E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 16 year yield 40 Column (2) : 17 year yield 41 Column (3) : 18 year yield 42 Column (4) : 19 year yield 43 Column (5) : 20 year yield 44 Column (6) : 21 year yield 45 Column (7) : 22 year yield 46 Column (8) : 23 year yield 47 Column (9) : 24 year yield 48 Column (10) : 25 year yield 49 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - Government debt - Yearly 16y to 25y - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |
                |         16y |         17y |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|Jul87_-Apr08_|Apr92_-Apr08_|
2008-04-11  Fri        4.6837        4.6769        4.6624        4.6418        4.6164        4.5875        4.5560        4.5228        4.4888        4.4547 
2008-04-10  Thu        4.7498        4.7420        4.7266        4.7052        4.6791        4.6494        4.6173        4.5838        4.5495        4.5150 
2008-04-09  Wed        4.7748        4.7651        4.7481        4.7253        4.6980        4.6675        4.6346        4.6004        4.5656        4.5308 
2008-04-08  Tue        4.7611        4.7522        4.7358        4.7135        4.6868        4.6567        4.6244        4.5907        4.5565        4.5223 
2008-04-07  Mon        4.7591        4.7514        4.7365        4.7158        4.6907        4.6622        4.6315        4.5993        4.5663        4.5333 
2008-04-04  Fri        4.7078        4.7006        4.6862        4.6660        4.6413        4.6133        4.5829        4.5510        4.5184        4.4856 
2008-04-03  Thu        4.7063        4.6993        4.6849        4.6647        4.6399        4.6117        4.5811        4.5491        4.5163        4.4834 
2008-04-02  Wed        4.6814        4.6731        4.6575        4.6361        4.6102        4.5811        4.5497        4.5171        4.4838        4.4506 
2008-04-01  Tue        4.7118        4.7050        4.6904        4.6696        4.6440        4.6148        4.5832        4.5499        4.5160        4.4819 
2008-03-31  Mon        4.6604        4.6577        4.6465        4.6284        4.6048        4.5770        4.5463        4.5136        4.4799        4.4459 
2008-03-28  Fri        4.6782        4.6727        4.6591        4.6390        4.6137        4.5844        4.5522        4.5181        4.4830        4.4476 
2008-03-27  Thu        4.7241        4.7161        4.7005        4.6789        4.6523        4.6221        4.5892        4.5546        4.5190        4.4831 
2008-03-26  Wed        4.6523        4.6448        4.6303        4.6101        4.5855        4.5573        4.5266        4.4941        4.4607        4.4269 
2008-03-25  Tue        4.6500        4.6438        4.6310        4.6127        4.5900        4.5639        4.5352        4.5048        4.4733        4.4415 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        4.5511        4.5502        4.5425        4.5293        4.5116        4.4903        4.4663        4.4404        4.4133        4.3855 
2008-03-19  Wed        4.5753        4.5749        4.5684        4.5567        4.5408        4.5216        4.4998        4.4762        4.4513        4.4256 
2008-03-18  Tue        4.5928        4.5888        4.5794        4.5654        4.5480        4.5277        4.5055        4.4817        4.4571        4.4321 
2008-03-17  Mon        4.5407        4.5393        4.5330        4.5227        4.5091        4.4929        4.4747        4.4551        4.4345        4.4133 
2008-03-14  Fri        4.5334        4.5296        4.5215        4.5098        4.4951        4.4780        4.4592        4.4391        4.4180        4.3965 
2008-03-13  Thu        4.5509        4.5472        4.5391        4.5273        4.5126        4.4956        4.4767        4.4566        4.4355        4.4140 
2008-03-12  Wed        4.5786        4.5711        4.5595        4.5447        4.5274        4.5081        4.4874        4.4655        4.4431        4.4204 
2008-03-11  Tue        4.5213        4.5122        4.4993        4.4835        4.4655        4.4458        4.4251        4.4037        4.3819        4.3602 
2008-03-10  Mon        4.4776        4.4713        4.4611        4.4480        4.4325        4.4153        4.3969        4.3778        4.3583        4.3387 
2008-03-07  Fri        4.4995        4.4923        4.4813        4.4673        4.4511        4.4333        4.4142        4.3945        4.3744        4.3543 
2008-03-06  Thu        4.5372        4.5276        4.5143        4.4981        4.4798        4.4599        4.4388        4.4171        4.3951        4.3731 
2008-03-05  Wed        4.5985        4.5865        4.5711        4.5530        4.5329        4.5113        4.4888        4.4656        4.4423        4.4191 
2008-03-04  Tue        4.5230        4.5113        4.4964        4.4789        4.4596        4.4388        4.4170        4.3947        4.3721        4.3496 
2008-03-03  Mon        4.5472        4.5348        4.5194        4.5016        4.4820        4.4610        4.4392        4.4169        4.3944        4.3720 
2008-02-29  Fri        4.5693        4.5566        4.5409        4.5229        4.5030        4.4819        4.4599        4.4374        4.4146        4.3920 
2008-02-28  Thu        4.6822        4.6670        4.6487        4.6282        4.6061        4.5827        4.5584        4.5337        4.5089        4.4842 
2008-02-27  Wed        4.7643        4.7473        4.7274        4.7053        4.6817        4.6569        4.6314        4.6055        4.5794        4.5535 
2008-02-26  Tue        4.7521        4.7387        4.7227        4.7045        4.6845        4.6631        4.6404        4.6167        4.5924        4.5676 
2008-02-25  Mon        4.7606        4.7461        4.7290        4.7097        4.6887        4.6663        4.6428        4.6184        4.5933        4.5679 
2008-02-22  Fri        4.7231        4.7090        4.6922        4.6732        4.6526        4.6305        4.6073        4.5832        4.5584        4.5332 
2008-02-21  Thu        4.7207        4.7069        4.6905        4.6721        4.6522        4.6309        4.6085        4.5853        4.5615        4.5373 
2008-02-20  Wed        4.7327        4.7207        4.7062        4.6898        4.6718        4.6525        4.6320        4.6108        4.5889        4.5667 
2008-02-19  Tue        4.6972        4.6873        4.6748        4.6604        4.6444        4.6270        4.6086        4.5894        4.5695        4.5493 
2008-02-18  Mon        4.7089        4.6988        4.6863        4.6719        4.6560        4.6387        4.6204        4.6013        4.5817        4.5617 
2008-02-15  Fri        4.6630        4.6532        4.6409        4.6269        4.6113        4.5946        4.5768        4.5583        4.5392        4.5198 
2008-02-14  Thu        4.6824        4.6723        4.6597        4.6454        4.6296        4.6126        4.5946        4.5759        4.5567        4.5371 
2008-02-13  Wed        4.6523        4.6402        4.6263        4.6108        4.5943        4.5769        4.5588        4.5401        4.5211        4.5019 
2008-02-12  Tue        4.6601        4.6468        4.6317        4.6153        4.5979        4.5797        4.5610        4.5418        4.5225        4.5031 
2008-02-11  Mon        4.5433        4.5319        4.5186        4.5039        4.4882        4.4716        4.4543        4.4365        4.4184        4.4002 
2008-02-08  Fri        4.4938        4.4829        4.4702        4.4561        4.4410        4.4251        4.4086        4.3917        4.3746        4.3574 
2008-02-07  Thu        4.4847        4.4742        4.4618        4.4480        4.4331        4.4174        4.4011        4.3843        4.3673        4.3503 
2008-02-06  Wed        4.5087        4.4970        4.4834        4.4685        4.4526        4.4361        4.4190        4.4016        4.3840        4.3666 
2008-02-05  Tue        4.4418        4.4301        4.4167        4.4020        4.3862        4.3697        4.3526        4.3350        4.3173        4.2996 
2008-02-04  Mon        4.5155        4.5004        4.4835        4.4655        4.4467        4.4274        4.4077        4.3878        4.3680        4.3485 
2008-02-01  Fri        4.4839        4.4697        4.4537        4.4364        4.4183        4.3996        4.3804        4.3611        4.3418        4.3227 
2008-01-31  Thu        4.4845        4.4704        4.4544        4.4373        4.4193        4.4007        4.3817        4.3626        4.3435        4.3246 
2008-01-30  Wed        4.5537        4.5379        4.5203        4.5015        4.4819        4.4618        4.4415        4.4210        4.4007        4.3808 
2008-01-29  Tue        4.5702        4.5546        4.5374        4.5190        4.4998        4.4802        4.4604        4.4405        4.4208        4.4014 
2008-01-28  Mon        4.4803        4.4662        4.4506        4.4341        4.4169        4.3994        4.3818        4.3641        4.3468        4.3298 
2008-01-25  Fri        4.5164        4.5030        4.4881        4.4721        4.4555        4.4384        4.4210        4.4036        4.3863        4.3693 
2008-01-24  Thu        4.5376        4.5248        4.5106        4.4954        4.4797        4.4635        4.4472        4.4309        4.4147        4.3989 
2008-01-23  Wed        4.4482        4.4375        4.4254        4.4123        4.3986        4.3845        4.3701        4.3556        4.3412        4.3271 
2008-01-22  Tue        4.5102        4.4968        4.4820        4.4664        4.4502        4.4337        4.4171        4.4005        4.3842        4.3683 
2008-01-21  Mon        4.3818        4.3711        4.3587        4.3453        4.3312        4.3167        4.3018        4.2867        4.2718        4.2571 
2008-01-18  Fri        4.4395        4.4270        4.4131        4.3982        4.3827        4.3668        4.3508        4.3347        4.3187        4.3031 
2008-01-17  Thu        4.4200        4.4088        4.3960        4.3821        4.3674        4.3522        4.3365        4.3207        4.3048        4.2891 
2008-01-16  Wed        4.3977        4.3881        4.3769        4.3645        4.3512        4.3371        4.3226        4.3077        4.2927        4.2778 
2008-01-15  Tue        4.4232        4.4151        4.4055        4.3948        4.3831        4.3707        4.3577        4.3443        4.3306        4.3170 
2008-01-14  Mon        4.4485        4.4409        4.4318        4.4216        4.4106        4.3987        4.3863        4.3734        4.3602        4.3471 
2008-01-11  Fri        4.4457        4.4380        4.4288        4.4185        4.4071        4.3949        4.3819        4.3684        4.3545        4.3405 
2008-01-10  Thu        4.4061        4.3969        4.3863        4.3746        4.3619        4.3484        4.3342        4.3195        4.3044        4.2893 
2008-01-09  Wed        4.4048        4.3963        4.3865        4.3756        4.3636        4.3506        4.3367        4.3222        4.3072        4.2920 
2008-01-08  Tue        4.4453        4.4349        4.4232        4.4104        4.3967        4.3821        4.3667        4.3507        4.3343        4.3178 
2008-01-07  Mon        4.4000        4.3891        4.3770        4.3639        4.3498        4.3349        4.3192        4.3028        4.2861        4.2692 
2008-01-04  Fri        4.3915        4.3802        4.3676        4.3541        4.3395        4.3241        4.3077        4.2907        4.2732        4.2554 
2008-01-03  Thu        4.4285        4.4160        4.4023        4.3877        4.3721        4.3557        4.3384        4.3204        4.3019        4.2832 
2008-01-02  Wed        4.4174        4.4047        4.3909        4.3760        4.3602        4.3433        4.3256        4.3072        4.2883        4.2691 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        4.4558        4.4396        4.4225        4.4046        4.3860        4.3666        4.3467        4.3264        4.3058        4.2851 
2007-12-28  Fri        4.5024        4.4870        4.4705        4.4532        4.4350        4.4160        4.3963        4.3760        4.3554        4.3347 
2007-12-27  Thu        4.5714        4.5548        4.5373        4.5189        4.4999        4.4801        4.4598        4.4390        4.4180        4.3970 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        4.5331        4.5174        4.5006        4.4829        4.4644        4.4451        4.4251        4.4046        4.3838        4.3629 
2007-12-21  Fri        4.5788        4.5629        4.5459        4.5280        4.5093        4.4899        4.4697        4.4491        4.4282        4.4071 
2007-12-20  Thu        4.5221        4.5055        4.4879        4.4695        4.4502        4.4303        4.4097        4.3886        4.3673        4.3459 
2007-12-19  Wed        4.6095        4.5901        4.5698        4.5485        4.5266        4.5041        4.4811        4.4577        4.4343        4.4109 
2007-12-18  Tue        4.6548        4.6312        4.6067        4.5815        4.5560        4.5301        4.5042        4.4782        4.4525        4.4271 
2007-12-17  Mon        4.6588        4.6350        4.6102        4.5848        4.5590        4.5330        4.5068        4.4807        4.4550        4.4296 
2007-12-14  Fri        4.6988        4.6750        4.6502        4.6247        4.5988        4.5727        4.5465        4.5204        4.4946        4.4693 
2007-12-13  Thu        4.6802        4.6567        4.6320        4.6068        4.5812        4.5556        4.5300        4.5049        4.4803        4.4565 
2007-12-12  Wed        4.7269        4.7038        4.6796        4.6549        4.6299        4.6048        4.5799        4.5554        4.5315        4.5084 
2007-12-11  Tue        4.6099        4.5899        4.5690        4.5475        4.5257        4.5037        4.4819        4.4603        4.4391        4.4187 
2007-12-10  Mon        4.6453        4.6262        4.6062        4.5854        4.5643        4.5429        4.5215        4.5004        4.4796        4.4594 
2007-12-07  Fri        4.5991        4.5823        4.5644        4.5456        4.5263        4.5066        4.4868        4.4671        4.4477        4.4288 
2007-12-06  Thu        4.5199        4.5052        4.4893        4.4726        4.4552        4.4374        4.4194        4.4014        4.3837        4.3665 
2007-12-05  Wed        4.4681        4.4554        4.4415        4.4266        4.4109        4.3948        4.3783        4.3617        4.3453        4.3293 
2007-12-04  Tue        4.4972        4.4844        4.4705        4.4555        4.4398        4.4234        4.4068        4.3900        4.3733        4.3568 
2007-12-03  Mon        4.5428        4.5289        4.5139        4.4979        4.4813        4.4641        4.4467        4.4293        4.4121        4.3952 
2007-11-30  Fri        4.5834        4.5680        4.5515        4.5342        4.5163        4.4981        4.4797        4.4614        4.4434        4.4258 
2007-11-29  Thu        4.5269        4.5124        4.4968        4.4803        4.4633        4.4459        4.4283        4.4108        4.3935        4.3767 
2007-11-28  Wed        4.5966        4.5789        4.5602        4.5409        4.5211        4.5011        4.4812        4.4614        4.4421        4.4234 
2007-11-27  Tue        4.5275        4.5123        4.4962        4.4794        4.4622        4.4448        4.4274        4.4101        4.3932        4.3768 
2007-11-26  Mon        4.4998        4.4840        4.4674        4.4503        4.4329        4.4154        4.3979        4.3806        4.3637        4.3474 
2007-11-23  Fri        4.5116        4.4947        4.4771        4.4591        4.4409        4.4228        4.4047        4.3871        4.3699        4.3534 
2007-11-22  Thu        4.4631        4.4467        4.4295        4.4118        4.3940        4.3761        4.3583        4.3410        4.3241        4.3079 
2007-11-21  Wed        4.4936        4.4766        4.4588        4.4406        4.4222        4.4037        4.3854        4.3676        4.3502        4.3336 
2007-11-20  Tue        4.5365        4.5179        4.4985        4.4786        4.4586        4.4387        4.4190        4.3998        4.3812        4.3634 
2007-11-19  Mon        4.5132        4.4941        4.4743        4.4541        4.4338        4.4135        4.3934        4.3738        4.3547        4.3363 
2007-11-16  Fri        4.5272        4.5072        4.4864        4.4653        4.4440        4.4227        4.4017        4.3810        4.3610        4.3416 
2007-11-15  Thu        4.5592        4.5383        4.5167        4.4947        4.4724        4.4502        4.4282        4.4065        4.3853        4.3648 
2007-11-14  Wed        4.6070        4.5852        4.5626        4.5395        4.5162        4.4928        4.4696        4.4467        4.4243        4.4026 
2007-11-13  Tue        4.6096        4.5873        4.5643        4.5408        4.5170        4.4933        4.4697        4.4465        4.4238        4.4018 
2007-11-12  Mon        4.6113        4.5886        4.5652        4.5414        4.5175        4.4936        4.4699        4.4467        4.4241        4.4021 
2007-11-09  Fri        4.5954        4.5733        4.5505        4.5272        4.5038        4.4805        4.4573        4.4346        4.4124        4.3909 
2007-11-08  Thu        4.6262        4.6021        4.5775        4.5525        4.5275        4.5025        4.4779        4.4538        4.4304        4.4077 
2007-11-07  Wed        4.6536        4.6281        4.6021        4.5759        4.5496        4.5235        4.4978        4.4726        4.4482        4.4246 
2007-11-06  Tue        4.6843        4.6577        4.6306        4.6034        4.5761        4.5491        4.5225        4.4966        4.4714        4.4470 
2007-11-05  Mon        4.6669        4.6394        4.6115        4.5835        4.5556        4.5280        4.5009        4.4746        4.4492        4.4247 
2007-11-02  Fri        4.6580        4.6291        4.5998        4.5705        4.5413        4.5127        4.4847        4.4575        4.4313        4.4063 
2007-11-01  Thu        4.7011        4.6703        4.6392        4.6081        4.5774        4.5473        4.5180        4.4897        4.4625        4.4364 
2007-10-31  Wed        4.7142        4.6837        4.6528        4.6221        4.5916        4.5618        4.5328        4.5047        4.4778        4.4521 
2007-10-30  Tue        4.6692        4.6405        4.6115        4.5825        4.5538        4.5257        4.4983        4.4718        4.4463        4.4220 
2007-10-29  Mon        4.6556        4.6279        4.5999        4.5719        4.5441        4.5168        4.4902        4.4643        4.4394        4.4156 
2007-10-26  Fri        4.6673        4.6409        4.6141        4.5872        4.5606        4.5343        4.5085        4.4835        4.4592        4.4359 
2007-10-25  Thu        4.6554        4.6285        4.6012        4.5738        4.5466        4.5197        4.4933        4.4675        4.4425        4.4184 
2007-10-24  Wed        4.6412        4.6146        4.5877        4.5607        4.5338        4.5071        4.4809        4.4553        4.4304        4.4064 
2007-10-23  Tue        4.6852        4.6582        4.6309        4.6035        4.5762        4.5492        4.5227        4.4968        4.4717        4.4475 
2007-10-22  Mon        4.6743        4.6479        4.6211        4.5942        4.5674        4.5408        4.5146        4.4890        4.4641        4.4400 
2007-10-19  Fri        4.6794        4.6515        4.6234        4.5952        4.5672        4.5395        4.5123        4.4858        4.4600        4.4350 
2007-10-18  Thu        4.7483        4.7188        4.6891        4.6595        4.6302        4.6013        4.5730        4.5455        4.5189        4.4932 
2007-10-17  Wed        4.7914        4.7600        4.7285        4.6972        4.6662        4.6357        4.6058        4.5768        4.5488        4.5218 
2007-10-16  Tue        4.8266        4.7943        4.7618        4.7295        4.6976        4.6663        4.6358        4.6061        4.5774        4.5499 
2007-10-15  Mon        4.8248        4.7912        4.7575        4.7241        4.6911        4.6589        4.6276        4.5972        4.5679        4.5399 
2007-10-12  Fri        4.8129        4.7778        4.7428        4.7081        4.6740        4.6407        4.6083        4.5771        4.5472        4.5185 
2007-10-11  Thu        4.7606        4.7269        4.6932        4.6598        4.6270        4.5948        4.5635        4.5332        4.5040        4.4761 
2007-10-10  Wed        4.7222        4.6895        4.6567        4.6240        4.5918        4.5602        4.5293        4.4992        4.4702        4.4423 
2007-10-09  Tue        4.6610        4.6298        4.5985        4.5673        4.5367        4.5067        4.4774        4.4491        4.4218        4.3957 
2007-10-08  Mon        4.7235        4.6910        4.6582        4.6255        4.5930        4.5611        4.5300        4.4998        4.4709        4.4433 
2007-10-05  Fri        4.7278        4.6957        4.6633        4.6309        4.5987        4.5671        4.5361        4.5061        4.4773        4.4498 
2007-10-04  Thu        4.7283        4.6974        4.6661        4.6347        4.6035        4.5726        4.5424        4.5130        4.4846        4.4575 
2007-10-03  Wed        4.7630        4.7329        4.7024        4.6715        4.6407        4.6102        4.5800        4.5506        4.5221        4.4947 
2007-10-02  Tue        4.7586        4.7294        4.6998        4.6699        4.6399        4.6101        4.5806        4.5518        4.5237        4.4967 
2007-10-01  Mon        4.7719        4.7401        4.7081        4.6761        4.6444        4.6133        4.5830        4.5535        4.5252        4.4982 
2007-09-28  Fri        4.7775        4.7441        4.7107        4.6775        4.6447        4.6127        4.5815        4.5513        4.5224        4.4949 
2007-09-27  Thu        4.8235        4.7898        4.7560        4.7224        4.6893        4.6569        4.6254        4.5950        4.5658        4.5380 
2007-09-26  Wed        4.8182        4.7847        4.7512        4.7179        4.6851        4.6531        4.6221        4.5922        4.5636        4.5364 
2007-09-25  Tue        4.7842        4.7510        4.7178        4.6849        4.6526        4.6210        4.5904        4.5610        4.5329        4.5063 
2007-09-24  Mon        4.8149        4.7807        4.7465        4.7126        4.6793        4.6467        4.6152        4.5848        4.5558        4.5282 
2007-09-21  Fri        4.8180        4.7828        4.7474        4.7124        4.6780        4.6444        4.6118        4.5804        4.5504        4.5219 
2007-09-20  Thu        4.7746        4.7407        4.7066        4.6727        4.6391        4.6061        4.5740        4.5430        4.5132        4.4848 
2007-09-19  Wed        4.7501        4.7192        4.6880        4.6568        4.6258        4.5953        4.5654        4.5364        4.5085        4.4818 
2007-09-18  Tue        4.6975        4.6669        4.6359        4.6049        4.5741        4.5436        4.5136        4.4844        4.4561        4.4290 
2007-09-17  Mon        4.6199        4.5916        4.5630        4.5342        4.5055        4.4769        4.4487        4.4211        4.3942        4.3682 
2007-09-14  Fri        4.6287        4.5997        4.5705        4.5411        4.5117        4.4825        4.4535        4.4251        4.3975        4.3707 
2007-09-13  Thu        4.6716        4.6410        4.6101        4.5790        4.5479        4.5169        4.4863        4.4562        4.4269        4.3985 
2007-09-12  Wed        4.6513        4.6187        4.5860        4.5532        4.5206        4.4883        4.4567        4.4259        4.3960        4.3672 
2007-09-11  Tue        4.6490        4.6158        4.5825        4.5492        4.5160        4.4833        4.4511        4.4197        4.3892        4.3598 
2007-09-10  Mon        4.6255        4.5921        4.5585        4.5249        4.4914        4.4583        4.4257        4.3938        4.3628        4.3328 
2007-09-07  Fri        4.6595        4.6251        4.5906        4.5563        4.5222        4.4884        4.4553        4.4229        4.3914        4.3611 
2007-09-06  Thu        4.7094        4.6733        4.6373        4.6015        4.5660        4.5310        4.4966        4.4631        4.4306        4.3994 
2007-09-05  Wed        4.7160        4.6787        4.6416        4.6047        4.5681        4.5321        4.4968        4.4624        4.4290        4.3969 
2007-09-04  Tue        4.7512        4.7129        4.6748        4.6370        4.5995        4.5626        4.5264        4.4912        4.4571        4.4243 
2007-09-03  Mon        4.7402        4.7013        4.6626        4.6242        4.5862        4.5489        4.5124        4.4769        4.4425        4.4095 
2007-08-31  Fri        4.7014        4.6628        4.6243        4.5861        4.5484        4.5112        4.4749        4.4396        4.4054        4.3725 
2007-08-30  Thu        4.6942        4.6552        4.6164        4.5781        4.5403        4.5032        4.4670        4.4319        4.3979        4.3654 
2007-08-29  Wed        4.6950        4.6551        4.6155        4.5763        4.5378        4.4999        4.4630        4.4272        4.3926        4.3594 
2007-08-28  Tue        4.7288        4.6858        4.6432        4.6013        4.5602        4.5201        4.4814        4.4440        4.4083        4.3740 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        4.7544        4.7115        4.6690        4.6271        4.5861        4.5461        4.5074        4.4702        4.4344        4.4002 
2007-08-23  Thu        4.7400        4.6970        4.6544        4.6124        4.5712        4.5311        4.4923        4.4549        4.4190        4.3846 
2007-08-22  Wed        4.7703        4.7267        4.6836        4.6410        4.5994        4.5588        4.5195        4.4816        4.4452        4.4104 
2007-08-21  Tue        4.6976        4.6558        4.6144        4.5735        4.5334        4.4943        4.4565        4.4199        4.3848        4.3512 
2007-08-20  Mon        4.7407        4.6965        4.6525        4.6092        4.5668        4.5254        4.4853        4.4467        4.4096        4.3741 
2007-08-17  Fri        4.7544        4.7107        4.6674        4.6246        4.5827        4.5418        4.5022        4.4641        4.4274        4.3924 
2007-08-16  Thu        4.7581        4.7148        4.6718        4.6293        4.5877        4.5470        4.5075        4.4693        4.4326        4.3974 
2007-08-15  Wed        4.7871        4.7445        4.7018        4.6593        4.6171        4.5755        4.5348        4.4952        4.4568        4.4197 
2007-08-14  Tue        4.8228        4.7791        4.7354        4.6918        4.6486        4.6059        4.5641        4.5234        4.4839        4.4457 
2007-08-13  Mon        4.8696        4.8247        4.7796        4.7347        4.6903        4.6465        4.6036        4.5619        4.5216        4.4827 
2007-08-10  Fri        4.8646        4.8197        4.7748        4.7300        4.6856        4.6419        4.5991        4.5576        4.5173        4.4786 
2007-08-09  Thu        4.8798        4.8339        4.7880        4.7425        4.6974        4.6531        4.6099        4.5679        4.5272        4.4881 
2007-08-08  Wed        4.9071        4.8607        4.8145        4.7687        4.7234        4.6789        4.6355        4.5932        4.5523        4.5128 
2007-08-07  Tue        4.8268        4.7818        4.7369        4.6923        4.6481        4.6046        4.5620        4.5206        4.4803        4.4414 
2007-08-06  Mon        4.8220        4.7775        4.7331        4.6889        4.6451        4.6019        4.5597        4.5186        4.4787        4.4401 
2007-08-03  Fri        4.8099        4.7654        4.7210        4.6767        4.6329        4.5897        4.5473        4.5059        4.4658        4.4270 
2007-08-02  Thu        4.8592        4.8135        4.7680        4.7229        4.6782        4.6344        4.5915        4.5497        4.5092        4.4701 
2007-08-01  Wed        4.8306        4.7850        4.7396        4.6946        4.6501        4.6064        4.5637        4.5221        4.4819        4.4430 
2007-07-31  Tue        4.8378        4.7921        4.7467        4.7016        4.6572        4.6135        4.5708        4.5293        4.4891        4.4503 
2007-07-30  Mon        4.7989        4.7530        4.7074        4.6621        4.6175        4.5737        4.5310        4.4895        4.4493        4.4106 
2007-07-27  Fri        4.8274        4.7804        4.7337        4.6875        4.6420        4.5975        4.5541        4.5120        4.4714        4.4323 
2007-07-26  Thu        4.8358        4.7896        4.7437        4.6982        4.6535        4.6096        4.5668        4.5252        4.4849        4.4461 
2007-07-25  Wed        4.8864        4.8392        4.7924        4.7462        4.7006        4.6559        4.6123        4.5700        4.5290        4.4894 
2007-07-24  Tue        4.9045        4.8558        4.8076        4.7600        4.7133        4.6675        4.6229        4.5797        4.5380        4.4978 
2007-07-23  Mon        4.9173        4.8699        4.8230        4.7766        4.7309        4.6860        4.6423        4.5998        4.5586        4.5189 
2007-07-20  Fri        4.9119        4.8648        4.8180        4.7716        4.7260        4.6812        4.6375        4.5950        4.5539        4.5141 
2007-07-19  Thu        5.0030        4.9542        4.9059        4.8583        4.8115        4.7656        4.7210        4.6776        4.6357        4.5953 
2007-07-18  Wed        5.0108        4.9635        4.9167        4.8705        4.8249        4.7803        4.7367        4.6944        4.6533        4.6136 
2007-07-17  Tue        5.0796        5.0316        4.9842        4.9374        4.8913        4.8462        4.8022        4.7594        4.7180        4.6779 
2007-07-16  Mon        5.0702        5.0242        4.9786        4.9336        4.8893        4.8458        4.8033        4.7618        4.7216        4.6826 
2007-07-13  Fri        5.0978        5.0508        5.0043        4.9584        4.9132        4.8689        4.8257        4.7836        4.7428        4.7033 
2007-07-12  Thu        5.0569        5.0088        4.9612        4.9143        4.8681        4.8229        4.7789        4.7360        4.6944        4.6542 
2007-07-11  Wed        5.0401        4.9929        4.9463        4.9001        4.8547        4.8102        4.7667        4.7243        4.6831        4.6432 
2007-07-10  Tue        5.0422        4.9948        4.9478        4.9015        4.8558        4.8110        4.7672        4.7244        4.6828        4.6425 
2007-07-09  Mon        5.1364        5.0879        5.0399        4.9926        4.9461        4.9005        4.8559        4.8125        4.7703        4.7294 
2007-07-06  Fri        5.1346        5.0867        5.0395        4.9929        4.9471        4.9021        4.8582        4.8153        4.7736        4.7332 
2007-07-05  Thu        5.1074        5.0600        5.0132        4.9670        4.9216        4.8771        4.8336        4.7912        4.7500        4.7100 
2007-07-04  Wed        5.0894        5.0430        4.9972        4.9520        4.9074        4.8637        4.8209        4.7791        4.7385        4.6991 
2007-07-03  Tue        5.0669        5.0220        4.9775        4.9335        4.8902        4.8476        4.8059        4.7651        4.7253        4.6866 
2007-07-02  Mon        5.0257        4.9810        4.9368        4.8930        4.8499        4.8073        4.7656        4.7247        4.6849        4.6460 
2007-06-29  Fri        5.0667        5.0215        4.9769        4.9327        4.8891        4.8461        4.8039        4.7626        4.7222        4.6829 
2007-06-28  Thu        5.0421        4.9982        4.9547        4.9117        4.8691        4.8271        4.7858        4.7453        4.7057        4.6672 
2007-06-27  Wed        5.0438        5.0012        4.9590        4.9171        4.8756        4.8347        4.7945        4.7551        4.7166        4.6791 
2007-06-26  Tue        5.0777        5.0338        4.9902        4.9470        4.9043        4.8620        4.8205        4.7797        4.7398        4.7008 
2007-06-25  Mon        5.0869        5.0417        4.9969        4.9525        4.9084        4.8649        4.8219        4.7798        4.7386        4.6983 
2007-06-22  Fri        5.1178        5.0718        5.0262        4.9809        4.9360        4.8917        4.8480        4.8052        4.7633        4.7223 
2007-06-21  Thu        5.1000        5.0546        5.0096        4.9649        4.9207        4.8769        4.8339        4.7916        4.7503        4.7100 
2007-06-20  Wed        5.0984        5.0534        5.0087        4.9644        4.9205        4.8772        4.8347        4.7931        4.7524        4.7128 
2007-06-19  Tue        5.0732        5.0295        4.9861        4.9431        4.9005        4.8585        4.8173        4.7768        4.7374        4.6989 
2007-06-18  Mon        5.0967        5.0534        5.0105        4.9681        4.9262        4.8851        4.8447        4.8052        4.7669        4.7296 
2007-06-15  Fri        5.0900        5.0472        5.0047        4.9626        4.9209        4.8798        4.8393        4.7998        4.7612        4.7236 
2007-06-14  Thu        5.0759        5.0325        4.9894        4.9468        4.9046        4.8631        4.8223        4.7824        4.7435        4.7057 
2007-06-13  Wed        5.0619        5.0172        4.9731        4.9294        4.8863        4.8438        4.8022        4.7615        4.7219        4.6835 
2007-06-12  Tue        5.0389        4.9953        4.9521        4.9094        4.8672        4.8256        4.7849        4.7452        4.7066        4.6691 
2007-06-11  Mon        4.9953        4.9532        4.9113        4.8698        4.8288        4.7883        4.7487        4.7101        4.6725        4.6360 
2007-06-08  Fri        5.0034        4.9611        4.9191        4.8775        4.8364        4.7959        4.7563        4.7176        4.6801        4.6437 
2007-06-07  Thu        4.9631        4.9218        4.8807        4.8399        4.7995        4.7597        4.7206        4.6824        4.6452        4.6091 
2007-06-06  Wed        4.8882        4.8471        4.8062        4.7656        4.7253        4.6855        4.6464        4.6082        4.5709        4.5347 
2007-06-05  Tue        4.9152        4.8729        4.8309        4.7891        4.7478        4.7069        4.6667        4.6275        4.5892        4.5520 
2007-06-04  Mon        4.8892        4.8475        4.8061        4.7648        4.7238        4.6833        4.6433        4.6042        4.5660        4.5289 
2007-06-01  Fri        4.8856        4.8435        4.8015        4.7597        4.7183        4.6774        4.6371        4.5976        4.5591        4.5218 
2007-05-31  Thu        4.8583        4.8173        4.7764        4.7356        4.6951        4.6550        4.6154        4.5766        4.5386        4.5018 
2007-05-30  Wed        4.8556        4.8156        4.7758        4.7359        4.6963        4.6569        4.6180        4.5797        4.5424        4.5060 
2007-05-29  Tue        4.8399        4.7997        4.7596        4.7196        4.6797        4.6400        4.6008        4.5623        4.5247        4.4879 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        4.8320        4.7913        4.7508        4.7105        4.6704        4.6308        4.5918        4.5535        4.5163        4.4801 
2007-05-24  Thu        4.8020        4.7608        4.7198        4.6789        4.6383        4.5982        4.5586        4.5198        4.4820        4.4452 
2007-05-23  Wed        4.8232        4.7822        4.7413        4.7005        4.6599        4.6198        4.5802        4.5414        4.5036        4.4668 
2007-05-22  Tue        4.7781        4.7376        4.6971        4.6566        4.6163        4.5763        4.5369        4.4984        4.4608        4.4242 
2007-05-21  Mon        4.7930        4.7530        4.7130        4.6729        4.6330        4.5934        4.5544        4.5161        4.4789        4.4427 
2007-05-18  Fri        4.7921        4.7532        4.7141        4.6751        4.6361        4.5973        4.5591        4.5217        4.4851        4.4496 
2007-05-17  Thu        4.7785        4.7393        4.7001        4.6608        4.6216        4.5827        4.5444        4.5069        4.4703        4.4348 
2007-05-16  Wed        4.7588        4.7202        4.6815        4.6426        4.6038        4.5652        4.5272        4.4899        4.4536        4.4183 
2007-05-15  Tue        4.7790        4.7411        4.7031        4.6650        4.6270        4.5893        4.5521        4.5157        4.4802        4.4457 
2007-05-14  Mon        4.7778        4.7408        4.7036        4.6663        4.6292        4.5922        4.5558        4.5200        4.4851        4.4512 
2007-05-11  Fri        4.7343        4.6986        4.6626        4.6266        4.5905        4.5545        4.5190        4.4840        4.4498        4.4166 
2007-05-10  Thu        4.7517        4.7146        4.6773        4.6400        4.6028        4.5658        4.5294        4.4936        4.4588        4.4249 
2007-05-09  Wed        4.7325        4.6956        4.6587        4.6217        4.5847        4.5481        4.5119        4.4764        4.4418        4.4082 
2007-05-08  Tue        4.7370        4.7003        4.6635        4.6266        4.5898        4.5533        4.5172        4.4819        4.4475        4.4140 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        4.7649        4.7290        4.6930        4.6569        4.6208        4.5849        4.5495        4.5148        4.4808        4.4478 
2007-05-03  Thu        4.7842        4.7475        4.7109        4.6742        4.6376        4.6013        4.5656        4.5305        4.4964        4.4632 
2007-05-02  Wed        4.7487        4.7120        4.6753        4.6387        4.6021        4.5659        4.5303        4.4953        4.4612        4.4280 
2007-05-01  Tue        4.7159        4.6797        4.6435        4.6072        4.5710        4.5351        4.4996        4.4647        4.4307        4.3975 
2007-04-30  Mon        4.6974        4.6616        4.6257        4.5896        4.5536        4.5178        4.4825        4.4478        4.4139        4.3808 
2007-04-27  Fri        4.7713        4.7353        4.6992        4.6630        4.6269        4.5910        4.5556        4.5209        4.4870        4.4540 
2007-04-26  Thu        4.7519        4.7172        4.6825        4.6477        4.6129        4.5783        4.5440        4.5103        4.4772        4.4450 
2007-04-25  Wed        4.7111        4.6755        4.6398        4.6041        4.5685        4.5330        4.4981        4.4637        4.4301        4.3973 
2007-04-24  Tue        4.7084        4.6723        4.6361        4.6000        4.5640        4.5282        4.4928        4.4582        4.4243        4.3913 
2007-04-23  Mon        4.7039        4.6674        4.6310        4.5945        4.5581        4.5221        4.4865        4.4516        4.4175        4.3843 
2007-04-20  Fri        4.7125        4.6752        4.6378        4.6006        4.5635        4.5268        4.4906        4.4551        4.4205        4.3869 
2007-04-19  Thu        4.7152        4.6780        4.6408        4.6036        4.5665        4.5297        4.4935        4.4579        4.4232        4.3895 
2007-04-18  Wed        4.6957        4.6595        4.6233        4.5870        4.5508        4.5148        4.4792        4.4442        4.4100        4.3767 
2007-04-17  Tue        4.7393        4.7031        4.6668        4.6305        4.5942        4.5581        4.5224        4.4873        4.4530        4.4195 
2007-04-16  Mon        4.7370        4.7015        4.6659        4.6303        4.5946        4.5591        4.5240        4.4894        4.4556        4.4225 
2007-04-13  Fri        4.7656        4.7295        4.6934        4.6572        4.6210        4.5851        4.5496        4.5147        4.4806        4.4473 
2007-04-12  Thu        4.7161        4.6801        4.6441        4.6080        4.5720        4.5361        4.5006        4.4657        4.4315        4.3982 
2007-04-11  Wed        4.6828        4.6472        4.6116        4.5758        4.5401        4.5046        4.4694        4.4348        4.4009        4.3678 
2007-04-10  Tue        4.6805        4.6451        4.6096        4.5740        4.5385        4.5031        4.4680        4.4335        4.3998        4.3668 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        4.6595        4.6242        4.5889        4.5536        4.5183        4.4831        4.4483        4.4141        4.3807        4.3481 
2007-04-04  Wed        4.6454        4.6099        4.5745        4.5390        4.5035        4.4683        4.4335        4.3993        4.3659        4.3334 
2007-04-03  Tue        4.6650        4.6282        4.5915        4.5549        4.5185        4.4824        4.4468        4.4119        4.3778        4.3447 
2007-04-02  Mon        4.6159        4.5787        4.5417        4.5048        4.4680        4.4316        4.3957        4.3606        4.3263        4.2930 
2007-03-30  Fri        4.6135        4.5773        4.5412        4.5052        4.4694        4.4338        4.3988        4.3645        4.3311        4.2986 
2007-03-29  Thu        4.6060        4.5707        4.5356        4.5005        4.4655        4.4308        4.3965        4.3629        4.3301        4.2981 
2007-03-28  Wed        4.5859        4.5517        4.5176        4.4834        4.4493        4.4154        4.3819        4.3489        4.3167        4.2852 
2007-03-27  Tue        4.6020        4.5690        4.5361        4.5030        4.4700        4.4370        4.4043        4.3720        4.3404        4.3095 
2007-03-26  Mon        4.5623        4.5281        4.4940        4.4598        4.4256        4.3915        4.3579        4.3248        4.2924        4.2609 
2007-03-23  Fri        4.5499        4.5146        4.4793        4.4440        4.4088        4.3739        4.3395        4.3057        4.2727        4.2406 
2007-03-22  Thu        4.5162        4.4805        4.4449        4.4094        4.3740        4.3390        4.3045        4.2707        4.2378        4.2058 
2007-03-21  Wed        4.4839        4.4495        4.4152        4.3809        4.3466        4.3125        4.2787        4.2455        4.2131        4.1814 
2007-03-20  Tue        4.4854        4.4511        4.4167        4.3823        4.3479        4.3136        4.2797        4.2463        4.2136        4.1818 
2007-03-19  Mon        4.4795        4.4461        4.4127        4.3791        4.3455        4.3121        4.2789        4.2462        4.2142        4.1830 
2007-03-16  Fri        4.4549        4.4219        4.3888        4.3555        4.3221        4.2888        4.2558        4.2232        4.1913        4.1602 
2007-03-15  Thu        4.4557        4.4216        4.3872        4.3526        4.3179        4.2834        4.2492        4.2156        4.1827        4.1508 
2007-03-14  Wed        4.4201        4.3873        4.3541        4.3207        4.2870        4.2534        4.2201        4.1873        4.1552        4.1239 
2007-03-13  Tue        4.4531        4.4207        4.3880        4.3549        4.3216        4.2883        4.2552        4.2226        4.1906        4.1594 
2007-03-12  Mon        4.4845        4.4505        4.4161        4.3814        4.3467        4.3121        4.2778        4.2441        4.2112        4.1792 
2007-03-09  Fri        4.4904        4.4561        4.4215        4.3866        4.3517        4.3169        4.2825        4.2487        4.2157        4.1836 
2007-03-08  Thu        4.4490        4.4155        4.3816        4.3476        4.3134        4.2793        4.2455        4.2123        4.1798        4.1481 
2007-03-07  Wed        4.4363        4.4025        4.3686        4.3345        4.3003        4.2662        4.2324        4.1992        4.1667        4.1350 
2007-03-06  Tue        4.4330        4.3991        4.3651        4.3309        4.2966        4.2624        4.2285        4.1951        4.1624        4.1306 
2007-03-05  Mon        4.4158        4.3810        4.3461        4.3110        4.2759        4.2409        4.2063        4.1722        4.1390        4.1067 
2007-03-02  Fri        4.4323        4.3967        4.3610        4.3252        4.2894        4.2537        4.2184        4.1838        4.1500        4.1171 
2007-03-01  Thu        4.4412        4.4058        4.3703        4.3346        4.2989        4.2634        4.2283        4.1939        4.1602        4.1275 
2007-02-28  Wed        4.4492        4.4135        4.3777        4.3418        4.3059        4.2703        4.2351        4.2006        4.1670        4.1343 
2007-02-27  Tue        4.4517        4.4156        4.3795        4.3434        4.3073        4.2714        4.2359        4.2011        4.1672        4.1342 
2007-02-26  Mon        4.4982        4.4627        4.4270        4.3911        4.3552        4.3194        4.2841        4.2495        4.2156        4.1828 
2007-02-23  Fri        4.5211        4.4880        4.4550        4.4219        4.3886        4.3553        4.3219        4.2887        4.2559        4.2237 
2007-02-22  Thu        4.5592        4.5245        4.4899        4.4553        4.4207        4.3861        4.3517        4.3176        4.2839        4.2510 
2007-02-21  Wed        4.5087        4.4739        4.4391        4.4043        4.3695        4.3347        4.3000        4.2656        4.2317        4.1985 
2007-02-20  Tue        4.5346        4.4999        4.4651        4.4303        4.3953        4.3604        4.3255        4.2909        4.2567        4.2232 
2007-02-19  Mon        4.5140        4.4790        4.4440        4.4090        4.3739        4.3388        4.3037        4.2689        4.2345        4.2008 
2007-02-16  Fri        4.5055        4.4716        4.4378        4.4038        4.3696        4.3353        4.3010        4.2669        4.2332        4.2001 
2007-02-15  Thu        4.4999        4.4664        4.4328        4.3991        4.3653        4.3313        4.2974        4.2636        4.2302        4.1974 
2007-02-14  Wed        4.5766        4.5375        4.4988        4.4605        4.4226        4.3852        4.3484        4.3122        4.2769        4.2425 
2007-02-13  Tue        4.5823        4.5431        4.5043        4.4659        4.4280        4.3905        4.3536        4.3173        4.2819        4.2474 
2007-02-12  Mon        4.5990        4.5590        4.5194        4.4803        4.4416        4.4034        4.3658        4.3289        4.2928        4.2577 
2007-02-09  Fri        4.5916        4.5528        4.5144        4.4764        4.4388        4.4017        4.3651        4.3291        4.2939        4.2597 
2007-02-08  Thu        4.5402        4.5019        4.4639        4.4262        4.3889        4.3519        4.3154        4.2795        4.2443        4.2100 
2007-02-07  Wed        4.5605        4.5199        4.4797        4.4399        4.4006        4.3617        4.3234        4.2858        4.2489        4.2131 
2007-02-06  Tue        4.5732        4.5308        4.4890        4.4476        4.4067        4.3664        4.3268        4.2879        4.2500        4.2132 
2007-02-05  Mon        4.5783        4.5365        4.4952        4.4544        4.4142        4.3746        4.3356        4.2975        4.2604        4.2244 
2007-02-02  Fri        4.5930        4.5507        4.5089        4.4677        4.4271        4.3872        4.3481        4.3098        4.2726        4.2366 
2007-02-01  Thu        4.6017        4.5596        4.5180        4.4769        4.4365        4.3967        4.3576        4.3193        4.2820        4.2458 
2007-01-31  Wed        4.5855        4.5454        4.5058        4.4668        4.4282        4.3903        4.3530        4.3166        4.2811        4.2467 
2007-01-30  Tue        4.6023        4.5624        4.5228        4.4837        4.4451        4.4071        4.3697        4.3333        4.2978        4.2634 
2007-01-29  Mon        4.6160        4.5749        4.5342        4.4942        4.4546        4.4158        4.3777        4.3405        4.3044        4.2695 
2007-01-26  Fri        4.5900        4.5493        4.5091        4.4693        4.4302        4.3916        4.3538        4.3169        4.2809        4.2462 
2007-01-25  Thu        4.5533        4.5119        4.4710        4.4308        4.3911        4.3521        4.3137        4.2763        4.2398        4.2044 
2007-01-24  Wed        4.5063        4.4653        4.4248        4.3848        4.3453        4.3064        4.2683        4.2310        4.1946        4.1594 
2007-01-23  Tue        4.4846        4.4428        4.4016        4.3609        4.3206        4.2810        4.2420        4.2039        4.1669        4.1310 
2007-01-22  Mon        4.4717        4.4293        4.3875        4.3461        4.3053        4.2651        4.2257        4.1871        4.1496        4.1133 
2007-01-19  Fri        4.4937        4.4511        4.4090        4.3673        4.3262        4.2858        4.2461        4.2073        4.1695        4.1330 
2007-01-18  Thu        4.5006        4.4581        4.4160        4.3743        4.3331        4.2926        4.2528        4.2139        4.1760        4.1394 
2007-01-17  Wed        4.4987        4.4574        4.4164        4.3757        4.3354        4.2956        4.2565        4.2183        4.1810        4.1448 
2007-01-16  Tue        4.5021        4.4613        4.4206        4.3801        4.3401        4.3005        4.2617        4.2237        4.1868        4.1510 
2007-01-15  Mon        4.5215        4.4814        4.4415        4.4017        4.3622        4.3232        4.2848        4.2471        4.2103        4.1747 
2007-01-12  Fri        4.5221        4.4816        4.4412        4.4010        4.3612        4.3218        4.2831        4.2452        4.2082        4.1724 
2007-01-11  Thu        4.4724        4.4317        4.3910        4.3505        4.3103        4.2705        4.2313        4.1929        4.1555        4.1192 
2007-01-10  Wed        4.4426        4.4017        4.3608        4.3200        4.2795        4.2395        4.2003        4.1620        4.1247        4.0886 
2007-01-09  Tue        4.4352        4.3945        4.3537        4.3130        4.2726        4.2326        4.1934        4.1550        4.1177        4.0816 
2007-01-08  Mon        4.4306        4.3907        4.3505        4.3104        4.2705        4.2309        4.1919        4.1537        4.1164        4.0804 
2007-01-05  Fri        4.4468        4.4072        4.3674        4.3276        4.2879        4.2487        4.2100        4.1721        4.1351        4.0993 
2007-01-04  Thu        4.4286        4.3913        4.3538        4.3161        4.2785        4.2411        4.2041        4.1677        4.1321        4.0975 
2007-01-03  Wed        4.4469        4.4101        4.3730        4.3358        4.2986        4.2616        4.2250        4.1889        4.1536        4.1193 
2007-01-02  Tue        4.4159        4.3795        4.3428        4.3059        4.2689        4.2321        4.1955        4.1595        4.1243        4.0900 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        4.4023        4.3667        4.3307        4.2946        4.2583        4.2222        4.1864        4.1510        4.1164        4.0827 
2006-12-28  Thu        4.4503        4.4148        4.3790        4.3430        4.3070        4.2710        4.2354        4.2002        4.1657        4.1321 
2006-12-27  Wed        4.4426        4.4067        4.3706        4.3343        4.2979        4.2617        4.2258        4.1904        4.1558        4.1220 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        4.3945        4.3594        4.3241        4.2885        4.2528        4.2171        4.1818        4.1469        4.1126        4.0793 
2006-12-21  Thu        4.3907        4.3558        4.3205        4.2850        4.2494        4.2139        4.1786        4.1437        4.1095        4.0762 
2006-12-20  Wed        4.3805        4.3459        4.3110        4.2758        4.2405        4.2052        4.1702        4.1356        4.1016        4.0685 
2006-12-19  Tue        4.4099        4.3757        4.3412        4.3063        4.2712        4.2361        4.2013        4.1668        4.1330        4.1000 
2006-12-18  Mon        4.3813        4.3477        4.3135        4.2790        4.2442        4.2093        4.1746        4.1403        4.1066        4.0738 
2006-12-15  Fri        4.3667        4.3338        4.3004        4.2665        4.2322        4.1979        4.1637        4.1298        4.0965        4.0640 
2006-12-14  Thu        4.3750        4.3428        4.3100        4.2767        4.2430        4.2091        4.1753        4.1418        4.1087        4.0764 
2006-12-13  Wed        4.3409        4.3129        4.2841        4.2542        4.2229        4.1901        4.1555        4.1192        4.0810        4.0409 
2006-12-12  Tue        4.3150        4.2841        4.2527        4.2207        4.1885        4.1562        4.1240        4.0922        4.0609        4.0304 
2006-12-11  Mon        4.3010        4.2706        4.2396        4.2081        4.1761        4.1440        4.1119        4.0801        4.0488        4.0183 
2006-12-08  Fri        4.2665        4.2374        4.2076        4.1772        4.1464        4.1154        4.0844        4.0537        4.0233        3.9937 
2006-12-07  Thu        4.2460        4.2175        4.1883        4.1586        4.1284        4.0980        4.0675        4.0373        4.0075        3.9783 
2006-12-06  Wed        4.2242        4.1960        4.1671        4.1377        4.1079        4.0779        4.0479        4.0181        3.9889        3.9604 
2006-12-05  Tue        4.2263        4.1987        4.1704        4.1415        4.1122        4.0827        4.0532        4.0240        3.9952        3.9670 
2006-12-04  Mon        4.1887        4.1603        4.1313        4.1018        4.0719        4.0419        4.0120        3.9823        3.9532        3.9249 
2006-12-01  Fri        4.1801        4.1514        4.1221        4.0923        4.0621        4.0319        4.0017        3.9718        3.9424        3.9138 
2006-11-30  Thu        4.2131        4.1830        4.1524        4.1215        4.0903        4.0591        4.0281        3.9974        3.9674        3.9381 
2006-11-29  Wed        4.2422        4.2116        4.1805        4.1490        4.1174        4.0858        4.0544        4.0235        3.9932        3.9638 
2006-11-28  Tue        4.2388        4.2079        4.1766        4.1449        4.1131        4.0812        4.0496        4.0185        3.9880        3.9585 
2006-11-27  Mon        4.2768        4.2459        4.2144        4.1826        4.1505        4.1183        4.0864        4.0549        4.0240        3.9940 
2006-11-24  Fri        4.2402        4.2097        4.1785        4.1469        4.1149        4.0828        4.0509        4.0193        3.9883        3.9582 
2006-11-23  Thu        4.2795        4.2465        4.2132        4.1795        4.1459        4.1123        4.0790        4.0463        4.0144        3.9835 
2006-11-22  Wed        4.2588        4.2265        4.1936        4.1603        4.1267        4.0933        4.0600        4.0273        3.9954        3.9644 
2006-11-21  Tue        4.2549        4.2230        4.1905        4.1575        4.1243        4.0911        4.0580        4.0255        3.9936        3.9627 
2006-11-20  Mon        4.2440        4.2106        4.1768        4.1427        4.1085        4.0745        4.0408        4.0077        3.9754        3.9442 
2006-11-17  Fri        4.2671        4.2327        4.1979        4.1628        4.1277        4.0927        4.0582        4.0244        3.9914        3.9596 
2006-11-16  Thu        4.2762        4.2419        4.2070        4.1718        4.1366        4.1016        4.0670        4.0331        4.0001        3.9682 
2006-11-15  Wed        4.2709        4.2379        4.2042        4.1701        4.1359        4.1017        4.0679        4.0346        4.0021        3.9706 
2006-11-14  Tue        4.2444        4.2116        4.1781        4.1441        4.1099        4.0757        4.0417        4.0082        3.9754        3.9437 
2006-11-13  Mon        4.2599        4.2257        4.1908        4.1556        4.1202        4.0849        4.0500        4.0156        3.9822        3.9498 
2006-11-10  Fri        4.2215        4.1877        4.1532        4.1183        4.0832        4.0481        4.0134        3.9793        3.9459        3.9136 
2006-11-09  Thu        4.2393        4.2049        4.1699        4.1344        4.0987        4.0632        4.0280        3.9934        3.9596        3.9269 
2006-11-08  Wed        4.2587        4.2231        4.1869        4.1503        4.1137        4.0773        4.0414        4.0061        3.9717        3.9384 
2006-11-07  Tue        4.2381        4.2026        4.1664        4.1299        4.0933        4.0570        4.0210        3.9858        3.9515        3.9183 
2006-11-06  Mon        4.2928        4.2557        4.2182        4.1804        4.1428        4.1056        4.0689        4.0332        3.9985        3.9650 
2006-11-03  Fri        4.2727        4.2358        4.1985        4.1610        4.1237        4.0868        4.0507        4.0154        3.9813        3.9484 
2006-11-02  Thu        4.2585        4.2237        4.1884        4.1529        4.1174        4.0822        4.0477        4.0139        3.9812        3.9496 
2006-11-01  Wed        4.2124        4.1773        4.1417        4.1059        4.0701        4.0348        4.0001        3.9662        3.9334        3.9018 
2006-10-31  Tue        4.2071        4.1714        4.1353        4.0990        4.0629        4.0273        3.9923        3.9583        3.9253        3.8936 
2006-10-30  Mon        4.2483        4.2114        4.1742        4.1368        4.0996        4.0629        4.0268        3.9917        3.9578        3.9251 
2006-10-27  Fri        4.2762        4.2376        4.1987        4.1599        4.1214        4.0835        4.0466        4.0107        3.9761        3.9429 
2006-10-26  Thu        4.3457        4.3073        4.2687        4.2301        4.1918        4.1542        4.1174        4.0816        4.0470        4.0137 
2006-10-25  Wed        4.3885        4.3499        4.3110        4.2720        4.2333        4.1952        4.1579        4.1216        4.0865        4.0528 
2006-10-24  Tue        4.3942        4.3555        4.3164        4.2772        4.2384        4.2002        4.1628        4.1265        4.0914        4.0578 
2006-10-23  Mon        4.3996        4.3616        4.3231        4.2844        4.2459        4.2080        4.1708        4.1346        4.0996        4.0659 
2006-10-20  Fri        4.3925        4.3543        4.3154        4.2764        4.2376        4.1993        4.1617        4.1253        4.0901        4.0562 
2006-10-19  Thu        4.3793        4.3422        4.3044        4.2664        4.2285        4.1911        4.1544        4.1186        4.0841        4.0508 
2006-10-18  Wed        4.3634        4.3273        4.2905        4.2534        4.2163        4.1797        4.1437        4.1087        4.0747        4.0420 
2006-10-17  Tue        4.3511        4.3159        4.2801        4.2440        4.2078        4.1720        4.1368        4.1023        4.0689        4.0367 
2006-10-16  Mon        4.3601        4.3237        4.2866        4.2492        4.2119        4.1749        4.1386        4.1032        4.0689        4.0357 
2006-10-13  Fri        4.3632        4.3271        4.2904        4.2533        4.2163        4.1796        4.1434        4.1081        4.0739        4.0408 
2006-10-12  Thu        4.3391        4.3034        4.2670        4.2303        4.1935        4.1571        4.1213        4.0863        4.0523        4.0195 
2006-10-11  Wed        4.3368        4.3010        4.2645        4.2275        4.1905        4.1538        4.1177        4.0825        4.0483        4.0153 
2006-10-10  Tue        4.3364        4.3009        4.2645        4.2276        4.1906        4.1538        4.1177        4.0824        4.0482        4.0152 
2006-10-09  Mon        4.2932        4.2590        4.2239        4.1882        4.1523        4.1166        4.0815        4.0470        4.0136        3.9813 
2006-10-06  Fri        4.2969        4.2623        4.2268        4.1909        4.1548        4.1190        4.0838        4.0494        4.0160        3.9838 
2006-10-05  Thu        4.2625        4.2295        4.1955        4.1609        4.1261        4.0915        4.0572        4.0237        3.9910        3.9595 
2006-10-04  Wed        4.2687        4.2358        4.2021        4.1677        4.1332        4.0987        4.0646        4.0312        3.9987        3.9672 
2006-10-03  Tue        4.2921        4.2590        4.2250        4.1905        4.1559        4.1216        4.0877        4.0546        4.0224        3.9913 
2006-10-02  Mon        4.2816        4.2505        4.2185        4.1861        4.1536        4.1212        4.0892        4.0579        4.0274        3.9980 
2006-09-29  Fri        4.2800        4.2495        4.2183        4.1867        4.1550        4.1236        4.0926        4.0624        4.0331        4.0048 
2006-09-28  Thu        4.2510        4.2207        4.1897        4.1582        4.1267        4.0953        4.0645        4.0344        4.0052        3.9770 
2006-09-27  Wed        4.2274        4.1969        4.1656        4.1339        4.1021        4.0706        4.0395        4.0092        3.9798        3.9514 
2006-09-26  Tue        4.2046        4.1730        4.1409        4.1084        4.0759        4.0437        4.0121        3.9813        3.9513        3.9225 
2006-09-25  Mon        4.1923        4.1597        4.1265        4.0930        4.0597        4.0267        3.9944        3.9630        3.9326        3.9033 
2006-09-22  Fri        4.2262        4.1926        4.1585        4.1242        4.0901        4.0565        4.0236        3.9916        3.9608        3.9312 
2006-09-21  Thu        4.2974        4.2629        4.2279        4.1929        4.1580        4.1237        4.0901        4.0575        4.0261        3.9958 
2006-09-20  Wed        4.3308        4.2966        4.2620        4.2271        4.1925        4.1583        4.1250        4.0926        4.0613        4.0313 
2006-09-19  Tue        4.3490        4.3147        4.2799        4.2449        4.2102        4.1759        4.1425        4.1100        4.0788        4.0488 
2006-09-18  Mon        4.3846        4.3514        4.3176        4.2834        4.2494        4.2159        4.1830        4.1510        4.1202        4.0905 
2006-09-15  Fri        4.3167        4.2857        4.2543        4.2227        4.1912        4.1600        4.1294        4.0996        4.0708        4.0429 
2006-09-14  Thu        4.3172        4.2866        4.2554        4.2241        4.1929        4.1620        4.1317        4.1022        4.0736        4.0461 
2006-09-13  Wed        4.3183        4.2878        4.2567        4.2254        4.1941        4.1631        4.1327        4.1030        4.0743        4.0467 
2006-09-12  Tue        4.3556        4.3243        4.2925        4.2604        4.2284        4.1969        4.1659        4.1358        4.1066        4.0785 
2006-09-11  Mon        4.3206        4.2897        4.2581        4.2262        4.1945        4.1631        4.1324        4.1026        4.0737        4.0460 
2006-09-08  Fri        4.2971        4.2674        4.2372        4.2067        4.1762        4.1461        4.1165        4.0878        4.0599        4.0331 
2006-09-07  Thu        4.3220        4.2920        4.2614        4.2306        4.1999        4.1695        4.1398        4.1108        4.0828        4.0558 
2006-09-06  Wed        4.3329        4.3038        4.2740        4.2440        4.2141        4.1845        4.1555        4.1272        4.0999        4.0736 
2006-09-05  Tue        4.3175        4.2897        4.2613        4.2327        4.2041        4.1758        4.1481        4.1210        4.0948        4.0695 
2006-09-04  Mon        4.2959        4.2685        4.2405        4.2123        4.1841        4.1563        4.1289        4.1022        4.0764        4.0515 
2006-09-01  Fri        4.2673        4.2396        4.2114        4.1829        4.1545        4.1263        4.0986        4.0717        4.0456        4.0205 
2006-08-31  Thu        4.2763        4.2486        4.2204        4.1920        4.1635        4.1354        4.1078        4.0808        4.0546        4.0295 
2006-08-30  Wed        4.3130        4.2847        4.2560        4.2270        4.1981        4.1696        4.1416        4.1143        4.0879        4.0624 
2006-08-29  Tue        4.3294        4.2999        4.2700        4.2399        4.2099        4.1804        4.1515        4.1234        4.0963        4.0703 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        4.3355        4.3055        4.2746        4.2432        4.2117        4.1806        4.1500        4.1203        4.0917        4.0644 
2006-08-24  Thu        4.3495        4.3201        4.2897        4.2588        4.2277        4.1969        4.1667        4.1373        4.1091        4.0820 
2006-08-23  Wed        4.3537        4.3245        4.2943        4.2634        4.2324        4.2016        4.1713        4.1418        4.1135        4.0863 
2006-08-22  Tue        4.3400        4.3116        4.2823        4.2522        4.2219        4.1917        4.1620        4.1330        4.1051        4.0783 
2006-08-21  Mon        4.3641        4.3345        4.3038        4.2725        4.2410        4.2098        4.1791        4.1493        4.1206        4.0932 
2006-08-18  Fri        4.4008        4.3708        4.3400        4.3085        4.2770        4.2457        4.2150        4.1851        4.1563        4.1288 
2006-08-17  Thu        4.4509        4.4211        4.3905        4.3593        4.3280        4.2970        4.2665        4.2368        4.2082        4.1808 
2006-08-16  Wed        4.4678        4.4358        4.4030        4.3696        4.3363        4.3033        4.2710        4.2396        4.2094        4.1805 
2006-08-15  Tue        4.4986        4.4689        4.4382        4.4066        4.3745        4.3424        4.3106        4.2794        4.2490        4.2197 
2006-08-14  Mon        4.5210        4.4901        4.4582        4.4254        4.3923        4.3593        4.3265        4.2945        4.2634        4.2335 
2006-08-11  Fri        4.5083        4.4777        4.4460        4.4136        4.3809        4.3482        4.3158        4.2842        4.2536        4.2240 
2006-08-10  Thu        4.4675        4.4383        4.4079        4.3767        4.3451        4.3134        4.2820        4.2512        4.2212        4.1922 
2006-08-09  Wed        4.4481        4.4192        4.3890        4.3580        4.3265        4.2949        4.2635        4.2326        4.2026        4.1736 
2006-08-08  Tue        4.4266        4.3962        4.3646        4.3321        4.2992        4.2663        4.2336        4.2017        4.1706        4.1407 
2006-08-07  Mon        4.4424        4.4131        4.3826        4.3512        4.3193        4.2872        4.2554        4.2241        4.1936        4.1642 
2006-08-04  Fri        4.4741        4.4448        4.4143        4.3828        4.3508        4.3187        4.2868        4.2554        4.2248        4.1953 
2006-08-03  Thu        4.5145        4.4849        4.4540        4.4222        4.3900        4.3577        4.3256        4.2941        4.2634        4.2337 
2006-08-02  Wed        4.4535        4.4269        4.3989        4.3699        4.3403        4.3105        4.2808        4.2515        4.2228        4.1950 
2006-08-01  Tue        4.4220        4.3950        4.3668        4.3375        4.3076        4.2774        4.2474        4.2179        4.1890        4.1610 
2006-07-31  Mon        4.4111        4.3845        4.3566        4.3277        4.2981        4.2684        4.2387        4.2094        4.1808        4.1530 
2006-07-28  Fri        4.4051        4.3794        4.3524        4.3244        4.2958        4.2669        4.2380        4.2095        4.1816        4.1545 
2006-07-27  Thu        4.4196        4.3926        4.3643        4.3351        4.3053        4.2752        4.2453        4.2158        4.1869        4.1589 
2006-07-26  Wed        4.4665        4.4400        4.4121        4.3832        4.3537        4.3239        4.2941        4.2647        4.2360        4.2081 
2006-07-25  Tue        4.4416        4.4158        4.3886        4.3604        4.3315        4.3023        4.2730        4.2441        4.2158        4.1882 
2006-07-24  Mon        4.4110        4.3853        4.3582        4.3301        4.3014        4.2723        4.2434        4.2147        4.1866        4.1593 
2006-07-21  Fri        4.4198        4.3942        4.3672        4.3392        4.3105        4.2816        4.2527        4.2241        4.1960        4.1688 
2006-07-20  Thu        4.4287        4.4018        4.3736        4.3444        4.3145        4.2844        4.2544        4.2247        4.1958        4.1676 
2006-07-19  Wed        4.4350        4.4084        4.3804        4.3513        4.3216        4.2916        4.2616        4.2320        4.2031        4.1750 
2006-07-18  Tue        4.4660        4.4394        4.4115        4.3824        4.3526        4.3225        4.2924        4.2628        4.2337        4.2056 
2006-07-17  Mon        4.4390        4.4134        4.3863        4.3582        4.3293        4.3002        4.2711        4.2424        4.2142        4.1869 
2006-07-14  Fri        4.3930        4.3655        4.3366        4.3066        4.2761        4.2454        4.2150        4.1851        4.1560        4.1279 
2006-07-13  Thu        4.4501        4.4227        4.3938        4.3640        4.3335        4.3029        4.2725        4.2425        4.2134        4.1851 
2006-07-12  Wed        4.4814        4.4535        4.4242        4.3938        4.3629        4.3319        4.3011        4.2709        4.2414        4.2129 
2006-07-11  Tue        4.4547        4.4287        4.4012        4.3725        4.3432        4.3137        4.2842        4.2550        4.2266        4.1990 
2006-07-10  Mon        4.4857        4.4599        4.4325        4.4041        4.3749        4.3454        4.3160        4.2869        4.2585        4.2309 
2006-07-07  Fri        4.4706        4.4450        4.4179        4.3897        4.3607        4.3315        4.3023        4.2735        4.2453        4.2179 
2006-07-06  Thu        4.5005        4.4736        4.4452        4.4158        4.3857        4.3553        4.3250        4.2951        4.2659        4.2375 
2006-07-05  Wed        4.5333        4.5057        4.4767        4.4466        4.4160        4.3852        4.3545        4.3244        4.2949        4.2663 
2006-07-04  Tue        4.4994        4.4719        4.4431        4.4133        4.3828        4.3522        4.3217        4.2916        4.2623        4.2338 
2006-07-03  Mon        4.5502        4.5234        4.4954        4.4664        4.4369        4.4073        4.3779        4.3490        4.3208        4.2935 
2006-06-30  Fri        4.5260        4.4994        4.4715        4.4426        4.4132        4.3837        4.3545        4.3257        4.2978        4.2708 
2006-06-29  Thu        4.5296        4.5032        4.4756        4.4470        4.4179        4.3887        4.3597        4.3312        4.3035        4.2768 
2006-06-28  Wed        4.5476        4.5203        4.4918        4.4624        4.4325        4.4025        4.3728        4.3437        4.3153        4.2879 
2006-06-27  Tue        4.5292        4.4999        4.4694        4.4381        4.4064        4.3749        4.3437        4.3133        4.2839        4.2555 
2006-06-26  Mon        4.5231        4.4933        4.4624        4.4309        4.3992        4.3676        4.3365        4.3063        4.2770        4.2490 
2006-06-23  Fri        4.5379        4.5079        4.4769        4.4454        4.4136        4.3821        4.3511        4.3210        4.2919        4.2640 
2006-06-22  Thu        4.5324        4.5042        4.4749        4.4448        4.4143        4.3836        4.3529        4.3224        4.2922        4.2625 
2006-06-21  Wed        4.5205        4.4934        4.4652        4.4362        4.4068        4.3775        4.3484        4.3198        4.2920        4.2651 
2006-06-20  Tue        4.5207        4.4940        4.4663        4.4377        4.4085        4.3791        4.3495        4.3200        4.2908        4.2617 
2006-06-19  Mon        4.4672        4.4406        4.4130        4.3845        4.3554        4.3260        4.2965        4.2671        4.2378        4.2088 
2006-06-16  Fri        4.4148        4.3882        4.3607        4.3325        4.3041        4.2758        4.2479        4.2206        4.1942        4.1688 
2006-06-15  Thu        4.4329        4.4068        4.3796        4.3517        4.3235        4.2953        4.2674        4.2402        4.2137        4.1882 
2006-06-14  Wed        4.3556        4.3308        4.3048        4.2780        4.2507        4.2233        4.1962        4.1696        4.1437        4.1187 
2006-06-13  Tue        4.3550        4.3327        4.3090        4.2843        4.2589        4.2332        4.2074        4.1818        4.1567        4.1322 
2006-06-12  Mon        4.3860        4.3639        4.3405        4.3160        4.2909        4.2654        4.2399        4.2146        4.1897        4.1653 
2006-06-09  Fri        4.4166        4.3955        4.3731        4.3496        4.3254        4.3007        4.2759        4.2512        4.2268        4.2030 
2006-06-08  Thu        4.4560        4.4347        4.4121        4.3886        4.3643        4.3397        4.3149        4.2903        4.2660        4.2422 
2006-06-07  Wed        4.4651        4.4417        4.4169        4.3910        4.3644        4.3374        4.3103        4.2834        4.2570        4.2312 
2006-06-06  Tue        4.4895        4.4648        4.4387        4.4116        4.3839        4.3559        4.3279        4.3003        4.2733        4.2470 
2006-06-05  Mon        4.4309        4.4056        4.3787        4.3507        4.3221        4.2931        4.2642        4.2357        4.2078        4.1808 
2006-06-02  Fri        4.4154        4.3898        4.3627        4.3343        4.3052        4.2759        4.2466        4.2177        4.1894        4.1621 
2006-06-01  Thu        4.4589        4.4322        4.4040        4.3746        4.3447        4.3146        4.2848        4.2554        4.2269        4.1994 
2006-05-31  Wed        4.4106        4.3837        4.3554        4.3260        4.2961        4.2662        4.2365        4.2074        4.1793        4.1522 
2006-05-30  Tue        4.3946        4.3686        4.3413        4.3129        4.2840        4.2549        4.2261        4.1979        4.1704        4.1440 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.3775        4.3539        4.3288        4.3026        4.2756        4.2483        4.2210        4.1940        4.1677        4.1421 
2006-05-25  Thu        4.3611        4.3359        4.3094        4.2820        4.2541        4.2262        4.1986        4.1716        4.1456        4.1208 
2006-05-24  Wed        4.3825        4.3546        4.3256        4.2957        4.2655        4.2354        4.2059        4.1771        4.1495        4.1231 
2006-05-23  Tue        4.4126        4.3829        4.3521        4.3207        4.2891        4.2578        4.2272        4.1976        4.1692        4.1422 
2006-05-22  Mon        4.3502        4.3201        4.2888        4.2569        4.2248        4.1930        4.1618        4.1316        4.1026        4.0750 
2006-05-19  Fri        4.3817        4.3506        4.3184        4.2855        4.2524        4.2196        4.1874        4.1562        4.1263        4.0978 
2006-05-18  Thu        4.3423        4.3091        4.2746        4.2395        4.2042        4.1694        4.1353        4.1024        4.0708        4.0409 
2006-05-17  Wed        4.4705        4.4361        4.4005        4.3643        4.3280        4.2921        4.2571        4.2233        4.1910        4.1604 
2006-05-16  Tue        4.3863        4.3520        4.3165        4.2803        4.2439        4.2080        4.1728        4.1388        4.1063        4.0754 
2006-05-15  Mon        4.4605        4.4276        4.3934        4.3584        4.3233        4.2885        4.2545        4.2215        4.1899        4.1599 
2006-05-12  Fri        4.5248        4.4922        4.4584        4.4238        4.3890        4.3545        4.3208        4.2881        4.2567        4.2267 
2006-05-11  Thu        4.5203        4.4883        4.4551        4.4212        4.3872        4.3536        4.3208        4.2891        4.2588        4.2299 
2006-05-10  Wed        4.5006        4.4724        4.4429        4.4127        4.3824        4.3522        4.3226        4.2939        4.2662        4.2398 
2006-05-09  Tue        4.5084        4.4784        4.4475        4.4159        4.3844        4.3532        4.3228        4.2934        4.2652        4.2383 
2006-05-08  Mon        4.4988        4.4686        4.4374        4.4058        4.3743        4.3434        4.3133        4.2843        4.2567        4.2305 
2006-05-05  Fri        4.4844        4.4549        4.4245        4.3935        4.3626        4.3322        4.3025        4.2740        4.2468        4.2209 
2006-05-04  Thu        4.4891        4.4581        4.4262        4.3939        4.3617        4.3300        4.2992        4.2697        4.2415        4.2147 
2006-05-03  Wed        4.4555        4.4239        4.3913        4.3584        4.3257        4.2936        4.2625        4.2327        4.2043        4.1774 
2006-05-02  Tue        4.4461        4.4165        4.3859        4.3550        4.3242        4.2940        4.2647        4.2366        4.2099        4.1846 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        4.4491        4.4199        4.3898        4.3593        4.3291        4.2995        4.2708        4.2435        4.2175        4.1930 
2006-04-27  Thu        4.4827        4.4554        4.4272        4.3985        4.3699        4.3417        4.3144        4.2881        4.2632        4.2395 
2006-04-26  Wed        4.5114        4.4847        4.4570        4.4288        4.4007        4.3730        4.3462        4.3205        4.2959        4.2727 
2006-04-25  Tue        4.4706        4.4443        4.4169        4.3892        4.3614        4.3342        4.3078        4.2824        4.2583        4.2354 
2006-04-24  Mon        4.4200        4.3955        4.3699        4.3437        4.3175        4.2916        4.2665        4.2423        4.2192        4.1972 
2006-04-21  Fri        4.3854        4.3602        4.3340        4.3071        4.2802        4.2537        4.2279        4.2030        4.1792        4.1566 
2006-04-20  Thu        4.3494        4.3239        4.2974        4.2702        4.2430        4.2161        4.1900        4.1647        4.1406        4.1178 
2006-04-19  Wed        4.3485        4.3222        4.2948        4.2669        4.2390        4.2115        4.1848        4.1592        4.1347        4.1115 
2006-04-18  Tue        4.3631        4.3381        4.3120        4.2853        4.2586        4.2322        4.2065        4.1818        4.1582        4.1358 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        4.3802        4.3571        4.3329        4.3080        4.2831        4.2584        4.2342        4.2109        4.1886        4.1673 
2006-04-12  Wed        4.3248        4.3048        4.2836        4.2617        4.2395        4.2173        4.1955        4.1743        4.1539        4.1344 
2006-04-11  Tue        4.3141        4.2938        4.2724        4.2504        4.2280        4.2058        4.1839        4.1627        4.1423        4.1227 
2006-04-10  Mon        4.3019        4.2809        4.2588        4.2361        4.2132        4.1904        4.1680        4.1463        4.1255        4.1056 
2006-04-07  Fri        4.2731        4.2526        4.2310        4.2087        4.1860        4.1635        4.1413        4.1198        4.0991        4.0792 
2006-04-06  Thu        4.2844        4.2634        4.2413        4.2183        4.1951        4.1720        4.1492        4.1271        4.1058        4.0854 
2006-04-05  Wed        4.2414        4.2191        4.1958        4.1718        4.1475        4.1234        4.0998        4.0770        4.0550        4.0341 
2006-04-04  Tue        4.2630        4.2392        4.2143        4.1887        4.1629        4.1373        4.1123        4.0881        4.0649        4.0428 
2006-04-03  Mon        4.2607        4.2375        4.2133        4.1884        4.1633        4.1384        4.1141        4.0906        4.0680        4.0465 
2006-03-31  Fri        4.2370        4.2137        4.1891        4.1639        4.1385        4.1132        4.0885        4.0646        4.0417        4.0199 
2006-03-30  Thu        4.2219        4.1978        4.1725        4.1463        4.1198        4.0935        4.0677        4.0427        4.0188        3.9961 
2006-03-29  Wed        4.2245        4.2005        4.1751        4.1487        4.1219        4.0953        4.0692        4.0440        4.0198        3.9968 
2006-03-28  Tue        4.2324        4.2084        4.1829        4.1565        4.1298        4.1031        4.0770        4.0517        4.0274        4.0044 
2006-03-27  Mon        4.1819        4.1591        4.1348        4.1094        4.0835        4.0577        4.0322        4.0073        3.9834        3.9606 
2006-03-24  Fri        4.1595        4.1351        4.1091        4.0822        4.0549        4.0276        4.0008        3.9748        3.9498        3.9259 
2006-03-23  Thu        4.1635        4.1387        4.1125        4.0852        4.0575        4.0299        4.0026        3.9762        3.9507        3.9264 
2006-03-22  Wed        4.1618        4.1393        4.1153        4.0904        4.0649        4.0393        4.0141        3.9895        3.9657        3.9429 
2006-03-21  Tue        4.2091        4.1877        4.1648        4.1410        4.1166        4.0921        4.0679        4.0443        4.0214        3.9995 
2006-03-20  Mon        4.2021        4.1823        4.1611        4.1388        4.1160        4.0930        4.0703        4.0480        4.0264        4.0057 
2006-03-17  Fri        4.2145        4.1933        4.1709        4.1476        4.1239        4.1003        4.0770        4.0544        4.0326        4.0118 
2006-03-16  Thu        4.1528        4.1304        4.1067        4.0821        4.0571        4.0322        4.0077        3.9839        3.9610        3.9391 
2006-03-15  Wed        4.1722        4.1498        4.1259        4.1008        4.0752        4.0495        4.0242        3.9996        3.9759        3.9532 
2006-03-14  Tue        4.1499        4.1257        4.0999        4.0731        4.0458        4.0186        3.9920        3.9662        3.9416        3.9181 
2006-03-13  Mon        4.1813        4.1559        4.1290        4.1011        4.0728        4.0447        4.0172        3.9907        3.9653        3.9413 
2006-03-10  Fri        4.1886        4.1648        4.1394        4.1130        4.0862        4.0595        4.0334        4.0081        3.9839        3.9610 
2006-03-09  Thu        4.1539        4.1307        4.1061        4.0804        4.0542        4.0282        4.0027        3.9780        3.9544        3.9320 
2006-03-08  Wed        4.1126        4.0883        4.0624        4.0356        4.0083        3.9813        3.9549        3.9293        3.9050        3.8819 
2006-03-07  Tue        4.0683        4.0417        4.0138        3.9851        3.9562        3.9277        3.9001        3.8735        3.8483        3.8247 
2006-03-06  Mon        4.0642        4.0376        4.0097        3.9809        3.9520        3.9235        3.8958        3.8692        3.8440        3.8203 
2006-03-03  Fri        4.0622        4.0354        4.0071        3.9781        3.9489        3.9200        3.8920        3.8651        3.8396        3.8156 
2006-03-02  Thu        4.0462        4.0214        3.9953        3.9682        3.9409        3.9139        3.8875        3.8622        3.8381        3.8155 
2006-03-01  Wed        3.9939        3.9703        3.9452        3.9192        3.8928        3.8665        3.8408        3.8161        3.7924        3.7701 
2006-02-28  Tue        4.0119        3.9880        3.9625        3.9361        3.9094        3.8828        3.8567        3.8316        3.8077        3.7850 
2006-02-27  Mon        4.0464        4.0226        3.9972        3.9709        3.9443        3.9178        3.8920        3.8670        3.8432        3.8206 
2006-02-24  Fri        3.9999        3.9766        3.9517        3.9258        3.8995        3.8733        3.8476        3.8227        3.7990        3.7766 
2006-02-23  Thu        3.9489        3.9273        3.9045        3.8809        3.8570        3.8333        3.8101        3.7877        3.7661        3.7455 
2006-02-22  Wed        3.9327        3.9123        3.8907        3.8682        3.8454        3.8226        3.8003        3.7786        3.7578        3.7378 
2006-02-21  Tue        3.9633        3.9441        3.9236        3.9022        3.8804        3.8586        3.8372        3.8163        3.7962        3.7769 
2006-02-20  Mon        3.9513        3.9320        3.9114        3.8899        3.8681        3.8463        3.8248        3.8040        3.7840        3.7648 
2006-02-17  Fri        3.9697        3.9508        3.9305        3.9094        3.8880        3.8666        3.8456        3.8252        3.8056        3.7869 
2006-02-16  Thu        4.0053        3.9851        3.9636        3.9414        3.9190        3.8967        3.8750        3.8539        3.8338        3.8146 
2006-02-15  Wed        4.0365        4.0134        3.9895        3.9653        3.9413        3.9179        3.8955        3.8741        3.8538        3.8348 
2006-02-14  Tue        4.0052        3.9820        3.9579        3.9336        3.9095        3.8860        3.8635        3.8422        3.8221        3.8032 
2006-02-13  Mon        4.0224        3.9977        3.9721        3.9463        3.9208        3.8960        3.8722        3.8496        3.8284        3.8085 
2006-02-10  Fri        3.9743        3.9499        3.9247        3.8992        3.8739        3.8494        3.8258        3.8035        3.7824        3.7627 
2006-02-09  Thu        3.9997        3.9768        3.9528        3.9285        3.9043        3.8808        3.8581        3.8366        3.8163        3.7973 
2006-02-08  Wed        4.0543        4.0312        4.0072        3.9828        3.9587        3.9353        3.9128        3.8914        3.8713        3.8525 
2006-02-07  Tue        4.0513        4.0274        4.0026        3.9775        3.9526        3.9285        3.9053        3.8834        3.8627        3.8434 
2006-02-06  Mon        4.0122        3.9876        3.9623        3.9366        3.9111        3.8864        3.8626        3.8400        3.8187        3.7987 
2006-02-03  Fri        4.0044        3.9799        3.9545        3.9289        3.9035        3.8787        3.8550        3.8324        3.8111        3.7911 
2006-02-02  Thu        4.0260        4.0003        3.9738        3.9468        3.9201        3.8940        3.8689        3.8451        3.8226        3.8014 
2006-02-01  Wed        4.0013        3.9758        3.9492        3.9223        3.8955        3.8693        3.8441        3.8201        3.7974        3.7760 
2006-01-31  Tue        3.9677        3.9427        3.9168        3.8904        3.8641        3.8384        3.8137        3.7901        3.7678        3.7468 
2006-01-30  Mon        4.0027        3.9787        3.9535        3.9279        3.9023        3.8772        3.8530        3.8299        3.8080        3.7874 
2006-01-27  Fri        4.0287        4.0053        3.9807        3.9556        3.9304        3.9057        3.8818        3.8590        3.8373        3.8168 
2006-01-26  Thu        3.9998        3.9762        3.9515        3.9263        3.9010        3.8762        3.8522        3.8292        3.8073        3.7867 
2006-01-25  Wed        3.9127        3.8877        3.8619        3.8356        3.8094        3.7837        3.7587        3.7348        3.7119        3.6903 
2006-01-24  Tue        3.8382        3.8132        3.7874        3.7610        3.7347        3.7088        3.6836        3.6595        3.6365        3.6147 
2006-01-23  Mon        3.8292        3.8060        3.7818        3.7571        3.7324        3.7080        3.6843        3.6614        3.6396        3.6189 
2006-01-20  Fri        3.8632        3.8419        3.8196        3.7968        3.7740        3.7514        3.7293        3.7081        3.6877        3.6684 
2006-01-19  Thu        3.8636        3.8416        3.8186        3.7952        3.7717        3.7485        3.7259        3.7042        3.6834        3.6637 
2006-01-18  Wed        3.7955        3.7730        3.7496        3.7256        3.7016        3.6779        3.6549        3.6327        3.6116        3.5915 
2006-01-17  Tue        3.8230        3.8016        3.7791        3.7561        3.7330        3.7102        3.6880        3.6666        3.6461        3.6267 
2006-01-16  Mon        3.8970        3.8773        3.8567        3.8356        3.8143        3.7932        3.7727        3.7529        3.7340        3.7159 
2006-01-13  Fri        3.9046        3.8851        3.8647        3.8437        3.8226        3.8018        3.7815        3.7619        3.7430        3.7251 
2006-01-12  Thu        3.9335        3.9151        3.8958        3.8760        3.8560        3.8362        3.8169        3.7981        3.7801        3.7629 
2006-01-11  Wed        3.9640        3.9442        3.9236        3.9026        3.8815        3.8607        3.8405        3.8210        3.8023        3.7845 
2006-01-10  Tue        3.9908        3.9721        3.9526        3.9328        3.9130        3.8935        3.8747        3.8565        3.8392        3.8226 
2006-01-09  Mon        3.9709        3.9547        3.9378        3.9204        3.9029        3.8856        3.8688        3.8526        3.8370        3.8222 
2006-01-06  Fri        3.9487        3.9330        3.9164        3.8993        3.8821        3.8651        3.8486        3.8326        3.8174        3.8028 
2006-01-05  Thu        3.9623        3.9488        3.9344        3.9194        3.9042        3.8891        3.8744        3.8601        3.8464        3.8332 
2006-01-04  Wed        3.9770        3.9648        3.9517        3.9381        3.9242        3.9103        3.8967        3.8834        3.8706        3.8582 
2006-01-03  Tue        4.0113        3.9993        3.9863        3.9728        3.9590        3.9452        3.9317        3.9185        3.9057        3.8933 
2006-01-02  Mon            na            na            na            na            na            na            na            na            na            na 
2005-12-30  Fri        4.0073        3.9973        3.9865        3.9749        3.9630        3.9508        3.9387        3.9268        3.9150        3.9036 
2005-12-29  Thu        4.0329        4.0227        4.0117        4.0001        3.9880        3.9758        3.9637        3.9517        3.9400        3.9286 
2005-12-28  Wed        4.0209        4.0101        3.9985        3.9862        3.9735        3.9607        3.9480        3.9355        3.9233        3.9114 
2005-12-27  Tue            na            na            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        4.0806        4.0681        4.0548        4.0408        4.0266        4.0124        3.9984        3.9847        3.9714        3.9586 
2005-12-22  Thu        4.0847        4.0721        4.0586        4.0446        4.0304        4.0161        4.0021        3.9884        3.9751        3.9623 
2005-12-21  Wed        4.1067        4.0937        4.0798        4.0653        4.0505        4.0358        4.0213        4.0072        3.9934        3.9802 
2005-12-20  Tue        4.0696        4.0571        4.0437        4.0296        4.0152        4.0006        3.9863        3.9722        3.9585        3.9451 
2005-12-19  Mon        4.0841        4.0713        4.0575        4.0431        4.0284        4.0136        3.9989        3.9846        3.9706        3.9570 
2005-12-16  Fri        4.1161        4.1026        4.0881        4.0730        4.0575        4.0419        4.0266        4.0115        3.9968        3.9826 
2005-12-15  Thu        4.1634        4.1494        4.1345        4.1190        4.1032        4.0874        4.0718        4.0566        4.0418        4.0274 
2005-12-14  Wed        4.1577        4.1424        4.1262        4.1093        4.0923        4.0753        4.0587        4.0425        4.0269        4.0118 
2005-12-13  Tue        4.1654        4.1494        4.1326        4.1151        4.0974        4.0799        4.0626        4.0459        4.0298        4.0143 
2005-12-12  Mon        4.1681        4.1519        4.1348        4.1171        4.0992        4.0814        4.0640        4.0471        4.0309        4.0153 
2005-12-09  Fri        4.1960        4.1794        4.1619        4.1438        4.1257        4.1077        4.0902        4.0733        4.0570        4.0414 
2005-12-08  Thu        4.1395        4.1267        4.1129        4.0984        4.0837        4.0690        4.0546        4.0405        4.0268        4.0137 
2005-12-07  Wed        4.1873        4.1749        4.1617        4.1479        4.1339        4.1199        4.1061        4.0927        4.0797        4.0672 
2005-12-06  Tue        4.1555        4.1461        4.1357        4.1247        4.1133        4.1017        4.0901        4.0786        4.0672        4.0562 
2005-12-05  Mon        4.1830        4.1723        4.1607        4.1485        4.1359        4.1233        4.1108        4.0986        4.0866        4.0750 
2005-12-02  Fri        4.1409        4.1325        4.1231        4.1131        4.1027        4.0920        4.0814        4.0709        4.0605        4.0505 
2005-12-01  Thu        4.1009        4.0929        4.0840        4.0744        4.0644        4.0541        4.0438        4.0335        4.0233        4.0134 
2005-11-30  Wed        4.1275        4.1180        4.1078        4.0970        4.0859        4.0747        4.0635        4.0525        4.0418        4.0312 
2005-11-29  Tue        4.1460        4.1358        4.1249        4.1135        4.1019        4.0902        4.0787        4.0673        4.0562        4.0455 
2005-11-28  Mon        4.113