E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 3 year yield 50 Column (2) : 4 year yield 51 Column (3) : 5 year yield 52 Column (4) : 6 year yield 53 Column (5) : 7 year yield 54 Column (6) : 8 year yield 55 Column (7) : 9 year yield 56 Column (8) : 10 year yield 57 Column (9) : 11 year yield 58 Column (10) : 12 year yield 59 Column (11) : 13 year yield 60 Column (12) : 14 year yield 61 Column (13) : 15 year yield 62 Column (14) : 16 year yield 63 Column (15) : 17 year yield 64 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - REAL - Govt debt - Yearly  3y to 17y - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |         16y |         17y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|
2008-04-11  Fri        2.8009        3.1196        3.3972        3.6174        3.7941        3.9331        4.0341        4.0942        4.1144        4.1016        4.0610        4.0013        3.9305        3.8540        3.7772 
2008-04-10  Thu        2.7902        3.1127        3.3963        3.6203        3.7983        3.9371        4.0369        4.0951        4.1131        4.0979        4.0550        3.9933        3.9206        3.8427        3.7650 
2008-04-09  Wed        2.7850        3.1086        3.3955        3.6230        3.8034        3.9428        4.0417        4.0983        4.1146        4.0977        4.0535        3.9907        3.9173        3.8387        3.7605 
2008-04-08  Tue        2.8128        3.1181        3.3881        3.6065        3.7848        3.9268        4.0305        4.0924        4.1129        4.0986        4.0547        3.9911        3.9161        3.8357        3.7559 
2008-04-07  Mon        2.8397        3.1451        3.4123        3.6263        3.7987        3.9337        4.0302        4.0861        4.1029        4.0872        4.0444        3.9832        3.9114        3.8344        3.7577 
2008-04-04  Fri        2.8626        3.1754        3.4431        3.6538        3.8208        3.9498        4.0407        4.0917        4.1046        4.0865        4.0425        3.9814        3.9104        3.8348        3.7599 
2008-04-03  Thu        2.8921        3.1866        3.4397        3.6429        3.8079        3.9378        4.0310        4.0844        4.0994        4.0826        4.0395        3.9785        3.9073        3.8313        3.7559 
2008-04-02  Wed        2.9140        3.1895        3.4334        3.6351        3.8014        3.9332        4.0276        4.0812        4.0954        4.0771        4.0322        3.9697        3.8973        3.8207        3.7454 
2008-04-01  Tue        2.9139        3.1873        3.4282        3.6269        3.7913        3.9229        4.0191        4.0757        4.0937        4.0795        4.0385        3.9792        3.9092        3.8337        3.7585 
2008-03-31  Mon        2.9403        3.2156        3.4444        3.6271        3.7778        3.9011        3.9947        4.0527        4.0743        4.0651        4.0294        3.9748        3.9089        3.8366        3.7635 
2008-03-28  Fri        2.9707        3.2217        3.4341        3.6105        3.7593        3.8807        3.9712        4.0259        4.0454        4.0357        4.0012        3.9492        3.8866        3.8176        3.7468 
2008-03-27  Thu        3.0279        3.2641        3.4649        3.6361        3.7830        3.9035        3.9931        4.0477        4.0682        4.0604        4.0287        3.9805        3.9220        3.8574        3.7911 
2008-03-26  Wed        3.0664        3.3112        3.5068        3.6693        3.8078        3.9212        4.0062        4.0597        4.0830        4.0812        4.0581        4.0202        3.9728        3.9195        3.8638 
2008-03-25  Tue        3.0633        3.3041        3.4919        3.6466        3.7790        3.8886        3.9721        4.0267        4.0531        4.0557        4.0383        4.0065        3.9656        3.9189        3.8696 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        2.9841        3.2821        3.5003        3.6626        3.7899        3.8891        3.9616        4.0073        4.0278        4.0275        4.0097        3.9796        3.9417        3.8990        3.8542 
2008-03-19  Wed        2.8740        3.2070        3.4659        3.6574        3.8002        3.9032        3.9717        4.0106        4.0254        4.0216        4.0038        3.9762        3.9429        3.9059        3.8672 
2008-03-18  Tue        2.8739        3.2098        3.4770        3.6775        3.8283        3.9373        4.0099        4.0516        4.0683        4.0660        4.0498        4.0249        3.9957        3.9645        3.9330 
2008-03-17  Mon        2.7857        3.1239        3.3960        3.5930        3.7347        3.8339        3.8994        3.9386        3.9570        3.9591        3.9490        3.9307        3.9083        3.8839        3.8589 
2008-03-14  Fri        2.7522        3.0861        3.3539        3.5475        3.6868        3.7849        3.8507        3.8916        3.9123        3.9170        3.9091        3.8925        3.8711        3.8467        3.8209 
2008-03-13  Thu        2.7635        3.0673        3.3180        3.5097        3.6549        3.7606        3.8337        3.8806        3.9061        3.9141        3.9082        3.8926        3.8712        3.8463        3.8195 
2008-03-12  Wed        2.7695        3.0595        3.3008        3.4888        3.6337        3.7406        3.8149        3.8626        3.8882        3.8954        3.8880        3.8706        3.8471        3.8200        3.7911 
2008-03-11  Tue        2.7127        3.0501        3.3199        3.5205        3.6668        3.7680        3.8324        3.8686        3.8830        3.8801        3.8643        3.8407        3.8132        3.7841        3.7550 
2008-03-10  Mon        2.6804        3.0421        3.3263        3.5314        3.6759        3.7721        3.8306        3.8610        3.8703        3.8633        3.8446        3.8191        3.7910        3.7623        3.7346 
2008-03-07  Fri        2.6907        3.0386        3.3159        3.5191        3.6643        3.7627        3.8236        3.8566        3.8681        3.8631        3.8459        3.8217        3.7945        3.7663        3.7388 
2008-03-06  Thu        2.7236        3.0478        3.3096        3.5070        3.6521        3.7526        3.8164        3.8525        3.8671        3.8649        3.8502        3.8279        3.8019        3.7741        3.7460 
2008-03-05  Wed        2.7445        3.0503        3.3030        3.4972        3.6424        3.7449        3.8116        3.8504        3.8676        3.8674        3.8541        3.8326        3.8067        3.7785        3.7494 
2008-03-04  Tue        2.7445        3.0494        3.3024        3.4974        3.6430        3.7454        3.8113        3.8493        3.8656        3.8649        3.8516        3.8306        3.8056        3.7787        3.7511 
2008-03-03  Mon        2.7898        3.0794        3.3199        3.5075        3.6483        3.7466        3.8089        3.8439        3.8584        3.8568        3.8437        3.8237        3.8003        3.7753        3.7497 
2008-02-29  Fri        2.7878        3.0865        3.3346        3.5268        3.6684        3.7645        3.8229        3.8535        3.8642        3.8599        3.8452        3.8245        3.8011        3.7768        3.7522 
2008-02-28  Thu        2.7864        3.0776        3.3264        3.5223        3.6683        3.7684        3.8298        3.8624        3.8741        3.8699        3.8546        3.8328        3.8078        3.7813        3.7543 
2008-02-27  Wed        2.7826        3.0628        3.3077        3.5044        3.6536        3.7580        3.8238        3.8605        3.8754        3.8733        3.8587        3.8365        3.8102        3.7817        3.7524 
2008-02-26  Tue        2.7645        3.0321        3.2654        3.4535        3.5997        3.7060        3.7770        3.8213        3.8456        3.8545        3.8520        3.8428        3.8303        3.8152        3.7980 
2008-02-25  Mon        2.7590        3.0281        3.2652        3.4571        3.6062        3.7140        3.7851        3.8280        3.8502        3.8563        3.8506        3.8384        3.8230        3.8056        3.7865 
2008-02-22  Fri        2.7550        3.0284        3.2693        3.4635        3.6135        3.7211        3.7913        3.8331        3.8541        3.8593        3.8531        3.8407        3.8254        3.8084        3.7898 
2008-02-21  Thu        2.7521        3.0304        3.2718        3.4648        3.6130        3.7191        3.7885        3.8300        3.8513        3.8569        3.8513        3.8396        3.8252        3.8091        3.7916 
2008-02-20  Wed        2.7017        2.9989        3.2626        3.4700        3.6247        3.7316        3.7986        3.8366        3.8543        3.8569        3.8490        3.8359        3.8207        3.8044        3.7872 
2008-02-19  Tue        2.7424        3.0205        3.2635        3.4565        3.6032        3.7074        3.7753        3.8162        3.8376        3.8439        3.8392        3.8285        3.8153        3.8005        3.7847 
2008-02-18  Mon        2.7334        3.0153        3.2620        3.4570        3.6043        3.7084        3.7758        3.8163        3.8374        3.8439        3.8396        3.8297        3.8172        3.8032        3.7881 
2008-02-15  Fri        2.7220        3.0151        3.2674        3.4638        3.6103        3.7128        3.7787        3.8179        3.8380        3.8436        3.8387        3.8282        3.8155        3.8015        3.7866 
2008-02-14  Thu        2.7358        3.0189        3.2683        3.4659        3.6158        3.7230        3.7940        3.8377        3.8611        3.8687        3.8646        3.8538        3.8398        3.8239        3.8068 
2008-02-13  Wed        2.7927        3.0642        3.2971        3.4824        3.6238        3.7233        3.7852        3.8185        3.8325        3.8327        3.8238        3.8108        3.7967        3.7823        3.7676 
2008-02-12  Tue        2.7512        3.0315        3.2787        3.4756        3.6245        3.7280        3.7910        3.8230        3.8341        3.8305        3.8174        3.8005        3.7830        3.7657        3.7492 
2008-02-11  Mon        2.6949        3.0285        3.2951        3.4953        3.6395        3.7355        3.7918        3.8189        3.8266        3.8211        3.8075        3.7907        3.7736        3.7572        3.7415 
2008-02-08  Fri        2.6946        3.0346        3.3056        3.5080        3.6524        3.7479        3.8033        3.8294        3.8361        3.8296        3.8148        3.7970        3.7793        3.7625        3.7468 
2008-02-07  Thu        2.6846        3.0197        3.2854        3.4846        3.6287        3.7266        3.7867        3.8192        3.8328        3.8332        3.8248        3.8124        3.7989        3.7853        3.7717 
2008-02-06  Wed        2.6591        2.9987        3.2738        3.4815        3.6324        3.7353        3.7988        3.8329        3.8466        3.8459        3.8355        3.8205        3.8043        3.7878        3.7715 
2008-02-05  Tue        2.6993        3.0206        3.2765        3.4707        3.6142        3.7151        3.7812        3.8208        3.8414        3.8479        3.8442        3.8348        3.8231        3.8098        3.7956 
2008-02-04  Mon        2.7042        3.0138        3.2696        3.4696        3.6213        3.7303        3.8031        3.8473        3.8703        3.8772        3.8722        3.8604        3.8454        3.8284        3.8103 
2008-02-01  Fri        2.7159        3.0260        3.2806        3.4795        3.6307        3.7403        3.8143        3.8602        3.8849        3.8931        3.8891        3.8780        3.8634        3.8466        3.8285 
2008-01-31  Thu        2.7314        3.0339        3.2833        3.4805        3.6329        3.7456        3.8241        3.8746        3.9033        3.9148        3.9131        3.9034        3.8896        3.8731        3.8549 
2008-01-30  Wed        2.7684        3.0555        3.2941        3.4872        3.6406        3.7576        3.8417        3.8977        3.9310        3.9460        3.9466        3.9382        3.9247        3.9078        3.8888 
2008-01-29  Tue        2.7707        3.0555        3.2941        3.4870        3.6397        3.7559        3.8394        3.8952        3.9287        3.9443        3.9461        3.9391        3.9274        3.9124        3.8952 
2008-01-28  Mon        2.7653        3.0610        3.3032        3.4954        3.6453        3.7580        3.8384        3.8917        3.9231        3.9374        3.9383        3.9311        3.9199        3.9061        3.8910 
2008-01-25  Fri        2.8150        3.0952        3.3159        3.4909        3.6310        3.7409        3.8236        3.8826        3.9213        3.9431        3.9510        3.9495        3.9427        3.9318        3.9182 
2008-01-24  Thu        2.7597        3.0524        3.2904        3.4784        3.6260        3.7385        3.8206        3.8769        3.9122        3.9306        3.9355        3.9318        3.9235        3.9121        3.8986 
2008-01-23  Wed        2.7280        3.0386        3.2870        3.4777        3.6226        3.7301        3.8064        3.8576        3.8891        3.9050        3.9090        3.9057        3.8988        3.8896        3.8789 
2008-01-22  Tue        2.7468        3.0541        3.3029        3.4932        3.6360        3.7396        3.8111        3.8565        3.8815        3.8907        3.8881        3.8787        3.8664        3.8526        3.8384 
2008-01-21  Mon        2.7649        3.0699        3.3003        3.4719        3.6007        3.6960        3.7644        3.8107        3.8389        3.8526        3.8549        3.8502        3.8424        3.8325        3.8216 
2008-01-18  Fri        2.7702        3.0740        3.3016        3.4714        3.5991        3.6940        3.7623        3.8083        3.8358        3.8484        3.8490        3.8422        3.8320        3.8196        3.8061 
2008-01-17  Thu        2.7476        3.0536        3.2823        3.4510        3.5765        3.6689        3.7350        3.7796        3.8065        3.8192        3.8207        3.8150        3.8060        3.7948        3.7821 
2008-01-16  Wed        2.7075        3.0151        3.2497        3.4244        3.5548        3.6505        3.7184        3.7636        3.7901        3.8018        3.8017        3.7939        3.7825        3.7687        3.7532 
2008-01-15  Tue        2.6676        3.0031        3.2596        3.4441        3.5748        3.6658        3.7270        3.7656        3.7872        3.7962        3.7955        3.7890        3.7800        3.7694        3.7575 
2008-01-14  Mon        2.6350        2.9857        3.2610        3.4569        3.5917        3.6816        3.7389        3.7726        3.7897        3.7954        3.7931        3.7862        3.7777        3.7684        3.7580 
2008-01-11  Fri        2.6597        3.0125        3.2768        3.4591        3.5832        3.6670        3.7228        3.7586        3.7801        3.7913        3.7950        3.7936        3.7896        3.7836        3.7752 
2008-01-10  Thu        2.6224        2.9803        3.2526        3.4406        3.5679        3.6531        3.7093        3.7446        3.7650        3.7748        3.7770        3.7738        3.7680        3.7602        3.7502 
2008-01-09  Wed        2.5835        2.9565        3.2375        3.4278        3.5528        3.6336        3.6845        3.7152        3.7326        3.7416        3.7452        3.7452        3.7435        3.7404        3.7350 
2008-01-08  Tue        2.5593        2.9353        3.2222        3.4181        3.5473        3.6306        3.6822        3.7120        3.7275        3.7341        3.7350        3.7321        3.7275        3.7215        3.7132 
2008-01-07  Mon        2.5348        2.9235        3.2168        3.4134        3.5401        3.6193        3.6667        3.6925        3.7047        3.7093        3.7095        3.7072        3.7039        3.6997        3.6935 
2008-01-04  Fri        2.5389        2.9322        3.2237        3.4169        3.5408        3.6185        3.6653        3.6913        3.7043        3.7097        3.7108        3.7091        3.7065        3.7028        3.6966 
2008-01-03  Thu        2.5243        2.9292        3.2356        3.4403        3.5714        3.6526        3.7004        3.7255        3.7362        3.7387        3.7365        3.7315        3.7253        3.7182        3.7090 
2008-01-02  Wed        2.5639        2.9669        3.2648        3.4618        3.5875        3.6659        3.7132        3.7394        3.7523        3.7576        3.7585        3.7564        3.7527        3.7474        3.7393 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        2.5614        2.9682        3.2720        3.4740        3.6027        3.6816        3.7267        3.7487        3.7560        3.7550        3.7497        3.7421        3.7343        3.7264        3.7172 
2007-12-28  Fri        2.5648        2.9605        3.2588        3.4606        3.5930        3.6783        3.7312        3.7612        3.7762        3.7818        3.7817        3.7776        3.7714        3.7634        3.7527 
2007-12-27  Thu        2.5710        2.9588        3.2542        3.4551        3.5872        3.6719        3.7237        3.7522        3.7655        3.7696        3.7681        3.7630        3.7563        3.7481        3.7375 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        2.7704        3.0336        3.2666        3.4349        3.5531        3.6356        3.6910        3.7261        3.7471        3.7586        3.7634        3.7633        3.7602        3.7547        3.7457 
2007-12-21  Fri        2.7690        3.0326        3.2659        3.4350        3.5538        3.6367        3.6924        3.7277        3.7488        3.7603        3.7649        3.7645        3.7609        3.7547        3.7450 
2007-12-20  Thu        2.7651        3.0348        3.2693        3.4377        3.5550        3.6364        3.6906        3.7247        3.7446        3.7548        3.7582        3.7567        3.7522        3.7453        3.7350 
2007-12-19  Wed        2.7809        3.0423        3.2735        3.4417        3.5603        3.6435        3.6990        3.7334        3.7527        3.7615        3.7626        3.7584        3.7510        3.7412        3.7285 
2007-12-18  Tue        2.7813        3.0395        3.2696        3.4399        3.5630        3.6517        3.7125        3.7506        3.7709        3.7774        3.7734        3.7619        3.7465        3.7285        3.7084 
2007-12-17  Mon        2.7935        3.0452        3.2665        3.4301        3.5496        3.6371        3.6983        3.7377        3.7592        3.7667        3.7633        3.7519        3.7363        3.7179        3.6974 
2007-12-14  Fri        2.7933        3.0401        3.2577        3.4204        3.5411        3.6311        3.6951        3.7369        3.7603        3.7692        3.7667        3.7560        3.7409        3.7228        3.7025 
2007-12-13  Thu        2.7967        3.0466        3.2661        3.4295        3.5500        3.6393        3.7020        3.7413        3.7610        3.7650        3.7566        3.7393        3.7172        3.6924        3.6668 
2007-12-12  Wed        2.7988        3.0253        3.2378        3.4003        3.5221        3.6131        3.6766        3.7164        3.7362        3.7402        3.7317        3.7144        3.6924        3.6679        3.6428 
2007-12-11  Tue        2.7903        3.0185        3.2287        3.3848        3.4987        3.5822        3.6401        3.6763        3.6948        3.6993        3.6927        3.6783        3.6598        3.6391        3.6179 
2007-12-10  Mon        2.8100        3.0155        3.2104        3.3583        3.4693        3.5536        3.6140        3.6538        3.6762        3.6847        3.6817        3.6704        3.6543        3.6354        3.6152 
2007-12-07  Fri        2.8331        3.0287        3.2150        3.3569        3.4646        3.5482        3.6103        3.6533        3.6795        3.6915        3.6917        3.6828        3.6684        3.6507        3.6314 
2007-12-06  Thu        2.8685        3.0721        3.2495        3.3804        3.4785        3.5551        3.6132        3.6549        3.6817        3.6954        3.6979        3.6914        3.6795        3.6643        3.6473 
2007-12-05  Wed        2.8842        3.0900        3.2608        3.3824        3.4719        3.5420        3.5966        3.6375        3.6655        3.6818        3.6878        3.6852        3.6771        3.6656        3.6522 
2007-12-04  Tue        2.9057        3.1180        3.2846        3.4005        3.4854        3.5525        3.6060        3.6476        3.6773        3.6960        3.7046        3.7046        3.6989        3.6895        3.6779 
2007-12-03  Mon        2.9087        3.1086        3.2667        3.3788        3.4633        3.5320        3.5876        3.6311        3.6624        3.6821        3.6910        3.6907        3.6844        3.6742        3.6619 
2007-11-30  Fri        2.9050        3.0992        3.2589        3.3738        3.4606        3.5303        3.5855        3.6276        3.6571        3.6749        3.6823        3.6809        3.6739        3.6635        3.6511 
2007-11-29  Thu        2.8961        3.0984        3.2609        3.3753        3.4595        3.5261        3.5786        3.6190        3.6482        3.6671        3.6768        3.6785        3.6750        3.6683        3.6596 
2007-11-28  Wed        2.9248        3.1134        3.2618        3.3684        3.4506        3.5186        3.5741        3.6179        3.6501        3.6712        3.6821        3.6842        3.6808        3.6736        3.6644 
2007-11-27  Tue        2.9258        3.1274        3.2757        3.3754        3.4481        3.5062        3.5524        3.5884        3.6150        3.6333        3.6440        3.6481        3.6479        3.6452        3.6409 
2007-11-26  Mon        2.9102        3.1239        3.2825        3.3860        3.4568        3.5096        3.5486        3.5773        3.5979        3.6120        3.6204        3.6241        3.6251        3.6245        3.6232 
2007-11-23  Fri        2.9003        3.1119        3.2789        3.3901        3.4650        3.5184        3.5555        3.5807        3.5973        3.6077        3.6132        3.6149        3.6146        3.6134        3.6119 
2007-11-22  Thu        2.9009        3.1095        3.2743        3.3859        3.4628        3.5186        3.5581        3.5856        3.6041        3.6158        3.6219        3.6238        3.6234        3.6220        3.6205 
2007-11-21  Wed        2.9000        3.1047        3.2684        3.3819        3.4621        3.5212        3.5633        3.5925        3.6117        3.6233        3.6287        3.6294        3.6276        3.6248        3.6218 
2007-11-20  Tue        2.8925        3.0876        3.2483        3.3641        3.4486        3.5117        3.5564        3.5863        3.6047        3.6139        3.6160        3.6131        3.6080        3.6027        3.5988 
2007-11-19  Mon        2.8802        3.0755        3.2356        3.3502        3.4328        3.4931        3.5346        3.5612        3.5766        3.5831        3.5829        3.5780        3.5713        3.5646        3.5596 
2007-11-16  Fri        2.8996        3.0948        3.2529        3.3658        3.4468        3.5057        3.5458        3.5715        3.5862        3.5926        3.5927        3.5883        3.5820        3.5756        3.5705 
2007-11-15  Thu        2.9066        3.0942        3.2528        3.3694        3.4549        3.5185        3.5633        3.5934        3.6123        3.6226        3.6260        3.6243        3.6201        3.6150        3.6106 
2007-11-14  Wed        2.9074        3.0765        3.2289        3.3469        3.4375        3.5074        3.5585        3.5941        3.6174        3.6310        3.6366        3.6360        3.6318        3.6260        3.6202 
2007-11-13  Tue        2.9140        3.0800        3.2239        3.3351        3.4217        3.4896        3.5400        3.5759        3.5999        3.6146        3.6217        3.6229        3.6206        3.6166        3.6125 
2007-11-12  Mon        2.9025        3.0721        3.2211        3.3367        3.4263        3.4957        3.5462        3.5807        3.6027        3.6147        3.6190        3.6174        3.6125        3.6062        3.6002 
2007-11-09  Fri        2.8934        3.0635        3.2150        3.3337        3.4253        3.4956        3.5462        3.5803        3.6016        3.6130        3.6168        3.6151        3.6104        3.6048        3.5998 
2007-11-08  Thu        2.9106        3.0654        3.2086        3.3250        3.4188        3.4937        3.5498        3.5892        3.6149        3.6297        3.6360        3.6358        3.6322        3.6269        3.6217 
2007-11-07  Wed        2.8982        3.0549        3.1986        3.3167        3.4129        3.4905        3.5494        3.5909        3.6180        3.6337        3.6405        3.6407        3.6372        3.6319        3.6266 
2007-11-06  Tue        2.8768        3.0214        3.1655        3.2883        3.3901        3.4727        3.5353        3.5794        3.6080        3.6247        3.6319        3.6321        3.6284        3.6229        3.6171 
2007-11-05  Mon        2.8474        2.9859        3.1350        3.2645        3.3719        3.4584        3.5228        3.5666        3.5936        3.6077        3.6119        3.6090        3.6021        3.5935        3.5849 
2007-11-02  Fri        2.8323        2.9747        3.1238        3.2530        3.3606        3.4476        3.5126        3.5568        3.5836        3.5969        3.6000        3.5958        3.5877        3.5780        3.5686 
2007-11-01  Thu        2.8283        2.9724        3.1215        3.2515        3.3604        3.4486        3.5145        3.5591        3.5859        3.5985        3.6002        3.5944        3.5847        3.5734        3.5626 
2007-10-31  Wed        2.8175        2.9503        3.0936        3.2210        3.3286        3.4161        3.4813        3.5246        3.5496        3.5605        3.5607        3.5538        3.5436        3.5324        3.5223 
2007-10-30  Tue        2.7988        2.9348        3.0781        3.2041        3.3100        3.3960        3.4604        3.5041        3.5304        3.5435        3.5467        3.5432        3.5365        3.5289        3.5221 
2007-10-29  Mon        2.7947        2.9283        3.0761        3.2057        3.3125        3.3973        3.4589        3.4991        3.5223        3.5327        3.5339        3.5291        3.5212        3.5123        3.5042 
2007-10-26  Fri        2.7831        2.9080        3.0542        3.1845        3.2926        3.3789        3.4417        3.4832        3.5079        3.5203        3.5239        3.5215        3.5159        3.5092        3.5029 
2007-10-25  Thu        2.7859        2.9118        3.0530        3.1784        3.2837        3.3694        3.4335        3.4775        3.5051        3.5204        3.5265        3.5259        3.5214        3.5150        3.5084 
2007-10-24  Wed        2.7913        2.9272        3.0675        3.1894        3.2918        3.3761        3.4409        3.4871        3.5181        3.5373        3.5475        3.5509        3.5499        3.5464        3.5420 
2007-10-23  Tue        2.7894        2.9248        3.0625        3.1824        3.2837        3.3678        3.4328        3.4795        3.5110        3.5307        3.5413        3.5449        3.5441        3.5408        3.5366 
2007-10-22  Mon        2.7860        2.9234        3.0648        3.1878        3.2913        3.3769        3.4431        3.4909        3.5234        3.5440        3.5553        3.5594        3.5590        3.5559        3.5520 
2007-10-19  Fri        2.7873        2.9375        3.0885        3.2182        3.3259        3.4138        3.4809        3.5286        3.5605        3.5803        3.5908        3.5943        3.5932        3.5895        3.5849 
2007-10-18  Thu        2.7902        2.9354        3.0862        3.2174        3.3269        3.4167        3.4854        3.5343        3.5671        3.5875        3.5983        3.6021        3.6016        3.5986        3.5948 
2007-10-17  Wed        2.7866        2.9234        3.0769        3.2142        3.3302        3.4258        3.4992        3.5516        3.5866        3.6081        3.6191        3.6222        3.6204        3.6155        3.6093 
2007-10-16  Tue        2.7797        2.9127        3.0647        3.2017        3.3184        3.4151        3.4897        3.5431        3.5789        3.6009        3.6123        3.6158        3.6143        3.6098        3.6043 
2007-10-15  Mon        2.7849        2.9221        3.0687        3.2001        3.3132        3.4084        3.4829        3.5368        3.5729        3.5949        3.6058        3.6085        3.6064        3.6013        3.5953 
2007-10-12  Fri        2.7753        2.9147        3.0669        3.2048        3.3240        3.4241        3.5024        3.5590        3.5968        3.6194        3.6300        3.6318        3.6285        3.6221        3.6146 
2007-10-11  Thu        2.7706        2.9122        3.0624        3.1971        3.3128        3.4096        3.4850        3.5395        3.5760        3.5982        3.6091        3.6116        3.6093        3.6043        3.5983 
2007-10-10  Wed        2.7811        2.9191        3.0517        3.1700        3.2751        3.3669        3.4423        3.5001        3.5414        3.5685        3.5838        3.5899        3.5902        3.5869        3.5820 
2007-10-09  Tue        2.7644        2.9154        3.0652        3.1955        3.3059        3.3978        3.4695        3.5217        3.5569        3.5785        3.5893        3.5922        3.5909        3.5873        3.5835 
2007-10-08  Mon        2.7599        2.9076        3.0683        3.2105        3.3293        3.4259        3.4983        3.5484        3.5800        3.5972        3.6032        3.6008        3.5936        3.5837        3.5730 
2007-10-05  Fri        2.7902        2.9337        3.0926        3.2335        3.3510        3.4467        3.5188        3.5694        3.6025        3.6218        3.6305        3.6312        3.6269        3.6198        3.6115 
2007-10-04  Thu        2.7816        2.9317        3.0958        3.2413        3.3624        3.4604        3.5338        3.5849        3.6180        3.6371        3.6455        3.6457        3.6409        3.6329        3.6237 
2007-10-03  Wed        2.7879        2.9389        3.1079        3.2577        3.3810        3.4795        3.5524        3.6027        3.6352        3.6542        3.6629        3.6639        3.6597        3.6523        3.6435 
2007-10-02  Tue        2.7881        2.9328        3.0880        3.2254        3.3402        3.4341        3.5061        3.5586        3.5951        3.6189        3.6327        3.6383        3.6381        3.6337        3.6269 
2007-10-01  Mon        2.7753        2.9101        3.0687        3.2120        3.3315        3.4282        3.5008        3.5522        3.5866        3.6076        3.6181        3.6204        3.6173        3.6107        3.6021 
2007-09-28  Fri        2.7680        2.9033        3.0606        3.2035        3.3235        3.4213        3.4954        3.5481        3.5834        3.6046        3.6145        3.6158        3.6113        3.6030        3.5925 
2007-09-27  Thu        2.7717        2.9021        3.0506        3.1863        3.3019        3.3973        3.4704        3.5230        3.5584        3.5799        3.5899        3.5913        3.5868        3.5782        3.5673 
2007-09-26  Wed        2.7924        2.9125        3.0512        3.1797        3.2904        3.3828        3.4539        3.5050        3.5391        3.5595        3.5688        3.5697        3.5650        3.5566        3.5464 
2007-09-25  Tue        2.7615        2.8945        3.0412        3.1745        3.2877        3.3810        3.4528        3.5048        3.5398        3.5608        3.5700        3.5701        3.5642        3.5540        3.5415 
2007-09-24  Mon        2.7732        2.9000        3.0399        3.1702        3.2845        3.3815        3.4584        3.5159        3.5559        3.5810        3.5934        3.5958        3.5913        3.5820        3.5698 
2007-09-21  Fri        2.7664        2.8945        3.0344        3.1658        3.2822        3.3819        3.4621        3.5228        3.5655        3.5924        3.6056        3.6077        3.6023        3.5916        3.5775 
2007-09-20  Thu        2.7598        2.8869        3.0209        3.1467        3.2600        3.3593        3.4416        3.5063        3.5539        3.5857        3.6032        3.6088        3.6057        3.5963        3.5825 
2007-09-19  Wed        2.7515        2.8780        3.0088        3.1300        3.2391        3.3361        3.4179        3.4835        3.5326        3.5661        3.5851        3.5917        3.5890        3.5794        3.5651 
2007-09-18  Tue        2.7472        2.8878        3.0191        3.1373        3.2437        3.3395        3.4221        3.4900        3.5423        3.5790        3.6012        3.6102        3.6093        3.6008        3.5870 
2007-09-17  Mon        2.6949        2.8774        3.0365        3.1636        3.2659        3.3529        3.4267        3.4880        3.5367        3.5724        3.5958        3.6072        3.6091        3.6034        3.5921 
2007-09-14  Fri        2.7118        2.8915        3.0419        3.1609        3.2579        3.3422        3.4154        3.4777        3.5283        3.5665        3.5925        3.6066        3.6107        3.6068        3.5966 
2007-09-13  Thu        2.7065        2.8844        3.0314        3.1488        3.2463        3.3320        3.4069        3.4705        3.5217        3.5599        3.5853        3.5983        3.6011        3.5956        3.5838 
2007-09-12  Wed        2.6989        2.8540        3.0103        3.1427        3.2511        3.3428        3.4184        3.4790        3.5253        3.5579        3.5779        3.5863        3.5857        3.5780        3.5652 
2007-09-11  Tue        2.6765        2.8260        2.9873        3.1274        3.2425        3.3383        3.4153        3.4754        3.5206        3.5525        3.5724        3.5817        3.5823        3.5758        3.5640 
2007-09-10  Mon        2.6707        2.8238        2.9801        3.1149        3.2271        3.3226        3.4020        3.4661        3.5157        3.5516        3.5748        3.5859        3.5869        3.5797        3.5659 
2007-09-07  Fri        2.6545        2.8293        2.9948        3.1331        3.2466        3.3425        3.4224        3.4873        3.5381        3.5753        3.5996        3.6116        3.6133        3.6066        3.5932 
2007-09-06  Thu        2.6523        2.8489        3.0223        3.1634        3.2776        3.3731        3.4524        3.5167        3.5669        3.6032        3.6266        3.6377        3.6385        3.6308        3.6167 
2007-09-05  Wed        2.6412        2.8550        3.0356        3.1795        3.2949        3.3906        3.4696        3.5335        3.5832        3.6191        3.6422        3.6528        3.6530        3.6444        3.6291 
2007-09-04  Tue        2.6338        2.8498        3.0284        3.1702        3.2846        3.3801        3.4597        3.5245        3.5749        3.6111        3.6337        3.6433        3.6418        3.6314        3.6139 
2007-09-03  Mon        2.6048        2.8213        3.0005        3.1440        3.2607        3.3584        3.4398        3.5057        3.5566        3.5928        3.6150        3.6241        3.6220        3.6109        3.5925 
2007-08-31  Fri        2.6005        2.8180        2.9971        3.1397        3.2554        3.3522        3.4329        3.4984        3.5489        3.5846        3.6064        3.6150        3.6123        3.6006        3.5817 
2007-08-30  Thu        2.5782        2.8062        2.9941        3.1420        3.2592        3.3545        3.4314        3.4917        3.5369        3.5680        3.5862        3.5926        3.5890        3.5775        3.5599 
2007-08-29  Wed        2.5886        2.7991        2.9755        3.1168        3.2305        3.3246        3.4018        3.4633        3.5096        3.5413        3.5593        3.5647        3.5595        3.5458        3.5256 
2007-08-28  Tue        2.6035        2.8317        3.0206        3.1682        3.2817        3.3699        3.4377        3.4882        3.5231        3.5436        3.5517        3.5486        3.5361        3.5165        3.4919 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        2.6093        2.8370        3.0266        3.1745        3.2873        3.3741        3.4401        3.4886        3.5214        3.5399        3.5461        3.5412        3.5269        3.5057        3.4796 
2007-08-23  Thu        2.6023        2.8337        3.0238        3.1711        3.2832        3.3697        3.4359        3.4850        3.5185        3.5379        3.5448        3.5406        3.5270        3.5063        3.4807 
2007-08-22  Wed        2.6068        2.8304        3.0158        3.1610        3.2727        3.3592        3.4256        3.4747        3.5082        3.5275        3.5343        3.5299        3.5161        3.4951        3.4689 
2007-08-21  Tue        2.5990        2.8377        3.0276        3.1723        3.2815        3.3647        3.4278        3.4745        3.5065        3.5250        3.5317        3.5279        3.5153        3.4957        3.4712 
2007-08-20  Mon        2.6125        2.8484        3.0351        3.1789        3.2896        3.3754        3.4414        3.4906        3.5240        3.5430        3.5493        3.5442        3.5298        3.5082        3.4814 
2007-08-17  Fri        2.6084        2.8420        3.0324        3.1804        3.2934        3.3798        3.4451        3.4925        3.5240        3.5412        3.5458        3.5397        3.5246        3.5028        3.4764 
2007-08-16  Thu        2.6139        2.8475        3.0320        3.1735        3.2822        3.3667        3.4325        3.4822        3.5169        3.5375        3.5456        3.5425        3.5301        3.5103        3.4852 
2007-08-15  Wed        2.6126        2.8388        3.0118        3.1415        3.2412        3.3226        3.3929        3.4551        3.5068        3.5444        3.5666        3.5730        3.5656        3.5471        3.5202 
2007-08-14  Tue        2.6142        2.8452        3.0166        3.1437        3.2425        3.3244        3.3970        3.4624        3.5179        3.5589        3.5840        3.5924        3.5863        3.5684        3.5414 
2007-08-13  Mon        2.7165        2.8590        2.9915        3.1056        3.2034        3.2915        3.3728        3.4472        3.5107        3.5584        3.5884        3.6000        3.5960        3.5793        3.5526 
2007-08-10  Fri        2.7206        2.8653        3.0004        3.1160        3.2138        3.3010        3.3808        3.4539        3.5164        3.5636        3.5934        3.6052        3.6016        3.5854        3.5593 
2007-08-09  Thu        2.7346        2.8816        3.0159        3.1300        3.2268        3.3131        3.3924        3.4652        3.5275        3.5745        3.6044        3.6163        3.6128        3.5967        3.5706 
2007-08-08  Wed        2.7531        2.8901        3.0189        3.1304        3.2259        3.3119        3.3916        3.4652        3.5290        3.5781        3.6104        3.6251        3.6242        3.6104        3.5864 
2007-08-07  Tue        2.7600        2.8944        3.0198        3.1272        3.2185        3.3004        3.3765        3.4470        3.5084        3.5559        3.5873        3.6017        3.6010        3.5878        3.5646 
2007-08-06  Mon        2.7890        2.9289        3.0396        3.1295        3.2075        3.2805        3.3520        3.4215        3.4838        3.5335        3.5678        3.5856        3.5884        3.5786        3.5586 
2007-08-03  Fri        2.7941        2.9371        3.0443        3.1292        3.2031        3.2735        3.3439        3.4135        3.4766        3.5273        3.5629        3.5817        3.5855        3.5766        3.5572 
2007-08-02  Thu        2.7876        2.9336        3.0473        3.1367        3.2111        3.2785        3.3435        3.4064        3.4628        3.5075        3.5380        3.5531        3.5543        3.5437        3.5235 
2007-08-01  Wed        2.7834        2.9201        3.0340        3.1263        3.2029        3.2713        3.3355        3.3962        3.4498        3.4916        3.5195        3.5324        3.5321        3.5205        3.5000 
2007-07-31  Tue        2.7966        2.9355        3.0480        3.1374        3.2108        3.2758        3.3370        3.3950        3.4465        3.4869        3.5141        3.5270        3.5270        3.5161        3.4965 
2007-07-30  Mon        2.7971        2.9415        3.0550        3.1425        3.2116        3.2704        3.3238        3.3736        3.4172        3.4508        3.4727        3.4822        3.4805        3.4695        3.4512 
2007-07-27  Fri        2.7985        2.9386        3.0516        3.1401        3.2104        3.2701        3.3241        3.3739        3.4172        3.4503        3.4716        3.4805        3.4784        3.4673        3.4491 
2007-07-26  Thu        2.8213        2.9663        3.0706        3.1471        3.2083        3.2634        3.3175        3.3710        3.4200        3.4594        3.4868        3.5008        3.5026        3.4942        3.4774 
2007-07-25  Wed        2.8154        2.9657        3.0723        3.1519        3.2165        3.2743        3.3305        3.3855        3.4351        3.4744        3.5010        3.5135        3.5134        3.5029        3.4839 
2007-07-24  Tue        2.8162        2.9648        3.0702        3.1497        3.2153        3.2745        3.3320        3.3879        3.4378        3.4768        3.5026        3.5139        3.5126        3.5008        3.4807 
2007-07-23  Mon        2.8321        2.9724        3.0703        3.1442        3.2066        3.2650        3.3235        3.3817        3.4348        3.4772        3.5063        3.5205        3.5216        3.5115        3.4926 
2007-07-20  Fri        2.8300        2.9710        3.0724        3.1505        3.2163        3.2774        3.3380        3.3976        3.4516        3.4946        3.5240        3.5383        3.5393        3.5290        3.5096 
2007-07-19  Thu        2.8548        2.9878        3.0913        3.1747        3.2456        3.3104        3.3730        3.4333        3.4873        3.5300        3.5591        3.5732        3.5741        3.5639        3.5446 
2007-07-18  Wed        2.8482        2.9839        3.0860        3.1669        3.2358        3.2996        3.3622        3.4234        3.4788        3.5231        3.5538        3.5695        3.5716        3.5622        3.5435 
2007-07-17  Tue        2.8510        2.9727        3.0695        3.1491        3.2177        3.2815        3.3441        3.4052        3.4607        3.5054        3.5367        3.5532        3.5563        3.5479        3.5299 
2007-07-16  Mon        2.8804        3.0074        3.1078        3.1851        3.2449        3.2959        3.3448        3.3936        3.4398        3.4787        3.5072        3.5234        3.5279        3.5222        3.5078 
2007-07-13  Fri        2.8861        3.0098        3.1097        3.1875        3.2477        3.2990        3.3475        3.3954        3.4405        3.4780        3.5052        3.5201        3.5235        3.5168        3.5014 
2007-07-12  Thu        2.8909        3.0137        3.1108        3.1866        3.2463        3.2982        3.3480        3.3975        3.4438        3.4818        3.5088        3.5228        3.5249        3.5168        3.5001 
2007-07-11  Wed        2.8942        3.0129        3.1063        3.1791        3.2373        3.2893        3.3411        3.3941        3.4450        3.4884        3.5209        3.5403        3.5473        3.5434        3.5299 
2007-07-10  Tue        2.9105        3.0303        3.1245        3.1974        3.2546        3.3054        3.3558        3.4075        3.4576        3.5005        3.5330        3.5528        3.5604        3.5572        3.5446 
2007-07-09  Mon        2.9208        3.0312        3.1194        3.1875        3.2402        3.2871        3.3340        3.3830        3.4312        3.4733        3.5060        3.5269        3.5365        3.5359        3.5261 
2007-07-06  Fri        2.9234        3.0351        3.1214        3.1871        3.2380        3.2838        3.3304        3.3795        3.4280        3.4703        3.5031        3.5240        3.5334        3.5324        3.5224 
2007-07-05  Thu        2.9124        3.0262        3.1125        3.1781        3.2303        3.2783        3.3278        3.3800        3.4312        3.4753        3.5086        3.5286        3.5360        3.5322        3.5186 
2007-07-04  Wed        2.9228        3.0298        3.1103        3.1720        3.2226        3.2714        3.3235        3.3792        3.4343        3.4822        3.5187        3.5414        3.5510        3.5489        3.5367 
2007-07-03  Tue        2.9184        3.0301        3.1109        3.1703        3.2177        3.2637        3.3137        3.3686        3.4239        3.4725        3.5103        3.5343        3.5450        3.5437        3.5321 
2007-07-02  Mon        2.9039        3.0363        3.1338        3.2024        3.2540        3.3006        3.3496        3.4029        3.4568        3.5045        3.5419        3.5662        3.5775        3.5773        3.5667 
2007-06-29  Fri        2.9112        3.0409        3.1381        3.2075        3.2600        3.3074        3.3570        3.4106        3.4645        3.5121        3.5494        3.5734        3.5844        3.5836        3.5725 
2007-06-28  Thu        2.9051        3.0343        3.1290        3.1950        3.2443        3.2890        3.3368        3.3895        3.4430        3.4905        3.5277        3.5515        3.5618        3.5601        3.5477 
2007-06-27  Wed        2.8983        3.0255        3.1203        3.1868        3.2361        3.2805        3.3276        3.3794        3.4320        3.4786        3.5146        3.5369        3.5455        3.5420        3.5278 
2007-06-26  Tue        2.9213        3.0506        3.1516        3.2253        3.2809        3.3305        3.3819        3.4370        3.4922        3.5409        3.5786        3.6023        3.6119        3.6086        3.5939 
2007-06-25  Mon        2.9415        3.0713        3.1699        3.2410        3.2955        3.3455        3.3985        3.4562        3.5145        3.5663        3.6073        3.6339        3.6461        3.6450        3.6319 
2007-06-22  Fri        2.9503        3.0771        3.1781        3.2539        3.3134        3.3683        3.4256        3.4869        3.5481        3.6026        3.6461        3.6751        3.6895        3.6905        3.6795 
2007-06-21  Thu        2.9372        3.0619        3.1602        3.2338        3.2924        3.3476        3.4062        3.4696        3.5333        3.5900        3.6350        3.6650        3.6798        3.6810        3.6700 
2007-06-20  Wed        2.9275        3.0476        3.1461        3.2223        3.2839        3.3416        3.4019        3.4659        3.5293        3.5849        3.6285        3.6567        3.6700        3.6698        3.6579 
2007-06-19  Tue        2.9148        3.0354        3.1367        3.2159        3.2798        3.3390        3.4001        3.4644        3.5279        3.5836        3.6272        3.6556        3.6690        3.6688        3.6569 
2007-06-18  Mon        2.9091        3.0229        3.1191        3.1946        3.2556        3.3121        3.3705        3.4319        3.4926        3.5456        3.5866        3.6129        3.6245        3.6233        3.6110 
2007-06-15  Fri        2.9009        3.0161        3.1141        3.1906        3.2513        3.3064        3.3626        3.4219        3.4799        3.5309        3.5704        3.5946        3.6040        3.6005        3.5858 
2007-06-14  Thu        2.9025        3.0135        3.1112        3.1892        3.2517        3.3084        3.3657        3.4254        3.4833        3.5341        3.5735        3.5979        3.6076        3.6043        3.5898 
2007-06-13  Wed        2.9068        3.0120        3.1032        3.1761        3.2365        3.2934        3.3529        3.4159        3.4774        3.5315        3.5737        3.6000        3.6108        3.6082        3.5937 
2007-06-12  Tue        2.8882        3.0014        3.0954        3.1700        3.2328        3.2924        3.3543        3.4192        3.4814        3.5352        3.5757        3.5994        3.6074        3.6017        3.5842 
2007-06-11  Mon        2.8636        2.9802        3.0753        3.1488        3.2089        3.2643        3.3207        3.3793        3.4351        3.4826        3.5178        3.5372        3.5421        3.5344        3.5162 
2007-06-08  Fri        2.8598        2.9755        3.0722        3.1477        3.2091        3.2649        3.3209        3.3786        3.4330        3.4792        3.5131        3.5314        3.5353        3.5269        3.5081 
2007-06-07  Thu        2.8318        2.9456        3.0423        3.1189        3.1818        3.2394        3.2974        3.3571        3.4134        3.4612        3.4963        3.5154        3.5194        3.5105        3.4907 
2007-06-06  Wed        2.8110        2.9355        3.0358        3.1122        3.1740        3.2302        3.2868        3.3452        3.4003        3.4467        3.4803        3.4978        3.5001        3.4895        3.4680 
2007-06-05  Tue        2.7850        2.9139        3.0145        3.0906        3.1534        3.2113        3.2698        3.3297        3.3855        3.4316        3.4642        3.4799        3.4799        3.4668        3.4426 
2007-06-04  Mon        2.7822        2.9136        3.0134        3.0875        3.1487        3.2054        3.2631        3.3226        3.3780        3.4238        3.4558        3.4706        3.4693        3.4544        3.4283 
2007-06-01  Fri        2.7766        2.9103        3.0143        3.0926        3.1571        3.2160        3.2750        3.3349        3.3903        3.4356        3.4670        3.4811        3.4791        3.4635        3.4365 
2007-05-31  Thu        2.7781        2.9109        3.0145        3.0923        3.1559        3.2139        3.2720        3.3311        3.3858        3.4306        3.4615        3.4751        3.4726        3.4565        3.4290 
2007-05-30  Wed        2.7784        2.9213        3.0293        3.1072        3.1682        3.2222        3.2757        3.3305        3.3817        3.4242        3.4542        3.4680        3.4665        3.4520        3.4267 
2007-05-29  Tue        2.7884        2.9199        3.0197        3.0927        3.1516        3.2057        3.2607        3.3174        3.3705        3.4142        3.4447        3.4584        3.4560        3.4401        3.4130 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        2.7890        2.9239        3.0203        3.0866        3.1385        3.1866        3.2371        3.2902        3.3402        3.3817        3.4109        3.4243        3.4223        3.4071        3.3813 
2007-05-24  Thu        2.7880        2.9135        3.0031        3.0657        3.1167        3.1662        3.2198        3.2769        3.3311        3.3762        3.4081        3.4228        3.4209        3.4050        3.3775 
2007-05-23  Wed        2.7900        2.9106        2.9979        3.0598        3.1108        3.1606        3.2145        3.2720        3.3266        3.3721        3.4044        3.4195        3.4181        3.4026        3.3753 
2007-05-22  Tue        2.7897        2.9075        2.9947        3.0576        3.1095        3.1598        3.2137        3.2706        3.3241        3.3680        3.3982        3.4110        3.4071        3.3891        3.3597 
2007-05-21  Mon        2.7969        2.9085        2.9944        3.0576        3.1091        3.1580        3.2096        3.2638        3.3146        3.3562        3.3844        3.3958        3.3911        3.3727        3.3433 
2007-05-18  Fri        2.8013        2.9105        2.9953        3.0580        3.1090        3.1576        3.2089        3.2630        3.3137        3.3554        3.3838        3.3955        3.3910        3.3731        3.3441 
2007-05-17  Thu        2.8081        2.9147        2.9960        3.0556        3.1048        3.1529        3.2050        3.2604        3.3127        3.3558        3.3852        3.3975        3.3933        3.3753        3.3463 
2007-05-16  Wed        2.8082        2.9116        2.9925        3.0531        3.1037        3.1532        3.2064        3.2629        3.3159        3.3594        3.3890        3.4010        3.3963        3.3777        3.3480 
2007-05-15  Tue        2.7930        2.9095        3.0038        3.0722        3.1249        3.1723        3.2208        3.2715        3.3190        3.3577        3.3838        3.3938        3.3883        3.3700        3.3412 
2007-05-14  Mon        2.7922        2.9126        3.0084        3.0766        3.1282        3.1739        3.2206        3.2694        3.3153        3.3527        3.3778        3.3870        3.3810        3.3622        3.3330 
2007-05-11  Fri        2.7915        2.9151        3.0108        3.0774        3.1273        3.1719        3.2181        3.2672        3.3138        3.3522        3.3784        3.3886        3.3833        3.3650        3.3360 
2007-05-10  Thu        2.8012        2.9214        3.0179        3.0872        3.1398        3.1860        3.2326        3.2808        3.3256        3.3615        3.3847        3.3920        3.3838        3.3628        3.3314 
2007-05-09  Wed        2.7679        2.9080        3.0138        3.0859        3.1392        3.1855        3.2321        3.2806        3.3256        3.3618        3.3851        3.3923        3.3839        3.3626        3.3310 
2007-05-08  Tue        2.7662        2.9080        3.0155        3.0892        3.1439        3.1914        3.2390        3.2883        3.3342        3.3710        3.3948        3.4023        3.3941        3.3730        3.3414 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        2.7643        2.9045        3.0136        3.0893        3.1450        3.1924        3.2392        3.2873        3.3323        3.3687        3.3927        3.4009        3.3939        3.3740        3.3438 
2007-05-03  Thu        2.7700        2.9062        3.0149        3.0916        3.1485        3.1968        3.2440        3.2923        3.3373        3.3737        3.3979        3.4066        3.4002        3.3811        3.3515 
2007-05-02  Wed        2.7685        2.9041        3.0126        3.0897        3.1472        3.1963        3.2444        3.2937        3.3396        3.3770        3.4023        3.4121        3.4068        3.3887        3.3601 
2007-05-01  Tue        2.7683        2.9085        3.0161        3.0900        3.1449        3.1923        3.2399        3.2896        3.3365        3.3753        3.4019        3.4130        3.4088        3.3915        3.3634 
2007-04-30  Mon        2.7678        2.9108        3.0216        3.0983        3.1549        3.2030        3.2502        3.2986        3.3441        3.3812        3.4064        3.4164        3.4113        3.3933        3.3647 
2007-04-27  Fri        2.7742        2.9119        3.0232        3.1018        3.1587        3.2048        3.2483        3.2922        3.3333        3.3674        3.3911        3.4013        3.3978        3.3823        3.3569 
2007-04-26  Thu        2.7770        2.9143        3.0213        3.0942        3.1464        3.1895        3.2319        3.2765        3.3194        3.3557        3.3816        3.3935        3.3911        3.3762        3.3505 
2007-04-25  Wed        2.7751        2.9095        3.0147        3.0870        3.1402        3.1856        3.2310        3.2786        3.3242        3.3627        3.3899        3.4024        3.4000        3.3846        3.3582 
2007-04-24  Tue        2.7821        2.9139        3.0189        3.0922        3.1465        3.1928        3.2389        3.2870        3.3332        3.3723        3.4003        3.4137        3.4123        3.3978        3.3722 
2007-04-23  Mon        2.7883        2.9208        3.0268        3.1006        3.1549        3.2008        3.2464        3.2940        3.3396        3.3782        3.4057        3.4185        3.4164        3.4013        3.3750 
2007-04-20  Fri        2.7888        2.9203        3.0269        3.1020        3.1577        3.2051        3.2516        3.2997        3.3453        3.3832        3.4097        3.4213        3.4179        3.4014        3.3738 
2007-04-19  Thu        2.7929        2.9195        3.0259        3.1031        3.1611        3.2104        3.2583        3.3070        3.3530        3.3913        3.4179        3.4296        3.4262        3.4096        3.3818 
2007-04-18  Wed        2.7909        2.9205        3.0281        3.1053        3.1630        3.2122        3.2606        3.3105        3.3580        3.3979        3.4262        3.4393        3.4368        3.4206        3.3928 
2007-04-17  Tue        2.7991        2.9240        3.0284        3.1035        3.1598        3.2084        3.2567        3.3069        3.3550        3.3959        3.4255        3.4400        3.4391        3.4243        3.3978 
2007-04-16  Mon        2.7665        2.9080        3.0253        3.1087        3.1691        3.2185        3.2653        3.3125        3.3570        3.3944        3.4211        3.4335        3.4313        3.4161        3.3897 
2007-04-13  Fri        2.7721        2.9082        3.0259        3.1120        3.1745        3.2242        3.2694        3.3137        3.3548        3.3888        3.4123        3.4224        3.4184        3.4019        3.3746 
2007-04-12  Thu        2.7692        2.9087        3.0255        3.1089        3.1695        3.2186        3.2645        3.3103        3.3532        3.3890        3.4141        3.4254        3.4221        3.4059        3.3786 
2007-04-11  Wed        2.7734        2.9081        3.0215        3.1029        3.1625        3.2116        3.2579        3.3044        3.3482        3.3849        3.4109        3.4230        3.4205        3.4050        3.3783 
2007-04-10  Tue        2.7687        2.9005        3.0128        3.0941        3.1541        3.2040        3.2513        3.2986        3.3430        3.3800        3.4063        3.4184        3.4157        3.3999        3.3728 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        2.7652        2.9005        3.0129        3.0929        3.1512        3.1997        3.2461        3.2930        3.3372        3.3740        3.4000        3.4116        3.4084        3.3920        3.3645 
2007-04-04  Wed        2.7635        2.8987        3.0090        3.0866        3.1438        3.1922        3.2393        3.2873        3.3324        3.3698        3.3959        3.4072        3.4033        3.3859        3.3574 
2007-04-03  Tue        2.7727        2.9034        3.0107        3.0859        3.1413        3.1884        3.2348        3.2823        3.3274        3.3649        3.3913        3.4029        3.3993        3.3824        3.3542 
2007-04-02  Mon        2.7631        2.9008        3.0112        3.0874        3.1435        3.1914        3.2384        3.2864        3.3314        3.3680        3.3929        3.4028        3.3972        3.3785        3.3488 
2007-03-30  Fri        2.7607        2.9056        3.0202        3.0982        3.1543        3.2008        3.2457        3.2915        3.3343        3.3692        3.3928        3.4018        3.3956        3.3765        3.3465 
2007-03-29  Thu        2.7625        2.9065        3.0181        3.0927        3.1460        3.1905        3.2344        3.2799        3.3232        3.3588        3.3833        3.3929        3.3872        3.3682        3.3383 
2007-03-28  Wed        2.7544        2.9043        3.0192        3.0945        3.1466        3.1889        3.2302        3.2734        3.3149        3.3492        3.3727        3.3817        3.3756        3.3564        3.3263 
2007-03-27  Tue        2.7638        2.9122        3.0224        3.0923        3.1401        3.1796        3.2198        3.2635        3.3067        3.3435        3.3697        3.3813        3.3774        3.3599        3.3311 
2007-03-26  Mon        2.7612        2.9121        3.0234        3.0940        3.1428        3.1835        3.2247        3.2690        3.3121        3.3479        3.3724        3.3818        3.3754        3.3557        3.3250 
2007-03-23  Fri        2.7582        2.9057        3.0152        3.0846        3.1324        3.1720        3.2122        3.2555        3.2977        3.3327        3.3565        3.3653        3.3588        3.3392        3.3090 
2007-03-22  Thu        2.7261        2.8872        3.0083        3.0874        3.1415        3.1832        3.2221        3.2623        3.3003        3.3308        3.3502        3.3551        3.3453        3.3233        3.2914 
2007-03-21  Wed        2.7523        2.9040        3.0119        3.0768        3.1201        3.1565        3.1949        3.2382        3.2814        3.3177        3.3428        3.3525        3.3464        3.3267        3.2961 
2007-03-20  Tue        2.7501        2.8980        3.0050        3.0701        3.1138        3.1508        3.1899        3.2340        3.2779        3.3151        3.3411        3.3516        3.3461        3.3271        3.2969 
2007-03-19  Mon        2.7321        2.8879        3.0012        3.0697        3.1147        3.1512        3.1887        3.2303        3.2713        3.3054        3.3286        3.3367        3.3294        3.3090        3.2778 
2007-03-16  Fri        2.7291        2.8848        2.9989        3.0679        3.1126        3.1480        3.1840        3.2243        3.2644        3.2981        3.3211        3.3292        3.3219        3.3015        3.2704 
2007-03-15  Thu        2.7123        2.8611        2.9763        3.0548        3.1140        3.1628        3.2073        3.2506        3.2895        3.3190        3.3360        3.3373        3.3233        3.2966        3.2599 
2007-03-14  Wed        2.7165        2.8768        2.9941        3.0699        3.1250        3.1698        3.2113        3.2527        3.2907        3.3198        3.3367        3.3381        3.3243        3.2978        3.2613 
2007-03-13  Tue        2.7162        2.8793        2.9980        3.0742        3.1290        3.1733        3.2141        3.2551        3.2928        3.3218        3.3387        3.3401        3.3261        3.2992        3.2623 
2007-03-12  Mon        2.7192        2.8798        2.9999        3.0793        3.1375        3.1843        3.2266        3.2679        3.3049        3.3327        3.3479        3.3476        3.3321        3.3041        3.2663 
2007-03-09  Fri        2.7197        2.8793        2.9998        3.0799        3.1386        3.1857        3.2280        3.2693        3.3065        3.3344        3.3501        3.3504        3.3356        3.3083        3.2712 
2007-03-08  Thu        2.7175        2.8800        3.0009        3.0800        3.1377        3.1844        3.2271        3.2693        3.3078        3.3372        3.3543        3.3561        3.3425        3.3162        3.2798 
2007-03-07  Wed        2.7123        2.8774        2.9993        3.0782        3.1350        3.1806        3.2225        3.2644        3.3030        3.3330        3.3512        3.3542        3.3418        3.3164        3.2807 
2007-03-06  Tue        2.7089        2.8797        3.0042        3.0833        3.1394        3.1839        3.2244        3.2650        3.3026        3.3319        3.3497        3.3525        3.3402        3.3151        3.2798 
2007-03-05  Mon        2.7159        2.8778        2.9981        3.0762        3.1327        3.1778        3.2187        3.2592        3.2962        3.3246        3.3413        3.3431        3.3298        3.3038        3.2676 
2007-03-02  Fri        2.7135        2.8808        3.0040        3.0831        3.1400        3.1855        3.2266        3.2674        3.3046        3.3332        3.3500        3.3521        3.3390        3.3133        3.2773 
2007-03-01  Thu        2.7154        2.8781        2.9991        3.0780        3.1362        3.1844        3.2292        3.2740        3.3151        3.3472        3.3669        3.3711        3.3596        3.3348        3.2993 
2007-02-28  Wed        2.7176        2.8718        2.9902        3.0701        3.1310        3.1820        3.2291        3.2753        3.3170        3.3489        3.3679        3.3710        3.3582        3.3323        3.2959 
2007-02-27  Tue        2.7147        2.8721        2.9945        3.0781        3.1410        3.1925        3.2387        3.2828        3.3222        3.3521        3.3700        3.3731        3.3612        3.3366        3.3019 
2007-02-26  Mon        2.6982        2.8468        2.9723        3.0662        3.1404        3.2006        3.2523        3.2994        3.3398        3.3694        3.3856        3.3863        3.3715        3.3439        3.3061 
2007-02-23  Fri        2.7217        2.8495        2.9492        3.0201        3.0789        3.1339        3.1886        3.2431        3.2933        3.3340        3.3625        3.3759        3.3738        3.3584        3.3314 
2007-02-22  Thu        2.7247        2.8451        2.9435        3.0160        3.0768        3.1332        3.1882        3.2422        3.2913        3.3304        3.3571        3.3687        3.3652        3.3486        3.3209 
2007-02-21  Wed        2.7222        2.8449        2.9431        3.0144        3.0742        3.1304        3.1858        3.2408        3.2911        3.3313        3.3587        3.3706        3.3669        3.3500        3.3218 
2007-02-20  Tue        2.7328        2.8541        2.9517        3.0227        3.0818        3.1370        3.1915        3.2458        3.2961        3.3372        3.3665        3.3815        3.3817        3.3695        3.3466 
2007-02-19  Mon        2.7392        2.8625        2.9599        3.0291        3.0860        3.1392        3.1918        3.2447        3.2938        3.3342        3.3631        3.3777        3.3775        3.3648        3.3412 
2007-02-16  Fri        2.7479        2.8666        2.9603        3.0272        3.0831        3.1365        3.1908        3.2462        3.2986        3.3425        3.3748        3.3925        3.3949        3.3844        3.3627 
2007-02-15  Thu        2.7176        2.8629        2.9738        3.0490        3.1078        3.1606        3.2121        3.2638        3.3121        3.3521        3.3810        3.3959        3.3962        3.3840        3.3612 
2007-02-14  Wed        2.7576        2.8899        2.9959        3.0724        3.1346        3.1891        3.2374        3.2788        3.3112        3.3339        3.3469        3.3501        3.3440        3.3298        3.3084 
2007-02-13  Tue        2.7576        2.9207        3.0319        3.1038        3.1569        3.2002        3.2369        3.2675        3.2905        3.3053        3.3119        3.3102        3.3005        3.2837        3.2606 
2007-02-12  Mon        2.7453        2.9006        3.0106        3.0846        3.1416        3.1895        3.2308        3.2654        3.2915        3.3083        3.3161        3.3149        3.3050        3.2876        3.2635 
2007-02-09  Fri        2.7473        2.9041        3.0135        3.0856        3.1406        3.1872        3.2279        3.2629        3.2897        3.3074        3.3160        3.3154        3.3059        3.2887        3.2648 
2007-02-08  Thu        2.7501        2.9106        3.0188        3.0875        3.1388        3.1824        3.2215        3.2559        3.2831        3.3015        3.3111        3.3114        3.3025        3.2857        3.2619 
2007-02-07  Wed        2.7678        2.9191        3.0178        3.0781        3.1234        3.1637        3.2014        3.2362        3.2648        3.2854        3.2976        3.3006        3.2942        3.2797        3.2580 
2007-02-06  Tue        2.7495        2.8897        2.9926        3.0644        3.1210        3.1699        3.2131        3.2501        3.2786        3.2975        3.3069        3.3065        3.2965        3.2784        3.2533 
2007-02-05  Mon        2.7561        2.8914        2.9898        3.0583        3.1128        3.1608        3.2038        3.2411        3.2701        3.2897        3.2996        3.2995        3.2897        3.2716        3.2467 
2007-02-02  Fri        2.7524        2.8882        2.9907        3.0640        3.1218        3.1709        3.2129        3.2476        3.2732        3.2890        3.2955        3.2926        3.2809        3.2619        3.2365 
2007-02-01  Thu        2.7543        2.8871        2.9884        3.0615        3.1191        3.1679        3.2096        3.2439        3.2692        3.2848        3.2910        3.2877        3.2756        3.2561        3.2303 
2007-01-31  Wed        2.7583        2.8892        2.9881        3.0584        3.1135        3.1605        3.2013        3.2357        3.2619        3.2788        3.2869        3.2858        3.2759        3.2586        3.2351 
2007-01-30  Tue        2.7525        2.8841        2.9846        3.0566        3.1131        3.1611        3.2024        3.2366        3.2620        3.2776        3.2840        3.2811        3.2694        3.2504        3.2255 
2007-01-29  Mon        2.7516        2.8813        2.9806        3.0519        3.1082        3.1564        3.1985        3.2341        3.2610        3.2783        3.2861        3.2844        3.2735        3.2552        3.2310 
2007-01-26  Fri        2.7471        2.8762        2.9746        3.0446        3.1001        3.1481        3.1905        3.2266        3.2543        3.2723        3.2808        3.2796        3.2691        3.2514        3.2275 
2007-01-25  Thu        2.7773        2.9061        2.9924        3.0441        3.0837        3.1227        3.1629        3.2020        3.2354        3.2600        3.2750        3.2793        3.2728        3.2577        3.2354 
2007-01-24  Wed        2.7764        2.9024        2.9854        3.0345        3.0730        3.1125        3.1543        3.1959        3.2319        3.2587        3.2753        3.2805        3.2744        3.2593        3.2368 
2007-01-23  Tue        2.7800        2.9069        2.9903        3.0393        3.0784        3.1188        3.1618        3.2047        3.2420        3.2698        3.2869        3.2921        3.2854        3.2694        3.2458 
2007-01-22  Mon        2.7820        2.9109        2.9963        3.0469        3.0873        3.1285        3.1715        3.2139        3.2502        3.2768        3.2929        3.2972        3.2900        3.2738        3.2502 
2007-01-19  Fri        2.7823        2.9080        2.9947        3.0489        3.0926        3.1359        3.1796        3.2212        3.2558        3.2804        3.2944        3.2969        3.2885        3.2714        3.2473 
2007-01-18  Thu        2.7890        2.9123        2.9982        3.0527        3.0969        3.1407        3.1848        3.2266        3.2612        3.2857        3.2994        3.3017        3.2929        3.2755        3.2511 
2007-01-17  Wed        2.7836        2.8887        2.9632        3.0127        3.0572        3.1049        3.1550        3.2033        3.2438        3.2729        3.2898        3.2937        3.2853        3.2675        3.2421 
2007-01-16  Tue        2.7852        2.8739        2.9399        2.9888        3.0373        3.0918        3.1493        3.2040        3.2488        3.2799        3.2969        3.2994        3.2887        3.2682        3.2398 
2007-01-15  Mon        2.7744        2.8677        2.9414        2.9952        3.0458        3.1000        3.1555        3.2069        3.2480        3.2754        3.2891        3.2888        3.2759        3.2534        3.2234 
2007-01-12  Fri        2.7671        2.8733        2.9534        3.0093        3.0602        3.1137        3.1679        3.2177        3.2572        3.2830        3.2952        3.2936        3.2794        3.2556        3.2244 
2007-01-11  Thu        2.7772        2.8814        2.9600        3.0147        3.0654        3.1195        3.1747        3.2256        3.2658        3.2917        3.3034        3.3007        3.2849        3.2592        3.2258 
2007-01-10  Wed        2.7693        2.8895        2.9778        3.0384        3.0916        3.1452        3.1975        3.2436        3.2777        3.2967        3.3011        3.2914        3.2694        3.2387        3.2017 
2007-01-09  Tue        2.7717        2.8944        2.9831        3.0427        3.0951        3.1486        3.2015        3.2489        3.2846        3.3053        3.3112        3.3027        3.2815        3.2513        3.2145 
2007-01-08  Mon        2.7679        2.8931        2.9848        3.0475        3.1029        3.1594        3.2153        3.2659        3.3046        3.3281        3.3367        3.3303        3.3107        3.2816        3.2453 
2007-01-05  Fri        2.7703        2.8939        2.9844        3.0457        3.0991        3.1530        3.2061        3.2535        3.2893        3.3102        3.3167        3.3091        3.2891        3.2603        3.2249 
2007-01-04  Thu        2.7693        2.8966        2.9836        3.0380        3.0847        3.1337        3.1840        3.2308        3.2674        3.2900        3.2987        3.2933        3.2751        3.2476        3.2131 
2007-01-03  Wed        2.7739        2.8971        2.9820        3.0355        3.0821        3.1312        3.1818        3.2287        3.2652        3.2878        3.2964        3.2911        3.2731        3.2458        3.2115 
2007-01-02  Tue        2.7860        2.9028        2.9737        3.0153        3.0556        3.1041        3.1579        3.2102        3.2530        3.2813        3.2949        3.2932        3.2774        3.2512        3.2171 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        2.7737        2.8962        2.9701        3.0119        3.0515        3.0986        3.1511        3.2023        3.2439        3.2712        3.2836        3.2807        3.2635        3.2360        3.2008 
2006-12-28  Thu        2.7760        2.8967        2.9707        3.0132        3.0527        3.0992        3.1505        3.2002        3.2404        3.2665        3.2782        3.2750        3.2580        3.2310        3.1965 
2006-12-27  Wed        2.7791        2.8952        2.9658        3.0061        3.0450        3.0923        3.1453        3.1972        3.2395        3.2673        3.2803        3.2779        3.2612        3.2343        3.1996 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        2.7749        2.8927        2.9649        3.0066        3.0468        3.0952        3.1492        3.2021        3.2451        3.2735        3.2867        3.2844        3.2678        3.2407        3.2059 
2006-12-21  Thu        2.7748        2.8932        2.9654        3.0059        3.0446        3.0918        3.1451        3.1977        3.2412        3.2702        3.2843        3.2829        3.2670        3.2406        3.2062 
2006-12-20  Wed        2.7757        2.8924        2.9643        3.0052        3.0440        3.0911        3.1443        3.1967        3.2399        3.2687        3.2825        3.2808        3.2646        3.2380        3.2035 
2006-12-19  Tue        2.7780        2.8918        2.9641        3.0067        3.0470        3.0947        3.1475        3.1990        3.2409        3.2684        3.2812        3.2787        3.2621        3.2352        3.2007 
2006-12-18  Mon        2.7763        2.8878        2.9566        2.9960        3.0341        3.0809        3.1339        3.1864        3.2298        3.2587        3.2727        3.2711        3.2549        3.2282        3.1937 
2006-12-15  Fri        2.7759        2.8854        2.9535        2.9932        3.0322        3.0803        3.1346        3.1884        3.2329        3.2626        3.2770        3.2757        3.2595        3.2325        3.1975 
2006-12-14  Thu        2.7776        2.8875        2.9575        2.9994        3.0400        3.0892        3.1446        3.1992        3.2444        3.2747        3.2894        3.2879        3.2710        3.2429        3.2066 
2006-12-13  Wed        2.7809        2.8862        2.9498        2.9850        3.0194        3.0637        3.1164        3.1712        3.2195        3.2556        3.2779        3.2846        3.2754        3.2526        3.2173 
2006-12-12  Tue        2.7848        2.8947        2.9595        2.9944        3.0282        3.0714        3.1215        3.1715        3.2119        3.2371        3.2463        3.2390        3.2164        3.1834        3.1431 
2006-12-11  Mon        2.7861        2.8949        2.9605        2.9976        3.0340        3.0796        3.1320        3.1841        3.2268        3.2544        3.2658        3.2603        3.2389        3.2061        3.1650 
2006-12-08  Fri        2.7875        2.8959        2.9593        2.9931        3.0262        3.0692        3.1196        3.1704        3.2124        3.2396        3.2510        3.2456        3.2244        3.1919        3.1513 
2006-12-07  Thu        2.7886        2.8966        2.9601        2.9945        3.0280        3.0711        3.1214        3.1720        3.2136        3.2403        3.2510        3.2448        3.2228        3.1894        3.1478 
2006-12-06  Wed        2.7842        2.8947        2.9624        3.0009        3.0375        3.0823        3.1330        3.1827        3.2229        3.2478        3.2568        3.2492        3.2262        3.1922        3.1504 
2006-12-05  Tue        2.7842        2.8988        2.9702        3.0116        3.0504        3.0969        3.1488        3.1992        3.2395        3.2641        3.2724        3.2638        3.2395        3.2041        3.1610 
2006-12-04  Mon        2.7813        2.9021        2.9750        3.0150        3.0523        3.0980        3.1498        3.2010        3.2422        3.2676        3.2764        3.2680        3.2435        3.2079        3.1645 
2006-12-01  Fri        2.7720        2.9047        2.9825        3.0222        3.0576        3.1011        3.1511        3.2010        3.2416        3.2667        3.2755        3.2673        3.2433        3.2082        3.1654 
2006-11-30  Thu        2.7650        2.9016        2.9835        3.0265        3.0647        3.1104        3.1617        3.2124        3.2531        3.2781        3.2864        3.2778        3.2532        3.2176        3.1742 
2006-11-29  Wed        2.7618        2.8935        2.9740        3.0174        3.0566        3.1031        3.1548        3.2052        3.2452        3.2691        3.2763        3.2665        3.2409        3.2045        3.1606 
2006-11-28  Tue        2.7667        2.8951        2.9746        3.0188        3.0590        3.1060        3.1578        3.2077        3.2472        3.2705        3.2772        3.2671        3.2414        3.2049        3.1609 
2006-11-27  Mon        2.7654        2.8907        2.9725        3.0220        3.0680        3.1202        3.1759        3.2288        3.2705        3.2952        3.3024        3.2918        3.2650        3.2274        3.1824 
2006-11-24  Fri        2.7627        2.8910        2.9730        3.0213        3.0660        3.1173        3.1729        3.2260        3.2683        3.2935        3.3011        3.2907        3.2638        3.2257        3.1799 
2006-11-23  Thu        2.7620        2.8919        2.9800        3.0355        3.0855        3.1385        3.1916        3.2386        3.2728        3.2903        3.2912        3.2758        3.2459        3.2065        3.1605 
2006-11-22  Wed        2.7652        2.8884        2.9700        3.0202        3.0670        3.1200        3.1764        3.2298        3.2715        3.2957        3.3017        3.2893        3.2603        3.2204        3.1732 
2006-11-21  Tue        2.7652        2.8843        2.9640        3.0131        3.0592        3.1119        3.1686        3.2226        3.2655        3.2911        3.2987        3.2880        3.2607        3.2224        3.1766 
2006-11-20  Mon        2.7583        2.8805        2.9657        3.0208        3.0720        3.1274        3.1833        3.2333        3.2701        3.2895        3.2915        3.2763        3.2461        3.2060        3.1593 
2006-11-17  Fri        2.7556        2.8787        2.9667        3.0256        3.0800        3.1376        3.1945        3.2445        3.2807        3.2988        3.2992        3.2823        3.2503        3.2087        3.1607 
2006-11-16  Thu        2.7579        2.8751        2.9598        3.0169        3.0705        3.1280        3.1853        3.2358        3.2723        3.2907        3.2910        3.2739        3.2414        3.1993        3.1509 
2006-11-15  Wed        2.7791        2.8807        2.9509        2.9990        3.0481        3.1045        3.1631        3.2162        3.2561        3.2778        3.2812        3.2667        3.2361        3.1952        3.1476 
2006-11-14  Tue        2.7902        2.8862        2.9486        2.9883        3.0309        3.0837        3.1414        3.1960        3.2384        3.2632        3.2697        3.2578        3.2293        3.1897        3.1428 
2006-11-13  Mon        2.8008        2.8886        2.9443        2.9791        3.0186        3.0697        3.1269        3.1815        3.2244        3.2496        3.2564        3.2445        3.2158        3.1763        3.1295 
2006-11-10  Fri        2.7983        2.8878        2.9439        2.9783        3.0176        3.0691        3.1273        3.1834        3.2281        3.2551        3.2638        3.2537        3.2267        3.1886        3.1430 
2006-11-09  Thu        2.7832        2.8836        2.9486        2.9890        3.0322        3.0860        3.1451        3.2010        3.2447        3.2702        3.2772        3.2655        3.2370        3.1977        3.1512 
2006-11-08  Wed        2.8121        2.9058        2.9640        2.9995        3.0390        3.0899        3.1465        3.2001        3.2416        3.2651        3.2702        3.2568        3.2270        3.1867        3.1397 
2006-11-07  Tue        2.7983        2.8991        2.9628        3.0024        3.0449        3.0981        3.1561        3.2103        3.2517        3.2744        3.2782        3.2632        3.2318        3.1900        3.1416 
2006-11-06  Mon        2.7992        2.8964        2.9614        3.0047        3.0505        3.1050        3.1624        3.2142        3.2524        3.2720        3.2732        3.2565        3.2245        3.1832        3.1362 
2006-11-03  Fri        2.7934        2.8921        2.9588        3.0035        3.0498        3.1038        3.1599        3.2098        3.2455        3.2623        3.2604        3.2408        3.2061        3.1627        3.1141 
2006-11-02  Thu        2.7829        2.8834        2.9501        2.9927        3.0348        3.0838        3.1345        3.1797        3.2115        3.2254        3.2218        3.2013        3.1664        3.1231        3.0748 
2006-11-01  Wed        2.7833        2.8817        2.9463        2.9878        3.0299        3.0795        3.1314        3.1780        3.2113        3.2265        3.2241        3.2047        3.1706        3.1281        3.0805 
2006-10-31  Tue        2.7746        2.8808        2.9514        2.9962        3.0409        3.0930        3.1471        3.1954        3.2300        3.2460        3.2439        3.2245        3.1904        3.1478        3.1001 
2006-10-30  Mon        2.7769        2.8816        2.9515        2.9961        3.0417        3.0953        3.1513        3.2017        3.2386        3.2569        3.2572        3.2401        3.2080        3.1672        3.1210 
2006-10-27  Fri        2.7730        2.8689        2.9355        2.9814        3.0296        3.0860        3.1445        3.1963        3.2339        3.2530        3.2538        3.2371        3.2056        3.1656        3.1202 
2006-10-26  Thu        2.7757        2.8648        2.9291        2.9754        3.0241        3.0805        3.1384        3.1894        3.2268        3.2464        3.2486        3.2342        3.2059        3.1692        3.1272 
2006-10-25  Wed        2.7809        2.8641        2.9255        2.9708        3.0194        3.0760        3.1342        3.1855        3.2231        3.2429        3.2451        3.2308        3.2024        3.1657        3.1237 
2006-10-24  Tue        2.7771        2.8567        2.9165        2.9618        3.0110        3.0685        3.1277        3.1803        3.2190        3.2398        3.2428        3.2289        3.2007        3.1641        3.1221 
2006-10-23  Mon        2.7791        2.8524        2.9066        2.9477        2.9940        3.0499        3.1083        3.1602        3.1983        3.2180        3.2195        3.2037        3.1731        3.1337        3.0885 
2006-10-20  Fri        2.7852        2.8557        2.9083        2.9490        2.9951        3.0505        3.1079        3.1583        3.1943        3.2115        3.2103        3.1915        3.1583        3.1171        3.0713 
2006-10-19  Thu        2.7805        2.8558        2.9120        2.9546        3.0014        3.0566        3.1134        3.1631        3.1984        3.2151        3.2135        3.1947        3.1616        3.1207        3.0755 
2006-10-18  Wed        2.7684        2.8497        2.9095        2.9532        3.0001        3.0556        3.1133        3.1647        3.2021        3.2208        3.2212        3.2041        3.1724        3.1325        3.0881 
2006-10-17  Tue        2.7532        2.8465        2.9144        2.9620        3.0108        3.0672        3.1255        3.1775        3.2156        3.2353        3.2368        3.2211        3.1907        3.1520        3.1086 
2006-10-16  Mon        2.7735        2.8723        2.9430        2.9920        3.0405        3.0950        3.1503        3.1988        3.2332        3.2494        3.2479        3.2298        3.1979        3.1585        3.1148 
2006-10-13  Fri        2.7749        2.8690        2.9354        2.9815        3.0288        3.0837        3.1407        3.1915        3.2285        3.2469        3.2472        3.2305        3.1993        3.1602        3.1166 
2006-10-12  Thu        2.7758        2.8699        2.9365        2.9824        3.0290        3.0829        3.1387        3.1881        3.2236        3.2406        3.2395        3.2214        3.1891        3.1491        3.1048 
2006-10-11  Wed        2.7716        2.8606        2.9244        2.9696        3.0170        3.0728        3.1311        3.1831        3.2210        3.2399        3.2401        3.2226        3.1903        3.1499        3.1052 
2006-10-10  Tue        2.7559        2.8440        2.9090        2.9565        3.0070        3.0660        3.1274        3.1821        3.2222        3.2428        3.2442        3.2275        3.1957        3.1555        3.1107 
2006-10-09  Mon        2.7345        2.8263        2.8940        2.9428        2.9935        3.0522        3.1131        3.1674        3.2073        3.2279        3.2296        3.2134        3.1821        3.1426        3.0984 
2006-10-06  Fri        2.7333        2.8218        2.8888        2.9384        2.9904        3.0504        3.1121        3.1669        3.2069        3.2272        3.2284        3.2114        3.1794        3.1391        3.0942 
2006-10-05  Thu        2.7291        2.8213        2.8885        2.9366        2.9864        3.0446        3.1055        3.1603        3.2009        3.2223        3.2247        3.2090        3.1778        3.1379        3.0929 
2006-10-04  Wed        2.7235        2.8173        2.8858        2.9338        2.9833        3.0413        3.1023        3.1579        3.1999        3.2232        3.2278        3.2145        3.1859        3.1482        3.1053 
2006-10-03  Tue        2.7272        2.8150        2.8837        2.9350        2.9879        3.0484        3.1105        3.1659        3.2070        3.2292        3.2328        3.2191        3.1906        3.1538        3.1122 
2006-10-02  Mon        2.7312        2.8179        2.8877        2.9402        2.9931        3.0523        3.1125        3.1658        3.2049        3.2256        3.2281        3.2138        3.1853        3.1487        3.1075 
2006-09-29  Fri        2.7408        2.8192        2.8839        2.9348        2.9866        3.0440        3.1014        3.1510        3.1860        3.2024        3.2010        3.1830        3.1513        3.1122        3.0691 
2006-09-28  Thu        2.7338        2.8189        2.8882        2.9404        2.9914        3.0466        3.1016        3.1487        3.1815        3.1961        3.1932        3.1743        3.1420        3.1026        3.0595 
2006-09-27  Wed        2.7341        2.8248        2.8973        2.9503        3.0015        3.0572        3.1132        3.1621        3.1972        3.2141        3.2135        3.1967        3.1662        3.1285        3.0868 
2006-09-26  Tue        2.7283        2.8234        2.8984        2.9518        3.0028        3.0579        3.1128        3.1602        3.1933        3.2080        3.2050        3.1858        3.1530        3.1129        3.0690 
2006-09-25  Mon        2.7335        2.8300        2.9058        2.9597        3.0114        3.0675        3.1233        3.1714        3.2047        3.2190        3.2152        3.1947        3.1605        3.1188        3.0733 
2006-09-22  Fri        2.7364        2.8333        2.9117        2.9685        3.0224        3.0796        3.1355        3.1825        3.2140        3.2264        3.2207        3.1987        3.1633        3.1211        3.0754 
2006-09-21  Thu        2.7394        2.8372        2.9174        2.9753        3.0301        3.0885        3.1456        3.1940        3.2272        3.2414        3.2377        3.2179        3.1848        3.1449        3.1014 
2006-09-20  Wed        2.7487        2.8429        2.9222        2.9803        3.0356        3.0940        3.1509        3.1986        3.2310        3.2443        3.2398        3.2193        3.1858        3.1456        3.1020 
2006-09-19  Tue        2.7781        2.8585        2.9268        2.9786        3.0305        3.0875        3.1442        3.1925        3.2257        3.2402        3.2371        3.2183        3.1868        3.1491        3.1087 
2006-09-18  Mon        2.7842        2.8605        2.9268        2.9771        3.0278        3.0839        3.1400        3.1881        3.2216        3.2367        3.2345        3.2168        3.1865        3.1500        3.1107 
2006-09-15  Fri        2.7965        2.8840        2.9535        2.9977        3.0347        3.0748        3.1181        3.1588        3.1897        3.2059        3.2078        3.1963        3.1729        3.1434        3.1107 
2006-09-14  Thu        2.7936        2.8788        2.9474        2.9918        3.0290        3.0692        3.1121        3.1519        3.1815        3.1962        3.1963        3.1830        3.1579        3.1269        3.0930 
2006-09-13  Wed        2.8086        2.8755        2.9357        2.9794        3.0191        3.0623        3.1077        3.1488        3.1788        3.1931        3.1924        3.1778        3.1515        3.1192        3.0841 
2006-09-12  Tue        2.8202        2.8845        2.9426        2.9848        3.0229        3.0641        3.1071        3.1458        3.1733        3.1856        3.1833        3.1677        3.1410        3.1087        3.0740 
2006-09-11  Mon        2.8282        2.8870        2.9427        2.9854        3.0247        3.0668        3.1102        3.1487        3.1758        3.1874        3.1843        3.1679        3.1404        3.1077        3.0730 
2006-09-08  Fri        2.8276        2.8896        2.9471        2.9903        3.0290        3.0698        3.1116        3.1487        3.1747        3.1858        3.1827        3.1669        3.1403        3.1087        3.0749 
2006-09-07  Thu        2.8301        2.8920        2.9500        2.9940        3.0329        3.0732        3.1140        3.1499        3.1746        3.1845        3.1805        3.1640        3.1372        3.1056        3.0721 
2006-09-06  Wed        2.8441        2.8979        2.9500        2.9908        3.0279        3.0672        3.1076        3.1430        3.1675        3.1774        3.1736        3.1573        3.1309        3.0995        3.0662 
2006-09-05  Tue        2.8467        2.9029        2.9560        2.9968        3.0332        3.0714        3.1105        3.1447        3.1681        3.1772        3.1727        3.1562        3.1297        3.0983        3.0650 
2006-09-04  Mon        2.8470        2.9073        2.9621        3.0025        3.0379        3.0750        3.1130        3.1462        3.1687        3.1769        3.1716        3.1544        3.1273        3.0956        3.0620 
2006-09-01  Fri        2.8361        2.9025        2.9620        3.0045        3.0411        3.0789        3.1173        3.1508        3.1734        3.1811        3.1750        3.1565        3.1277        3.0939        3.0583 
2006-08-31  Thu        2.8351        2.9118        2.9749        3.0155        3.0485        3.0827        3.1181        3.1496        3.1709        3.1779        3.1714        3.1531        3.124