755 8.7913 8.8028 8.8106 8.8150 8.8166 8.8157 na 1993-05-13 Thu 8.6925 8.7218 8.7455 8.7643 8.7789 8.7897 8.7973 8.8022 8.8045 na 1993-05-12 Wed 8.6304 8.6585 8.6820 8.7016 8.7179 8.7314 8.7424 8.7512 8.7581 na 1993-05-11 Tue 8.6644 8.6879 8.7066 8.7214 8.7328 8.7413 8.7473 8.7512 8.7531 na 1993-05-10 Mon 8.6493 8.6733 8.6930 8.7089 8.7218 8.7320 8.7399 8.7459 8.7501 na 1993-05-07 Fri 8.6623 8.6923 8.7181 8.7403 8.7596 8.7762 8.7905 8.8028 8.8134 na 1993-05-06 Thu 8.6605 8.6904 8.7165 8.7394 8.7596 8.7775 8.7933 8.8073 8.8197 na 1993-05-05 Wed 8.6028 8.6306 8.6548 8.6759 8.6943 8.7105 8.7247 8.7372 8.7483 na 1993-05-04 Tue 8.5908 8.6179 8.6415 8.6624 8.6808 8.6972 8.7118 8.7248 8.7366 na 1993-05-03 Mon na na na na na na na na na na 1993-04-30 Fri 8.6571 8.6848 8.7083 8.7283 8.7454 8.7598 8.7720 8.7822 8.7907 na 1993-04-29 Thu 8.6846 8.7144 8.7405 8.7634 8.7836 8.8016 8.8176 8.8320 8.8448 na 1993-04-28 Wed 8.5757 8.6120 8.6437 8.6713 8.6954 8.7164 8.7348 8.7508 8.7647 na 1993-04-27 Tue 8.4488 8.4860 8.5192 8.5491 8.5760 8.6003 8.6223 8.6424 8.6608 na 1993-04-26 Mon 8.5226 8.5580 8.5888 8.6158 8.6394 8.6601 8.6782 8.6942 8.7081 na 1993-04-23 Fri 8.5219 8.5555 8.5844 8.6092 8.6306 8.6490 8.6648 8.6783 8.6898 na 1993-04-22 Thu 8.4867 8.5256 8.5624 8.5975 8.6313 8.6639 8.6956 8.7265 8.7567 na 1993-04-21 Wed 8.5103 8.5516 8.5885 8.6215 8.6511 8.6777 8.7016 8.7233 8.7429 na 1993-04-20 Tue 8.5033 8.5493 8.5907 8.6280 8.6616 8.6919 8.7194 8.7444 8.7672 na 1993-04-19 Mon 8.4790 8.5273 8.5709 8.6103 8.6459 8.6783 8.7077 8.7346 8.7592 na 1993-04-16 Fri 8.5219 8.5686 8.6104 8.6481 8.6821 8.7128 8.7408 8.7662 8.7895 na 1993-04-15 Thu 8.3983 8.4432 8.4837 8.5202 8.5533 8.5834 8.6108 8.6358 8.6587 na 1993-04-14 Wed 8.3913 8.4365 8.4769 8.5133 8.5461 8.5756 8.6023 8.6265 8.6486 na 1993-04-13 Tue 8.3196 8.3666 8.4087 8.4465 8.4806 8.5112 8.5388 8.5639 8.5866 na 1993-04-12 Mon na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na 1993-04-08 Thu 8.3698 8.4134 8.4520 8.4864 8.5171 8.5445 8.5691 8.5911 8.6111 na 1993-04-07 Wed 8.3963 8.4427 8.4836 8.5200 8.5522 8.5808 8.6063 8.6291 8.6494 na 1993-04-06 Tue 8.4450 8.4955 8.5406 8.5810 8.6171 8.6494 8.6783 8.7043 8.7276 na 1993-04-05 Mon 8.5082 8.5600 8.6055 8.6454 8.6804 8.7109 8.7375 8.7607 8.7808 na 1993-04-02 Fri 8.4353 8.4879 8.5348 8.5768 8.6143 8.6478 8.6778 8.7047 8.7288 na 1993-04-01 Thu 8.4877 8.5387 8.5839 8.6238 8.6589 8.6898 8.7170 8.7410 8.7620 na 1993-03-31 Wed 8.4640 8.5140 8.5585 8.5979 8.6330 8.6641 8.6917 8.7161 8.7379 na 1993-03-30 Tue 8.6323 8.6854 8.7314 8.7710 8.8051 8.8343 8.8593 8.8804 8.8982 na 1993-03-29 Mon 8.6721 8.7248 8.7695 8.8071 8.8385 8.8644 8.8855 8.9023 8.9154 na 1993-03-26 Fri 8.6617 8.7157 8.7610 8.7986 8.8293 8.8538 8.8729 8.8872 8.8973 na 1993-03-25 Thu 8.6139 8.6725 8.7225 8.7647 8.8001 8.8294 8.8532 8.8722 8.8870 na 1993-03-24 Wed 8.5868 8.6435 8.6918 8.7328 8.7671 8.7955 8.8189 8.8376 8.8523 na 1993-03-23 Tue 8.6056 8.6578 8.7003 8.7341 8.7601 8.7793 8.7924 8.8001 8.8030 na 1993-03-22 Mon 8.5247 8.5734 8.6127 8.6437 8.6673 8.6844 8.6957 8.7018 8.7035 na 1993-03-19 Fri 8.4515 8.4970 8.5335 8.5620 8.5835 8.5987 8.6085 8.6134 8.6141 na 1993-03-18 Thu 8.3724 8.4159 8.4522 8.4823 8.5070 8.5270 8.5429 8.5552 8.5643 na 1993-03-17 Wed 8.4983 8.5447 8.5830 8.6144 8.6397 8.6597 8.6751 8.6864 8.6941 na 1993-03-16 Tue 8.5398 8.5943 8.6417 8.6829 8.7185 8.7492 8.7757 8.7983 8.8177 na 1993-03-15 Mon 8.4401 8.4947 8.5422 8.5833 8.6188 8.6493 8.6756 8.6979 8.7170 na 1993-03-12 Fri 8.4614 8.5160 8.5629 8.6029 8.6369 8.6655 8.6893 8.7090 8.7251 na 1993-03-11 Thu 8.5040 8.5612 8.6105 8.6527 8.6887 8.7192 8.7447 8.7660 8.7835 na 1993-03-10 Wed 8.3776 8.4317 8.4786 8.5192 8.5543 8.5844 8.6102 8.6321 8.6506 na 1993-03-09 Tue 8.4119 8.4613 8.5036 8.5396 8.5701 8.5959 8.6176 8.6356 8.6503 na 1993-03-08 Mon 8.3847 8.4342 8.4764 8.5121 8.5422 8.5674 8.5883 8.6055 8.6194 na 1993-03-05 Fri 8.4194 8.4695 8.5124 8.5489 8.5800 8.6063 8.6285 8.6471 8.6625 na 1993-03-04 Thu 8.5009 8.5518 8.5956 8.6334 8.6659 8.6938 8.7176 8.7378 8.7550 na 1993-03-03 Wed 8.4886 8.5410 8.5863 8.6255 8.6593 8.6884 8.7133 8.7346 8.7527 na 1993-03-02 Tue 8.5452 8.5996 8.6471 8.6883 8.7242 8.7553 8.7823 8.8057 8.8258 na 1993-03-01 Mon 8.5290 8.5843 8.6331 8.6763 8.7147 8.7487 8.7791 8.8061 8.8303 na 1993-02-26 Fri 8.6431 8.6909 8.7311 8.7647 8.7926 8.8155 8.8342 8.8490 8.8606 na 1993-02-25 Thu 8.6541 8.6944 8.7271 8.7532 8.7739 8.7899 8.8017 8.8101 8.8153 na 1993-02-24 Wed 8.6952 8.7389 8.7752 8.8053 8.8301 8.8504 8.8668 8.8798 8.8898 na 1993-02-23 Tue 8.6361 8.6834 8.7235 8.7575 8.7862 8.8104 8.8306 8.8474 8.8611 na 1993-02-22 Mon 8.6532 8.6988 8.7374 8.7700 8.7974 8.8204 8.8395 8.8553 8.8681 na 1993-02-19 Fri 8.6452 8.6922 8.7325 8.7671 8.7967 8.8222 8.8440 8.8627 8.8785 na 1993-02-18 Thu 8.6950 8.7419 8.7824 8.8174 8.8478 8.8742 8.8972 8.9172 8.9346 na 1993-02-17 Wed 8.6849 8.7320 8.7729 8.8084 8.8395 8.8667 8.8907 8.9118 8.9304 na 1993-02-16 Tue 8.7017 8.7535 8.7996 8.8411 8.8786 8.9127 8.9438 8.9724 8.9988 na 1993-02-15 Mon 8.7442 8.7965 8.8430 8.8847 8.9223 8.9564 8.9875 9.0159 9.0421 na 1993-02-12 Fri 8.7819 8.8380 8.8886 8.9348 8.9773 9.0166 9.0532 9.0875 9.1197 na 1993-02-11 Thu 9.0526 9.1125 9.1650 9.2114 9.2525 9.2891 9.3219 9.3512 9.3775 na 1993-02-10 Wed 8.9957 9.0528 9.1026 9.1463 9.1848 9.2188 9.2489 9.2756 9.2994 na 1993-02-09 Tue 8.9929 9.0435 9.0867 9.1237 9.1555 9.1829 9.2065 9.2268 9.2442 na 1993-02-08 Mon 8.9530 9.0016 9.0431 9.0788 9.1097 9.1365 9.1599 9.1802 9.1980 na 1993-02-05 Fri 8.9300 8.9756 9.0141 9.0469 9.0750 9.0992 9.1201 9.1381 9.1535 na 1993-02-04 Thu 8.9273 8.9735 9.0128 9.0466 9.0757 9.1010 9.1230 9.1421 9.1588 na 1993-02-03 Wed 8.9241 8.9752 9.0188 9.0561 9.0882 9.1158 9.1396 9.1602 9.1778 na 1993-02-02 Tue 8.9023 8.9520 8.9944 9.0308 9.0622 9.0892 9.1126 9.1327 9.1501 na 1993-02-01 Mon 8.9720 9.0281 9.0757 9.1161 9.1504 9.1793 9.2036 9.2238 9.2404 na 1993-01-29 Fri 8.9997 9.0554 9.1023 9.1417 9.1747 9.2019 9.2243 9.2425 9.2568 na 1993-01-28 Thu 8.9840 9.0408 9.0890 9.1299 9.1644 9.1933 9.2175 9.2376 9.2539 na 1993-01-27 Wed 9.1032 9.1609 9.2096 9.2506 9.2848 9.3133 9.3367 9.3556 9.3706 na 1993-01-26 Tue 9.0927 9.1484 9.1950 9.2336 9.2653 9.2910 9.3115 9.3275 9.3394 na 1993-01-25 Mon 9.1525 9.2001 9.2392 9.2712 9.2969 9.3173 9.3330 9.3447 9.3528 na 1993-01-22 Fri 9.1300 9.1700 9.2002 9.2223 9.2375 9.2467 9.2509 9.2507 9.2466 na 1993-01-21 Thu 9.0994 9.1392 9.1691 9.1906 9.2049 9.2130 9.2158 9.2140 9.2082 na 1993-01-20 Wed 9.1669 9.2079 9.2395 9.2632 9.2802 9.2913 9.2974 9.2992 9.2971 na 1993-01-19 Tue 9.1199 9.1574 9.1867 9.2090 9.2255 9.2370 9.2442 9.2476 9.2478 na 1993-01-18 Mon 9.1337 9.1646 9.1850 9.1963 9.1997 9.1963 9.1869 9.1722 9.1528 na 1993-01-15 Fri 9.0795 9.1176 9.1471 9.1692 9.1851 9.1958 9.2020 9.2042 9.2030 na 1993-01-14 Thu 9.0967 9.1367 9.1682 9.1924 9.2105 9.2233 9.2317 9.2362 9.2372 na 1993-01-13 Wed 9.0824 9.1205 9.1506 9.1741 9.1921 9.2053 9.2144 9.2200 9.2225 na 1993-01-12 Tue 9.1045 9.1427 9.1734 9.1979 9.2174 9.2325 9.2439 9.2522 9.2578 na 1993-01-11 Mon 9.0623 9.1044 9.1399 9.1699 9.1956 9.2175 9.2362 9.2523 9.2660 na 1993-01-08 Fri 8.9723 9.0171 9.0558 9.0894 9.1188 9.1447 9.1677 9.1881 9.2064 na 1993-01-07 Thu 8.9454 8.9920 9.0325 9.0677 9.0986 9.1257 9.1497 9.1709 9.1896 na 1993-01-06 Wed 8.9123 8.9634 9.0088 9.0494 9.0859 9.1190 9.1490 9.1765 9.2017 na 1993-01-05 Tue 8.9232 8.9734 9.0180 9.0579 9.0938 9.1263 9.1559 9.1828 9.2075 na 1993-01-04 Mon 8.8446 8.8924 8.9353 8.9743 9.0099 9.0426 9.0729 9.1010 9.1273 na 1993-01-01 Fri na na na na na na na na na na 1992-12-31 Thu 8.7817 8.8295 8.8729 8.9128 8.9497 8.9840 9.0160 9.0462 9.0746 na 1992-12-30 Wed 8.7625 8.8101 8.8536 8.8936 8.9307 8.9653 8.9978 9.0284 9.0574 na 1992-12-29 Tue 8.8119 8.8606 8.9046 8.9445 8.9810 9.0145 9.0454 9.0741 9.1008 na 1992-12-28 Mon na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na 1992-12-24 Thu 8.8291 8.8701 8.9064 8.9391 8.9688 8.9961 9.0212 9.0446 9.0664 na 1992-12-23 Wed 8.8254 8.8656 8.9013 8.9333 8.9624 8.9889 9.0134 9.0362 9.0574 na 1992-12-22 Tue 8.8534 8.8923 8.9266 8.9574 8.9853 9.0108 9.0343 9.0560 9.0763 na 1992-12-21 Mon 8.9030 8.9375 8.9676 8.9942 9.0180 9.0395 9.0590 9.0769 9.0934 na 1992-12-18 Fri 8.8731 8.9067 8.9357 8.9610 8.9835 9.0035 9.0216 9.0379 9.0528 na 1992-12-17 Thu 8.8578 8.8921 8.9219 8.9480 8.9713 8.9921 9.0109 9.0280 9.0436 na 1992-12-16 Wed 8.8694 8.9044 8.9350 8.9621 8.9864 9.0084 9.0285 9.0470 9.0641 na 1992-12-15 Tue 8.8969 8.9319 8.9622 8.9886 9.0118 9.0324 9.0507 9.0671 9.0819 na 1992-12-14 Mon 8.8396 8.8759 8.9079 8.9364 8.9621 8.9853 9.0066 9.0262 9.0444 na 1992-12-11 Fri 8.8428 8.8805 8.9141 8.9445 8.9723 8.9977 9.0213 9.0432 9.0637 na 1992-12-10 Thu 8.8914 8.9261 8.9563 8.9828 9.0064 9.0277 9.0469 9.0644 9.0805 na 1992-12-09 Wed 8.8330 8.8699 8.9023 8.9310 8.9565 8.9794 9.0000 9.0187 9.0357 na 1992-12-08 Tue 8.8699 8.9053 8.9356 8.9617 8.9843 9.0040 9.0210 9.0359 9.0489 na 1992-12-07 Mon 8.9044 8.9425 8.9756 9.0045 9.0299 9.0524 9.0724 9.0902 9.1061 na 1992-12-04 Fri 8.9333 8.9706 9.0024 9.0295 9.0525 9.0720 9.0885 9.1024 9.1140 na 1992-12-03 Thu 8.9216 8.9565 8.9862 9.0115 9.0330 9.0512 9.0667 9.0798 9.0908 na 1992-12-02 Wed 9.0879 9.1187 9.1428 9.1611 9.1745 9.1838 9.1895 9.1921 9.1920 na 1992-12-01 Tue 9.0361 9.0686 9.0941 9.1138 9.1285 9.1389 9.1456 9.1490 9.1496 na 1992-11-30 Mon 9.0982 9.1322 9.1586 9.1783 9.1922 9.2012 9.2057 9.2064 9.2038 na 1992-11-27 Fri 9.0626 9.0966 9.1221 9.1404 9.1523 9.1587 9.1603 9.1577 9.1514 na 1992-11-26 Thu 9.0001 9.0359 9.0639 9.0853 9.1010 9.1118 9.1184 9.1213 9.1210 na 1992-11-25 Wed 8.9786 9.0157 9.0449 9.0673 9.0838 9.0953 9.1024 9.1056 9.1054 na 1992-11-24 Tue 8.9419 8.9730 8.9960 9.0119 9.0219 9.0266 9.0269 9.0232 9.0160 na 1992-11-23 Mon 8.9945 9.0253 9.0474 9.0623 9.0710 9.0744 9.0732 9.0680 9.0594 na 1992-11-20 Fri 9.0061 9.0361 9.0568 9.0697 9.0758 9.0760 9.0711 9.0617 9.0485 na 1992-11-19 Thu 8.9876 9.0168 9.0371 9.0499 9.0564 9.0575 9.0539 9.0462 9.0350 na 1992-11-18 Wed 8.9504 8.9822 9.0054 9.0215 9.0316 9.0365 9.0371 9.0339 9.0273 na 1992-11-17 Tue 9.0115 9.0447 9.0693 9.0866 9.0977 9.1035 9.1047 9.1019 9.0957 na 1992-11-16 Mon 8.9878 9.0283 9.0600 9.0843 9.1021 9.1143 9.1216 9.1245 9.1238 na 1992-11-13 Fri 8.9016 8.9480 8.9851 9.0142 9.0364 9.0525 9.0633 9.0696 9.0718 na 1992-11-12 Thu 8.8225 8.8818 8.9320 8.9741 9.0088 9.0371 9.0596 9.0769 9.0898 na 1992-11-11 Wed 8.8378 8.9002 8.9533 8.9981 9.0355 9.0664 9.0916 9.1116 9.1272 na 1992-11-10 Tue 8.8371 8.8995 8.9524 8.9969 9.0340 9.0647 9.0897 9.1098 9.1254 na 1992-11-09 Mon 8.8551 8.9144 8.9642 9.0058 9.0401 9.0680 9.0903 9.1077 9.1207 na 1992-11-06 Fri 8.8660 8.9279 8.9819 9.0290 9.0700 9.1059 9.1371 9.1642 9.1878 na 1992-11-05 Thu 8.8974 8.9549 9.0054 9.0502 9.0899 9.1254 9.1571 9.1856 9.2112 na 1992-11-04 Wed 9.0342 9.0945 9.1476 9.1946 9.2361 9.2728 9.3053 9.3342 9.3597 na 1992-11-03 Tue 8.9993 9.0625 9.1187 9.1689 9.2136 9.2536 9.2894 9.3215 9.3503 na 1992-11-02 Mon 9.0134 9.0761 9.1314 9.1802 9.2232 9.2611 9.2943 9.3235 9.3490 na 1992-10-30 Fri 8.8488 8.9114 8.9677 9.0185 9.0644 9.1060 9.1439 9.1784 9.2099 na 1992-10-29 Thu 8.8446 8.9014 8.9512 8.9948 9.0332 9.0670 9.0966 9.1227 9.1457 na 1992-10-28 Wed 8.9693 9.0325 9.0871 9.1342 9.1748 9.2095 9.2391 9.2643 9.2854 na 1992-10-27 Tue 9.0575 9.1250 9.1833 9.2335 9.2763 9.3128 9.3435 9.3692 9.3905 na 1992-10-26 Mon 9.0951 9.1650 9.2255 9.2774 9.3218 9.3593 9.3910 9.4173 9.4389 na 1992-10-23 Fri 9.1103 9.1802 9.2395 9.2891 9.3302 9.3639 9.3911 9.4124 9.4287 na 1992-10-22 Thu 9.2911 9.3578 9.4114 9.4536 9.4857 9.5088 9.5242 9.5327 9.5352 na 1992-10-21 Wed 9.3024 9.3699 9.4245 9.4676 9.5004 9.5241 9.5398 9.5484 9.5507 na 1992-10-20 Tue 9.3137 9.3721 9.4195 9.4573 9.4868 9.5088 9.5244 9.5343 9.5392 na 1992-10-19 Mon 9.3913 9.4416 9.4825 9.5150 9.5402 9.5590 9.5723 9.5806 9.5847 na 1992-10-16 Fri 9.1012 9.1443 9.1796 9.2079 9.2301 9.2470 9.2592 9.2674 9.2719 na 1992-10-15 Thu 9.1607 9.1908 9.2150 9.2339 9.2483 9.2586 9.2654 9.2691 9.2700 na 1992-10-14 Wed 9.2040 9.2285 9.2483 9.2639 9.2762 9.2856 9.2925 9.2972 9.3000 na 1992-10-13 Tue 9.1557 9.1777 9.1961 9.2114 9.2243 9.2351 9.2441 9.2515 9.2576 na 1992-10-12 Mon 9.2939 9.3105 9.3224 9.3302 9.3347 9.3363 9.3354 9.3323 9.3274 na 1992-10-09 Fri 9.2681 9.2866 9.3004 9.3102 9.3167 9.3202 9.3213 9.3202 9.3172 na 1992-10-08 Thu 9.3679 9.3900 9.4070 9.4195 9.4282 9.4336 9.4362 9.4363 9.4342 na 1992-10-07 Wed 9.5205 9.5416 9.5571 9.5681 9.5751 9.5788 9.5797 9.5780 9.5742 na 1992-10-06 Tue 9.5913 9.6100 9.6227 9.6304 9.6339 9.6338 9.6306 9.6247 9.6166 na 1992-10-05 Mon 9.5648 9.5790 9.5873 9.5908 9.5901 9.5860 9.5789 9.5692 9.5573 na 1992-10-02 Fri 9.4647 9.4900 9.5087 9.5216 9.5294 9.5325 9.5317 9.5272 9.5197 na 1992-10-01 Thu 9.4174 9.4477 9.4709 9.4877 9.4987 9.5045 9.5058 9.5030 9.4966 na 1992-09-30 Wed 9.2924 9.3214 9.3438 9.3600 9.3708 9.3765 9.3778 9.3752 9.3690 na 1992-09-29 Tue 9.2391 9.2664 9.2876 9.3030 9.3133 9.3190 9.3204 9.3182 9.3126 na 1992-09-28 Mon 9.2257 9.2505 9.2688 9.2812 9.2883 9.2906 9.2885 9.2826 9.2734 na 1992-09-25 Fri 9.1396 9.1564 9.1682 9.1753 9.1781 9.1770 9.1725 9.1647 9.1542 na 1992-09-24 Thu 9.0987 9.1122 9.1221 9.1286 9.1320 9.1325 9.1304 9.1259 9.1193 na 1992-09-23 Wed 9.0899 9.1036 9.1155 9.1255 9.1339 9.1407 9.1461 9.1503 9.1533 na 1992-09-22 Tue 9.1657 9.1834 9.2010 9.2183 9.2353 9.2519 9.2682 9.2842 9.2998 na 1992-09-21 Mon 9.0581 9.0506 9.0435 9.0366 9.0297 9.0226 9.0155 9.0081 9.0007 na 1992-09-18 Fri 8.8017 8.7939 8.7898 8.7888 8.7903 8.7938 8.7990 8.8056 8.8134 na 1992-09-17 Thu 8.7568 8.7397 8.7279 8.7205 8.7170 8.7168 8.7194 8.7244 8.7316 na 1992-09-16 Wed 8.5065 8.4737 8.4468 8.4246 8.4062 8.3910 8.3785 8.3683 8.3601 na 1992-09-15 Tue 8.4247 8.3796 8.3416 8.3100 8.2837 8.2622 8.2448 8.2310 8.2204 na 1992-09-14 Mon 8.3263 8.2858 8.2528 8.2264 8.2058 8.1902 8.1791 8.1719 8.1681 na 1992-09-11 Fri 8.4423 8.3908 8.3467 8.3090 8.2770 8.2500 8.2274 8.2087 8.1934 na 1992-09-10 Thu 8.4602 8.4086 8.3642 8.3263 8.2942 8.2673 8.2449 8.2267 8.2120 na 1992-09-09 Wed 8.5276 8.4737 8.4267 8.3861 8.3513 8.3217 8.2966 8.2756 8.2581 na 1992-09-08 Tue 8.5380 8.4851 8.4380 8.3963 8.3595 8.3272 8.2990 8.2742 8.2527 na 1992-09-07 Mon 8.5045 8.4582 8.4171 8.3808 8.3488 8.3205 8.2957 8.2738 8.2545 na 1992-09-04 Fri 8.5320 8.4886 8.4503 8.4164 8.3865 8.3602 8.3369 8.3164 8.2982 na 1992-09-03 Thu 8.5825 8.5395 8.5025 8.4708 8.4440 8.4214 8.4027 8.3873 8.3749 na 1992-09-02 Wed 8.7978 8.7495 8.7070 8.6696 8.6370 8.6084 8.5836 8.5619 8.5431 na 1992-09-01 Tue 8.8980 8.8463 8.8002 8.7591 8.7226 8.6902 8.6613 8.6357 8.6130 na 1992-08-31 Mon na na na na na na na na na na 1992-08-28 Fri 8.8826 8.8311 8.7852 8.7442 8.7079 8.6756 8.6469 8.6215 8.5989 na 1992-08-27 Thu 8.8640 8.8140 8.7696 8.7304 8.6958 8.6653 8.6385 8.6149 8.5942 8.5760 1992-08-26 Wed 8.8003 8.7512 8.7080 8.6701 8.6371 8.6083 8.5834 8.5617 8.5431 8.5271 1992-08-25 Tue 8.7392 8.6927 8.6515 8.6153 8.5834 8.5554 8.5310 8.5095 8.4909 8.4746 1992-08-24 Mon 8.7223 8.6802 8.6422 8.6080 8.5770 8.5489 8.5233 8.5000 8.4786 8.4590 1992-08-21 Fri 8.6334 8.5965 8.5640 8.5352 8.5097 8.4870 8.4669 8.4489 8.4329 8.4186 1992-08-20 Thu 8.5909 8.5557 8.5247 8.4973 8.4730 8.4515 8.4324 8.4154 8.4001 8.3865 1992-08-19 Wed 8.6068 8.5709 8.5396 8.5123 8.4885 8.4678 8.4498 8.4342 8.4206 8.4089 1992-08-18 Tue 8.6024 8.5682 8.5381 8.5117 8.4883 8.4677 8.4494 8.4331 8.4186 8.4057 1992-08-17 Mon 8.6151 8.5804 8.5499 8.5230 8.4992 8.4782 8.4594 8.4428 8.4279 8.4146 1992-08-14 Fri 8.6024 8.5646 8.5316 8.5026 8.4772 8.4549 8.4353 8.4180 8.4029 8.3896 1992-08-13 Thu 8.7467 8.7045 8.6661 8.6312 8.5993 8.5701 8.5433 8.5185 8.4955 8.4741 1992-08-12 Wed 8.7260 8.6843 8.6467 8.6130 8.5826 8.5553 8.5306 8.5083 8.4881 8.4698 1992-08-11 Tue 8.6915 8.6525 8.6178 8.5871 8.5597 8.5354 8.5138 8.4945 8.4773 8.4619 1992-08-10 Mon 8.6650 8.6284 8.5964 8.5686 8.5444 8.5235 8.5053 8.4897 8.4763 8.4648 1992-08-07 Fri 8.6464 8.6099 8.5782 8.5506 8.5267 8.5059 8.4878 8.4722 8.4587 8.4471 1992-08-06 Thu 8.6774 8.6400 8.6066 8.5767 8.5499 8.5258 8.5041 8.4844 8.4665 8.4503 1992-08-05 Wed 8.6608 8.6204 8.5848 8.5536 8.5262 8.5023 8.4814 8.4631 8.4472 8.4334 1992-08-04 Tue 8.6334 8.5930 8.5573 8.5259 8.4981 8.4737 8.4522 8.4333 8.4168 8.4022 1992-08-03 Mon 8.5884 8.5485 8.5133 8.4823 8.4551 8.4314 8.4107 8.3928 8.3774 8.3641 1992-07-31 Fri 8.6874 8.6453 8.6062 8.5699 8.5363 8.5051 8.4761 8.4491 8.4239 8.4002 1992-07-30 Thu 8.6378 8.6010 8.5670 8.5355 8.5063 8.4791 8.4537 8.4299 8.4075 8.3864 1992-07-29 Wed 8.5744 8.5410 8.5100 8.4810 8.4538 8.4281 8.4037 8.3806 8.3584 8.3372 1992-07-28 Tue 8.5571 8.5229 8.4908 8.4605 8.4319 8.4046 8.3787 8.3539 8.3301 8.3072 1992-07-27 Mon 8.5476 8.5158 8.4855 8.4567 8.4291 8.4025 8.3768 8.3520 8.3279 8.3044 1992-07-24 Fri 8.5490 8.5152 8.4827 8.4516 8.4216 8.3926 8.3644 8.3370 8.3102 8.2841 1992-07-23 Thu 8.5616 8.5296 8.4992 8.4700 8.4421 8.4152 8.3892 8.3640 8.3395 8.3156 1992-07-22 Wed 8.5639 8.5322 8.5018 8.4726 8.4444 8.4171 8.3907 8.3649 8.3397 8.3151 1992-07-21 Tue 8.5682 8.5370 8.5067 8.4772 8.4482 8.4197 8.3915 8.3635 8.3359 8.3084 1992-07-20 Mon 8.6028 8.5698 8.5377 8.5064 8.4756 8.4454 8.4156 8.3861 8.3570 8.3281 1992-07-17 Fri 8.5804 8.5457 8.5118 8.4785 8.4457 8.4133 8.3813 8.3496 8.3181 8.2869 1992-07-16 Thu 8.5150 8.4805 8.4469 8.4142 8.3822 8.3509 8.3202 8.2900 8.2604 8.2311 1992-07-15 Wed 8.5141 8.4786 8.4446 8.4120 8.3807 8.3504 8.3213 8.2930 8.2656 8.2389 1992-07-14 Tue 8.4804 8.4460 8.4134 8.3826 8.3533 8.3254 8.2987 8.2731 8.2484 8.2247 1992-07-13 Mon 8.5396 8.5044 8.4706 8.4380 8.4066 8.3762 8.3467 8.3180 8.2901 8.2628 1992-07-10 Fri 8.4866 8.4517 8.4184 8.3867 8.3563 8.3273 8.2994 8.2725 8.2466 8.2215 1992-07-09 Thu 8.4916 8.4576 8.4250 8.3937 8.3635 8.3343 8.3060 8.2785 8.2517 8.2254 1992-07-08 Wed 8.5351 8.5033 8.4728 8.4434 8.4150 8.3874 8.3606 8.3344 8.3088 8.2837 1992-07-07 Tue 8.5285 8.4966 8.4660 8.4367 8.4085 8.3812 8.3549 8.3293 8.3045 8.2802 1992-07-06 Mon 8.5409 8.5088 8.4779 8.4481 8.4192 8.3913 8.3641 8.3376 8.3116 8.2863 1992-07-03 Fri 8.4923 8.4620 8.4335 8.4066 8.3811 8.3567 8.3335 8.3111 8.2895 8.2686 1992-07-02 Thu 8.5112 8.4791 8.4504 8.4247 8.4015 8.3808 8.3620 8.3450 8.3295 8.3154 1992-07-01 Wed 8.5972 8.5643 8.5338 8.5056 8.4794 8.4549 8.4320 8.4104 8.3901 8.3708 1992-06-30 Tue 8.6624 8.6331 8.6061 8.5811 8.5577 8.5359 8.5153 8.4957 8.4771 8.4593 1992-06-29 Mon 8.7090 8.6782 8.6494 8.6224 8.5970 8.5731 8.5505 8.5290 8.5086 8.4890 1992-06-26 Fri 8.6812 8.6524 8.6256 8.6007 8.5776 8.5559 8.5356 8.5164 8.4982 8.4809 1992-06-25 Thu 8.7341 8.7025 8.6728 8.6448 8.6183 8.5932 8.5694 8.5466 8.5248 8.5039 1992-06-24 Wed 8.7890 8.7584 8.7292 8.7014 8.6748 8.6494 8.6249 8.6013 8.5785 8.5564 1992-06-23 Tue 8.8330 8.8054 8.7791 8.7538 8.7297 8.7065 8.6842 8.6626 8.6417 8.6213 1992-06-22 Mon 8.7978 8.7747 8.7526 8.7314 8.7110 8.6911 8.6717 8.6527 8.6341 8.6158 1992-06-19 Fri 8.7788 8.7558 8.7336 8.7119 8.6906 8.6697 8.6490 8.6286 8.6083 8.5882 1992-06-18 Thu 8.7709 8.7474 8.7246 8.7026 8.6812 8.6603 8.6398 8.6196 8.5998 8.5801 1992-06-17 Wed 8.7572 8.7322 8.7081 8.6848 8.6621 8.6400 8.6185 8.5973 8.5765 8.5560 1992-06-16 Tue 8.7463 8.7219 8.6988 8.6768 8.6557 8.6354 8.6157 8.5966 8.5780 8.5598 1992-06-15 Mon 8.7755 8.7508 8.7266 8.7027 8.6790 8.6554 8.6319 8.6084 8.5849 8.5614 1992-06-12 Fri 8.7299 8.7090 8.6894 8.6709 8.6531 8.6361 8.6195 8.6033 8.5874 8.5718 1992-06-11 Thu 8.7218 8.7021 8.6838 8.6666 8.6504 8.6349 8.6198 8.6052 8.5910 8.5770 1992-06-10 Wed 8.7248 8.7003 8.6771 8.6550 8.6337 8.6132 8.5932 8.5737 8.5546 8.5358 1992-06-09 Tue 8.7303 8.7043 8.6799 8.6569 8.6350 8.6141 8.5939 8.5743 8.5553 8.5368 1992-06-08 Mon 8.7211 8.6944 8.6699 8.6471 8.6259 8.6059 8.5871 8.5691 8.5519 8.5354 1992-06-05 Fri 8.6735 8.6468 8.6220 8.5988 8.5771 8.5564 8.5368 8.5181 8.5001 8.4827 1992-06-04 Thu 8.6245 8.5949 8.5681 8.5440 8.5222 8.5025 8.4847 8.4686 8.4539 8.4406 1992-06-03 Wed 8.6091 8.5814 8.5573 8.5366 8.5187 8.5033 8.4902 8.4790 8.4695 8.4616 1992-06-02 Tue 8.4939 8.4721 8.4538 8.4384 8.4257 8.4153 8.4068 8.4000 8.3948 8.3908 1992-06-01 Mon 8.4869 8.4653 8.4470 8.4316 8.4187 8.4079 8.3989 8.3914 8.3853 8.3804 1992-05-29 Fri 8.4781 8.4577 8.4405 8.4261 8.4142 8.4044 8.3964 8.3901 8.3852 8.3815 1992-05-28 Thu 8.4833 8.4625 8.4448 8.4300 8.4176 8.4074 8.3990 8.3922 8.3868 8.3827 1992-05-27 Wed 8.5263 8.5055 8.4874 8.4717 8.4582 8.4465 8.4364 8.4277 8.4203 8.4139 1992-05-26 Tue 8.5415 8.5211 8.5033 8.4877 8.4741 8.4622 8.4517 8.4426 8.4345 8.4275 1992-05-25 Mon na na na na na na na na na na 1992-05-22 Fri 8.4928 8.4741 8.4587 8.4463 8.4365 8.4289 8.4233 8.4193 8.4169 8.4157 1992-05-21 Thu 8.5559 8.5387 8.5239 8.5114 8.5006 8.4915 8.4838 8.4772 8.4717 8.4670 1992-05-20 Wed 8.5617 8.5472 8.5351 8.5250 8.5167 8.5099 8.5044 8.5001 8.4967 8.4941 1992-05-19 Tue 8.6213 8.6037 8.5887 8.5760 8.5651 8.5560 8.5483 8.5418 8.5365 8.5321 1992-05-18 Mon 8.6017 8.5852 8.5716 8.5607 8.5520 8.5452 8.5401 8.5365 8.5342 8.5330 1992-05-15 Fri 8.6389 8.6226 8.6092 8.5982 8.5894 8.5824 8.5770 8.5730 8.5701 8.5684 1992-05-14 Thu 8.6905 8.6775 8.6675 8.6601 8.6548 8.6514 8.6497 8.6493 8.6501 8.6521 1992-05-13 Wed 8.6760 8.6611 8.6489 8.6392 8.6315 8.6257 8.6214 8.6184 8.6166 8.6158 1992-05-12 Tue 8.7467 8.7292 8.7140 8.7007 8.6892 8.6792 8.6704 8.6627 8.6561 8.6502 1992-05-11 Mon 8.7290 8.7135 8.7007 8.6902 8.6816 8.6746 8.6691 8.6649 8.6617 8.6595 1992-05-08 Fri 8.7243 8.7097 8.6977 8.6879 8.6799 8.6735 8.6686 8.6648 8.6620 8.6602 1992-05-07 Thu 8.7239 8.7079 8.6945 8.6834 8.6742 8.6666 8.6605 8.6556 8.6518 8.6490 1992-05-06 Wed 8.7246 8.7057 8.6894 8.6752 8.6630 8.6524 8.6432 8.6353 8.6284 8.6226 1992-05-05 Tue 8.7625 8.7416 8.7229 8.7061 8.6910 8.6773 8.6648 8.6535 8.6431 8.6335 1992-05-04 Mon na na na na na na na na na na 1992-05-01 Fri 8.6807 8.6612 8.6447 8.6309 8.6193 8.6097 8.6018 8.5954 8.5904 8.5864 1992-04-30 Thu 8.7333 8.7136 8.6969 8.6828 8.6708 8.6608 8.6523 8.6454 8.6396 8.6350 1992-04-29 Wed 8.7066 8.6883 8.6737 8.6623 8.6536 na na na na na 1992-04-28 Tue 8.6916 8.6724 8.6575 8.6462 8.6381 na na na na na 1992-04-27 Mon 8.6771 8.6578 8.6428 8.6313 8.6231 na na na na na 1992-04-24 Fri 8.7345 8.7143 8.6978 8.6845 8.6741 na na na na na 1992-04-23 Thu 8.7586 8.7416 8.7280 8.7173 8.7092 na na na na na 1992-04-22 Wed 8.7062 8.6932 8.6844 8.6793 8.6772 na na na na na 1992-04-21 Tue 8.7360 8.7248 8.7177 8.7142 8.7136 na na na na na 1992-04-20 Mon na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na 1992-04-16 Thu 8.7133 8.7012 8.6928 8.6877 8.6853 na na na na na 1992-04-15 Wed 8.6442 8.6356 8.6320 8.6326 8.6369 na na na na na 1992-04-14 Tue 8.6634 8.6567 8.6554 8.6587 8.6661 na na na na na 1992-04-13 Mon 8.6709 8.6586 8.6513 8.6480 8.6483 na na na na na 1992-04-10 Fri 8.7189 8.7053 8.6967 8.6924 8.6916 na na na na na 1992-04-09 Thu 9.1106 9.0756 9.0450 9.0181 8.9944 na na na na na 1992-04-08 Wed 9.1703 9.1337 9.1014 9.0728 9.0474 na na na na na 1992-04-07 Tue 9.2155 9.1785 9.1459 9.1171 9.0914 na na na na na 1992-04-06 Mon 9.2485 9.2055 9.1667 9.1315 9.0995 na na na na na 1992-04-03 Fri 9.2459 9.2044 9.1670 9.1332 9.1024 na na na na na 1992-04-02 Thu 9.2445 9.2030 9.1658 9.1323 9.1020 na na na na na 1992-04-01 Wed 9.2770 9.2332 9.1935 9.1571 9.1237 na na na na na 1992-03-31 Tue 9.2076 9.1683 9.1330 9.1011 9.0722 na na na na na 1992-03-30 Mon 9.1973 9.1570 9.1206 9.0875 9.0572 na na na na na 1992-03-27 Fri 9.2538 9.2086 9.1661 9.1259 9.0878 na na na na na 1992-03-26 Thu 9.1907 9.1489 9.1099 9.0732 9.0385 na na na na na 1992-03-25 Wed 9.1238 9.0861 9.0516 9.0199 8.9907 na na na na na 1992-03-24 Tue 9.1283 9.0875 9.0500 9.0154 8.9833 na na na na na 1992-03-23 Mon 9.1654 9.1213 9.0800 9.0413 9.0047 na na na na na 1992-03-20 Fri 9.2066 9.1606 9.1170 9.0755 9.0358 na na na na na 1992-03-19 Thu 9.1809 9.1364 9.0943 9.0541 9.0156 na na na na na 1992-03-18 Wed 9.1472 9.1063 9.0680 9.0319 8.9976 na na na na na 1992-03-17 Tue 9.0876 9.0476 9.0105 8.9758 8.9431 na na na na na 1992-03-16 Mon 9.1450 9.1005 9.0581 9.0177 8.9788 na na na na na 1992-03-13 Fri 9.1577 9.1088 9.0614 9.0152 8.9701 na na na na na 1992-03-12 Thu 9.0973 9.0502 9.0047 8.9604 8.9172 na na na na na 1992-03-11 Wed 9.0926 9.0449 8.9981 8.9520 8.9066 na na na na na 1992-03-10 Tue 8.9981 8.9577 8.9188 8.8813 8.8450 na na na na na 1992-03-09 Mon 8.9513 8.9131 8.8766 8.8417 8.8081 na na na na na 1992-03-06 Fri 8.9865 8.9483 8.9121 8.8776 8.8445 na na na na na 1992-03-05 Thu 9.0041 8.9644 8.9262 8.8894 8.8537 na na na na na 1992-03-04 Wed 8.9787 8.9448 8.9122 8.8809 8.8506 na na na na na 1992-03-03 Tue 8.8483 8.8135 8.7802 8.7481 8.7171 na na na na na 1992-03-02 Mon 8.8144 8.7813 8.7498 8.7198 8.6910 na na na na na 1992-02-28 Fri 8.8025 8.7686 8.7361 8.7049 8.6747 na na na na na 1992-02-27 Thu 8.7379 8.7050 8.6744 8.6458 8.6190 na na na na na 1992-02-26 Wed 8.7528 8.7218 8.6930 8.6661 8.6408 na na na na na 1992-02-25 Tue 8.7772 8.7417 8.7081 8.6762 8.6458 na na na na na 1992-02-24 Mon 8.8355 8.7973 8.7604 8.7247 8.6902 na na na na na 1992-02-21 Fri 8.8426 8.8049 8.7684 8.7330 8.6986 na na na na na 1992-02-20 Thu 8.7959 8.7611 8.7285 8.6979 8.6690 na na na na na 1992-02-19 Wed 8.8048 8.7685 8.7344 8.7024 8.6722 na na na na na 1992-02-18 Tue 8.7761 8.7390 8.7045 8.6726 8.6427 na na na na na 1992-02-17 Mon 8.8054 8.7682 8.7338 8.7019 8.6720 na na na na na 1992-02-14 Fri 8.8516 8.8140 8.7789 8.7460 8.7150 na na na na na 1992-02-13 Thu 8.7909 8.7546 8.7208 8.6892 8.6596 na na na na na 1992-02-12 Wed 8.7828 8.7460 8.7118 8.6800 8.6501 na na na na na 1992-02-11 Tue 8.8079 8.7689 8.7323 8.6979 8.6654 na na na na na 1992-02-10 Mon 8.8011 8.7608 8.7232 8.6879 na na na na na na 1992-02-07 Fri 8.8238 8.7838 8.7464 8.7112 na na na na na na 1992-02-06 Thu 8.7803 8.7403 8.7031 8.6683 na na na na na na 1992-02-05 Wed 8.7517 8.7090 8.6691 8.6316 na na na na na na 1992-02-04 Tue 8.7823 8.7416 8.7041 8.6694 na na na na na na 1992-02-03 Mon 8.8253 8.7817 8.7409 8.7024 na na na na na na 1992-01-31 Fri 8.8298 8.7873 8.7475 8.7103 na na na na na na 1992-01-30 Thu 8.8465 8.8037 8.7636 8.7259 na na na na na na 1992-01-29 Wed 8.8299 8.7847 8.7425 8.7029 na na na na na na 1992-01-28 Tue 8.8283 8.7828 8.7404 8.7008 na na na na na na 1992-01-27 Mon 8.8796 8.8313 8.7855 8.7418 na na na na na na 1992-01-24 Fri 8.8861 8.8412 8.7991 8.7594 na na na na na na 1992-01-23 Thu 8.8356 8.7912 8.7496 8.7104 na na na na na na 1992-01-22 Wed 8.8676 8.8217 8.7785 8.7376 na na na na na na 1992-01-21 Tue 8.8478 8.8043 8.7638 8.7259 na na na na na na 1992-01-20 Mon 8.7903 8.7438 8.7004 8.6599 na na na na na na 1992-01-17 Fri 8.7877 8.7422 8.6998 8.6601 na na na na na na 1992-01-16 Thu 8.8312 8.7877 8.7481 8.7119 na na na na na na 1992-01-15 Wed 8.8560 8.8142 8.7765 8.7421 na na na na na na 1992-01-14 Tue 8.9082 8.8630 8.8217 8.7838 na na na na na na 1992-01-13 Mon 8.9429 8.8921 8.8448 8.8005 na na na na na na 1992-01-10 Fri 8.9286 8.8890 8.8531 8.8205 na na na na na na 1992-01-09 Thu 8.8398 8.8106 8.7860 8.7653 na na na na na na 1992-01-08 Wed 8.8715 8.8417 8.8167 8.7956 na na na na na na 1992-01-07 Tue 8.8564 8.8264 8.8013 8.7804 na na na na na na 1992-01-06 Mon 8.9083 8.8760 8.8486 8.8255 na na na na na na 1992-01-03 Fri 8.9481 8.9130 8.8821 8.8550 na na na na na na 1992-01-02 Thu 8.9028 8.8703 8.8428 8.8197 na na na na na na 1992-01-01 Wed na na na na na na na na na na 1991-12-31 Tue 9.1101 9.0693 9.0316 8.9963 na na na na na na 1991-12-30 Mon 9.1244 9.0841 9.0470 9.0124 na na na na na na 1991-12-27 Fri 9.0531 9.0151 8.9805 8.9487 na na na na na na 1991-12-26 Thu na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na 1991-12-24 Tue 9.0604 9.0224 8.9877 8.9560 na na na na na na 1991-12-23 Mon 9.0959 9.0557 9.0182 8.9829 na na na na na na 1991-12-20 Fri 9.0008 8.9666 8.9366 8.9101 na na na na na na 1991-12-19 Thu 9.0061 8.9726 8.9427 8.9159 na na na na na na 1991-12-18 Wed 8.9975 8.9611 8.9276 8.8967 na na na na na na 1991-12-17 Tue 8.9825 8.9463 8.9133 8.8831 na na na na na na 1991-12-16 Mon 8.9984 8.9628 8.9298 8.8991 na na na na na na 1991-12-13 Fri 9.0036 8.9665 8.9315 8.8982 na na na na na na 1991-12-12 Thu 9.0349 9.0005 8.9686 8.9388 na na na na na na 1991-12-11 Wed 9.0673 9.0319 8.9990 8.9681 na na na na na na 1991-12-10 Tue 9.1198 9.0823 9.0473 9.0143 na na na na na na 1991-12-09 Mon 9.1239 9.0861 9.0512 9.0187 na na na na na na 1991-12-06 Fri 9.1496 9.1102 9.0731 9.0381 na na na na na na 1991-12-05 Thu 9.1206 9.0809 9.0453 9.0132 na na na na na na 1991-12-04 Wed 9.2099 9.1638 9.1206 9.0798 na na na na na na 1991-12-03 Tue 9.2655 9.2160 9.1687 9.1232 na na na na na na 1991-12-02 Mon 9.3310 9.2824 9.2357 9.1906 na na na na na na 1991-11-29 Fri 9.2863 9.2396 9.1948 9.1517 na na na na na na 1991-11-28 Thu 9.3434 9.3011 9.2615 9.2242 na na na na na na 1991-11-27 Wed 9.3660 9.3226 9.2816 9.2427 na na na na na na 1991-11-26 Tue 9.3949 9.3500 9.3071 9.2661 na na na na na na 1991-11-25 Mon 9.4032 9.3554 9.3090 9.2639 na na na na na na 1991-11-22 Fri 9.3472 9.2935 9.2408 9.1890 na na na na na na 1991-11-21 Thu 9.2449 9.1974 9.1512 9.1061 na na na na na na 1991-11-20 Wed 9.1828 9.1384 9.0956 9.0540 na na na na na na 1991-11-19 Tue 9.1713 9.1295 9.0891 9.0500 na na na na na na 1991-11-18 Mon 9.1884 9.1485 9.1098 9.0723 na na na na na na 1991-11-15 Fri 9.1856 9.1491 9.1138 9.0796 na na na na na na 1991-11-14 Thu 9.1461 9.1123 9.0799 9.0489 na na na na na na 1991-11-13 Wed 9.1791 9.1440 9.1102 9.0775 na na na na na na 1991-11-12 Tue 9.2014 9.1677 9.1349 9.1030 na na na na na na 1991-11-11 Mon 9.1989 9.1623 9.1265 9.0914 na na na na na na 1991-11-08 Fri 9.1597 9.1232 9.0886 9.0554 na na na na na na 1991-11-07 Thu 9.2474 9.2008 9.1541 9.1073 na na na na na na 1991-11-06 Wed 9.1723 9.1271 9.0828 9.0395 na na na na na na 1991-11-05 Tue 9.2792 9.2281 9.1768 9.1254 na na na na na na 1991-11-04 Mon 9.2676 9.2182 9.1690 9.1201 na na na na na na 1991-11-01 Fri 9.2651 9.2161 9.1673 9.1189 na na na na na na 1991-10-31 Thu 9.1805 9.1338 9.0876 9.0420 na na na na na na 1991-10-30 Wed 9.1576 9.1132 9.0695 9.0265 na na na na na na 1991-10-29 Tue 9.1606 9.1128 9.0659 9.0199 na na na na na na 1991-10-28 Mon 9.2202 9.1695 9.1198 9.0711 na na na na na na 1991-10-25 Fri 9.2458 9.1936 9.1420 9.0909 na na na na na na 1991-10-24 Thu 9.2835 9.2265 9.1699 9.1136 na na na na na na 1991-10-23 Wed 9.2802 9.2264 9.1729 9.1199 na na na na na na 1991-10-22 Tue 9.3165 9.2631 9.2099 9.1570 na na na na na na 1991-10-21 Mon 9.3293 9.2733 9.2174 9.1618 na na na na na na 1991-10-18 Fri 9.2670 9.2119 9.1572 9.1030 na na na na na na 1991-10-17 Thu 9.2585 9.2016 9.1451 9.0890 na na na na na na 1991-10-16 Wed 9.2324 9.1787 9.1257 9.0735 na na na na na na 1991-10-15 Tue 9.2245 9.1750 9.1266 9.0794 na na na na na na 1991-10-14 Mon 9.2018 9.1557 9.1114 9.0687 na na na na na na 1991-10-11 Fri 9.1781 9.1316 9.0870 9.0440 na na na na na na 1991-10-10 Thu 9.2559 9.2076 9.1603 9.1140 na na na na na na 1991-10-09 Wed 9.2309 9.1887 9.1475 9.1074 na na na na na na 1991-10-08 Tue 9.1919 9.1556 9.1211 9.0881 na na na na na na 1991-10-07 Mon 9.0709 9.0330 8.9973 8.9636 na na na na na na 1991-10-04 Fri 9.1281 9.0882 9.0497 9.0124 na na na na na na 1991-10-03 Thu 9.0406 8.9995 8.9607 8.9239 na na na na na na 1991-10-02 Wed 9.0410 8.9997 8.9606 8.9235 na na na na na na 1991-10-01 Tue 8.9846 8.9374 8.8925 8.8499 na na na na na na 1991-09-30 Mon 9.0380 8.9851 8.9337 8.8837 na na na na na na 1991-09-27 Fri 9.0754 9.0203 8.9662 8.9129 na na na na na na 1991-09-26 Thu 9.0824 9.0239 8.9657 8.9076 na na na na na na 1991-09-25 Wed 9.0380 8.9816 8.9258 8.8706 na na na na na na 1991-09-24 Tue 9.0040 8.9478 8.8923 8.8374 na na na na na na 1991-09-23 Mon 8.9995 8.9442 8.8893 8.8349 na na na na na na 1991-09-20 Fri 8.9834 8.9348 8.8870 8.8399 na na na na na na 1991-09-19 Thu 8.9695 8.9208 8.8736 8.8275 na na na na na na 1991-09-18 Wed 8.9666 8.9185 8.8717 8.8263 na na na na na na 1991-09-17 Tue 9.0900 9.0433 8.9965 8.9497 na na na na na na 1991-09-16 Mon 9.0982 9.0564 9.0151 8.9743 na na na na na na 1991-09-13 Fri 9.0901 9.0465 9.0037 8.9617 na na na na na na 1991-09-12 Thu 9.1446 9.0982 9.0518 9.0054 na na na na na na 1991-09-11 Wed 9.2039 9.1531 9.1018 9.0500 na na na na na na 1991-09-10 Tue 9.2304 9.1756 9.1195 9.0622 na na na na na na 1991-09-09 Mon 9.2307 9.1860 9.1411 9.0963 na na na na na na 1991-09-06 Fri 9.2680 9.2239 9.1804 9.1375 na na na na na na 1991-09-05 Thu 9.3187 9.2720 9.2260 9.1807 na na na na na na 1991-09-04 Wed 9.3331 9.2879 9.2438 9.2006 na na na na na na 1991-09-03 Tue 9.2749 9.2288 9.1847 9.1423 na na na na na na 1991-09-02 Mon 9.2877 9.2386 9.1922 9.1480 na na na na na na 1991-08-30 Fri 9.3598 9.3085 9.2594 9.2123 na na na na na na 1991-08-29 Thu 9.3438 9.2907 9.2397 9.1907 na na na na na na 1991-08-28 Wed 9.3969 9.3457 9.2965 9.2492 na na na na na na 1991-08-27 Tue 9.4167 9.3646 9.3142 9.2653 na na na na na na 1991-08-26 Mon na na na na na na na na na na 1991-08-23 Fri 9.3799 9.3286 9.2796 9.2327 na na na na na na 1991-08-22 Thu 9.3895 9.3405 9.2935 9.2484 na na na na na na 1991-08-21 Wed 9.4221 9.3697 9.3191 9.2700 na na na na na na 1991-08-20 Tue 9.4648 9.4125 9.3615 9.3117 na na na na na na 1991-08-19 Mon 9.4755 9.4222 9.3705 9.3203 na na na na na na 1991-08-16 Fri 9.4413 9.3916 9.3442 9.2989 na na na na na na 1991-08-15 Thu 9.4070 9.3565 9.3082 9.2619 na na na na na na 1991-08-14 Wed 9.4191 9.3648 9.3129 9.2630 na na na na na na 1991-08-13 Tue 9.4288 9.3754 9.3244 9.2756 na na na na na na 1991-08-12 Mon 9.4737 9.4200 9.3686 9.3191 na na na na na na 1991-08-09 Fri 9.4146 9.3603 9.3083 9.2585 na na na na na na 1991-08-08 Thu 9.4094 9.3601 9.3131 9.2684 na na na na na na 1991-08-07 Wed 9.4072 9.3570 9.3096 9.2646 na na na na na na 1991-08-06 Tue 9.4319 9.3812 9.3329 9.2869 na na na na na na 1991-08-05 Mon 9.4110 9.3619 9.3153 9.2712 na na na na na na 1991-08-02 Fri 9.4246 9.3773 9.3331 9.2917 na na na na na na 1991-08-01 Thu 9.5389 9.4844 9.4317 9.3807 na na na na na na 1991-07-31 Wed 9.5470 9.4918 9.4384 9.3869 na na na na na na 1991-07-30 Tue 9.5529 9.4959 9.4406 9.3868 na na na na na na 1991-07-29 Mon 9.5551 9.4980 9.4423 9.3880 na na na na na na 1991-07-26 Fri 9.5737 9.5140 9.4556 9.3983 na na na na na na 1991-07-25 Thu 9.6118 9.5521 9.4931 9.4347 na na na na na na 1991-07-24 Wed 9.6248 9.5636 9.5033 9.4437 na na na na na na 1991-07-23 Tue 9.6201 9.5610 9.5029 9.4458 na na na na na na 1991-07-22 Mon 9.5717 9.5091 9.4475 9.3870 na na na na na na 1991-07-19 Fri 9.6072 9.5435 9.4803 9.4177 na na na na na na 1991-07-18 Thu 9.5206 9.4543 9.3893 9.3253 na na na na na na 1991-07-17 Wed 9.5475 9.4797 9.4128 9.3468 na na na na na na 1991-07-16 Tue 9.5725 9.5057 9.4395 9.3739 9.3089 na na na na na 1991-07-15 Mon 9.5837 9.5213 9.4597 9.3987 9.3384 na na na na na 1991-07-12 Fri 9.5962 9.5321 9.4689 9.4065 9.3448 na na na na na 1991-07-11 Thu 9.5650 9.5004 9.4368 9.3741 9.3121 na na na na na 1991-07-10 Wed 9.6056 9.5374 9.4698 9.4029 9.3365 na na na na na 1991-07-09 Tue 9.5762 9.5091 9.4425 9.3766 9.3113 na na na na na 1991-07-08 Mon 9.6873 9.6084 9.5267 9.4425 9.3565 na na na na na 1991-07-05 Fri 9.6398 9.5596 9.4768 9.3918 9.3051 na na na na na 1991-07-04 Thu 9.6531 9.5808 9.5089 9.4374 9.3662 na na na na na 1991-07-03 Wed 9.6536 9.5809 9.5091 9.4383 9.3682 na na na na na 1991-07-02 Tue 9.7592 9.6752 9.5916 9.5085 9.4259 na na na na na 1991-07-01 Mon 9.7763 9.6887 9.6015 9.5148 9.4287 na na na na na 1991-06-28 Fri 9.7739 9.6900 9.6073 9.5257 9.4453 na na na na na 1991-06-27 Thu 9.8896 9.7990 9.7077 9.6162 9.5244 na na na na na 1991-06-26 Wed 9.9053 9.8136 9.7207 9.6271 9.5328 na na na na na 1991-06-25 Tue 9.8948 9.8016 9.7073 9.6122 9.5165 na na na na na 1991-06-24 Mon 9.8438 9.7497 9.6547 9.5591 9.4630 na na na na na 1991-06-21 Fri 9.8307 9.7349 9.6377 9.5396 9.4408 na na na na na 1991-06-20 Thu 9.8412 9.7455 9.6483 9.5499 9.4507 na na na na na 1991-06-19 Wed 9.8454 9.7526 9.6583 9.5629 9.4667 na na na na na 1991-06-18 Tue 9.8374 9.7458 9.6527 9.5585 9.4633 na na na na na 1991-06-17 Mon 9.8807 9.7892 9.6956 9.6005 9.5041 na na na na na 1991-06-14 Fri 9.8448 9.7548 9.6631 9.5698 9.4754 na na na na na 1991-06-13 Thu 9.8064 9.7205 9.6328 9.5440 9.4540 na na na na na 1991-06-12 Wed 9.8506 9.7624 9.6724 9.5811 9.4888 na na na na na 1991-06-11 Tue 9.7988 9.7110 9.6218 9.5314 9.4402 na na na na na 1991-06-10 Mon 9.7966 9.7076 9.6170 9.5252 9.4325 na na na na na 1991-06-07 Fri 9.8440 9.7514 9.6573 9.5622 9.4662 na na na na na 1991-06-06 Thu 9.8464 9.7464 9.6445 9.5411 9.4366 na na na na na 1991-06-05 Wed 9.8615 9.7638 9.6642 9.5634 9.4616 na na na na na 1991-06-04 Tue 9.8765 9.7785 9.6785 9.5768 9.4739 na na na na na 1991-06-03 Mon 9.8017 9.7056 9.6081 9.5095 9.4101 na na na na na 1991-05-31 Fri 9.7615 9.6667 9.5708 9.4740 9.3765 na na na na na 1991-05-30 Thu 9.7624 9.6708 9.5782 9.4849 9.3910 na na na na na 1991-05-29 Wed 9.7170 9.6269 9.5364 9.4456 9.3547 na na na na na 1991-05-28 Tue 9.7079 9.6150 9.5214 9.4274 9.3332 na na na na na 1991-05-27 Mon na na na na na na na na na na 1991-05-24 Fri 9.7560 9.6646 9.5722 9.4792 9.3857 na na na na na 1991-05-23 Thu 9.6880 9.5973 9.5059 9.4141 9.3220 na na na na na 1991-05-22 Wed 9.6736 9.5825 9.4909 9.3991 9.3071 na na na na na 1991-05-21 Tue 9.6799 9.5866 9.4929 9.3989 9.3048 na na na na na 1991-05-20 Mon 9.7218 9.6269 9.5311 9.4348 9.3382 na na na na na 1991-05-17 Fri 9.7588 9.6633 9.5666 9.4691 9.3710 na na na na na 1991-05-16 Thu 9.7181 9.6255 9.5320 9.4378 9.3433 na na na na na 1991-05-15 Wed 9.7049 9.6100 9.5142 9.4178 9.3209 na na na na na 1991-05-14 Tue 9.7372 9.6436 9.5485 9.4523 9.3553 na na na na na 1991-05-13 Mon 9.6453 9.5572 9.4681 9.3785 9.2885 na na na na na 1991-05-10 Fri 9.5895 9.5053 9.4203 9.3347 9.2488 na na na na na 1991-05-09 Thu 9.5602 9.4745 9.3884 9.3023 9.2163 na na na na na 1991-05-08 Wed 9.5752 9.4897 9.4040 9.3182 9.2325 na na na na na 1991-05-07 Tue 9.5554 9.4727 9.3896 9.3064 9.2232 na na na na na 1991-05-06 Mon na na na na na na na na na na 1991-05-03 Fri 9.6175 9.5330 9.4480 9.3627 9.2774 na na na na na 1991-05-02 Thu 9.5187 9.4339 9.3495 9.2657 9.1824 na na na na na 1991-05-01 Wed 9.5117 9.4298 9.3486 9.2682 9.1885 na na na na na 1991-04-30 Tue 9.5603 9.4726 9.3848 9.2973 9.2099 na na na na na 1991-04-29 Mon 9.5606 9.4695 9.3784 9.2874 9.1966 na na na na na 1991-04-26 Fri 9.5718 9.4824 9.3927 9.3030 9.2134 na na na na na 1991-04-25 Thu 9.4457 9.3547 9.2642 9.1746 9.0857 na na na na na 1991-04-24 Wed 9.4896 9.3985 9.3079 9.2178 9.1283 na na na na na 1991-04-23 Tue 9.5026 9.4146 9.3273 9.2407 9.1548 na na na na na 1991-04-22 Mon 9.5446 9.4557 9.3667 9.2777 9.1890 na na na na na 1991-04-19 Fri 9.5389 9.4482 9.3573 9.2664 9.1757 na na na na na 1991-04-18 Thu 9.5479 9.4576 9.3672 9.2770 9.1869 na na na na na 1991-04-17 Wed 9.4911 9.4066 9.3223 9.2383 9.1547 na na na na na 1991-04-16 Tue 9.5180 9.4366 9.3553 9.2741 9.1932 na na na na na 1991-04-15 Mon 9.5088 9.4285 9.3482 9.2682 9.1885 na na na na na 1991-04-12 Fri 9.4847 9.4072 9.3300 9.2530 9.1764 na na na na na 1991-04-11 Thu 9.4141 9.3376 9.2617 9.1865 9.1120 na na na na na 1991-04-10 Wed 9.4492 9.3717 9.2944 9.2175 9.1408 na na na na na 1991-04-09 Tue 9.4345 9.3559 9.2774 9.1993 9.1214 na na na na na 1991-04-08 Mon 9.4043 9.3255 9.2468 9.1683 9.0901 na na na na na 1991-04-05 Fri 9.4662 9.3867 9.3065 9.2257 9.1446 na na na na na 1991-04-04 Thu 9.3285 9.2480 9.1682 9.0890 9.0105 na na na na na 1991-04-03 Wed 9.4224 9.3407 9.2585 9.1761 9.0935 na na na na na 1991-04-02 Tue 9.5064 9.4245 9.3412 9.2569 9.1717 na na na na na 1991-04-01 Mon na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na 1991-03-28 Thu 9.4928 9.4095 9.3249 9.2393 9.1530 na na na na na 1991-03-27 Wed 9.5719 9.4847 9.3956 9.3049 9.2129 na na na na na 1991-03-26 Tue 9.6124 9.5233 9.4320 9.3389 9.2443 na na na na na 1991-03-25 Mon 9.6589 9.5682 9.4748 9.3790 9.2815 na na na na na 1991-03-22 Fri 9.6006 9.5097 9.4165 9.3216 9.2252 na na na na na 1991-03-21 Thu 9.5428 9.4501 9.3559 9.2607 9.1647 na na na na na 1991-03-20 Wed 9.5604 9.4656 9.3698 9.2733 9.1763 na na na na na 1991-03-19 Tue 9.7705 9.6721 9.5695 9.4636 9.3549 na na na na na 1991-03-18 Mon 9.7280 9.6271 9.5221 9.4137 9.3026 na na na na na 1991-03-15 Fri 9.7385 9.6371 9.5313 9.4221 9.3099 na na na na na 1991-03-14 Thu 9.6903 9.5901 9.4861 9.3790 9.2695 na na na na na 1991-03-13 Wed 9.7329 9.6335 9.5302 9.4238 9.3149 na na na na na 1991-03-12 Tue 9.6317 9.5392 9.4433 9.3448 9.2441 na na na na na 1991-03-11 Mon 9.5565 9.4634 9.3675 9.2693 9.1694 na na na na na 1991-03-08 Fri 9.5231 9.4301 9.3348 9.2377 9.1391 na na na na na 1991-03-07 Thu 9.4859 9.3965 9.3060 9.2146 9.1227 na na na na na 1991-03-06 Wed 9.5415 9.4470 9.3510 9.2538 9.1557 na na na na na 1991-03-05 Tue 9.5246 9.4267 9.3276 9.2278 9.1274 na na na na na 1991-03-04 Mon 9.6024 9.5002 9.3959 9.2901 9.1831 na na na na na 1991-03-01 Fri 9.5597 9.4632 9.3653 9.2663 9.1667 na na na na na 1991-02-28 Thu 9.5170 9.4262 9.3339 9.2403 9.1459 na na na na na 1991-02-27 Wed 9.4714 9.3837 9.2945 9.2043 9.1133 na na na na na 1991-02-26 Tue 9.4648 9.3795 9.2925 9.2042 9.1150 na na na na na 1991-02-25 Mon 9.4371 9.3540 9.2693 9.1832 9.0962 na na na na na 1991-02-22 Fri 9.4063 9.3238 9.2398 9.1548 9.0690 na na na na na 1991-02-21 Thu 9.4374 9.3532 9.2669 9.1790 9.0899 na na na na na 1991-02-20 Wed 9.4193 9.3384 9.2557 9.1718 9.0868 na na na na na 1991-02-19 Tue 9.3610 9.2780 9.1939 9.1093 9.0242 na na na na na 1991-02-18 Mon 9.3205 9.2369 9.1530 9.0690 8.9851 na na na na na 1991-02-15 Fri 9.3617 9.2856 9.2092 9.1329 9.0567 na na na na na 1991-02-14 Thu 9.3214 9.2480 9.1748 9.1020 9.0295 na na na na na 1991-02-13 Wed 9.3849 9.3107 9.2354 9.1595 9.0831 na na na na na 1991-02-12 Tue 9.4252 9.3496 9.2734 9.1968 9.1201 na na na na na 1991-02-11 Mon 9.4627 9.3861 9.3087 9.2309 9.1527 na na na na na 1991-02-08 Fri 9.4653 9.3854 9.3048 9.2237 9.1423 na na na na na 1991-02-07 Thu 9.4217 9.3477 9.2738 9.2002 9.1269 na na na na na 1991-02-06 Wed 9.4583 9.3849 9.3116 9.2385 9.1658 na na na na na 1991-02-05 Tue 9.4598 9.3854 9.3115 9.2381 9.1652 na na na na na 1991-02-04 Mon 9.4465 9.3720 9.2982 9.2252 9.1530 na na na na na 1991-02-01 Fri 9.4129 9.3429 9.2740 9.2060 9.1389 na na na na na 1991-01-31 Thu 9.4334 9.3611 9.2898 9.2194 9.1499 na na na na na 1991-01-30 Wed 9.5122 9.4385 9.3657 9.2937 9.2225 na na na na na 1991-01-29 Tue 9.5603 9.4826 9.4056 9.3292 9.2534 na na na na na 1991-01-28 Mon 9.5599 9.4796 9.3997 9.3201 9.2409 na na na na na 1991-01-25 Fri 9.5554 9.4791 9.4034 9.3286 9.2543 na na na na na 1991-01-24 Thu 9.5197 9.4442 9.3695 9.2959 9.2231 na na na na na 1991-01-23 Wed 9.5887 9.5091 9.4305 9.3527 9.2758 na na na na na 1991-01-22 Tue 9.5390 9.4520 9.3663 9.2819 9.1987 na na na na na 1991-01-21 Mon 9.5041 9.4170 9.3313 9.2469 9.1638 na na na na na 1991-01-18 Fri 9.5079 9.4138 9.3207 9.2284 9.1370 na na na na na 1991-01-17 Thu 9.5688 9.4676 9.3667 9.2662 9.1660 na na na na na 1991-01-16 Wed 9.8788 9.7683 9.6565 9.5438 9.4305 na na na na na 1991-01-15 Tue 9.8298 9.7257 9.6206 9.5149 9.4087 na na na na na 1991-01-14 Mon 9.8417 9.7383 9.6336 9.5280 9.4218 na na na na na 1991-01-11 Fri 9.7171 9.6185 9.5189 9.4186 9.3178 na na na na na 1991-01-10 Thu 9.7320 9.6317 9.5299 9.4272 9.3236 na na na na na 1991-01-09 Wed 9.6866 9.5849 9.4827 9.3803 9.2779 na na na na na 1991-01-08 Tue 9.8199 9.7115 9.6015 9.4906 9.3789 na na na na na 1991-01-07 Mon 9.7159 9.6062 9.4968 9.3880 9.2797 na na na na na 1991-01-04 Fri 9.7519 9.6436 9.5354 9.4274 9.3197 na na na na na 1991-01-03 Thu 9.7090 9.6046 9.5012 9.3988 9.2975 na na na na na 1991-01-02 Wed 9.9093 9.7981 9.6866 9.5754 9.4643 na na na na na 1991-01-01 Tue na na na na na na na na na na 1990-12-31 Mon 9.9781 9.8630 9.7473 9.6314 9.5153 na na na na na 1990-12-28 Fri 9.9497 9.8361 9.7220 9.6078 9.4936 na na na na na 1990-12-27 Thu 9.9318 9.8208 9.7096 9.5983 9.4870 na na na na na 1990-12-26 Wed na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na 1990-12-24 Mon 9.9089 9.7967 9.6845 9.5726 9.4610 na na na na na 1990-12-21 Fri 9.8666 9.7565 9.6469 9.5380 9.4298 na na na na na 1990-12-20 Thu 9.8690 9.7572 9.6455 9.5341 9.4230 na na na na na 1990-12-19 Wed 9.7649 9.6590 9.5536 9.4488 9.3447 na na na na na 1990-12-18 Tue 9.8042 9.6992 9.5946 9.4906 9.3874 na na na na na 1990-12-17 Mon 9.7640 9.6576 9.5520 9.4473 9.3435 na na na na na 1990-12-14 Fri 9.7426 9.6426 9.5433 9.4448 9.3471 na na na na na 1990-12-13 Thu 9.6637 9.5693 9.4769 9.3865 9.2979 na na na na na 1990-12-12 Wed 9.7081 9.6137 9.5200 9.4272 9.3351 na na na na na 1990-12-11 Tue 9.7235 9.6233 9.5237 9.4248 9.3267 na na na na na 1990-12-10 Mon 9.8231 9.7227 9.6220 9.5210 9.4201 na na na na na 1990-12-07 Fri 9.8080 9.7040 9.5992 9.4941 9.3887 na na na na na 1990-12-06 Thu 9.8181 9.7130 9.6074 9.5015 9.3956 na na na na na 1990-12-05 Wed 9.9591 9.8536 9.7464 9.6380 9.5286 na na na na na 1990-12-04 Tue 9.9955 9.8958 9.7941 9.6911 9.5870 na na na na na 1990-12-03 Mon 10.0051 9.9029 9.7989 9.6936 9.5873 na na na na na 1990-11-30 Fri 10.0192 9.9144 9.8078 9.7001 9.5915 na na na na na 1990-11-29 Thu 10.0888 9.9794 9.8674 9.7533 9.6377 na na na na na 1990-11-28 Wed 10.2399 10.1321 10.0212 9.9079 9.7925 na na na na na 1990-11-27 Tue 10.1759 10.0681 9.9575 9.8450 9.7309 na na na na na 1990-11-26 Mon 10.1362 10.0279 9.9168 9.8034 9.6882 na na na na na 1990-11-23 Fri 10.2392 10.1230 10.0035 9.8816 9.7577 na na na na na 1990-11-22 Thu 10.3146 10.1996 10.0809 9.9594 9.8355 na na na na na 1990-11-21 Wed 10.3545 10.2324 10.1062 9.9768 9.8447 na na na na na 1990-11-20 Tue 10.4038 10.2756 10.1427 10.0060 9.8662 na na na na na 1990-11-19 Mon 10.5435 10.4161 10.2830 10.1454 10.0039 na na na na na 1990-11-16 Fri 10.5934 10.4635 10.3275 10.1865 10.0414 na na na na na 1990-11-15 Thu 10.6436 10.5134 10.3767 10.2348 10.0886 na na na na na 1990-11-14 Wed 10.7113 10.5812 10.4445 10.3023 10.1556 na na na na na 1990-11-13 Tue 10.6190 10.4901 10.3552 10.2155 10.0718 na na na na na 1990-11-12 Mon 10.6531 10.5248 10.3905 10.2510 10.1074 na na na na na 1990-11-09 Fri 10.6860 10.5570 10.4216 10.2809 10.1356 na na na na na 1990-11-08 Thu 10.6407 10.5114 10.3760 10.2356 10.0909 na na na na na 1990-11-07 Wed 10.6129 10.4798 10.3402 10.1953 10.0459 na na na na na 1990-11-06 Tue 10.6173 10.4866 10.3492 10.2063 10.0588 na na na na na 1990-11-05 Mon 10.6158 10.4821 10.3416 10.1955 10.0449 na na na na na 1990-11-02 Fri 10.6380 10.5010 10.3575 10.2087 10.0555 na na na na na 1990-11-01 Thu 10.5965 10.4586 10.3146 10.1658 10.0131 na na na na na 1990-10-31 Wed 10.5147 10.3784 10.2364 10.0899 9.9396 na na na na na 1990-10-30 Tue 10.5712 10.4249 10.2728 10.1160 9.9554 na na na na na 1990-10-29 Mon 10.5781 10.4268 10.2700 10.1088 9.9440 na na na na na 1990-10-26 Fri 10.5699 10.4191 10.2632 10.1034 9.9402 na na na na na 1990-10-25 Thu 10.5683 10.4196 10.2662 10.1091 9.9491 na na na na na 1990-10-24 Wed 10.5411 10.3923 10.2385 10.0809 9.9201 na na na na na 1990-10-23 Tue 10.5530 10.4037 10.2494 10.0911 9.9296 na na na na na 1990-10-22 Mon 10.5683 10.4157 10.2579 10.0960 9.9306 na na na na na 1990-10-19 Fri 10.6943 10.5399 10.3792 10.2135 10.0435 na na na na na 1990-10-18 Thu 10.6154 10.4651 10.3094 10.1493 9.9856 na na na na na 1990-10-17 Wed 10.6417 10.4861 10.3242 10.1575 9.9867 na na na na na 1990-10-16 Tue 10.6347 10.4797 10.3189 10.1536 9.9845 na na na na na 1990-10-15 Mon 10.6306 10.4763 10.3165 10.1524 9.9846 na na na na na 1990-10-12 Fri 10.5448 10.3917 10.2337 10.0717 9.9065 na na na na na 1990-10-11 Thu 10.5600 10.4104 10.2559 10.0976 9.9361 na na na na na 1990-10-10 Wed 10.5417 10.3982 10.2498 10.0977 9.9424 na na na na na 1990-10-09 Tue 10.5643 10.4221 10.2745 10.1225 9.9668 na na na na na 1990-10-08 Mon 10.4480 10.2994 10.1453 9.9869 9.8250 na na na na na 1990-10-05 Fri 10.3197 10.1387 9.9528 9.7635 9.5713 na na na na na 1990-10-04 Thu 10.5584 10.3772 10.1935 10.0081 9.8215 na na na na na 1990-10-03 Wed 10.5945 10.4130 10.2289 10.0429 9.8556 na na na na na 1990-10-02 Tue 10.6068 10.4240 10.2385 10.0510 9.8620 na na na na na 1990-10-01 Mon 10.6152 10.4350 10.2522 10.0676 9.8817 na na na na na 1990-09-28 Fri 10.6703 10.4874 10.3010 10.1120 9.9210 na na na na na 1990-09-27 Thu 10.7580 10.5781 10.3941 10.2072 10.0179 na na na na na 1990-09-26 Wed 10.7465 10.5669 10.3839 10.1984 10.0110 na na na na na 1990-09-25 Tue 10.6618 10.4799 10.2940 10.1052 9.9140 na na na na na 1990-09-24 Mon 10.6530 10.4703 10.2833 10.0931 9.9003 na na na na na 1990-09-21 Fri 10.6002 10.4135 10.2229 10.0292 9.8330 na na na na na 1990-09-20 Thu 10.5575 10.3741 10.1874 9.9983 9.8073 na na na na na 1990-09-19 Wed 10.6628 10.4775 10.2883 10.0962 9.9017 na na na na na 1990-09-18 Tue 10.6399 10.4553 10.2675 10.0772 9.8850 na na na na na 1990-09-17 Mon 10.6624 10.4766 10.2870 10.0945 9.8997 na na na na na 1990-09-14 Fri 10.6532 10.4686 10.2805 10.0897 9.8969 na na na na na 1990-09-13 Thu 10.5564 10.3744 10.1902 10.0047 9.8181 na na na na na 1990-09-12 Wed 10.5988 10.4169 10.2326 10.0467 9.8594 na na na na na 1990-09-11 Tue 10.5764 10.3947 10.2105 10.0247 9.8376 na na na na na 1990-09-10 Mon 10.6822 10.4974 10.3096 10.1196 9.9280 na na na na na 1990-09-07 Fri 10.7207 10.5361 10.3487 10.1592 9.9682 na na na na na 1990-09-06 Thu 10.6076 10.4255 10.2416 10.0564 9.8704 na na na na na 1990-09-05 Wed 10.6291 10.4453 10.2593 10.0717 9.8830 na na na na na 1990-09-04 Tue 10.5726 10.3920 10.2094 10.0253 9.8403 na na na na na 1990-09-03 Mon 10.6794 10.4989 10.3153 10.1295 9.9419 na na na na na 1990-08-31 Fri 10.6267 10.4479 10.2658 10.0813 9.8949 na na na na na 1990-08-30 Thu 10.7467 10.5675 10.3840 10.1973 10.0080 na na na na na 1990-08-29 Wed 10.8143 10.6349 10.4504 10.2619 10.0701 na na na na na 1990-08-28 Tue 10.8295 10.6464 10.4578 10.2651 10.0689 na na na na na 1990-08-27 Mon na na na na na na na na na na 1990-08-24 Fri 10.9215 10.7331 10.5377 10.3367 10.1310 na na na na na 1990-08-23 Thu 10.8830 10.6938 10.4994 10.3009 10.0992 na na na na na 1990-08-22 Wed 10.9580 10.7706 10.5777 10.3805 10.1796 na na na na na 1990-08-21 Tue 11.0306 10.8415 10.6461 10.4456 10.2409 na na na na na 1990-08-20 Mon 10.9735 10.7900 10.6006 10.4065 10.2085 na na na na na 1990-08-17 Fri 10.9574 10.7812 10.5996 10.4136 10.2241 na na na na na 1990-08-16 Thu 10.8517 10.6788 10.5013 10.3204 10.1365 na na na na na 1990-08-15 Wed 10.7687 10.6006 10.4279 10.2516 10.0724 na na na na na 1990-08-14 Tue 10.8098 10.6376 10.4599 10.2777 10.0918 na na na na na 1990-08-13 Mon 10.8097 10.6377 10.4601 10.2782 10.0925 na na na na na 1990-08-10 Fri 10.6869 10.5161 10.3411 10.1629 9.9819 na na na na na 1990-08-09 Thu 10.7353 10.5669 10.3935 10.2161 10.0356 na na na na na 1990-08-08 Wed 10.8356 10.6692 10.4976 10.3220 10.1430 na na na na na 1990-08-07 Tue 10.8106 10.6440 10.4722 10.2963 10.1170 na na na na na 1990-08-06 Mon 10.7862 10.6192 10.4481 10.2739 10.0971 na na na na na 1990-08-03 Fri 10.4718 10.3123 10.1517 9.9907 9.8295 na na na na na 1990-08-02 Thu 10.3021 10.1464 9.9905 9.8347 9.6793 na na na na na 1990-08-01 Wed 10.1967 10.0427 9.8894 9.7371 9.5860 na na na na na 1990-07-31 Tue 10.2842 10.1263 9.9690 9.8126 9.6573 na na na na na 1990-07-30 Mon 10.2139 10.0591 9.9055 9.7533 9.6025 na na na na na 1990-07-27 Fri 10.2454 10.0910 9.9379 9.7862 9.6361 na na na na na 1990-07-26 Thu 10.3658 10.2066 10.0474 9.8886 9.7303 na na na na na 1990-07-25 Wed 10.3898 10.2280 10.0661 9.9042 9.7427 na na na na na 1990-07-24 Tue 10.2882 10.1272 9.9663 9.8060 9.6462 na na na na na 1990-07-23 Mon 10.2265 10.0690 9.9119 9.7555 9.6000 na na na na na 1990-07-20 Fri 10.2838 10.1307 9.9780 9.8259 9.6744 na na na na na 1990-07-19 Thu 10.3491 10.1921 10.0349 9.8778 9.7211 na na na na na 1990-07-18 Wed 10.2767 10.1235 9.9707 9.8185 9.6669 na na na na na 1990-07-17 Tue 10.2982 10.1437 9.9893 9.8355 9.6822 na na na na na 1990-07-16 Mon 10.1659 10.0118 9.8597 9.7096 9.5615 9.4152 na na na na 1990-07-13 Fri 10.2483 10.0814 9.9159 9.7520 9.5895 9.4284 na na na na 1990-07-12 Thu 10.3869 10.2263 10.0664 9.9073 9.7491 9.5917 na na na na 1990-07-11 Wed 10.3871 10.2266 10.0667 9.9076 9.7494 9.5921 na na na na 1990-07-10 Tue 10.3804 10.2198 10.0596 9.9002 9.7415 9.5835 na na na na 1990-07-09 Mon 10.5037 10.3404 10.1770 10.0137 9.8508 9.6883 na na na na 1990-07-06 Fri 10.4567 10.2965 10.1365 9.9772 9.8185 9.6604 na na na na 1990-07-05 Thu 10.4563 10.2941 10.1314 9.9685 9.8058 9.6431 na na na na 1990-07-04 Wed 10.3326 10.1775 10.0225 9.8680 9.7140 9.5605 na na na na 1990-07-03 Tue 10.3623 10.2106 10.0586 9.9066 9.7548 9.6033 na na na na 1990-07-02 Mon 10.2416 10.0921 9.9435 9.7962 9.6501 9.5050 na na na na 1990-06-29 Fri 10.1706 10.0236 9.8778 9.7334 9.5904 9.4486 na na na na 1990-06-28 Thu 10.1909 10.0439 9.8976 9.7522 9.6077 9.4642 na na na na 1990-06-27 Wed 10.1945 10.0474 9.9010 9.7556 9.6111 9.4676 na na na na 1990-06-26 Tue 10.1183 9.9750 9.8315 9.6883 9.5453 9.4027 na na na na 1990-06-25 Mon 10.1551 10.0090 9.8627 9.7165 9.5706 9.4250 na na na na 1990-06-22 Fri 10.1311 9.9831 9.8354 9.6884 9.5421 9.3964 na na na na 1990-06-21 Thu 10.1802 10.0305 9.8815 9.7335 9.5864 9.4402 na na na na 1990-06-20 Wed 10.1409 9.9926 9.8446 9.6972 9.5507 9.4049 na na na na 1990-06-19 Tue 10.3286 10.1783 10.0287 9.8800 9.7323 9.5855 na na na na 1990-06-18 Mon 10.3645 10.2134 10.0620 9.9107 9.7595 9.6086 na na na na 1990-06-15 Fri 10.2293 10.0816 9.9342 9.7874 9.6411 9.4955 na na na na 1990-06-14 Thu 10.1223 9.9771 9.8325 9.6888 9.5459 9.4039 na na na na 1990-06-13 Wed 10.2884 10.1356 9.9833 9.8315 9.6806 9.5303 na na na na 1990-06-12 Tue 10.4081 10.2542 10.1008 9.9481 9.7963 9.6453 na na na na 1990-06-11 Mon 10.5398 10.3797 10.2185 10.0566 9.8944 9.7319 na na na na 1990-06-08 Fri 10.4950 10.3311 10.1658 9.9996 9.8328 9.6655 na na na na 1990-06-07 Thu 10.5001 10.3359 10.1705 10.0044 9.8378 9.6710 na na na na 1990-06-06 Wed 10.5404 10.3744 10.2069 10.0385 9.8695 9.7000 na na na na 1990-06-05 Tue 10.4339 10.2661 10.0975 9.9284 9.7592 9.5899 na na na na 1990-06-04 Mon 10.3711 10.2057 10.0409 9.8769 9.7140 9.5520 na na na na 1990-06-01 Fri 10.4064 10.2350 10.0635 9.8924 9.7218 9.5518 na na na na 1990-05-31 Thu 10.5394 10.3651 10.1903 10.0153 9.8406 9.6662 na na na na 1990-05-30 Wed 10.5174 10.3460 10.1741 10.0022 9.8305 9.6591 na na na na 1990-05-29 Tue 10.5785 10.4097 10.2409 10.0725 9.9046 9.7373 na na na na 1990-05-28 Mon na na na na na na na na na na 1990-05-25 Fri 10.5899 10.4223 10.2548 10.0876 9.9210 9.7550 na na na na 1990-05-24 Thu 10.5374 10.3698 10.2021 10.0349 9.8681 9.7020 na na na na 1990-05-23 Wed 10.5175 10.3539 10.1901 10.0264 9.8631 9.7002 na na na na 1990-05-22 Tue 10.3911 10.2281 10.0662 9.9055 9.7464 9.5885 na na na na 1990-05-21 Mon 10.3496 10.1876 10.0270 9.8681 9.7110 9.5554 na na na na 1990-05-18 Fri 10.3996 10.2288 10.0594 9.8918 9.7259 9.5615 na na na na 1990-05-17 Thu 10.3811 10.2044 10.0295 9.8566 9.6858 9.5168 na na na na 1990-05-16 Wed 10.6337 10.4515 10.2721 10.0955 9.9216 9.7501 na na na na 1990-05-15 Tue 10.6292 10.4443 10.2620 10.0822 9.9049 9.7299 na na na na 1990-05-14 Mon 10.5076 10.3229 10.1431 9.9680 9.7971 9.6301 na na na na 1990-05-11 Fri 10.5591 10.3698 10.1851 10.0050 9.8292 9.6570 na na na na 1990-05-10 Thu 10.7223 10.5342 10.3497 10.1687 9.9910 9.8163 na na na na 1990-05-09 Wed 10.8154 10.6245 10.4361 10.2505 10.0675 9.8868 na na na na 1990-05-08 Tue 10.7192 10.5277 10.3399 10.1558 9.9751 9.7975 na na na na 1990-05-07 Mon na na na na na na na na na na 1990-05-04 Fri 10.7050 10.5187 10.3353 10.1548 9.9771 9.8017 na na na na 1990-05-03 Thu 11.0088 10.8135 10.6195 10.4270 10.2360 10.0465 na na na na 1990-05-02 Wed 11.1601 10.9621 10.7644 10.5675 10.3715 10.1763 na na na na 1990-05-01 Tue 11.1786 10.9775 10.7762 10.5751 10.3744 10.1741 na na na na 1990-04-30 Mon 11.2631 11.0592 10.8541 10.6484 10.4423 10.2361 na na na na 1990-04-27 Fri 11.2993 11.0976 10.8942 10.6896 10.4842 10.2782 na na na na 1990-04-26 Thu 11.2141 11.0142 10.8127 10.6104 10.4076 10.2044 na na na na 1990-04-25 Wed 11.1784 10.9779 10.7756 10.5722 10.3681 10.1635 na na na na 1990-04-24 Tue 10.9453 10.7499 10.5543 10.3590 10.1641 9.9698 na na na na 1990-04-23 Mon 10.9706 10.7781 10.5856 10.3935 10.2020 10.0110 na na na na 1990-04-20 Fri 10.9396 10.7499 10.5601 10.3706 10.1816 9.9930 na na na na 1990-04-19 Thu 11.0014 10.8144 10.6268 10.4389 10.2511 10.0633 na na na na 1990-04-18 Wed 10.9705 10.7910 10.6109 10.4307 10.2504 10.0702 na na na na 1990-04-17 Tue 10.9161 10.7353 10.5543 10.3738 10.1937 10.0140 na na na na 1990-04-16 Mon na na na na na na na na na na 1990-04-13 Fri na na na na na na na na na na 1990-04-12 Thu 10.8114 10.6328 10.4549 10.2779 10.1020 9.9269 na na na na 1990-04-11 Wed 10.7406 10.5675 10.3952 10.2241 10.0542 9.8853 na na na na 1990-04-10 Tue 10.7164 10.5466 10.3774 10.2092 10.0420 9.8757 na na na na 1990-04-09 Mon 10.6704 10.5062 10.3424 10.1793 10.0169 9.8551 na na na na 1990-04-06 Fri 10.5931 10.4316 10.2713 10.1126 9.9551 9.7989 na na na na 1990-04-05 Thu 10.5002 10.3399 10.1816 10.0254 9.8712 9.7187 na na na na 1990-04-04 Wed 10.5606 10.4035 10.2487 10.0962 9.9458 9.7974 na na na na 1990-04-03 Tue 10.6476 10.4900 10.3339 10.1794 10.0263 9.8745 na na na na 1990-04-02 Mon 10.6769 10.5142 10.3533 10.1942 10.0369 9.8812 na na na na 1990-03-30 Fri 10.6858 10.5186 10.3536 10.1909 10.0303 9.8716 na na na na 1990-03-29 Thu 10.6906 10.5225 10.3567 10.1929 10.0312 9.8713 na na na na 1990-03-28 Wed 10.7404 10.5651 10.3921 10.2215 10.0531 9.8866 na na na na 1990-03-27 Tue 10.7365 10.5629 10.3913 10.2218 10.0541 9.8881 na na na na 1990-03-26 Mon 10.6346 10.4640 10.2961 10.1308 9.9680 9.8073 na na na na 1990-03-23 Fri 10.7686 10.5894 10.4123 10.2372 10.0642 9.8929 na na na na 1990-03-22 Thu 10.7679 10.5874 10.4090 10.2328 10.0586 9.8864 na na na na 1990-03-21 Wed 10.7998 10.6168 10.4352 10.2552 10.0767 9.8995 na na na na 1990-03-20 Tue 10.5812 10.4048 10.2306 10.0588 9.8891 9.7214 na na na na 1990-03-19 Mon 10.5328 10.3612 10.1924 10.0262 9.8625 9.7010 na na na na 1990-03-16 Fri 10.3955 10.2273 10.0623 9.9005 9.7415 9.5850 na na na na 1990-03-15 Thu 10.5507 10.3785 10.2090 10.0419 9.8772 9.7145 na na na na 1990-03-14 Wed 10.5109 10.3404 10.1722 10.0063 9.8425 9.6807 na na na na 1990-03-13 Tue 10.5959 10.4240 10.2537 10.0852 9.9184 9.7532 na na na na 1990-03-12 Mon 10.5959 10.4226 10.2508 10.0806 9.9119 9.7447 na na na na 1990-03-09 Fri 10.6906 10.5162 10.3421 10.1685 9.9957 9.8235 na na na na 1990-03-08 Thu 10.4203 10.2486 10.0796 9.9135 9.7501 9.5890 na na na na 1990-03-07 Wed 10.4206 10.2506 10.0832 9.9187 9.7568 9.5972 na na na na 1990-03-06 Tue 10.4850 10.3055 10.1274 9.9507 9.7756 9.6018 na na na na 1990-03-05 Mon 10.3904 10.2169 10.0444 9.8730 9.7029 9.5340 na na na na 1990-03-02 Fri 10.2887 10.1150 9.9418 9.7696 9.5984 9.4282 na na na na 1990-03-01 Thu 10.2254 10.0569 9.8889 9.7216 9.5550 9.3891 na na na na 1990-02-28 Wed 10.1301 9.9718 9.8135 9.6555 9.4979 9.3408 na na na na 1990-02-27 Tue 9.9444 9.7906 9.6377 9.4861 9.3358 9.1866 na na na na 1990-02-26 Mon 9.9628 9.8044 9.6468 9.4902 9.3348 9.1804 na na na na 1990-02-23 Fri 9.9517 9.7955 9.6398 9.4848 9.3304 9.1768 na na na na 1990-02-22 Thu 10.0278 9.8718 9.7156 9.5596 9.4039 9.2484 na na na na 1990-02-21 Wed 9.9924 9.8390 9.6859 9.5334 9.3815 9.2303 na na na na 1990-02-20 Tue 10.0711 9.9140 9.7563 9.5986 9.4409 9.2833 na na na na 1990-02-19 Mon 10.0350 9.8796 9.7233 9.5665 9.4093 9.2520 na na na na 1990-02-16 Fri 9.9433 9.7878 9.6311 9.4737 9.3159 9.1578 na na na na 1990-02-15 Thu 9.8722 9.7167 9.5605 9.4040 9.2474 9.0910 na na na na 1990-02-14 Wed 9.7413 9.5877 9.4347 9.2826 9.1316 8.9815 na na na na 1990-02-13 Tue 9.6828 9.5238 9.3656 9.2085 9.0524 8.8974 na na na na 1990-02-12 Mon 9.8048 9.6427 9.4806 9.3187 9.1571 8.9960 na na na na 1990-02-09 Fri 9.7549 9.6002 9.4467 9.2948 9.1444 8.9954 na na na na 1990-02-08 Thu 9.7894 9.6328 9.4754 9.3179 9.1605 9.0032 na na na na 1990-02-07 Wed 9.8516 9.6900 9.5282 9.3666 9.2054 9.0445 na na na na 1990-02-06 Tue 9.7877 9.6330 9.4780 9.3229 9.1679 9.0131 na na na na 1990-02-05 Mon 9.8302 9.6724 9.5142 9.3560 9.1980 9.0403 na na na na 1990-02-02 Fri 9.7278 9.5757 9.4240 9.2730 9.1229 8.9737 na na na na 1990-02-01 Thu 9.6748 9.5216 9.3696 9.2192 9.0704 8.9231 na na na na 1990-01-31 Wed 9.6820 9.5293 9.3780 9.2286 9.0810 8.9350 na na na na 1990-01-30 Tue 9.6555 9.5053 9.3572 9.2114 9.0679 8.9264 na na na na 1990-01-29 Mon 9.5935 9.4412 9.2914 9.1443 8.9997 8.8575 na na na na 1990-01-26 Fri 9.6709 9.5159 9.3621 9.2098 9.0592 8.9100 na na na na 1990-01-25 Thu 9.6197 9.4721 9.3272 9.1851 9.0458 8.9089 na na na na 1990-01-24 Wed 9.6916 9.5399 9.3906 9.2437 9.0993 8.9569 na na na na 1990-01-23 Tue 9.6479 9.4988 9.3532 9.2110 9.0720 8.9359 na na na na 1990-01-22 Mon 9.6538 9.5065 9.3626 9.2220 9.0844 8.9496 na na na na 1990-01-19 Fri 9.5603 9.4101 9.2640 9.1221 8.9841 8.8495 na na na na 1990-01-18 Thu 9.6852 9.5325 9.3834 9.2377 9.0954 8.9560 na na na na 1990-01-17 Wed 9.6162 9.4690 9.3242 9.1820 9.0423 8.9049 na na na na 1990-01-16 Tue 9.4915 9.3486 9.2091 9.0731 8.9404 8.8107 na na na na 1990-01-15 Mon 9.4724 9.3317 9.1940 9.0595 8.9280 8.7991 na na na na 1990-01-12 Fri 9.3666 9.2316 9.0997 8.9710 8.8454 8.7225 na na na na 1990-01-11 Thu 9.4281 9.2861 9.1456 9.0070 8.8702 8.7353 na na na na 1990-01-10 Wed 9.4341 9.2980 9.1635 9.0309 8.9002 8.7712 na na na na 1990-01-09 Tue 9.3990 9.2677 9.1380 9.0104 8.8846 8.7606 na na na na 1990-01-08 Mon 9.3505 9.2240 9.0992 8.9763 8.8553 8.7361 na na na na 1990-01-05 Fri 9.2524 9.1260 9.0017 8.8797 8.7601 8.6425 na na na na 1990-01-04 Thu 9.2219 9.0956 8.9714 8.8493 8.7293 8.6113 na na na na 1990-01-03 Wed 9.2455 9.1167 8.9897 8.8647 8.7418 8.6208 na na na na 1990-01-02 Tue 9.1683 9.0382 8.9105 8.7855 8.6629 8.5426 na na na na 1990-01-01 Mon na na na na na na na na na na 1989-12-29 Fri 9.1554 9.0259 8.8988 8.7742 8.6520 8.5321 na na na na 1989-12-28 Thu 9.1844 9.0517 8.9214 8.7936 8.6684 8.5454 na na na na 1989-12-27 Wed 9.1627 9.0300 8.9001 8.7731 8.6489 8.5272 na na na na 1989-12-26 Tue na na na na na na na na na na 1989-12-25 Mon na na na na na na na na na na 1989-12-22 Fri 9.1028 8.9714 8.8438 8.7201 8.6000 8.4832 na na na na 1989-12-21 Thu 9.1038 8.9730 8.8461 8.7231 8.6037 8.4876 na na na na 1989-12-20 Wed 9.1117 8.9811 8.8540 8.7303 8.6100 8.4927 na na na na 1989-12-19 Tue 9.1479 9.0187 8.8934 8.7721 8.6545 8.5402 na na na na 1989-12-18 Mon 9.1669 9.0368 8.9112 8.7900 8.6729 8.5596 na na na na 1989-12-15 Fri 9.1449 9.0141 8.8884 8.7676 8.6513 8.5391 na na na na 1989-12-14 Thu 9.1833 9.0478 8.9183 8.7944 8.6758 8.5617 na na na na 1989-12-13 Wed 9.1965 9.0585 8.9260 8.7987 8.6763 8.5582 na na na na 1989-12-12 Tue 9.2029 9.0660 8.9339 8.8065 8.6834 8.5642 na na na na 1989-12-11 Mon 9.2051 9.0663 8.9325 8.8034 8.6788 8.5583 na na na na 1989-12-08 Fri 9.2714 9.1363 9.0065 8.8817 8.7613 8.6448 na na na na 1989-12-07 Thu 9.3797 9.2424 9.1081 8.9769 8.8485 8.7227 na na na na 1989-12-06 Wed 9.4272 9.2901 9.1558 9.0243 8.8953 8.7687 na na na na 1989-12-05 Tue 9.3823 9.2469 9.1148 8.9859 8.8602 8.7371 na na na na 1989-12-04 Mon 9.4427 9.3043 9.1684 9.0352 8.9045 8.7761 na na na na 1989-12-01 Fri 9.4029 9.2675 9.1346 9.0043 8.8766 8.7511 na na na na 1989-11-30 Thu 9.3969 9.2675 9.1421 9.0206 8.9027 8.7880 na na na na 1989-11-29 Wed 9.3970 9.2637 9.1330 9.0047 8.8789 8.7552 na na na na 1989-11-28 Tue 9.3506 9.2141 9.0801 8.9486 8.8195 8.6927 na na na na 1989-11-27 Mon 9.2965 9.1581 9.0230 8.8911 8.7623 8.6364 na na na na 1989-11-24 Fri 9.1968 9.0625 8.9323 8.8060 8.6835 8.5642 na na na na 1989-11-23 Thu 9.2372 9.0972 8.9603 8.8265 8.6957 8.5676 na na na na 1989-11-22 Wed 9.2943 9.1588 9.0270 8.8986 8.7737 8.6517 na na na na 1989-11-21 Tue 9.3063 9.1695 9.0357 8.9049 8.7770 8.6517 na na na na 1989-11-20 Mon 9.3500 9.2141 9.0805 8.9492 8.8201 8.6931 na na na na 1989-11-17 Fri 9.3409 9.2116 9.0845 8.9597 8.8371 8.7164 na na na na 1989-11-16 Thu 9.2683 9.1363 9.0071 8.8808 8.7571 8.6359 na na na na 1989-11-15 Wed 9.2163 9.0832 8.9537 8.8278 8.7052 8.5856 na na na na 1989-11-14 Tue 9.2215 9.0910 8.9639 8.8403 8.7199 8.6022 na na na na 1989-11-13 Mon 9.2322 9.0973 8.9655 8.8369 8.7113 8.5883 na na na na 1989-11-10 Fri 9.1876 9.0559 8.9277 8.8031 8.6817 8.5631 na na na na 1989-11-09 Thu 9.1728 9.0414 8.9132 8.7885 8.6669 8.5481 na na na na 1989-11-08 Wed 9.1999 9.0682 8.9388 8.8119 8.6872 8.5645 na na na na 1989-11-07 Tue 9.2562 9.1251 8.9971 8.8721 8.7499 8.6302 na na na na 1989-11-06 Mon 9.2635 9.1300 8.9994 8.8717 8.7468 8.6245 na na na na 1989-11-03 Fri 9.3151 9.1809 9.0492 8.9199 8.7929 8.6680 na na na na 1989-11-02 Thu 9.3380 9.2040 9.0715 8.9409 8.8120 8.6846 na na na na 1989-11-01 Wed 9.2101 9.0750 8.9432 8.8147 8.6893 8.5667 na na na na 1989-10-31 Tue 9.1738 9.0416 8.9126 8.7869 8.6644 8.5446 na na na na 1989-10-30 Mon 9.1820 9.0474 8.9161 8.7882 8.6634 8.5416 na na na na 1989-10-27 Fri 9.2073 9.0748 8.9458 8.8204 8.6983 8.5792 na na na na 1989-10-26 Thu 9.0023 8.8720 8.7458 8.6236 8.5051 8.3901 na na na na 1989-10-25 Wed 9.0345 8.9002 8.7699 8.6435 8.5208 8.4015 na na na na 1989-10-24 Tue 9.0671 8.9297 8.7971 8.6692 8.5456 8.4260 na na na na 1989-10-23 Mon 9.1342 8.9955 8.8608 8.7302 8.6034 8.4801 na na na na 1989-10-20 Fri 9.1370 8.9989 8.8653 8.7364 8.6118 8.4912 na na na na 1989-10-19 Thu 9.0883 8.9472 8.8105 8.6783 8.5501 8.4256 na na na na 1989-10-18 Wed 9.0764 8.9357 8.7999 8.6689 8.5423 8.4197 na na na na 1989-10-17 Tue 9.0287 8.8887 8.7546 8.6263 8.5033 8.3851 na na na na 1989-10-16 Mon 9.1307 8.9883 8.8488 8.7123 8.5788 8.4480 na na na na 1989-10-13 Fri 9.2053 9.0597 8.9170 8.7775 8.6409 8.5071 na na na na 1989-10-12 Thu 9.1868 9.0396 8.8954 8.7545 8.6166 8.4815 na na na na 1989-10-11 Wed 9.2125 9.0661 8.9225 8.7820 8.6443 8.5091 na na na na 1989-10-10 Tue 9.1884 9.0413 8.8975 8.7570 8.6196 8.4852 na na na na 1989-10-09 Mon 9.0871 8.9395 8.7969 8.6593 8.5263 8.3974 na na na na 1989-10-06 Fri 8.9764 8.8307 8.6902 8.5546 8.4237 8.2970 na na na na 1989-10-05 Thu 9.0167 8.8644 8.7180 8.5772 8.4417 8.3108 na na na na 1989-10-04 Wed 9.1088 8.9534 8.8023 8.6555 8.5128 8.3739 na na na na 1989-10-03 Tue 9.0622 8.9155 8.7725 8.6332 8.4974 8.3647 na na na na 1989-10-02 Mon 9.0817 8.9363 8.7943 8.6558 8.5207 8.3887 na na na na 1989-09-29 Fri 9.0895 8.9456 8.8052 8.6684 8.5350 8.4046 na na na na 1989-09-28 Thu 9.1034 8.9605 8.8211 8.6853 8.5528 8.4234 na na na na 1989-09-27 Wed 9.0815 8.9369 8.7960 8.6588 8.5250 8.3944 na na na na 1989-09-26 Tue 9.0368 8.8970 8.7610 8.6289 8.5004 8.3750 na na na na 1989-09-25 Mon 8.9626 8.8256 8.6924 8.5629 8.4369 8.3139 na na na na 1989-09-22 Fri 8.9732 8.8362 8.7029 8.5731 8.4466 8.3232 na na na na 1989-09-21 Thu 8.9699 8.8340 8.7021 8.5740 8.4494 8.3280 na na na na 1989-09-20 Wed 8.9739 8.8394 8.7085 8.5811 8.4570 8.3358 na na na na 1989-09-19 Tue 8.9562 8.8212 8.6898 8.5622 8.4379 8.3166 na na na na 1989-09-18 Mon 8.9355 8.7991 8.6665 8.5378 8.4127 8.2908 na na na na 1989-09-15 Fri 8.9747 8.8381 8.7046 8.5743 8.4471 8.3226 na na na na 1989-09-14 Thu 8.9623 8.8269 8.6945 8.5650 8.4384 8.3143 na na na na 1989-09-13 Wed 8.9567 8.8193 8.6846 8.5528 8.4238 8.2974 na na na na 1989-09-12 Tue 8.9447 8.8053 8.6689 8.5357 8.4056 8.2782 na na na na 1989-09-11 Mon 8.9327 8.7950 8.6604 8.5292 8.4011 8.2759 na na na na 1989-09-08 Fri 8.9508 8.8123 8.6765 8.5436 8.4136 8.2861 na na na na 1989-09-07 Thu 8.9162 8.7779 8.6426 8.5105 8.3814 8.2550 na na na na 1989-09-06 Wed 8.9113 8.7728 8.6373 8.5049 8.3755 8.2488 na na na na 1989-09-05 Tue 8.9004 8.7621 8.6269 8.4948 8.3658 8.2395 na na na na 1989-09-04 Mon 8.8668 8.7253 8.5868 8.4513 8.3189 8.1892 na na na na 1989-09-01 Fri 8.8723 8.7327 8.5957 8.4614 8.3299 8.2009 na na na na 1989-08-31 Thu 8.8566 8.7178 8.5812 8.4469 8.3151 8.1855 na na na na 1989-08-30 Wed 8.8325 8.6945 8.5582 8.4241 8.2921 8.1622 na na na na 1989-08-29 Tue 8.8426 8.7051 8.5693 8.4355 8.3039 8.1742 na na na na 1989-08-28 Mon na na na na na na na na na na 1989-08-25 Fri 8.8236 8.6891 8.5573 8.4287 8.3033 8.1807 na na na na 1989-08-24 Thu 8.8097 8.6787 8.5496 8.4227 8.2981 8.1756 na na na na 1989-08-23 Wed 8.8360 8.7032 8.5723 8.4436 8.3172 8.1929 na na na na 1989-08-22 Tue 8.7676 8.6394 8.5127 8.3879 8.2650 8.1440 na na na na 1989-08-21 Mon 8.7470 8.6171 8.4895 8.3643 8.2417 8.1214 na na na na 1989-08-18 Fri 8.7487 8.6190 8.4918 8.3675 8.2459 8.1268 na na na na 1989-08-17 Thu 8.7480 8.6141 8.4829 8.3546 8.2291 8.1062 na na na na 1989-08-16 Wed 8.7445 8.6117 8.4814 8.3537 8.2286 8.1061 na na na na 1989-08-15 Tue 8.7756 8.6396 8.5060 8.3751 8.2468 8.1209 na na na na 1989-08-14 Mon 8.7473 8.6126 8.4802 8.3506 8.2237 8.0992 na na na na 1989-08-11 Fri 8.7590 8.6262 8.4957 8.3679 8.2428 8.1201 na na na na 1989-08-10 Thu 8.7355 8.6009 8.4686 8.3390 8.2121 8.0877 na na na na 1989-08-09 Wed 8.7387 8.6063 8.4769 8.3505 8.2273 8.1068 na na na na 1989-08-08 Tue 8.7596 8.6224 8.4883 8.3576 8.2301 8.1058 na na na na 1989-08-07 Mon 8.7878 8.6477 8.5105 8.3767 8.2462 8.1187 na na na na 1989-08-04 Fri 8.8337 8.6882 8.5458 8.4069 8.2714 8.1390 na na na na 1989-08-03 Thu 8.8359 8.6920 8.5510 8.4132 8.2787 8.1472 na na na na 1989-08-02 Wed 8.7924 8.6463 8.5035 8.3642 8.2284 8.0958 na na na na 1989-08-01 Tue 8.7503 8.6098 8.4730 8.3400 8.2107 8.0849 na na na na 1989-07-31 Mon 8.7441 8.6065 8.4722 8.3413 8.2139 8.0896 na na na na 1989-07-28 Fri 8.7614 8.6246 8.4908 8.3602 8.2330 8.1087 na na na na 1989-07-27 Thu 8.8022 8.6666 8.5340 8.4048 8.2789 8.1560 na na na na 1989-07-26 Wed 8.8330 8.6923 8.5549 8.4211 8.2908 8.1638 na na na na 1989-07-25 Tue 8.8987 8.7522 8.6094 8.4706 8.3355 8.2040 na na na na 1989-07-24 Mon 8.9085 8.7622 8.6191 8.4796 8.3435 8.2106 na na na na 1989-07-21 Fri 8.9022 8.7605 8.6229 8.4894 8.3600 8.2342 na na na na 1989-07-20 Thu 8.8492 8.7077 8.5702 8.4367 8.3072 8.1812 na na na na 1989-07-19 Wed 8.9166 8.7709 8.6291 8.4916 8.3580 8.2281 na na na na 1989-07-18 Tue 8.9014 8.7546 8.6122 8.4744 8.3409 8.2114 na na na na 1989-07-17 Mon 8.8788 8.7310 8.5878 8.4496 8.3161 8.1868 na na na na 1989-07-14 Fri 8.8893 8.7450 8.6053 8.4704 8.3401 8.2139 8.0916 na na na 1989-07-13 Thu 8.8768 8.7342 8.5967 8.4643 8.3369 8.2138 8.0946 na na na 1989-07-12 Wed 8.9224 8.7715 8.6247 8.4823 8.3439 8.2093 8.0780 na na na 1989-07-11 Tue 8.9318 8.7801 8.6325 8.4891 8.3496 8.2138 8.0813 na na na 1989-07-10 Mon 9.0019 8.8463 8.6941 8.5457 8.4009 8.2594 8.1208 na na na 1989-07-07 Fri 9.0050 8.8465 8.6915 8.5405 8.3932 8.2493 8.1085 na na na 1989-07-06 Thu 9.0633 8.9079 8.7556 8.6065 8.4607 8.3179 8.1776 na na na 1989-07-05 Wed 8.9906 8.8374 8.6871 8.5399 8.3957 8.2545 8.1157 na na na 1989-07-04 Tue 8.9965 8.8389 8.6841 8.5324 8.3839 8.2382 8.0952 na na na 1989-07-03 Mon 9.0355 8.8811 8.7297 8.5814 8.4362 8.2938 8.1539 na na na 1989-06-30 Fri 9.0723 8.9157 8.7618 8.6109 8.4631 8.3180 8.1756 na na na 1989-06-29 Thu 9.0917 8.9357 8.7819 8.6306 8.4820 8.3358 8.1919 na na na 1989-06-28 Wed 9.0347 8.8818 8.7320 8.5858 8.4430 8.3032 8.1662 na na na 1989-06-27 Tue 9.0271 8.8703 8.7172 8.5679 8.4223 8.2802 8.1410 na na na 1989-06-26 Mon 9.2153 9.0583 8.9042 8.7531 8.6049 8.4593 8.3159 na na na 1989-06-23 Fri 9.2116 9.0531 8.8977 8.7455 8.5964 8.4501 8.3062 na na na 1989-06-22 Thu 9.2087 9.0518 8.8983 8.7481 8.6011 8.4571 8.3156 na na na 1989-06-21 Wed 9.1806 9.0244 8.8714 8.7218 8.5753 8.4317 8.2906 na na na 1989-06-20 Tue 9.1712 9.0154 8.8632 8.7147 8.5698 8.4281 8.2892 na na na 1989-06-19 Mon 9.1265 8.9674 8.8117 8.6597 8.5112 8.3658 8.2233 na na na 1989-06-16 Fri 9.2155 9.0598 8.9068 8.7568 8.6096 8.4651 8.3228 na na na 1989-06-15 Thu 9.2274 9.0677 8.9107 8.7565 8.6052 8.4564 8.3099 na na na 1989-06-14 Wed 9.3788 9.2137 9.0498 8.8875 8.7269 8.5680 8.4105 na na na 1989-06-13 Tue 9.3615 9.1979 9.0363 8.8768 8.7195 8.5642 8.4106 na na na 1989-06-12 Mon 9.2905 9.1303 8.9729 8.8184 8.6668 8.5177 8.3709 na na na 1989-06-09 Fri 9.2236 9.0687 8.9164 8.7671 8.6205 8.4765 8.3348 na na na 1989-06-08 Thu 9.1760 9.0190 8.8649 8.7139 8.5659 8.4207 8.2778 na na na 1989-06-07 Wed 9.2303 9.0733 8.9192 8.7680 8.6198 8.4742 8.3311 na na na 1989-06-06 Tue 9.2860 9.1254 8.9667 8.8103 8.6560 8.5038 8.3535 na na na 1989-06-05 Mon 9.2643 9.1034 8.9451 8.7896 8.6368 8.4865 8.3385 na na na 1989-06-02 Fri 9.2084 9.0501 8.8947 8.7423 8.5929 8.4461 8.3017 na na na 1989-06-01 Thu 9.1491 8.9903 8.8352 8.6840 8.5365 8.3923 8.2512 na na na 1989-05-31 Wed 9.1117 8.9576 8.8069 8.6596 8.5157 8.3747 8.2365 na na na 1989-05-30 Tue 8.9632 8.8070 8.6541 8.5047 8.3587 8.2158 8.0757 na na na 1989-05-29 Mon na na na na na na na na na na 1989-05-26 Fri 8.8927 8.7430 8.5970 8.4548 8.3162 8.1809 8.0486 na na na 1989-05-25 Thu 8.8937 8.7427 8.5960 8.4534 8.3149 8.1801 8.0485 na na na 1989-05-24 Wed 8.9045 8.7519 8.6038 8.4603 8.3212 8.1860 8.0543 na na na 1989-05-23 Tue 8.9059 8.7526 8.6043 8.4611 8.3226 8.1883 8.0579 na na na 1989-05-22 Mon 8.8739 8.7200 8.5712 8.4275 8.2887 8.1543 8.0239 na na na 1989-05-19 Fri 8.8263 8.6755 8.5299 8.3895 8.2540 8.1230 7.9959 na na na 1989-05-18 Thu 8.8285 8.6765 8.5293 8.3871 8.2496 8.1166 7.9874 na na na 1989-05-17 Wed 8.8497 8.6986 8.5523 8.4109 8.2741 8.1415 8.0127 na na na 1989-05-16 Tue 8.8603 8.7091 8.5622 8.4199 8.2818 8.1478 8.0172 na na na 1989-05-15 Mon 8.8348 8.6841 8.5382 8.3972 8.2609 8.1288 8.0006 na na na 1989-05-12 Fri 8.8133 8.6642 8.5198 8.3803 8.2455 8.1149 7.9881 na na na 1989-05-11 Thu 8.8695 8.7179 8.5707 8.4283 8.2902 8.1563 8.0259 na na na 1989-05-10 Wed 8.8543 8.7034 8.5577 8.4171 8.2814 8.1501 8.0227 na na na 1989-05-09 Tue 8.8537 8.7025 8.5563 8.4151 8.2788 8.1469 8.0190 na na na 1989-05-08 Mon 8.8098 8.6616 8.5190 8.3821 8.2507 8.1243 8.0022 na na na 1989-05-05 Fri 8.8162 8.6694 8.5275 8.3906 8.2585 8.1307 8.0067 na na na 1989-05-04 Thu 8.8009 8.6528 8.5098 8.3719 8.2389 8.1104 7.9858 na na na 1989-05-03 Wed 8.8264 8.6762 8.5316 8.3923 8.2583 8.1289 8.0037 na na na 1989-05-02 Tue 8.8212 8.6679 8.5208 8.3801 8.2457 8.1170 7.9933 na na na 1989-05-01 Mon na na na na na na na na na na 1989-04-28 Fri 8.7920 8.6447 8.5029 8.3668 8.2360 8.1100 7.9883 na na na 1989-04-27 Thu 8.8214 8.6715 8.5262 8.3856 8.2496 8.1176 7.9893 na na na 1989-04-26 Wed 8.8405 8.6894 8.5428 8.4009 8.2636 8.1304 8.0009 na na na 1989-04-25 Tue 8.8977 8.7443 8.5957 8.4519 8.3128 8.1778 8.0466 na na na 1989-04-24 Mon 8.8997 8.7497 8.6047 8.4646 8.3293 8.1982 8.0709 na na na 1989-04-21 Fri 8.9159 8.7690 8.6268 8.4894 8.3566 8.2279 8.1029 na na na 1989-04-20 Thu 8.9320 8.7805 8.6340 8.4927 8.3561 8.2239 8.0956 na na na 1989-04-19 Wed 8.8366 8.6897 8.5474 8.4101 8.2773 8.1489 8.0241 na na na 1989-04-18 Tue 8.8414 8.6903 8.5445 8.4042 8.2690 8.1385 8.0122 na na na 1989-04-17 Mon 8.8452 8.6951 8.5493 8.4079 8.2709 8.1378 8.0082 na na na 1989-04-14 Fri 8.8532 8.7014 8.5555 8.4153 8.2805 8.1507 8.0252 na na na 1989-04-13 Thu 8.9368 8.7780 8.6248 8.4771 8.3347 8.1970 8.0636 na na na 1989-04-12 Wed 8.9112 8.7544 8.6024 8.4555 8.3135 8.1761 8.0427 na na na 1989-04-11 Tue 8.9230 8.7706 8.6223 8.4783 8.3386 8.2027 8.0703 na na na 1989-04-10 Mon 8.9043 8.7549 8.6093 8.4680 8.3307 8.1971 8.0669 na na na 1989-04-07 Fri 8.9306 8.7805 8.6337 8.4905 8.3506 8.2140 8.0802 na na na 1989-04-06 Thu 8.8913 8.7467 8.6052 8.4672 8.3326 8.2011 8.0724 na na na 1989-04-05 Wed 8.8697 8.7297 8.5935 8.4613 8.3327 8.2075 8.0852 na na na 1989-04-04 Tue 8.8031 8.6569 8.5152 8.3781 8.2453 8.1167 7.9915 na na na 1989-04-03 Mon 8.8038 8.6572 8.5150 8.3773 8.2439 8.1144 7.9884 na na na 1989-03-31 Fri 8.7641 8.6180 8.4763 8.3392 8.2063 8.0774 7.9520 na na na 1989-03-30 Thu 8.7558 8.6069 8.4630 8.3242 8.1902 8.0607 7.9351 na na na 1989-03-29 Wed 8.7086 8.5596 8.4167 8.2801 8.1493 8.0239 7.9032 na na na 1989-03-28 Tue 8.7015 8.5540 8.4121 8.2761 8.1457 8.0203 7.8993 na na na 1989-03-27 Mon na na na na na na na na na na 1989-03-24 Fri na na na na na na na na na na 1989-03-23 Thu 8.6816 8.5369 8.3980 8.2650 8.1376 8.0153 7.8975 na na na 1989-03-22 Wed 8.6617 8.5155 8.3748 8.2397 8.1098 7.9848 7.8640 na na na 1989-03-21 Tue 8.6520 8.5058 8.3651 8.2302 8.1006 7.9761 7.8560 na na na 1989-03-20 Mon 8.6651 8.5199 8.3814 8.2494 8.1238 8.0037 7.8887 na na na 1989-03-17 Fri 8.6641 8.5233 8.3883 8.2593 8.1358 8.0174 7.9034 na na na 1989-03-16 Thu 8.6000 8.4607 8.3276 8.2007 8.0797 7.9640 7.8530 na na na 1989-03-15 Wed 8.5831 8.4445 8.3123 8.1865 8.0669 7.9529 7.8437 na na na 1989-03-14 Tue 8.5901 8.4505 8.3163 8.1877 8.0644 7.9460 7.8319 na na na 1989-03-13 Mon 8.6488 8.5067 8.3705 8.2401 8.1152 7.9954 7.8801 na na na 1989-03-10 Fri 8.6505 8.5077 8.3703 8.2386 8.1121 7.9905 7.8732 na na na 1989-03-09 Thu 8.6501 8.5112 8.3775 8.2489 8.1252 8.0061 7.8909 na na na 1989-03-08 Wed 8.6334 8.4930 8.3576 8.2272 8.1018 7.9809 7.8640 na na na 1989-03-07 Tue 8.6227 8.4786 8.3401 8.2074 8.0803 7.9583 7.8409 na na na 1989-03-06 Mon 8.6022 8.4589 8.3213 8.1896 8.0634 7.9423 7.8257 na na na 1989-03-03 Fri 8.6253 8.4783 8.3371 8.2020 8.0726 7.9485 7.8291 na na na 1989-03-02 Thu 8.6296 8.4839 8.3449 8.2126 8.0866 7.9662 7.8508 na na na 1989-03-01 Wed 8.6886 8.5378 8.3932 8.2551 8.1229 7.9961 7.8741 na na na 1989-02-28 Tue 8.6616 8.5107 8.3663 8.2283 8.0966 7.9705 7.8494 na na na 1989-02-27 Mon 8.6986 8.5455 8.3984 8.2575 8.1224 7.9927 7.8677 na na na 1989-02-24 Fri 8.6862 8.5352 8.3891 8.2480 8.1119 7.9803 7.8526 na na na 1989-02-23 Thu 8.6270 8.4833 8.3444 8.2104 8.0812 7.9563 7.8353 na na na 1989-02-22 Wed 8.6178 8.4751 8.3370 8.2039 8.0753 7.9510 7.8305 na na na 1989-02-21 Tue 8.5651 8.4308 8.3024 8.1801 8.0634 7.9517 7.8446 na na na 1989-02-20 Mon 8.5065 8.3737 8.2469 8.1262 8.0111 7.9011 7.7956 na na na 1989-02-17 Fri 8.4909 8.3591 8.2333 8.1134 7.9992 7.8901 7.7854 na na na 1989-02-16 Thu 8.4909 8.3607 8.2366 8.1185 8.0060 7.8986 7.7956 na na na 1989-02-15 Wed 8.5306 8.4033 8.2810 8.1638 8.0514 7.9433 7.8392 na na na 1989-02-14 Tue 8.5636 8.4366 8.3140 8.1959 8.0822 7.9724 7.8661 na na na 1989-02-13 Mon 8.5848 8.4585 8.3360 8.2176 8.1031 7.9921 7.8843 na na na 1989-02-10 Fri 8.5828 8.4598 8.3404 8.2250 8.1132 8.0048 7.8994 na na na 1989-02-09 Thu 8.5588 8.4396 8.3243 8.2128 8.1049 8.0005 7.8990 na na na 1989-02-08 Wed 8.5413 8.4242 8.3113 8.2026 8.0977 7.9963 7.8980 na na na 1989-02-07 Tue 8.5954 8.4755 8.3594 8.2473 8.1388 8.0338 7.9317 na na na 1989-02-06 Mon 8.5962 8.4777 8.3629 8.2517 8.1441 8.0396 7.9379 na na na 1989-02-03 Fri 8.5860 8.4673 8.3525 8.2415 8.1341 8.0301 7.9290 na na na 1989-02-02 Thu 8.6622 8.5418 8.4236 8.3079 8.1944 8.0829 7.9734 na na na 1989-02-01 Wed 8.6824 8.5592 8.4387 8.3210 8.2060 8.0936 7.9835 na na na 1989-01-31 Tue 8.6928 8.5689 8.4479 8.3297 8.2145 8.1018 7.9916 na na na 1989-01-30 Mon 8.6814 8.5550 8.4317 8.3119 8.1953 8.0818 7.9709 na na na 1989-01-27 Fri 8.6379 8.5092 8.3841 8.2627 8.1450 8.0306 7.9192 na na na 1989-01-26 Thu 8.6954 8.5614 8.4297 8.3008 8.1745 8.0508 7.9294 na na na 1989-01-25 Wed 8.7049 8.5721 8.4415 8.3137 8.1886 8.0660 7.9458 na na na 1989-01-24 Tue 8.6989 8.5655 8.4337 8.3042 8.1768 8.0515 7.9281 na na na 1989-01-23 Mon 8.7075 8.5695 8.4331 8.2988 8.1667 8.0367 7.9087 na na na 1989-01-20 Fri 8.7403 8.5999 8.4612 8.3247 8.1906 8.0586 7.9287 na na na 1989-01-19 Thu 8.7243 8.5811 8.4409 8.3042 8.1709 8.0407 7.9134 na na na 1989-01-18 Wed 8.8126 8.6672 8.5241 8.3838 8.2461 8.1110 7.9782 na na na 1989-01-17 Tue 8.8567 8.7118 8.5678 8.4251 8.2838 8.1438 8.0052 na na na 1989-01-16 Mon 8.8061 8.6516 8.4997 8.3507 8.2048 8.0616 7.9209 na na na 1989-01-13 Fri 8.8520 8.6909 8.5334 8.3796 8.2297 8.0832 7.9398 na na na 1989-01-12 Thu 8.8650 8.7030 8.5451 8.3914 8.2418 8.0960 7.9536 na na na 1989-01-11 Wed 8.8408 8.6812 8.5252 8.3732 8.2250 8.0803 7.9387 na na na 1989-01-10 Tue 8.8351 8.6751 8.5190 8.3672 8.2192 8.0750 7.9339 na na na 1989-01-09 Mon 8.8549 8.6947 8.5383 8.3859 8.2372 8.0921 7.9501 na na na 1989-01-06 Fri 8.9161 8.7560 8.5989 8.4451 8.2945 8.1468 8.0018 na na na 1989-01-05 Thu 8.9252 8.7645 8.6066 8.4520 8.3005 8.1519 8.0058 na na na 1989-01-04 Wed 8.9154 8.7563 8.5999 8.4466 8.2963 8.1488 8.0038 na na na 1989-01-03 Tue 8.8846 8.7253 8.5689 8.4154 8.2650 8.1174 7.9722 na na na 1989-01-02 Mon na na na na na na na na na na 1988-12-30 Fri 8.8640 8.7051 8.5494 8.3972 8.2484 8.1026 7.9597 na na na 1988-12-29 Thu 8.8567 8.6995 8.5454 8.3946 8.2471 8.1027 7.9609 na na na 1988-12-28 Wed 8.8361 8.6776 8.5226 8.3714 8.2238 8.0795 7.9381 na na na 1988-12-27 Tue na na na na na na na na na na 1988-12-26 Mon na na na na na na na na na na 1988-12-23 Fri 8.8053 8.6538 8.5090 8.3710 8.2397 8.1144 7.9946 na na na 1988-12-22 Thu 8.8114 8.6512 8.4955 8.3445 8.1979 8.0555 7.9167 na na na 1988-12-21 Wed 8.8147 8.6542 8.4979 8.3460 8.1984 8.0546 7.9142 na na na 1988-12-20 Tue 8.8313 8.6686 8.5102 8.3562 8.2067 8.0612 7.9192 na na na 1988-12-19 Mon 8.8725 8.7101 8.5517 8.3974 8.2472 8.1007 7.9574 na na na 1988-12-16 Fri 8.8854 8.7222 8.5631 8.4085 8.2582 8.1118 7.9689 na na na 1988-12-15 Thu 8.9006 8.7452 8.5939 8.4468 8.3038 8.1643 8.0281 na na na 1988-12-14 Wed 8.9645 8.8028 8.6465 8.4956 8.3497 8.2085 8.0713 na na na 1988-12-13 Tue 8.8734 8.7138 8.5591 8.4092 8.2640 8.1231 7.9859 na na na 1988-12-12 Mon 8.8324 8.6761 8.5245 8.3778 8.2355 8.0973 7.9627 na na na 1988-12-09 Fri 8.8433 8.6893 8.5404 8.3965 8.2573 8.1224 7.9913 na na na 1988-12-08 Thu 8.8241 8.6684 8.5176 8.3718 8.2307 8.0939 7.9609 na na na 1988-12-07 Wed 8.7872 8.6336 8.4843 8.3393 8.1986 8.0617 7.9282 na na na 1988-12-06 Tue 8.7748 8.6201 8.4696 8.3236 8.1818 8.0438 7.9093 na na na 1988-12-05 Mon 8.8189 8.6639 8.5129 8.3661 8.2233 8.0842 7.9484 na na na 1988-12-02 Fri 8.8417 8.6864 8.5350 8.3875 8.2439 8.1038 7.9668 na na na 1988-12-01 Thu 8.8297 8.6739 8.5221 8.3746 8.2312 8.0915 7.9552 na na na 1988-11-30 Wed 8.8011 8.6399 8.4828 8.3299 8.1811 8.0361 7.8944 na na na 1988-11-29 Tue 8.7807 8.6170 8.4578 8.3034 8.1535 8.0079 7.8660 na na na 1988-11-28 Mon 8.7941 8.6277 8.4652 8.3071 8.1532 8.0034 7.8572 na na na 1988-11-25 Fri 8.8036 8.6502 8.5001 8.3534 8.2100 8.0699 7.9326 na na na 1988-11-24 Thu 8.7911 8.6432 8.4978 8.3552 8.2157 8.0790 7.9450 na na na 1988-11-23 Wed 8.7860 8.6374 8.4915 8.3489 8.2097 8.0737 7.9406 na na na 1988-11-22 Tue 8.7934 8.6467 8.5023 8.3607 8.2220 8.0863 7.9531 na na na 1988-11-21 Mon 8.7740 8.6288 8.4855 8.3445 8.2061 8.0703 7.9368 na na na 1988-11-18 Fri 8.7792 8.6343 8.4911 8.3502 8.2117 8.0757 7.9420 na na na 1988-11-17 Thu 8.8141 8.6677 8.5225 8.3792 8.2381 8.0992 7.9624 na na na 1988-11-16 Wed 8.8144 8.6682 8.5230 8.3796 8.2382 8.0988 7.9613 na na na 1988-11-15 Tue 8.8151 8.6716 8.5289 8.3878 8.2485 8.1111 7.9754 na na na 1988-11-14 Mon 8.7755 8.6349 8.4954 8.3574 8.2213 8.0872 7.9548 na na na 1988-11-11 Fri 8.7863 8.6487 8.5120 8.3768 8.2435 8.1119 7.9819 na na na 1988-11-10 Thu 8.7421 8.6071 8.4727 8.3397 8.2085 8.0789 7.9510 na na na 1988-11-09 Wed 8.7630 8.6269 8.4911 8.3566 8.2234 8.0918 7.9617 na na na 1988-11-08 Tue 8.7379 8.6068 8.4764 8.3474 8.2199 8.0941 7.9697 na na na 1988-11-07 Mon 8.7440 8.6154 8.4873 8.3604 8.2350 8.1109 7.9883 na na na 1988-11-04 Fri 8.7222 8.5926 8.4637 8.3362 8.2102 8.0858 7.9629 na na na 1988-11-03 Thu 8.7034 8.5744 8.4463 8.3197 8.1948 8.0716 7.9501 na na na 1988-11-02 Wed 8.6773 8.5499 8.4237 8.2991 8.1764 8.0557 7.9367 na na na 1988-11-01 Tue 8.6680 8.5385 8.4104 8.2842 8.1601 8.0382 7.9183 na na na 1988-10-31 Mon 8.6636 8.5337 8.4055 8.2795 8.1562 8.0354 7.9170 na na na 1988-10-28 Fri 8.6631 8.5355 8.4097 8.2861 8.1650 8.0462 7.9297 na na na 1988-10-27 Thu 8.6542 8.5265 8.4011 8.2784 8.1586 8.0416 7.9272 na na na 1988-10-26 Wed 8.7497 8.6183 8.4880 8.3597 8.2336 8.1097 7.9879 na na na 1988-10-25 Tue 8.7619 8.6317 8.5027 8.3756 8.2507 8.1281 8.0074 na na na 1988-10-24 Mon 8.7508 8.6219 8.4949 8.3702 8.2480 8.1283 8.0107 na na na 1988-10-21 Fri 8.7089 8.5808 8.4545 8.3307 8.2094 8.0908 7.9744 na na na 1988-10-20 Thu 8.7115 8.5827 8.4560 8.3318 8.2105 8.0919 7.9757 na na na 1988-10-19 Wed 8.6852 8.5566 8.4307 8.3079 8.1885 8.0723 7.9590 na na na 1988-10-18 Tue 8.7072 8.5748 8.4447 8.3175 8.1934 8.0723 7.9541 na na na 1988-10-17 Mon 8.7181 8.5866 8.4572 8.3306 8.2069 8.0861 7.9680 na na na 1988-10-14 Fri 8.7836 8.6531 8.5245 8.3982 8.2746 8.1536 8.0351 na na na 1988-10-13 Thu 8.7851 8.6533 8.5236 8.3967 8.2728 8.1519 8.0336 na na na 1988-10-12 Wed 8.7827 8.6546 8.5282 8.4040 8.2824 8.1632 8.0463 na na na 1988-10-11 Tue 8.7473 8.6188 8.4923 8.3685 8.2476 8.1295 8.0140 na na na 1988-10-10 Mon 8.7261 8.6002 8.4765 8.3555 8.2376 8.1224 8.0099 na na na 1988-10-07 Fri 8.7554 8.6259 8.4990 8.3753 8.2551 8.1380 8.0239 na na na 1988-10-06 Thu 8.8063 8.6751 8.5469 8.4222 8.3011 8.1836 8.0693 na na na 1988-10-05 Wed 8.8587 8.7229 8.5892 8.4582 8.3301 8.2049 8.0824 na na na 1988-10-04 Tue 8.8844 8.7488 8.6154 8.4846 8.3567 8.2318 8.1094 na na na 1988-10-03 Mon 8.9043 8.7686 8.6353 8.5048 8.3775 8.2530 8.1314 na na na 1988-09-30 Fri 8.8991 8.7622 8.6279 8.4968 8.3690 8.2446 8.1231 na na na 1988-09-29 Thu 8.9273 8.7919 8.6589 8.5289 8.4019 8.2780 8.1568 na na na 1988-09-28 Wed 8.9556 8.8212 8.6893 8.5605 8.4348 8.3122 8.1924 na na na 1988-09-27 Tue 8.9469 8.8064 8.6686 8.5342 8.4033 8.2758 8.1514 na na na 1988-09-26 Mon 8.9785 8.8422 8.7089 8.5792 8.4531 8.3303 8.2107 na na na 1988-09-23 Fri 9.0240 8.8866 8.7520 8.6208 8.4931 8.3687 8.2472 na na na 1988-09-22 Thu 9.0703 8.9317 8.7957 8.6628 8.5331 8.4066 8.2829 na na na 1988-09-21 Wed 9.0505 8.9139 8.7796 8.6481 8.5197 8.3942 8.2713 na na na 1988-09-20 Tue 9.0660 8.9328 8.8020 8.6743 8.5496 8.4279 8.3089 na na na 1988-09-19 Mon 9.1533 9.0187 8.8861 8.7557 8.6278 8.5023 8.3789 na na na 1988-09-16 Fri 9.1392 9.0056 8.8735 8.7434 8.6156 8.4900 8.3663 na na na 1988-09-15 Thu 9.1380 9.0041 8.8723 8.7430 8.6164 8.4924 8.3707 na na na 1988-09-14 Wed 9.1080 8.9738 8.8415 8.7118 8.5848 8.4603 8.3383 na na na 1988-09-13 Tue 9.1279 8.9956 8.8653 8.7376 8.6126 8.4901 8.3700 na na na 1988-09-12 Mon 9.1314 9.0003 8.8713 8.7447 8.6206 8.4990 8.3795 na na na 1988-09-09 Fri 9.1444 9.0107 8.8792 8.7503 8.6242 8.5006 8.3794 na na na 1988-09-08 Thu 9.1422 9.0079 8.8762 8.7475 8.6217 8.4989 8.3786 na na na 1988-09-07 Wed 9.1105 8.9797 8.8517 8.7267 8.6048 8.4858 8.3695 na na na 1988-09-06 Tue 9.1092 8.9747 8.8434 8.7154 8.5909 8.4695 8.3511 na na na 1988-09-05 Mon 9.1117 8.9745 8.8406 8.7104 8.5839 8.4609 8.3410 na na na 1988-09-02 Fri 9.1655 9.0271 8.8919 8.7604 8.6324 8.5078 8.3863 na na na 1988-09-01 Thu 9.1825 9.0448 8.9100 8.7784 8.6500 8.5248 8.4023 na na na 1988-08-31 Wed 9.1696 9.0324 8.8978 8.7661 8.6376 8.5120 8.3892 na na na 1988-08-30 Tue 9.1350 8.9947 8.8572 8.7230 8.5923 8.4648 8.3402 na na na 1988-08-29 Mon na na na na na na na na na na 1988-08-26 Fri 9.1067 8.9661 8.8282 8.6937 8.5625 8.4346 8.3096 na na na 1988-08-25 Thu 9.0393 8.9052 8.7732 8.6439 8.5175 8.3939 8.2729 na na na 1988-08-24 Wed 9.0046 8.8703 8.7384 8.6095 8.4838 8.3610 8.2410 na na na 1988-08-23 Tue 8.9793 8.8450 8.7130 8.5840 8.4582 8.3354 8.2154 na na na 1988-08-22 Mon 8.9553 8.8202 8.6878 8.5587 8.4329 8.3103 8.1908 na na na 1988-08-19 Fri 8.9344 8.8010 8.6705 8.5435 8.4200 8.3000 8.1831 na na na 1988-08-18 Thu 8.9566 8.8236 8.6930 8.5652 8.4406 8.3189 8.1999 na na na 1988-08-17 Wed 8.9546 8.8217 8.6915 8.5642 8.4401 8.3191 8.2008 na na na 1988-08-16 Tue 8.9572 8.8225 8.6901 8.5606 8.4341 8.3106 8.1898 na na na 1988-08-15 Mon 8.9583 8.8230 8.6902 8.5605 8.4341 8.3108 8.1904 na na na 1988-08-12 Fri 8.9225 8.7929 8.6654 8.5407 8.4191 8.3004 8.1844 na na na 1988-08-11 Thu 8.9563 8.8241 8.6942 8.5669 8.4426 8.3211 8.2022 na na na 1988-08-10 Wed 8.9506 8.8211 8.6942 8.5703 8.4494 8.3316 8.2165 na na na 1988-08-09 Tue 8.9445 8.8170 8.6923 8.5707 8.4523 8.3372 8.2249 na na na 1988-08-08 Mon 8.9289 8.8027 8.6784 8.5567 8.4377 8.3214 8.2076 na na na 1988-08-05 Fri 8.9427 8.8191 8.6967 8.5763 8.4581 8.3421 8.2282 na na na 1988-08-04 Thu 8.9116 8.7871 8.6643 8.5437 8.4257 8.3102 8.1971 na na na 1988-08-03 Wed 8.9725 8.8516 8.7315 8.6129 8.4961 8.3813 8.2683 na na na 1988-08-02 Tue 9.0102 8.8880 8.7665 8.6463 8.5279 8.4113 8.2966 na na na 1988-08-01 Mon 9.0281 8.9075 8.7873 8.6682 8.5506 8.4347 8.3203 na na na 1988-07-29 Fri 9.0305 8.9108 8.7914 8.6733 8.5568 8.4419 8.3287 na na na 1988-07-28 Thu 9.0180 8.8968 8.7759 8.6561 8.5378 8.4211 8.3058 na na na 1988-07-27 Wed 9.0337 8.9138 8.7951 8.6782 8.5635 8.4511 8.3407 na na na 1988-07-26 Tue 9.0681 8.9459 8.8242 8.7039 8.5853 8.4685 8.3534 na na na 1988-07-25 Mon 9.0494 8.9314 8.8150 8.7011 8.5899 8.4814 8.3755 na na na 1988-07-22 Fri 9.0466 8.9284 8.8117 8.6971 8.5850 8.4754 8.3683 na na na 1988-07-21 Thu 9.0559 8.9387 8.8225 8.7082 8.5960 8.4861 8.3784 na na na 1988-07-20 Wed 9.0242 8.9024 8.7834 8.6680 8.5562 8.4480 8.3432 na na na 1988-07-19 Tue 9.0260 8.9046 8.7857 8.6700 8.5579 8.4492 8.3438 na na na 1988-07-18 Mon 9.0516 8.9286 8.8087 8.6925 8.5802 8.4717 8.3666 na na na 1988-07-15 Fri 9.0681 8.9443 8.8233 8.7055 8.5912 8.4804 8.3726 na na na 1988-07-14 Thu 9.0542 8.9319 8.8124 8.6965 8.5842 8.4757 8.3705 8.2683 na na 1988-07-13 Wed 9.0631 8.9398 8.8193 8.7021 8.5887 8.4789 8.3725 8.2690 na na 1988-07-12 Tue 9.0589 8.9374 8.8185 8.7028 8.5906 8.4817 8.3760 8.2731 na na 1988-07-11 Mon 9.0826 8.9615 8.8423 8.7260 8.6127 8.5025 8.3953 8.2906 na na 1988-07-08 Fri 9.0766 8.9613 8.8477 8.7367 8.6285 8.5232 8.4207 8.3205 na na 1988-07-07 Thu 9.1263 9.0112 8.8975 8.7859 8.6769 8.5706 8.4667 8.3651 na na 1988-07-06 Wed 9.1223 9.0079 8.8947 8.7835 8.6748 8.5685 8.4646 8.3629 na na 1988-07-05 Tue 9.1022 8.9869 8.8718 8.7581 8.6462 8.5363 8.4284 8.3223 na na 1988-07-04 Mon 9.2255 9.1097 8.9940 8.8794 8.7664 8.6552 8.5459 8.4381 na na 1988-07-01 Fri 9.1801 9.0691 8.9587 8.8497 8.7427 8.6378 8.5348 8.4336 na na 1988-06-30 Thu 9.1693 9.0566 8.9447 8.8344 8.7264 8.6205 8.5169 8.4152 na na 1988-06-29 Wed 9.1731 9.0606 8.9486 8.8381 8.7295 8.6231 8.5187 8.4161 na na 1988-06-28 Tue 9.1156 9.0011 8.8879 8.7770 8.6688 8.5633 8.4605 8.3600 na na 1988-06-27 Mon 9.1651 9.0516 8.9390 8.8285 8.7203 8.6146 8.5113 8.4101 na na 1988-06-24 Fri 9.1025 8.9959 8.8898 8.7853 8.6828 8.5822 8.4837 8.3870 na na 1988-06-23 Thu 9.0702 8.9651 8.8603 8.7570 8.6555 8.5561 8.4585 8.3628 na na 1988-06-22 Wed 9.0118 8.9091 8.8070 8.7064 8.6078 8.5112 8.4167 8.3241 na na 1988-06-21 Tue 9.0255 8.9228 8.8201 8.7186 8.6187 8.5205 8.4242 8.3295 na na 1988-06-20 Mon 9.0195 8.9183 8.8175 8.7179 8.6201 8.5244 8.4305 8.3384 na na 1988-06-17 Fri 8.9923 8.8928 8.7935 8.6955 8.5992 8.5047 8.4120 8.3210 na na 1988-06-16 Thu 8.9569 8.8618 8.7664 8.6717 8.5782 8.4861 8.3955 8.3062 na na 1988-06-15 Wed 8.8635 8.7735 8.6841 8.5961 8.5098 8.4254 8.3428 8.2619 na na 1988-06-14 Tue 8.8540 8.7594 8.6651 8.5719 8.4803 8.3903 8.3021 8.2153 na na 1988-06-13 Mon 8.9559 8.8598 8.7641 8.6696 8.5767 8.4854 8.3959 8.3078 na na 1988-06-10 Fri 8.9410 8.8457 8.7511 8.6579 8.5664 8.4769 8.3891 8.3030 na na 1988-06-09 Thu 8.9224 8.8294 8.7377 8.6480 8.5607 8.4758 8.3932 8.3128 na na 1988-06-08 Wed 8.9359 8.8405 8.7465 8.6547 8.5655 8.4788 8.3947 8.3128 na na 1988-06-07 Tue 8.9436 8.8474 8.7527 8.6604 8.5709 8.4841 8.4000 8.3183 na na 1988-06-06 Mon 8.9430 8.8441 8.7461 8.6500 8.5561 8.4646 8.3754 8.2883 na na 1988-06-03 Fri 8.9980 8.8983 8.7996 8.7028 8.6082 8.5161 8.4263 8.3386 na na 1988-06-02 Thu 9.0149 8.9164 8.8185 8.7222 8.6281 8.5362 8.4465 8.3587 na na 1988-06-01 Wed 9.0031 8.8992 8.7968 8.6967 8.5995 8.5053 8.4140 8.3251 na na 1988-05-31 Tue 9.0309 8.9284 8.8269 8.7275 8.6305 8.5361 8.4443 8.3547 na na 1988-05-30 Mon na na na na na na na na na na 1988-05-27 Fri 9.0124 8.9082 8.8047 8.7030 8.6036 8.5069 8.4125 8.3205 na na 1988-05-26 Thu 9.0269 8.9246 8.8222 8.7210 8.6217 8.5243 8.4290 8.3356 na na 1988-05-25 Wed 9.0106 8.9105 8.8102 8.7108 8.6131 8.5172 8.4231 8.3309 na na 1988-05-24 Tue 9.0151 8.9160 8.8167 8.7185 8.6220 8.5275 8.4348 8.3440 na na 1988-05-23 Mon 9.0455 8.9488 8.8513 8.7545 8.6589 8.5648 8.4724 8.3814 na na 1988-05-20 Fri 9.0509 8.9529 8.8540 8.7557 8.6584 8.5626 8.4684 8.3756 na na 1988-05-19 Thu 9.0971 8.9984 8.8990 8.8001 8.7025 8.6064 8.5119 8.4189 na na 1988-05-18 Wed 9.0643 8.9664 8.8680 8.7703 8.6740 8.5793 8.4862 8.3946 na na 1988-05-17 Tue 9.0749 8.9767 8.8772 8.7775 8.6785 8.5804 8.4834 8.3875 na na 1988-05-16 Mon 8.9710 8.8759 8.7807 8.6867 8.5942 8.5036 8.4147 8.3275 na na 1988-05-13 Fri 8.9518 8.8567 8.7625 8.6701 8.5801 8.4925 8.4072 8.3240 na na 1988-05-12 Thu 9.0015 8.9053 8.8100 8.7166 8.6256 8.5371 8.4509 8.3668 na na 1988-05-11 Wed 9.0012 8.9036 8.8072 8.7129 8.6212 8.5320 8.4453 8.3608 na na 1988-05-10 Tue 9.0044 8.9083 8.8127 8.7186 8.6263 8.5361 8.4479 8.3616 na na 1988-05-09 Mon 9.0017 8.9031 8.8052 8.7089 8.6148 8.5229 8.4333 8.3456 na na 1988-05-06 Fri 9.0070 8.9114 8.8169 8.7244 8.6344 8.5470 8.4619 8.3791 na na 1988-05-05 Thu 9.0012 8.9029 8.8054 8.7097 8.6163 8.5254 8.4367 8.3503 na na 1988-05-04 Wed 9.0083 8.9085 8.8097 8.7127 8.6180 8.5257 8.4358 8.3479 na na 1988-05-03 Tue 9.0226 8.9260 8.8306 8.7370 8.6459 8.5572 8.4708 8.3866 na na 1988-05-02 Mon na na na na na na na na na na 1988-04-29 Fri 8.9689 8.8701 8.7720 8.6758 8.5821 8.4909 8.4023 8.3159 na na 1988-04-28 Thu 9.0083 8.9094 8.8114 8.7153 8.6216 8.5306 8.4420 8.3556 na na 1988-04-27 Wed 8.9778 8.8798 8.7826 8.6873 8.5945 8.5044 8.4168 8.3315 na na 1988-04-26 Tue 8.9956 8.8986 8.8014 8.7054 8.6112 8.5190 8.4289 8.3406 na na 1988-04-25 Mon 9.0066 8.9091 8.8112 8.7142 8.6188 8.5253 8.4335 8.3435 na na 1988-04-22 Fri 8.9754 8.8797 8.7833 8.6876 8.5932 8.5005 8.4093 8.3197 na na 1988-04-21 Thu 8.8989 8.8113 8.7220 8.6324 8.5431 8.4547 8.3672 8.2806 na na 1988-04-20 Wed 8.8885 8.8039 8.7179 8.6317 8.5459 8.4610 8.3771 8.2941 na na 1988-04-19 Tue 8.8670 8.7823 8.6961 8.6094 8.5230 8.4375 8.3528 8.2690 na na 1988-04-18 Mon 8.8229 8.7371 8.6498 8.5621 8.4750 8.3887 8.3035 8.2193 na na 1988-04-15 Fri 8.8273 8.7387 8.6493 8.5601 8.4721 8.3855 8.3004 8.2167 na na 1988-04-14 Thu 8.8408 8.7507 8.6600 8.5699 8.4813 8.3943 8.3091 8.2254 na na 1988-04-13 Wed 8.8301 8.7389 8.6480 8.5584 8.4708 8.3855 8.3024 8.2213 na na 1988-04-12 Tue 8.8331 8.7435 8.6537 8.5650 8.4779 8.3929 8.3098 8.2285 na na 1988-04-11 Mon 8.8650 8.7799 8.6941 8.6087 8.5243 8.4413 8.3596 8.2792 na na 1988-04-08 Fri 8.8374 8.7517 8.6658 8.5809 8.4974 8.4156 8.3355 8.2569 na na 1988-04-07 Thu 8.8182 8.7313 8.6452 8.5606 8.4781 8.3978 8.3197 8.2436 na na 1988-04-06 Wed 8.8221 8.7359 8.6502 8.5657 8.4829 8.4020 8.3230 8.2457 na na 1988-04-05 Tue 8.7557 8.6701 8.5858 8.5036 8.4238 8.3466 8.2718 8.1992 na na 1988-04-04 Mon na na na na na na na na na na 1988-04-01 Fri na na na na na na na na na na 1988-03-31 Thu 8.7452 8.6608 8.5779 8.4973 8.4192 8.3437 8.2708 8.2001 na na 1988-03-30 Wed 8.8107 8.7212 8.6330 8.5470 8.4636 8.3829 8.3047 8.2290 na na 1988-03-29 Tue 8.8462 8.7502 8.6557 8.5637 8.4746 8.3886 8.3055 8.2250 na na 1988-03-28 Mon 8.9115 8.8192 8.7275 8.6373 8.5492 8.4634 8.3798 8.2982 na na 1988-03-25 Fri 8.9467 8.8547 8.7623 8.6703 8.5793 8.4895 8.4010 8.3136 na na 1988-03-24 Thu 8.8703 8.7831 8.6965 8.6115 8.5285 8.4477 8.3691 8.2925 na na 1988-03-23 Wed 8.8782 8.7901 8.7026 8.6166 8.5326 8.4507 8.3708 8.2928 na na 1988-03-22 Tue 8.9003 8.8095 8.7192 8.6303 8.5434 8.4586 8.3758 8.2950 na na 1988-03-21 Mon 8.9219 8.8327 8.7446 8.6586 8.5749 8.4936 8.4148 8.3380 na na 1988-03-18 Fri 8.9058 8.8192 8.7330 8.6479 8.5644 8.4827 8.4028 8.3245 na na 1988-03-17 Thu 8.8286 8.7410 8.6552 8.5721 8.4918 8.4144 8.3397 8.2675 na na 1988-03-16 Wed 8.7906 8.7043 8.6203 8.5392 8.4614 8.3868 8.3153 8.2465 na na 1988-03-15 Tue 8.7786 8.7051 8.6320 8.5598 8.4890 8.4198 8.3521 8.2858 na na 1988-03-14 Mon 8.7378 8.6555 8.5750 8.4969 8.4216 8.3490 8.2790 8.2115 na na 1988-03-11 Fri 8.7822 8.6962 8.6120 8.5304 8.4517 8.3759 8.3029 8.2323 na na 1988-03-10 Thu 8.8326 8.7472 8.6625 8.5794 8.4984 8.4197 8.3432 8.2686 na na 1988-03-09 Wed 8.8038 8.7199 8.6363 8.5539 8.4732 8.3945 8.3178 8.2428 na na 1988-03-08 Tue 8.8480 8.7654 8.6820 8.5987 8.5161 8.4347 8.3544 8.2752 na na 1988-03-07 Mon 8.8536 8.7699 8.6853 8.6009 8.5173 8.4349 8.3536 8.2736 na na 1988-03-04 Fri 8.9471 8.8627 8.7775 8.6924 8.6081 8.5249 8.4427 8.3616 na na 1988-03-03 Thu 8.8720 8.7903 8.7082 8.6266 8.5460 8.4667 8.3887 8.3119 na na 1988-03-02 Wed 8.8795 8.7989 8.7185 8.6391 8.5611 8.4848 8.4100 8.3367 na na 1988-03-01 Tue 8.8538 8.7710 8.6885 8.6071 8.5272 8.4490 8.3725 8.2976 na na 1988-02-29 Mon 8.8420 8.7573 8.6747 8.5948 8.5179 8.4442 8.3734 8.3053 na na 1988-02-26 Fri 8.9051 8.8162 8.7288 8.6438 8.5615 8.4820 8.4051 8.3306 na na 1988-02-25 Thu 8.8763 8.7913 8.7081 8.6276 8.5499 8.4751 8.4031 8.3335 na na 1988-02-24 Wed 8.9367 8.8486 8.7622 8.6783 8.5971 8.5188 8.4432 8.3700 na na 1988-02-23 Tue 8.9288 8.8388 8.7516 8.6679 8.5880 8.5116 8.4387 8.3689 na na 1988-02-22 Mon 8.9717 8.8780 8.7866 8.6984 8.6137 8.5325 8.4545 8.3795 na na 1988-02-19 Fri 8.9592 8.8641 8.7716 8.6826 8.5972 8.5155 8.4374 8.3624 na na 1988-02-18 Thu 9.0650 8.9677 8.8728 8.7810 8.6926 8.6077 8.5260 8.4473 na na 1988-02-17 Wed 9.1108 9.0159 8.9232 8.8337 8.7474 8.6646 8.5849 8.5081 na na 1988-02-16 Tue 9.1935 9.0942 8.9967 8.9020 8.8103 8.7217 8.6362 8.5533 na na 1988-02-15 Mon 9.2143 9.1165 9.0207 8.9278 8.8382 8.7518 8.6686 8.5881 na na 1988-02-12 Fri 9.1913 9.0946 9.0006 8.9101 8.8235 8.7406 8.6613 8.5853 na na 1988-02-11 Thu 9.1868 9.0928 9.0017 8.9140 8.8302 8.7501 8.6735 8.6000 na na 1988-02-10 Wed 9.1465 9.0492 8.9547 8.8640 8.7773 8.6945 8.6153 8.5395 na na 1988-02-09 Tue 9.1847 9.0881 8.9939 8.9029 8.8155 8.7316 8.6512 8.5737 na na 1988-02-08 Mon 9.2684 9.1732 9.0795 8.9882 8.8998 8.8143 8.7317 8.6517 na na 1988-02-05 Fri 9.1599 9.0712 8.9846 8.9011 8.8211 8.7445 8.6712 8.6008 na na 1988-02-04 Thu 9.0903 9.0015 8.9144 8.8299 8.7485 8.6701 8.5947 8.5220 na na 1988-02-03 Wed 9.0550 8.9686 8.8837 8.8010 8.7210 8.6438 8.5692 8.4969 na na 1988-02-02 Tue 9.0583 8.9697 8.8824 8.7974 8.7151 8.6359 8.5595 8.4857 na na 1988-02-01 Mon 9.1000 9.0111 8.9242 8.8402 8.7596 8.6824 8.6084 8.5374 na na 1988-01-29 Fri 9.0344 8.9487 8.8643 8.7823 8.7032 8.6271 8.5539 8.4833 na na 1988-01-28 Thu 9.0751 8.9871 8.8998 8.8143 8.7311 8.6504 8.5721 8.4960 na na 1988-01-27 Wed 9.1496 9.0549 8.9625 8.8736 8.7886 8.7074 8.6298 8.5555 na na 1988-01-26 Tue 9.2002 9.1072 9.0158 8.9271 8.8414 8.7589 8.6793 8.6024 na na 1988-01-25 Mon 9.0986 9.0060 8.9154 8.8277 8.7434 8.6626 8.5851 8.5105 na na 1988-01-22 Fri 9.1373 9.0408 8.9464 8.8550 8.7670 8.6824 8.6010 8.5226 na na 1988-01-21 Thu 9.1972 9.1013 9.0075 8.9166 8.8290 8.7447 8.6637 8.5855 na na 1988-01-20 Wed 9.2248 9.1259 9.0298 8.9376 8.8494 8.7653 8.6850 8.6081 na na 1988-01-19 Tue 9.2653 9.1632 9.0648 8.9709 8.8818 8.7974 8.7172 8.6409 na na 1988-01-18 Mon 9.2161 9.1141 9.0147 8.9188 8.8268 8.7386 8.6540 8.5728 na na 1988-01-15 Fri 9.2985 9.1916 9.0889 8.9913 8.8990 8.8120 8.7299 8.6522 na na 1988-01-14 Thu 9.4119 9.3002 9.1915 9.0870 8.9869 8.8914 8.8001 8.7127 na na 1988-01-13 Wed 9.5398 9.4275 9.3178 9.2119 9.1103 9.0129 8.9195 8.8297 na na 1988-01-12 Tue 9.4218 9.3159 9.2121 9.1115 9.0146 8.9214 8.8317 8.7452 na na 1988-01-11 Mon 9.4209 9.3156 9.2128 9.1135 9.0182 8.9268 8.8392 8.7550 na na 1988-01-08 Fri 9.4753 9.3703 9.2668 9.1660 9.0685 8.9742 8.8832 8.7950 na na 1988-01-07 Thu 9.4072 9.3027 9.2007 9.1023 9.0080 8.9177 8.8311 8.7480 na na 1988-01-06 Wed 9.3817 9.2738 9.1679 9.0651 8.9661 8.8708 8.7792 8.6909 na na 1988-01-05 Tue 9.3164 9.2105 9.1080 9.0097 8.9162 8.8273 8.7428 8.6623 na na 1988-01-04 Mon 9.3081 9.2094 9.1121 9.0174 8.9259 8.8377 8.7528 8.6708 na na 1988-01-01 Fri na na na na na na na na na na 1987-12-31 Thu 9.2560 9.1577 9.0609 8.9668 8.8759 8.7885 8.7043 8.6231 na na 1987-12-30 Wed 9.3190 9.2260 9.1327 9.0406 8.9501 8.8617 8.7754 8.6910 na na 1987-12-29 Tue 9.2300 9.1389 9.0492 8.9619 8.8775 8.7963 8.7180 8.6424 na na 1987-12-28 Mon na na na na na na na na na na 1987-12-25 Fri na na na na na na na na na na 1987-12-24 Thu 9.2418 9.1460 9.0523 8.9616 8.8745 8.7910 8.7109 8.6339 na na 1987-12-23 Wed 9.3180 9.2169 9.1172 9.0200 8.9261 8.8356 8.7484 8.6643 na na 1987-12-22 Tue 9.3376 9.2372 9.1379 9.0409 8.9469 8.8560 8.7682 8.6832 na na 1987-12-21 Mon 9.3298 9.2255 9.1222 9.0212 8.9231 8.8282 8.7364 8.6475 na na 1987-12-18 Fri 9.3882 9.2832 9.1798 9.0792 8.9821 8.8886 8.7985 8.7116 na na 1987-12-17 Thu 9.4643 9.3653 9.2671 9.1710 9.0776 8.9871 8.8995 8.8145 na na 1987-12-16 Wed 9.4997 9.4018 9.3042 9.2082 9.1144 9.0232 8.9343 8.8478 na na 1987-12-15 Tue 9.4917 9.3969 9.3027 9.2101 9.1198 9.0318 8.9463 8.8629 na na 1987-12-14 Mon 9.4455 9.3485 9.2522 9.1577 9.0656 8.9762 8.8894 8.8049 na na 1987-12-11 Fri 9.4987 9.4006 9.3029 9.2070 9.1137 9.0231 8.9352 8.8497 na na 1987-12-10 Thu 9.3853 9.2898 9.1927 9.0957 8.9995 8.9047 8.8113 8.7192 na na 1987-12-09 Wed 9.3617 9.2701 9.1765 9.0823 8.9885 8.8956 8.8037 8.7128 na na 1987-12-08 Tue 9.3924 9.3026 9.2101 9.1166 9.0230 8.9297 8.8371 8.7450 na na 1987-12-07 Mon 9.3638 9.2712 9.1756 9.0786 8.9812 8.8841 8.7874 8.6911 na na 1987-12-04 Fri 9.3679 9.2854 9.2000 9.1135 9.0270 8.9409 8.8556 8.7709 na na 1987-12-03 Thu 9.1774 9.0968 9.0139 8.9303 8.8470 8.7643 8.6824 8.6015 na na 1987-12-02 Wed 9.1391 9.0506 8.9610 8.8717 8.7834 8.6968 8.6117 8.5282 na na 1987-12-01 Tue 9.1502 9.0609 8.9700 8.8790 8.7889 8.7001 8.6126 8.5265 na na 1987-11-30 Mon 9.1044 9.0211 8.9370 8.8534 8.7711 8.6904 8.6115 8.5342 na na 1987-11-27 Fri 9.1017 9.0178 8.9331 8.8489 8.7658 8.6843 8.6045 8.5262 na na 1987-11-26 Thu 9.1466 9.0608 8.9739 8.8874 8.8019 8.7179 8.6354 8.5543 na na 1987-11-25 Wed 9.1498 9.0604 8.9699 8.8797 8.7905 8.7029 8.6169 8.5323 na na 1987-11-24 Tue 9.0957 9.0188 8.9413 8.8645 8.7891 8.7151 8.6428 8.5720 na na 1987-11-23 Mon 9.1208 9.0469 8.9711 8.8948 8.8186 8.7431 8.6683 8.5942 na na 1987-11-20 Fri 9.0056 8.9359 8.8653 8.7950 8.7257 8.6577 8.5910 8.5255 na na 1987-11-19 Thu 8.9754 8.9010 8.8255 8.7502 8.6760 8.6031 8.5316 8.4615 na na 1987-11-18 Wed 8.9819 8.9085 8.8337 8.7587 8.6842 8.6108 8.5385 8.4673 na na 1987-11-17 Tue 8.9671 8.8950 8.8219 8.7488 8.6766 8.6056 8.5358 8.4671 na na 1987-11-16 Mon 9.0704 8.9924 8.9128 8.8332 8.7544 8.6768 8.6006 8.5256 na na 1987-11-13 Fri 9.0625 8.9906 8.9175 8.8446 8.7727 8.7019 8.6326 8.5644 na na 1987-11-12 Thu 8.9661 8.8956 8.8234 8.7510 8.6790 8.6078 8.5375 8.4682 na na 1987-11-11 Wed 8.9854 8.9168 8.8470 8.7771 8.7079 8.6398 8.5727 8.5068 na na 1987-11-10 Tue 8.8631 8.8071 8.7479 8.6867 8.6243 8.5613 8.4979 8.4342 na na 1987-11-09 Mon 8.7716 8.7130 8.6524 8.5910 8.5294 8.4680 8.4071 8.3467 na na 1987-11-06 Fri 8.9135 8.8484 8.7808 8.7119 8.6424 8.5726 8.5029 8.4332 na na 1987-11-05 Thu 8.9122 8.8421 8.7706 8.6987 8.6271 8.5561 8.4859 8.4164 na na 1987-11-04 Wed 8.9445 8.8666 8.7902 8.7162 8.6448 8.5761 8.5100 8.4462 na na 1987-11-03 Tue 8.9897 8.9043 8.8194 8.7358 8.6541 8.5746 8.4971 8.4216 na na 1987-11-02 Mon 9.0540 8.9627 8.8722 8.7833 8.6967 8.6126 8.5309 8.4514 na na 1987-10-30 Fri 9.0500 8.9629 8.8764 8.7917 8.7092 8.6291 8.5513 8.4756 na na 1987-10-29 Thu 8.9840 8.8917 8.8019 8.7155 8.6329 8.5542 8.4792 8.4076 na na 1987-10-28 Wed 9.0583 8.9570 8.8576 8.7614 8.6687 8.5797 8.4943 8.4122 na na 1987-10-27 Tue 9.1388 9.0275 8.9174 8.8099 8.7056 8.6047 8.5072 8.4128 na na 1987-10-26 Mon 9.0606 8.9469 8.8354 8.7275 8.6237 8.5243 8.4289 8.3374 na na 1987-10-23 Fri 9.2840 9.1634 9.0453 8.9309 8.8207 8.7150 8.6136 8.5160 na na 1987-10-22 Thu 9.5182 9.3889 9.2621 9.1391 9.0203 8.9060 8.7959 8.6897 na na 1987-10-21 Wed 9.6530 9.5234 9.3952 9.2695 9.1471 9.0279 8.9120 8.7991 na na 1987-10-20 Tue 9.7153 9.5877 9.4607 9.3357 9.2132 9.0935 8.9765 8.8620 na na 1987-10-19 Mon 10.0240 9.9005 9.7756 9.6504 9.5259 9.4025 9.2802 9.1591 na na 1987-10-16 Fri 9.7606 9.6461 9.5326 9.4213 9.3125 9.2063 9.1027 9.0013 na na 1987-10-15 Thu 9.7623 9.6431 9.5243 9.4070 9.2917 9.1786 9.0678 8.9589 na na 1987-10-14 Wed 9.6402 9.5310 9.4224 9.3154 9.2104 9.1075 9.0067 8.9079 na na 1987-10-13 Tue 9.5851 9.4753 9.3663 9.2590 9.1537 9.0507 8.9499 8.8511 na na 1987-10-12 Mon 9.6012 9.4879 9.3754 9.2648 9.1565 9.0506 8.9471 8.8458 na na 1987-10-09 Fri 9.6356 9.5229 9.4110 9.3010 9.1933 9.0881 8.9854 8.8849 na na 1987-10-08 Thu 9.6016 9.4859 9.3714 9.2590 9.1490 9.0415 8.9365 8.8337 na na 1987-10-07 Wed 9.5749 9.4588 9.3446 9.2331 9.1248 9.0196 8.9175 8.8182 na na 1987-10-06 Tue 9.6125 9.5010 9.3915 9.2848 9.1814 9.0812 8.9841 8.8898 na na 1987-10-05 Mon 9.5582 9.4431 9.3306 9.2217 9.1167 9.0154 8.9178 8.8234 na na 1987-10-02 Fri 9.5997 9.4853 9.3731 9.2641 9.1587 9.0567 8.9581 8.8625 na na 1987-10-01 Thu 9.6161 9.4991 9.3848 9.2741 9.1673 9.0643 8.9651 8.8691 na na 1987-09-30 Wed 9.5605 9.4432 9.3283 9.2167 9.1088 9.0047 8.9040 8.8066 na na 1987-09-29 Tue 9.6132 9.4970 9.3836 9.2738 9.1681 9.0663 8.9683 8.8736 na na 1987-09-28 Mon 9.5390 9.4272 9.3185 9.2139 9.1135 9.0172 8.9249 8.8362 na na 1987-09-25 Fri 9.5935 9.4857 9.3810 9.2799 9.1828 9.0895 8.9998 8.9133 na na 1987-09-24 Thu 9.6239 9.5148 9.4078 9.3038 9.2030 9.1055 9.0110 8.9193 na na 1987-09-23 Wed 9.4602 9.3578 9.2576 9.1605 9.0665 8.9759 8.8882 8.8033 na na 1987-09-22 Tue 9.3901 9.2906 9.1937 9.0999 9.0093 8.9220 8.8378 8.7562 na na 1987-09-21 Mon 9.3632 9.2662 9.1714 9.0796 8.9909 8.9053 8.8227 8.7428 na na 1987-09-18 Fri 9.3649 9.2631 9.1640 9.0682 8.9760 8.8874 8.8023 8.7203 na na 1987-09-17 Thu 9.5262 9.4198 9.3155 9.2140 9.1156 9.0203 8.9279 8.8382 na na 1987-09-16 Wed 9.6317 9.5205 9.4114 9.3051 9.2019 9.1017 9.0045 8.9100 na na 1987-09-15 Tue 9.6203 9.5116 9.4048 9.3006 9.1993 9.1008 9.0050 8.9117 na na 1987-09-14 Mon 9.6067 9.5011 9.3973 9.2960 9.1974 9.1015 9.0082 8.9172 na na 1987-09-11 Fri 9.5838 9.4795 9.3773 9.2777 9.1810 9.0871 8.9958 8.9070 na na 1987-09-10 Thu 9.5930 9.4827 9.3746 9.2694 9.1673 9.0684 8.9724 8.8792 na na 1987-09-09 Wed 9.6489 9.5410 9.4351 9.3318 9.2315 9.1340 9.0392 8.9470 na na 1987-09-08 Tue 9.5440 9.4369 9.3321 9.2305 9.1321 9.0369 8.9449 8.8557 na na 1987-09-07 Mon 9.5086 9.3974 9.2894 9.1853 9.0853 8.9894 8.8973 8.8087 na na 1987-09-04 Fri 9.5238 9.4141 9.3076 9.2048 9.1061 9.0113 8.9203 8.8326 na na 1987-09-03 Thu 9.4755 9.3660 9.2604 9.1591 9.0625 8.9704 8.8824 8.7983 na na 1987-09-02 Wed 9.5412 9.4303 9.3228 9.2194 9.1201 9.0249 8.9336 8.8458 na na 1987-09-01 Tue 9.5548 9.4441 9.3368 9.2334 9.1342 9.0390 8.9476 8.8596 na na 1987-08-31 Mon na na na na na na na na na na 1987-08-28 Fri 9.6326 9.5179 9.4063 9.2985 9.1948 9.0951 8.9990 8.9063 na na 1987-08-27 Thu 9.6756 9.5616 9.4493 9.3395 9.2324 9.1282 9.0269 8.9280 na na 1987-08-26 Wed 9.6588 9.5470 9.4371 9.3298 9.2253 9.1236 9.0246 8.9280 na na 1987-08-25 Tue 9.6217 9.5153 9.4109 9.3093 9.2104 9.1142 9.0207 8.9296 na na 1987-08-24 Mon 9.5648 9.4620 9.3612 9.2629 9.1673 9.0744 8.9841 8.8962 na na 1987-08-21 Fri 9.6206 9.5161 9.4138 9.3142 9.2173 9.1230 9.0314 8.9420 na na 1987-08-20 Thu 9.7045 9.6000 9.4965 9.3946 9.2947 9.1969 9.1011 9.0070 na na 1987-08-19 Wed 9.4235 9.3224 9.2229 9.1255 9.0306 8.9382 8.8483 8.7606 na na 1987-08-18 Tue 9.4269 9.3265 9.2276 9.1309 9.0368 8.9452 8.8562 8.7693 na na 1987-08-17 Mon 9.4038 9.3068 9.2114 9.1181 9.0273 8.9389 8.8529 8.7691 na na 1987-08-14 Fri 9.3201 9.2197 9.1217 9.0266 8.9348 8.8462 8.7607 8.6781 na na 1987-08-13 Thu 9.3952 9.2899 9.1868 9.0864 8.9891 8.8948 8.8033 8.7145 na na 1987-08-12 Wed 9.3733 9.2663 9.1621 9.0613 8.9642 8.8708 8.7808 8.6938 na na 1987-08-11 Tue 9.3698 9.2636 9.1598 9.0592 8.9619 8.8681 8.7774 8.6896 na na 1987-08-10 Mon 9.4714 9.3600 9.2503 9.1430 9.0385 8.9369 8.8381 8.7417 na na 1987-08-07 Fri 9.4939 9.3803 9.2683 9.1588 9.0522 8.9486 8.8477 8.7495 na na 1987-08-06 Thu 9.5146 9.4025 9.2920 9.1838 9.0784 8.9758 8.8759 8.7784 na na 1987-08-05 Wed 9.2999 9.1920 9.0853 8.9808 8.8790 8.7800 8.6838 8.5901 na na 1987-08-04 Tue 9.3501 9.2417 9.1341 9.0283 8.9250 8.8243 8.7261 8.6303 na na 1987-08-03 Mon 9.4326 9.3310 9.2290 9.1275 9.0272 8.9284 8.8310 8.7351 na na 1987-07-31 Fri 9.4041 9.3011 9.1970 9.0928 8.9892 8.8864 8.7846 8.6839 na na 1987-07-30 Thu 9.2827 9.1846 9.0861 8.9882 8.8915 8.7962 8.7023 8.6098 na na 1987-07-29 Wed 9.1572 9.0610 8.9650 8.8701 8.7769 8.6857 8.5965 8.5091 na na 1987-07-28 Tue 9.1712 9.0761 8.9814 8.8880 8.7964 8.7068 8.6193 8.5336 na na 1987-07-27 Mon 9.2229 9.1303 9.0376 8.9459 8.8554 8.7665 8.6790 8.5930 na na 1987-07-24 Fri 9.0788 8.9882 8.8973 8.8070 8.7180 8.6304 8.5442 8.4595 na na 1987-07-23 Thu 9.0734 8.9854 8.8972 8.8097 8.7235 8.6388 8.5556 8.4740 na na 1987-07-22 Wed 9.1067 9.0222 8.9363 8.8499 8.7635 8.6775 8.5921 8.5072 na na 1987-07-21 Tue 8.9272 8.8516 8.7746 8.6972 8.6198 8.5428 8.4663 8.3904 na na 1987-07-20 Mon 8.8788 8.8042 8.7279 8.6508 8.5734 8.4959 8.4186 8.3415 na na 1987-07-17 Fri 8.7510 8.6771 8.6024 8.5278 8.4537 8.3804 8.3080 8.2365 na na 1987-07-16 Thu 8.7665 8.6915 8.6165 8.5423 8.4695 8.3982 8.3287 8.2607 8.1941 na 1987-07-15 Wed 8.7868 8.7070 8.6246 8.5402 8.4544 8.3674 8.2795 na na na 1987-07-14 Tue 8.8707 8.7914 8.7088 8.6238 8.5370 8.4486 8.3589 na na na 1987-07-13 Mon 8.8487 8.7685 8.6852 8.5998 8.5126 8.4242 8.3345 na na na 1987-07-10 Fri 8.8548 8.7720 8.6863 8.5986 8.5094 8.4191 8.3279 na na na 1987-07-09 Thu 8.8767 8.7943 8.7085 8.6200 8.5296 8.4375 8.3441 na na na 1987-07-08 Wed 8.8586 8.7760 8.6904 8.6026 8.5132 8.4225 8.3307 na na na 1987-07-07 Tue 8.8746 8.7886 8.6999 8.6096 8.5180 8.4256 8.3324 na na na 1987-07-06 Mon 8.8409 8.7530 8.6635 8.5733 8.4826 8.3917 8.3006 na na na 1987-07-03 Fri 8.9828 8.8969 8.8083 8.7179 8.6262 8.5335 8.4399 na na na 1987-07-02 Thu 8.9786 8.8952 8.8091 8.7213 8.6321 8.5419 8.4509 na na na 1987-07-01 Wed 8.9531 8.8698 8.7836 8.6954 8.6056 8.5147 8.4228 na na na 1987-06-30 Tue 8.9097 8.8231 8.7338 8.6428 8.5508 8.4579 8.3644 na na na 1987-06-29 Mon 8.9638 8.8729 8.7795 8.6844 8.5884 8.4916 8.3943 na na na 1987-06-26 Fri 8.8950 8.8102 8.7226 8.6332 8.5424 8.4506 8.3579 na na na 1987-06-25 Thu 8.8237 8.7349 8.6438 8.5513 8.4579 8.3639 8.2695 na na na 1987-06-24 Wed 8.7797 8.6874 8.5928 8.4969 8.4003 8.3031 8.2057 na na na 1987-06-23 Tue 8.8263 8.7343 8.6411 8.5476 8.4542 8.3611 8.2683 na na na 1987-06-22 Mon 8.8787 8.7921 8.7049 8.6177 8.5310 8.4449 8.3592 na na na 1987-06-19 Fri 8.7704 8.6907 8.6097 8.5282 8.4465 8.3648 8.2832 na na na 1987-06-18 Thu 8.6615 8.5780 8.4927 8.4063 8.3194 8.2321 8.1445 na na na 1987-06-17 Wed 8.5953 8.5159 8.4341 8.3509 8.2667 8.1819 8.0965 na na na 1987-06-16 Tue 8.6154 8.5318 8.4455 8.3575 8.2683 8.1782 8.0874 na na na 1987-06-15 Mon 8.6489 8.5683 8.4858 8.4023 8.3182 8.2336 8.1487 na na na 1987-06-12 Fri 8.5048 8.4245 8.3427 8.2603 8.1776 8.0948 8.0120 na na na 1987-06-11 Thu 8.5384 8.4555 8.3715 8.2871 8.2026 8.1180 8.0335 na na na 1987-06-10 Wed 8.5249 8.4391 8.3513 8.2623 8.1724 8.0819 7.9909 na na na 1987-06-09 Tue 8.5119 8.4290 8.3438 8.2571 8.1693 8.0807 7.9915 na na na 1987-06-08 Mon 8.6226 8.5457 8.4666 8.3861 8.3046 8.2223 8.1393 na na na 1987-06-05 Fri 8.6393 8.5560 8.4708 8.3846 8.2980 8.2111 8.1239 na na na 1987-06-04 Thu 8.7169 8.6358 8.5522 8.4672 8.3813 8.2946 8.2075 na na na 1987-06-03 Wed 8.6317 8.5535 8.4725 8.3894 8.3048 8.2190 8.1323 na na na 1987-06-02 Tue 8.5987 8.5237 8.4461 8.3667 8.2860 8.2043 8.1217 na na na 1987-06-01 Mon 8.6112 8.5369 8.4595 8.3798 8.2983 8.2152 8.1309 na na na 1987-05-29 Fri 8.5928 8.5187 8.4419 8.3635 8.2837 8.2031 8.1216 na na na 1987-05-28 Thu 8.6419 8.5643 8.4856 8.4065 8.3274 8.2485 8.1697 na na na 1987-05-27 Wed 8.7699 8.6862 8.6010 8.5150 8.4288 8.3426 8.2564 na na na 1987-05-26 Tue 8.7955 8.7224 8.6485 8.5746 8.5009 8.4274 8.3542 na na na 1987-05-25 Mon na na na na na na na na na na 1987-05-22 Fri 8.7183 8.6422 8.5640 8.4844 8.4041 8.3232 8.2419 na na na 1987-05-21 Thu 8.6794 8.6051 8.5284 8.4504 8.3715 8.2919 8.2119 na na na 1987-05-20 Wed 8.6882 8.6132 8.5364 8.4585 8.3802 8.3014 8.2224 na na na 1987-05-19 Tue 8.6491 8.5755 8.4999 8.4232 8.3459 8.2682 8.1903 na na na 1987-05-18 Mon 8.7128 8.6414 8.5683 8.4943 8.4199 8.3452 8.2704 na na na 1987-05-15 Fri 8.6741 8.6042 8.5320 8.4585 8.3841 8.3091 8.2336 na na na 1987-05-14 Thu 8.6178 8.5491 8.4788 8.4077 8.3364 8.2649 8.1934 na na na 1987-05-13 Wed 8.6238 8.5572 8.4888 8.4196 8.3498 8.2798 8.2096 na na na 1987-05-12 Tue 8.5957 8.5242 8.4507 8.3764 8.3017 8.2268 8.1518 na na na 1987-05-11 Mon 8.6237 8.5637 8.5024 8.4407 8.3789 8.3170 8.2551 na na na 1987-05-08 Fri 8.5869 8.5285 8.4669 8.4029 8.3368 8.2690 8.1997 na na na 1987-05-07 Thu 8.6217 8.5576 8.4908 8.4223 8.3525 8.2816 8.2097 na na na 1987-05-06 Wed 8.6061 8.5427 8.4776 8.4115 8.3446 8.2772 8.2093 na na na 1987-05-05 Tue 8.5876 8.5151 8.4399 8.3627 8.2842 8.2046 8.1241 na na na 1987-05-04 Mon na na na na na na na na na na 1987-05-01 Fri 8.6521 8.5792 8.5056 8.4321 8.3588 8.2858 8.2132 na na na 1987-04-30 Thu 8.6526 8.5775 8.5024 8.4280 8.3545 8.2819 8.2102 na na na 1987-04-29 Wed 8.6465 8.5708 8.4928 8.4134 8.3331 8.2520 8.1705 na na na 1987-04-28 Tue 8.7051 8.6271 8.5487 8.4705 8.3929 8.3159 8.2394 na na na 1987-04-27 Mon 8.7219 8.6503 8.5791 8.5087 8.4392 8.3706 8.3027 na na na 1987-04-24 Fri 8.6528 8.5808 8.5072 8.4326 8.3573 8.2815 8.2053 na na na 1987-04-23 Thu 8.7724 8.6982 8.6223 8.5455 8.4680 8.3900 8.3117 na na na 1987-04-22 Wed 8.8593 8.7893 8.7150 8.6371 8.5563 8.4729 8.3873 na na na 1987-04-21 Tue 8.9386 8.8677 8.7942 8.7189 8.6420 8.5638 8.4844 na na na 1987-04-20 Mon na na na na na na na na na na 1987-04-17 Fri na na na na na na na na na na 1987-04-16 Thu 8.9154 8.8423 8.7664 8.6883 8.6085 8.5272 8.4447 na na na 1987-04-15 Wed 8.9939 8.9238 8.8506 8.7751 8.6976 8.6184 8.5378 na na na 1987-04-14 Tue 8.9701 8.8919 8.8105 8.7270 8.6419 8.5555 8.4681 na na na 1987-04-13 Mon 9.0862 9.0189 8.9481 8.8746 8.7988 8.7212 8.6421 na na na 1987-04-10 Fri 9.0513 8.9854 8.9194 8.8537 8.7883 8.7234 8.6589 na na na 1987-04-09 Thu 8.9635 8.9035 8.8398 8.7733 8.7043 8.6334 8.5608 na na na 1987-04-08 Wed 8.8953 8.8329 8.7670 8.6984 8.6276 8.5551 8.4810 na na na 1987-04-07 Tue 8.9123 8.8513 8.7879 8.7227 8.6561 8.5885 8.5199 na na na 1987-04-06 Mon 8.8910 8.8253 8.7552 8.6818 8.6056 8.5271 8.4467 na na na 1987-04-03 Fri 9.0187 8.9461 8.8728 8.7995 8.7265 8.6540 8.5820 na na na 1987-04-02 Thu 8.9748 8.9021 8.8287 8.7551 8.6817 8.6086 8.5358 na na na 1987-04-01 Wed 8.9720 8.9025 8.8327 8.7631 8.6940 8.6255 8.5575 na na na 1987-03-31 Tue 8.9237 8.8525 8.7806 8.7088 8.6372 8.5660 8.4953 na na na 1987-03-30 Mon 8.9988 8.9327 8.8672 8.8027 8.7396 8.6776 8.6167 na na na 1987-03-27 Fri 8.8828 8.8192 8.7544 8.6889 8.6231 8.5570 8.4908 na na na 1987-03-26 Thu 8.8006 8.7395 8.6783 8.6174 8.5569 8.4969 8.4372 na na na 1987-03-25 Wed 8.7459 8.6807 8.6120 8.5405 8.4668 8.3911 8.3139 na na na 1987-03-24 Tue 8.7202 8.6585 8.5931 8.5247 8.4536 8.3803 8.3050 na na na 1987-03-23 Mon 8.6243 8.5626 8.4969 8.4281 8.3565 8.2826 8.2066 na na na 1987-03-20 Fri 8.5991 8.5304 8.4575 8.3812 8.3020 8.2204 8.1367 na na na 1987-03-19 Thu 8.6912 8.6237 8.5534 8.4810 8.4072 8.3321 8.2559 na na na 1987-03-18 Wed 8.7068 8.6365 8.5615 8.4828 8.4010 8.3166 8.2298 na na na 1987-03-17 Tue 8.8007 8.7260 8.6453 8.5596 8.4696 8.3761 8.2795 na na na 1987-03-16 Mon 9.0097 8.9429 8.8731 8.8009 8.7268 8.6511 8.5741 na na na 1987-03-13 Fri 9.0057 8.9372 8.8663 8.7937 8.7199 8.6451 8.5695 na na na 1987-03-12 Thu 9.0154 8.9564 8.8957 8.8337 8.7708 8.7070 8.6427 na na na 1987-03-11 Wed 8.9782 8.9168 8.8504 8.7797 8.7055 8.6283 8.5484 na na na 1987-03-10 Tue 9.0062 8.9404 8.8721 8.8019 8.7301 8.6571 8.5831 na na na 1987-03-09 Mon 9.1078 9.0419 8.9756 8.9093 8.8432 8.7772 8.7115 na na na 1987-03-06 Fri 9.0228 8.9510 8.8747 8.7949 8.7122 8.6271 8.5400 na na na 1987-03-05 Thu 9.1079 9.0398 8.9656 8.8862 8.8025 8.7152 8.6247 na na na 1987-03-04 Wed 9.2072 9.1348 9.0559 8.9713 8.8821 8.7890 8.6924 na na na 1987-03-03 Tue 9.2446 9.1664 9.0845 8.9997 8.9125 8.8233 8.7325 na na na 1987-03-02 Mon 9.2624 9.1801 9.0934 9.0032 8.9102 8.8148 8.7175 na na na 1987-02-27 Fri 9.2858 9.1997 9.1095 9.0160 8.9198 8.8215 8.7212 na na na 1987-02-26 Thu 9.3512 9.2653 9.1755 9.0828 8.9878 8.8909 8.7924 na na na 1987-02-25 Wed 9.3676 9.2861 9.2022 9.1166 9.0299 8.9421 8.8535 na na na 1987-02-24 Tue 9.3123 9.2250 9.1345 9.0419 8.9476 8.8519 8.7551 na na na 1987-02-23 Mon 9.3075 9.2183 9.1262 9.0321 8.9364 8.8396 8.7419 na na na 1987-02-20 Fri 9.3260 9.2378 9.1467 9.0537 8.9592 8.8637 8.7674 na na na 1987-02-19 Thu 9.4048 9.3133 9.2180 9.1198 9.0194 8.9174 8.8139 na na na 1987-02-18 Wed 9.4710 9.3738 9.2724 9.1679 9.0610 8.9523 8.8421 na na na 1987-02-17 Tue 9.5256 9.4294 9.3302 9.2288 9.1257 9.0215 8.9162 na na na 1987-02-16 Mon 9.5302 9.4358 9.3386 9.2394 9.1388 9.0371 8.9345 na na na 1987-02-13 Fri 9.5256 9.4279 9.3272 9.2243 9.1198 9.0141 8.9075 na na na 1987-02-12 Thu 9.5601 9.4655 9.3681 9.2688 9.1682 9.0666 8.9642 na na na 1987-02-11 Wed 9.5882 9.4959 9.4003 9.3022 9.2021 9.1006 8.9978 na na na 1987-02-10 Tue 9.6212 9.5288 9.4327 9.3339 9.2331 9.1307 9.0270 na na na 1987-02-09 Mon 9.5348 9.4402 9.3434 9.2454 9.1464 9.0470 8.9471 na na na 1987-02-06 Fri 9.5304 9.4325 9.3322 9.2305 9.1279 9.0248 8.9212 na na na 1987-02-05 Thu 9.5335 9.4297 9.3243 9.2182 9.1118 9.0055 8.8993 na na na 1987-02-04 Wed 9.5584 9.4523 9.3451 9.2376 9.1304 9.0236 8.9173 na na na 1987-02-03 Tue 9.6692 9.5652 9.4587 9.3505 9.2413 9.1313 9.0208 na na na 1987-02-02 Mon 9.6568 9.5525 9.4458 9.3377 9.2287 9.1191 9.0090 na na na 1987-01-30 Fri 9.6655 9.5606 9.4529 9.3436 9.2330 9.1217 9.0097 na na na 1987-01-29 Thu 9.6684 9.5642 9.4575 9.3495 9.2405 9.1308 9.0208 na na na 1987-01-28 Wed 9.6713 9.5695 9.4648 9.3581 9.2501 9.1412 9.0314 na na na 1987-01-27 Tue 9.6839 9.5861 9.4850 9.3814 9.2759 9.1691 9.0610 na na na 1987-01-26 Mon 9.6895 9.5973 9.5014 9.4027 9.3019 9.1993 9.0953 na na na 1987-01-23 Fri 9.5917 9.4961 9.3988 9.3005 9.2017 9.1026 9.0033 na na na 1987-01-22 Thu 9.5851 9.4917 9.3973 9.3025 9.2078 9.1132 9.0187 na na na 1987-01-21 Wed 9.5104 9.4122 9.3113 9.2085 9.1042 8.9990 8.8929 na na na 1987-01-20 Tue 9.5692 9.4732 9.3754 9.2764 9.1767 9.0764 8.9757 na na na 1987-01-19 Mon 9.5595 9.4657 9.3721 9.2790 9.1867 9.0951 9.0042 na na na 1987-01-16 Fri 9.5392 9.4429 9.3447 9.2450 9.1443 9.0429 8.9408 na na na 1987-01-15 Thu 9.6278 9.5267 9.4251 9.3234 9.2219 9.1208 9.0199 na na na 1987-01-14 Wed 9.6763 9.5704 9.4630 9.3549 9.2465 9.1380 9.0296 na na na 1987-01-13 Tue 9.6712 9.5738 9.4766 9.3800 9.2843 9.1895 9.0955 na na na 1987-01-12 Mon 9.5745 9.4749 9.3739 9.2721 9.1698 9.0671 8.9642 na na na 1987-01-09 Fri 9.5444 9.4403 9.3350 9.2289 9.1223 9.0153 8.9081 na na na 1987-01-08 Thu 9.5182 9.4057 9.2932 9.1812 9.0698 8.9590 8.8488 na na na 1987-01-07 Wed 9.6512 9.5338 9.4148 9.2950 9.1747 9.0541 8.9334 na na na 1987-01-06 Tue 9.6637 9.5481 9.4301 9.3103 9.1893 9.0672 8.9443 na na na 1987-01-05 Mon 9.6932 9.5778 9.4621 9.3466 9.2314 9.1166 9.0022 na na na 1987-01-02 Fri 9.5795 9.4576 9.3336 9.2081 9.0815 8.9542 8.8263 na na na 1987-01-01 Thu na na na na na na na na na na 1986-12-31 Wed 9.8208 9.7031 9.5818 9.4577 9.3314 9.2032 9.0735 na na na 1986-12-30 Tue 9.8829 9.7637 9.6411 9.5161 9.3892 9.2606 9.1306 na na na 1986-12-29 Mon 9.8746 9.7524 9.6266 9.4982 9.3677 9.2355 9.1019 na na na 1986-12-26 Fri na na na na na na na na na na 1986-12-25 Thu na na na na na na na na na na 1986-12-24 Wed 9.9348 9.8087 9.6805 9.5510 9.4206 9.2896 9.1581 na na na 1986-12-23 Tue 9.9667 9.8391 9.7099 9.5796 9.4488 9.3175 9.1859 na na na 1986-12-22 Mon 9.9731 9.8426 9.7102 9.5766 9.4423 9.3075 9.1724 na na na 1986-12-19 Fri 10.0764 9.9416 9.8050 9.6672 9.5287 9.3898 9.2506 na na na 1986-12-18 Thu 10.1235 9.9886 9.8519 9.7144 9.5765 9.4384 9.3001 na na na 1986-12-17 Wed 10.1346 9.9966 9.8564 9.7150 9.5729 9.4304 9.2876 na na na 1986-12-16 Tue 10.1604 10.0266 9.8912 9.7550 9.6183 9.4814 9.3445 na na na 1986-12-15 Mon 10.1821 10.0379 9.8911 9.7428 9.5935 9.4436 9.2932 na na na 1986-12-12 Fri 10.1160 9.9715 9.8243 9.6758 9.5263 9.3765 9.2263 na na na 1986-12-11 Thu 10.1755 10.0330 9.8880 9.7415 9.5939 9.4457 9.2971 na na na 1986-12-10 Wed 10.2987 10.1516 10.0023 9.8520 9.7011 9.5501 9.3991 na na na 1986-12-09 Tue 10.3059 10.1590 10.0105 9.8616 9.7127 9.5643 9.4163 na na na 1986-12-08 Mon 10.4015 10.2538 10.1033 9.9512 9.7982 9.6447 9.4908 na na na 1986-12-05 Fri 10.3279 10.1801 10.0305 9.8801 9.7297 9.5794 9.4294 na na na 1986-12-04 Thu 10.3157 10.1733 10.0289 9.8834 9.7374 9.5914 9.4453 na na na 1986-12-03 Wed 10.3832 10.2339 10.0824 9.9298 9.7766 9.6232 9.4697 na na na 1986-12-02 Tue 10.3475 10.1995 10.0504 9.9013 9.7525 9.6042 9.4564 na na na 1986-12-01 Mon 10.3875 10.2442 10.1000 9.9559 9.8123 9.6693 9.5269 na na na 1986-11-28 Fri 10.3334 10.1898 10.0444 9.8984 9.7522 9.6059 9.4598 na na na 1986-11-27 Thu 10.2825 10.1382 9.9927 9.8469 9.7012 9.5559 9.4109 na na na 1986-11-26 Wed 10.4022 10.2558 10.1080 9.9597 9.8115 9.6636 9.5160 na na na 1986-11-25 Tue 10.4436 10.2982 10.1519 10.0056 9.8597 9.7143 9.5695 na na na 1986-11-24 Mon 10.3813 10.2356 10.0891 9.9426 9.7965 9.6510 9.5061 na na na 1986-11-21 Fri 10.3959 10.2492 10.1033 9.9589 9.8162 9.6752 9.5359 na na na 1986-11-20 Thu 10.4698 10.3243 10.1785 10.0332 9.8888 9.7452 9.6025 na na na 1986-11-19 Wed 10.5034 10.3632 10.2226 10.0825 9.9430 9.8043 9.6663 na na na 1986-11-18 Tue 10.3301 10.1876 10.0469 9.9085 9.7726 9.6391 9.5076 na na na 1986-11-17 Mon 10.2735 10.1302 9.9888 9.8500 9.7137 9.5799 9.4484 na na na 1986-11-14 Fri 10.2729 10.1297 9.9888 9.8507 9.7155 9.5832 9.4534 na na na 1986-11-13 Thu 10.3189 10.1766 10.0359 9.8975 9.7616 9.6282 9.4969 na na na 1986-11-12 Wed 10.2636 10.1301 9.9969 9.8644 9.7331 9.6030 9.4739 na na na 1986-11-11 Tue 10.1577 10.0221 9.8861 9.7503 9.6151 9.4806 9.3469 na na na 1986-11-10 Mon 10.0965 9.9621 9.8291 9.6980 9.5689 9.4418 9.3164 na na na 1986-11-07 Fri 10.0440 9.9120 9.7806 9.6504 9.5215 9.3939 9.2676 na na na 1986-11-06 Thu 9.9506 9.8186 9.6870 9.5564 9.4271 9.2992 9.1724 na na na 1986-11-05 Wed 9.9488 9.8182 9.6879 9.5584 9.4298 9.3022 9.1756 na na na 1986-11-04 Tue 9.9500 9.8161 9.6829 9.5511 9.4210 9.2925 9.1655 na na na 1986-11-03 Mon 9.9590 9.8263 9.6937 9.5619 9.4311 9.3014 9.1727 na na na 1986-10-31 Fri 10.0639 9.9286 9.7941 9.6611 9.5299 9.4005 9.2728 na na na 1986-10-30 Thu 10.1711 10.0405 9.9083 9.7754 9.6422 9.5088 9.3753 na na na 1986-10-29 Wed 10.1468 10.0183 9.8891 9.7601 9.6317 9.5038 9.3766 na na na 1986-10-28 Tue 10.1134 9.9807 9.8472 9.7138 9.5809 9.4486 9.3169 na na na 1986-10-27 Mon 10.1192 9.9896 9.8585 9.7268 9.5948 9.4627 9.3306 na na na 1986-10-24 Fri 10.1263 9.9997 9.8716 9.7428 9.6135 9.4840 9.3544 na na na 1986-10-23 Thu 10.1390 10.0121 9.8845 9.7569 9.6296 9.5027 9.3763 na na na 1986-10-22 Wed 10.0650 9.9287 9.7918 9.6550 9.5186 9.3828 9.2475 na na na 1986-10-21 Tue 10.1369 9.9962 9.8547 9.7132 9.5723 9.4321 9.2925 na na na 1986-10-20 Mon 10.2188 10.0804 9.9400 9.7986 9.6567 9.5146 9.3723 na na na 1986-10-17 Fri 10.1551 10.0082 9.8595 9.7099 9.5598 9.4095 9.2591 na na na 1986-10-16 Thu 10.0636 9.9238 9.7829 9.6417 9.5006 9.3596 9.2190 na na na 1986-10-15 Wed 10.0647 9.9304 9.7950 9.6592 9.5232 9.3873 9.2514 na na na 1986-10-14 Tue 10.1009 9.9672 9.8321 9.6963 9.5601 9.4237 9.2872 na na na 1986-10-13 Mon 9.9287 9.7915 9.6536 9.5159 9.3786 9.2419 9.1058 na na na 1986-10-10 Fri 9.8867 9.7471 9.6070 9.4671 9.3279 9.1892 9.0513 na na na 1986-10-09 Thu 9.9905 9.8483 9.7049 9.5613 9.4179 9.2749 9.1323 na na na 1986-10-08 Wed 10.0910 9.9501 9.8090 9.6684 9.5287 9.3898 9.2518 na na na 1986-10-07 Tue 9.9995 9.8570 9.7150 9.5740 9.4346 9.2966 9.1600 na na na 1986-10-06 Mon 10.0069 9.8617 9.7184 9.5778 9.4399 9.3047 9.1718 na na na 1986-10-03 Fri 10.0435 9.9034 9.7642 9.6263 9.4902 9.3556 9.2224 na na na 1986-10-02 Thu 10.0684 9.9198 9.7719 9.6255 9.4808 9.3379 9.1966 na na na 1986-10-01 Wed 9.9119 9.7628 9.6148 9.4685 9.3242 9.1817 9.0409 na na na 1986-09-30 Tue 9.9756 9.8249 9.6766 9.5313 9.3891 9.2498 9.1134 8.9793 na na 1986-09-29 Mon 10.0932 9.9581 9.8260 9.6974 9.5722 9.4501 9.3307 9.2138 na na 1986-09-26 Fri 9.9049 9.7739 9.6438 9.5154 9.3887 9.2637 9.1404 9.0184 na na 1986-09-25 Thu 9.9155 9.7889 9.6628 9.5378 9.4143 9.2921 9.1714 9.0519 na na 1986-09-24 Wed 9.9085 9.7865 9.6635 9.5403 9.4171 9.2941 9.1713 9.0488 na na 1986-09-23 Tue 9.7738 9.6509 9.5279 9.4054 9.2838 9.1633 9.0438 8.9252 na na 1986-09-22 Mon 9.9054 9.7933 9.6807 9.5685 9.4571 9.3465 9.2369 9.1281 na na 1986-09-19 Fri 9.8837 9.7686 9.6526 9.5367 9.4213 9.3065 9.1923 9.0788 na na 1986-09-18 Thu 9.9239 9.8194 9.7127 9.6050 9.4968 9.3885 9.2803 9.1721 na na 1986-09-17 Wed 9.7508 9.6433 9.5347 9.4259 9.3174 9.2094 9.1019 8.9948 na na 1986-09-16 Tue 9.7043 9.5954 9.4842 9.3722 9.2598 9.1474 9.0351 8.9230 na na 1986-09-15 Mon 9.5908 9.4917 9.3899 9.2866 9.1824 9.0777 8.9728 8.8676 na na 1986-09-12 Fri 9.6377 9.5351 9.4264 9.3131 9.1962 9.0764 8.9542 8.8298 na na 1986-09-11 Thu 9.5301 9.4352 9.3367 9.2356 9.1329 9.0288 8.9237 8.8178 na na 1986-09-10 Wed 9.4590 9.3645 9.2658 9.1644 9.0608 8.9556 8.8491 8.7415 na na 1986-09-09 Tue 9.4886 9.3981 9.3031 9.2050 9.1047 9.0028 8.8994 8.7950 na na 1986-09-08 Mon 9.4670 9.3771 9.2831 9.1864 9.0879 8.9881 8.8871 8.7852 na na 1986-09-05 Fri 9.3630 9.2733 9.1782 9.0793 8.9776 8.8738 8.7682 8.6611 na na 1986-09-04 Thu 9.2620 9.1753 9.0840 8.9898 8.8933 8.7951 8.6955 8.5947 na na 1986-09-03 Wed 9.2678 9.1813 9.0909 8.9981 8.9037 8.8080 8.7114 8.6140 na na 1986-09-02 Tue 9.1323 9.0445 8.9533 8.8600 8.7652 8.6694 8.5728 8.4755 na na 1986-09-01 Mon 9.1101 9.0239 8.9341 8.8419 8.7481 8.6530 8.5569 8.4599 na na 1986-08-29 Fri 9.1627 9.0757 8.9836 8.8878 8.7891 8.6880 8.5850 8.4803 na na 1986-08-28 Thu 9.1443 9.0588 8.9690 8.8761 8.7810 8.6841 8.5857 8.4860 na na 1986-08-27 Wed 9.1407 9.0545 8.9644 8.8715 8.7766 8.6801 8.5823 8.4834 na na 1986-08-26 Tue 9.1253 9.0401 8.9509 8.8589 8.7651 8.6697 8.5732 8.4756 na na 1986-08-25 Mon na na na na na na na na na na 1986-08-22 Fri 9.1507 9.0659 8.9771 8.8856 8.7922 8.6972 8.6011 8.5038 na na 1986-08-21 Thu 9.1144 9.0281 8.9381 8.8458 8.7518 8.6567 8.5607 8.4639 na na 1986-08-20 Wed 9.0857 9.0020 8.9144 8.8242 8.7321 8.6385 8.5437 8.4479 na na 1986-08-19 Tue 9.1761 9.0900 8.9991 8.9048 8.8080 8.7091 8.6087 8.5068 na na 1986-08-18 Mon 9.2157 9.1274 9.0350 8.9402 8.8435 8.7457 8.6470 8.5475 na na 1986-08-15 Fri 9.2093 9.1224 9.0316 8.9381 8.8429 8.7465 8.6490 8.5509 na na 1986-08-14 Thu 9.2569 9.1684 9.0759 8.9808 8.8838 8.7855 8.6860 8.5857 na na 1986-08-13 Wed 9.3019 9.2111 9.1151 9.0156 8.9133 8.8088 8.7027 8.5950 na na 1986-08-12 Tue 9.2178 9.1288 9.0354 8.9392 8.8408 8.7409 8.6398 8.5376 na na 1986-08-11 Mon 9.2659 9.1714 9.0718 8.9687 8.8630 8.7553 8.6458 8.5350 na na 1986-08-08 Fri 9.2774 9.1841 9.0853 8.9823 8.8761 8.7674 8.6565 8.5438 na na 1986-08-07 Thu 9.2918 9.1953 9.0925 8.9851 8.8742 8.7604 8.6442 8.5260 na na 1986-08-06 Wed 9.2391 9.1434 9.0421 8.9367 8.8283 8.7175 8.6047 8.4901 na na 1986-08-05 Tue 9.2454 9.1521 9.0529 8.9494 8.8425 8.7329 8.6210 8.5071 na na 1986-08-04 Mon 9.3354 9.2419 9.1425 9.0388 8.9316 8.8216 8.7093 8.5951 na na 1986-08-01 Fri 9.2725 9.1787 9.0798 8.9773 8.8723 8.7652 8.6566 8.5465 na na 1986-07-31 Thu 9.2082 9.1152 9.0186 8.9198 8.8196 8.7182 8.6161 8.5133 na na 1986-07-30 Wed 9.1649 9.0726 8.9764 8.8776 8.7770 8.6750 8.5719 8.4679 na na 1986-07-29 Tue 9.2380 9.1461 9.0490 8.9482 8.8447 8.7389 8.6313 8.5222 na na 1986-07-28 Mon 9.2678 9.1733 9.0739 8.9709 8.8653 8.7577 8.6484 8.5377 na na 1986-07-25 Fri 9.1841 9.0908 8.9932 8.8926 8.7900 8.6858 8.5804 8.4739 na na 1986-07-24 Thu 9.2299 9.1367 9.0384 8.9365 8.8318 8.7251 8.6167 8.5070 na na 1986-07-23 Wed 9.3022 9.2099 9.1117 9.0091 8.9032 8.7946 8.6838 8.5712 na na 1986-07-22 Tue 9.3125 9.2218 9.1252 9.0241 8.9195 8.8121 8.7025 8.5908 na na 1986-07-21 Mon 9.3437 9.2484 9.1469 9.0407 8.9310 8.8185 8.7037 8.5869 na na 1986-07-18 Fri 9.2880 9.1949 9.0955 8.9913 8.8834 8.7723 8.6588 8.5430 na na 1986-07-17 Thu 9.2102 9.1216 9.0274 8.9288 8.8268 8.7220 8.6148 8.5055 na na 1986-07-16 Wed 9.2078 9.1171 9.0206 8.9196 8.8150 8.7075 8.5973 8.4850 na na 1986-07-15 Tue 9.2964 9.2091 9.1158 9.0181 8.9169 8.8129 8.7065 8.5981 na na 1986-07-14 Mon 9.3444 9.2567 9.1620 9.0618 8.9572 8.8491 8.7378 8.6239 na na 1986-07-11 Fri 9.1210 9.0334 8.9402 8.8427 8.7420 8.6384 8.5326 8.4246 na na 1986-07-10 Thu 9.0667 8.9801 8.8887 8.7937 8.6960 8.5960 8.4940 8.3902 na na 1986-07-09 Wed 9.0499 8.9669 8.8788 8.7866 8.6912 8.5930 8.4924 8.3898 na na 1986-07-08 Tue 9.0016 8.9188 8.8303 8.7374 8.6409 8.5414 8.4393 8.3350 na na 1986-07-07 Mon 8.8707 8.7877 8.6997 8.6078 8.5127 8.4149 8.3147 8.2125 na na 1986-07-04 Fri 8.9174 8.8307 8.7378 8.6402 8.5385 8.4334 8.3253 8.2146 na na 1986-07-03 Thu 8.9975 8.9113 8.8184 8.7202 8.6176 8.5112 8.4016 8.2892 na na 1986-07-02 Wed 9.1380 9.0533 8.9603 8.8605 8.7552 8.6451 8.5309 8.4130 na na 1986-07-01 Tue 9.2033 9.1188 9.0248 8.9230 8.8147 8.7009 8.5822 8.4593 na na 1986-06-30 Mon 9.2105 9.1293 9.0385 8.9399 8.8347 8.7238 8.6080 8.4879 na na 1986-06-27 Fri 9.1195 9.0359 8.9435 8.8439 8.7383 8.6276 8.5125 8.3936 na na 1986-06-26 Thu 9.1147 9.0322 8.9412 8.8434 8.7400 8.6317 8.5194 8.4035 na na 1986-06-25 Wed 9.1199 9.0385 8.9482 8.8507 8.7473 8.6387 8.5256 8.4087 na na 1986-06-24 Tue 9.1908 9.1098 9.0192 8.9209 8.8161 8.7058 8.5907 8.4715 na na 1986-06-23 Mon 9.2435 9.1688 9.0859 8.9964 8.9016 8.8021 8.6988 8.5921 na na 1986-06-20 Fri 9.2784 9.2039 9.1207 9.0305 8.9345 8.8335 8.7284 8.6196 na na 1986-06-19 Thu 9.2827 9.2100 9.1283 9.0393 8.9443 8.8442 8.7396 8.6313 na na 1986-06-18 Wed 9.2405 9.1653 9.0817 8.9914 8.8957 8.7955 8.6914 8.5839 na na 1986-06-17 Tue 9.1859 9.1104 9.0262 8.9349 8.8379 8.7361 8.6301 8.5206 na na 1986-06-16 Mon 9.1218 9.0459 8.9614 8.8700 8.7730 8.6712 8.5653 8.4560 na na 1986-06-13 Fri 9.1776 9.1013 9.0161 8.9239 8.8258 8.7229 8.6159 8.5052 na na 1986-06-12 Thu 9.2601 9.1835 9.0976 9.0044 8.9050 8.8004 8.6913 8.5783 na na 1986-06-11 Wed 9.2581 9.1803 9.0924 8.9963 8.8934 8.7847 8.6711 8.5532 na na 1986-06-10 Tue 9.0941 9.0182 8.9334 8.8415 8.7436 8.6408 8.5336 8.4227 na na 1986-06-09 Mon 8.9327 8.8562 8.7720 8.6817 8.5865 8.4872 8.3844 8.2784 na na 1986-06-06 Fri 8.9825 8.8951 8.7963 8.6877 na na na na na na 1986-06-05 Thu 9.0843 8.9969 8.8982 8.7899 na na na na na na 1986-06-04 Wed 9.0202 8.9343 8.8370 8.7303 na na na na na na 1986-06-03 Tue 9.0715 8.9834 8.8834 8.7732 na na na na na na 1986-06-02 Mon 9.0758 8.9953 8.9029 8.8004 na na na na na na 1986-05-30 Fri 9.0577 8.9770 8.8846 8.7824 na na na na na na 1986-05-29 Thu 8.9451 8.8637 8.7711 8.6693 na na na na na na 1986-05-28 Wed 8.8736 8.7933 8.7023 8.6025 na na na na na na 1986-05-27 Tue 8.8951 8.8156 8.7247 8.6242 na na na na na na 1986-05-26 Mon na na na na na na na na na na 1986-05-23 Fri 8.8958 8.8165 8.7255 8.6248 na na na na na na 1986-05-22 Thu 8.9126 8.8312 8.7384 8.6360 na na na na na na 1986-05-21 Wed 8.8819 8.8042 8.7169 8.6215 na na na na na na 1986-05-20 Tue 8.9884 8.9144 8.8298 8.7363 na na na na na na 1986-05-19 Mon 8.9817 8.9148 8.8389 8.7554 na na na na na na 1986-05-16 Fri 9.0059 8.9376 8.8595 8.7731 na na na na na na 1986-05-15 Thu 8.8848 8.8221 8.7519 8.6756 na na na na na na 1986-05-14 Wed 8.8254 8.7650 8.6974 8.6237 na na na na na na 1986-05-13 Tue 8.9262 8.8686 8.8031 8.7309 na na na na na na 1986-05-12 Mon 8.9490 8.8925 8.8289 8.7594 na na na na na na 1986-05-09 Fri 8.8630 8.8167 8.7628 8.7025 na na na na na na 1986-05-08 Thu 8.8146 8.7630 8.7042 8.6393 na na na na na na 1986-05-07 Wed 8.8335 8.7781 8.7147 8.6446 na na na na na na 1986-05-06 Tue 8.7505 8.6951 8.6324 8.5635 na na na na na na 1986-05-05 Mon na na na na na na na na na na 1986-05-02 Fri 8.8013 8.7462 8.6833 8.6138 na na na na na na 1986-05-01 Thu 8.7549 8.6994 8.6343 8.5610 na na na na na na 1986-04-30 Wed 8.7307 8.6741 8.6075 8.5325 na na na na na na 1986-04-29 Tue 8.7457 8.6877 8.6190 8.5416 na na na na na na 1986-04-28 Mon 8.7979 8.7402 8.6719 8.5946 na na na na na na 1986-04-25 Fri 8.7686 8.7171 8.6554 8.5851 na na na na na na 1986-04-24 Thu 8.7598 8.7005 8.6299 8.5500 na na na na na na 1986-04-23 Wed 8.7665 8.7133 8.6489 8.5751 na na na na na na 1986-04-22 Tue 8.6144 8.5571 8.4890 8.4117 na na na na na na 1986-04-21 Mon 8.6323 8.5753 8.5079 8.4318 na na na na na na 1986-04-18 Fri 8.5209 8.4569 8.3836 8.3026 na na na na na na 1986-04-17 Thu 8.5177 8.4526 8.3791 8.2985 na na na na na na 1986-04-16 Wed 8.5822 8.5188 8.4472 8.3689 na na na na na na 1986-04-15 Tue 8.6305 8.5699 8.5023 8.4288 na na na na na na 1986-04-14 Mon 8.5764 8.5109 8.4363 8.3543 na na na na na na 1986-04-11 Fri 8.5660 8.5004 8.4265 8.3457 na na na na na na 1986-04-10 Thu 8.6089 8.5446 8.4711 8.3899 na na na na na na 1986-04-09 Wed 8.5695 8.4969 8.4155 8.3267 na na na na na na 1986-04-08 Tue 8.5765 8.5035 8.4218 8.3329 na na na na na na 1986-04-07 Mon 8.7344 8.6567 8.5714 8.4796 na na na na na na 1986-04-04 Fri 8.7710 8.6958 8.6127 8.5231 na na na na na na 1986-04-03 Thu 8.6719 8.5999 8.5191 8.4308 na na na na na na 1986-04-02 Wed 8.6459 8.5717 8.4896 8.4009 na na na na na na 1986-04-01 Tue 8.6113 8.5334 8.4470 8.3537 na na na na na na 1986-03-31 Mon na na na na na na na na na na 1986-03-28 Fri na na na na na na na na na na 1986-03-27 Thu 8.6851 8.6014 8.5102 8.4126 na na na na na na 1986-03-26 Wed 8.8297 8.7441 8.6500 8.5488 na na na na na na 1986-03-25 Tue 8.9169 8.8248 8.7242 8.6165 na na na na na na 1986-03-24 Mon 8.7879 8.6988 8.6021 8.4989 na na na na na na 1986-03-21 Fri 8.8078 8.7171 8.6180 8.5120 na na na na na na 1986-03-20 Thu 8.8267 8.7328 8.6307 8.5218 na na na na na na 1986-03-19 Wed 8.9823 8.8859 8.7826 8.6737 na na na na na na 1986-03-18 Tue 9.1378 9.0321 8.9183 8.7978 na na na na na na 1986-03-17 Mon 9.1356 9.0273 8.9116 8.7897 na na na na na na 1986-03-14 Fri 9.1106 9.0019 8.8860 8.7643 na na na na na na 1986-03-13 Thu 9.1425 9.0224 8.8941 8.7590 na na na na na na 1986-03-12 Wed 9.0213 8.8957 8.7637 8.6265 na na na na na na 1986-03-11 Tue 9.0029 8.8757 8.7420 8.6032 na na na na na na 1986-03-10 Mon 9.1422 9.0174 8.8882 8.7556 na na na na na na 1986-03-07 Fri 9.3028 9.1711 9.0331 8.8900 na na na na na na 1986-03-06 Thu 9.3540 9.2220 9.0835 8.9397 na na na na na na 1986-03-05 Wed 9.4013 9.2726 9.1371 8.9961 na na na na na na 1986-03-04 Tue 9.3588 9.2259 9.0872 8.9441 na na na na na na 1986-03-03 Mon 9.6415 9.5108 9.3743 9.2330 na na na na na na 1986-02-28 Fri 9.5592 9.4259 9.2855 9.1393 na na na na na na 1986-02-27 Thu 9.5463 9.4120 9.2712 9.1250 na na na na na na 1986-02-26 Wed 9.5974 9.4670 9.3304 9.1887 na na na na na na 1986-02-25 Tue 9.5691 9.4340 9.2944 9.1513 na na na na na na 1986-02-24 Mon 9.5890 9.4489 9.3045 9.1567 na na na na na na 1986-02-21 Fri 9.7213 9.5825 9.4417 9.2994 na na na na na na 1986-02-20 Thu 9.7518 9.6086 9.4629 9.3152 na na na na na na 1986-02-19 Wed 9.6883 9.5392 9.3873 9.2332 na na na na na na 1986-02-18 Tue 9.6823 9.5320 9.3803 9.2277 na na na na na na 1986-02-17 Mon 9.7870 9.6396 9.4914 9.3428 na na na na na na 1986-02-14 Fri 9.8971 9.7447 9.5900 9.4337 na na na na na na 1986-02-13 Thu 10.0062 9.8526 9.6955 9.5357 na na na na na na 1986-02-12 Wed 9.9738 9.8224 9.6684 9.5124 na na na na na na 1986-02-11 Tue 9.9982 9.8463 9.6911 9.5335 na na na na na na 1986-02-10 Mon 9.9917 9.8377 9.6792 9.5172 na na na na na na 1986-02-07 Fri 10.1166 9.9657 9.8104 9.6517 na na na na na na 1986-02-06 Thu 10.1101 9.9589 9.8030 9.6434 na na na na na na 1986-02-05 Wed 10.1665 10.0131 9.8543 9.6913 na na na na na na 1986-02-04 Tue 10.2356 10.0760 9.9121 9.7446 na na na na na na 1986-02-03 Mon 10.2580 10.1013 9.9398 9.7745 na na na na na na 1986-01-31 Fri 10.2045 10.0473 9.8852 9.7192 na na na na na na 1986-01-30 Thu 10.2158 10.0565 9.8927 9.7250 na na na na na na 1986-01-29 Wed 10.2284 10.0659 9.8989 9.7285 na na na na na na 1986-01-28 Tue 10.1987 10.0348 9.8657 9.6923 na na na na na na 1986-01-27 Mon 10.2582 10.0947 9.9269 9.7556 na na na na na na 1986-01-24 Fri 10.2266 10.0614 9.8922 9.7198 na na na na na na 1986-01-23 Thu 10.2940 10.1335 9.9696 9.8028 na na na na na na 1986-01-22 Wed 10.2509 10.0932 9.9328 9.7705 na na na na na na 1986-01-21 Tue 10.2268 10.0687 9.9099 9.7506 na na na na na na 1986-01-20 Mon 10.2791 10.1223 9.9643 9.8055 na na na na na na 1986-01-17 Fri 10.1578 10.0031 9.8464 9.6882 na na na na na na 1986-01-16 Thu 10.1256 9.9678 9.8081 9.6469 na na na na na na 1986-01-15 Wed 10.2368 10.0827 9.9267 9.7693 na na na na na na 1986-01-14 Tue 10.2481 10.0934 9.9370 9.7795 na na na na na na 1986-01-13 Mon 10.1810 10.0253 9.8675 9.7080 na na na na na na 1986-01-10 Fri 10.1066 9.9555 9.8017 9.6458 na na na na na na 1986-01-09 Thu 10.1623 10.0119 9.8589 9.7039 na na na na na na 1986-01-08 Wed 10.1062 9.9597 9.8098 9.6570 na na na na na na 1986-01-07 Tue 10.1125 9.9626 9.8083 9.6505 na na na na na na 1986-01-06 Mon 10.0721 9.9273 9.7779 9.6246 na na na na na na 1986-01-03 Fri 10.0338 9.8924 9.7468 9.5979 na na na na na na 1986-01-02 Thu 9.9065 9.7623 9.6185 9.4755 na na na na na na 1986-01-01 Wed na na na na na na na na na na 1985-12-31 Tue 9.9819 9.8411 9.6956 9.5464 na na na na na na 1985-12-30 Mon 9.9680 9.8263 9.6795 9.5286 na na na na na na 1985-12-27 Fri 9.9646 9.8233 9.6768 9.5262 na na na na na na 1985-12-26 Thu na na na na na na na na na na 1985-12-25 Wed na na na na na na na na na na 1985-12-24 Tue 9.9869 9.8444 9.6969 9.5453 na na na na na na 1985-12-23 Mon 9.9811 9.8394 9.6925 9.5414 na na na na na na 1985-12-20 Fri 10.0007 9.8594 9.7132 9.5631 na na na na na na 1985-12-19 Thu 10.0016 9.8586 9.7115 9.5612 na na na na na na 1985-12-18 Wed 9.9988 9.8557 9.7083 9.5575 na na na na na na 1985-12-17 Tue 9.9709 9.8291 9.6828 9.5331 na na na na na na 1985-12-16 Mon 9.9949 9.8544 9.7095 9.5613 na na na na na na 1985-12-13 Fri 9.9129 9.7722 9.6272 9.4788 na na na na na na 1985-12-12 Thu 9.8819 9.7391 9.5926 9.4434 na na na na na na 1985-12-11 Wed 10.0178 9.8782 9.7343 9.5870 na na na na na na 1985-12-10 Tue 10.0096 9.8689 9.7236 9.5747 na na na na na na 1985-12-09 Mon 9.9470 9.8016 9.6513 9.4969 na na na na na na 1985-12-06 Fri 9.9159 9.7736 9.6267 9.4761 na na na na na na 1985-12-05 Thu 9.9191 9.7750 9.6260 9.4732 na na na na na na 1985-12-04 Wed 9.8815 9.7392 9.5912 9.4388 na na na na na na 1985-12-03 Tue 9.9080 9.7648 9.6162 9.4632 na na na na na na 1985-12-02 Mon 9.8393 9.7007 9.5573 9.4100 na na na na na na 1985-11-29 Fri 9.8537 9.7144 9.5701 9.4219 na na na na na na 1985-11-28 Thu 9.8451 9.7013 9.5521 9.3986 na na na na na na 1985-11-27 Wed 9.8607 9.7216 9.5770 9.4279 na na na na na na 1985-11-26 Tue 9.8828 9.7464 9.6041 9.4570 na na na na na na 1985-11-25 Mon 9.9006 9.7629 9.6183 9.4682 na na na na na na 1985-11-22 Fri 10.0001 9.8568 9.7064 9.5503 na na na na na na 1985-11-21 Thu 10.0179 9.8736 9.7211 9.5618 na na na na na na 1985-11-20 Wed 10.0452 9.8975 9.7406 9.5760 na na na na na na 1985-11-19 Tue 10.0442 9.8951 9.7365 9.5700 na na na na na na 1985-11-18 Mon 10.0969 9.9441 9.7814 9.6104 na na na na na na 1985-11-15 Fri 10.1220 9.9614 9.7904 9.6107 na na na na na na 1985-11-14 Thu 10.1281 9.9706 9.8035 9.6282 na na na na na na 1985-11-13 Wed 10.0483 9.8939 9.7293 9.5563 na na na na na na 1985-11-12 Tue 10.0659 9.9099 9.7438 9.5693 na na na na na na 1985-11-11 Mon 10.0413 9.8916 9.7327 9.5663 na na na na na na 1985-11-08 Fri 10.0375 9.8883 9.7299 9.5641 na na na na na na 1985-11-07 Thu 10.0103 9.8628 9.7060 9.5413 na na na na na na 1985-11-06 Wed 9.9483 9.8035 9.6501 9.4896 na na na na na na 1985-11-05 Tue 9.9084 9.7677 9.6183 9.4616 na na na na na na 1985-11-04 Mon 9.8964 9.7562 9.6071 9.4506 na na na na na na 1985-11-01 Fri 9.9111 9.7704 9.6217 9.4665 na na na na na na 1985-10-31 Thu 9.9014 9.7623 9.6149 9.4606 na na na na na na 1985-10-30 Wed 9.8759 9.7387 9.5936 9.4421 na na na na na na 1985-10-29 Tue 9.9687 9.8285 9.6794 9.5229 na na na na na na 1985-10-28 Mon 10.0023 9.8597 9.7086 9.5503 na na na na na na 1985-10-25 Fri 9.8935 9.7552 9.6089 9.4560 na na na na na na 1985-10-24 Thu 9.8352 9.7002 9.5575 9.4084 na na na na na na 1985-10-23 Wed 9.7947 9.6613 9.5205 9.3736 na na na na na na 1985-10-22 Tue 9.8001 9.6676 9.5278 9.3818 na na na na na na 1985-10-21 Mon 9.7715 9.6378 9.4977 9.3522 na na na na na na 1985-10-18 Fri 9.7441 9.6121 9.4740 9.3310 na na na na na na 1985-10-17 Thu 9.8283 9.6905 9.5449 9.3929 na na na na na na 1985-10-16 Wed 9.8856 9.7450 9.5929 9.4311 na na na na na na 1985-10-15 Tue 9.8185 9.6797 9.5339 9.3823 na na na na na na 1985-10-14 Mon 9.8254 9.6843 9.5359 9.3813 na na na na na na 1985-10-11 Fri 9.7656 9.6215 9.4717 9.3173 na na na na na na 1985-10-10 Thu 9.7930 9.6527 9.5055 9.3528 na na na na na na 1985-10-09 Wed 9.8070 9.6663 9.5192 9.3669 na na na na na na 1985-10-08 Tue 9.8236 9.6886 9.5474 9.4010 na na na na na na 1985-10-07 Mon 9.8142 9.6829 9.5443 9.3997 na