--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - REAL - GOVT DEBT - YEARLY 18Y TO 25Y - DAY ,http://www.EconStats.com , From data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 18 year yield 65 ,,Column (2) : 19 year yield 66 ,,Column (3) : 20 year yield 67 ,,Column (4) : 21 year yield 68 ,,Column (5) : 22 year yield 69 ,,Column (6) : 23 year yield 70 ,,Column (7) : 24 year yield 71 ,,Column (8) : 25 year yield 72 EconStats does not guarantee the accuracy of this data. 20080415 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8) ,, 18 yr yield, 19 yr yield, 20 yr yield, 21 yr yield, 22 yr yield, 23 yr yield, 24 yr yield, 25 yr yield ,, , , , , , , , Date, , Jun86 -Apr08, Jun86 -Apr08, Jun86 -Apr08, Jun86 -Apr08, Jun86 -Apr08, Apr92 -Apr08, Jan98 -Apr08, Jan98 -Apr08 2008-04-11 ,Fri, 3.7043, 3.6362, 3.5734, 3.5165, 3.4653, 3.4198, 3.3802, 3.3459, 2008-04-10 ,Thu, 3.6920, 3.6243, 3.5625, 3.5068, 3.4572, 3.4135, 3.3756, 3.3430, 2008-04-09 ,Wed, 3.6869, 3.6188, 3.5564, 3.5002, 3.4500, 3.4055, 3.3669, 3.3336, 2008-04-08 ,Tue, 3.6815, 3.6130, 3.5509, 3.4953, 3.4460, 3.4027, 3.3655, 3.3335, 2008-04-07 ,Mon, 3.6857, 3.6191, 3.5582, 3.5034, 3.4544, 3.4110, 3.3732, 3.3406, 2008-04-04 ,Fri, 3.6897, 3.6248, 3.5656, 3.5122, 3.4644, 3.4219, 3.3849, 3.3529, 2008-04-03 ,Thu, 3.6854, 3.6204, 3.5612, 3.5082, 3.4610, 3.4196, 3.3838, 3.3531, 2008-04-02 ,Wed, 3.6759, 3.6127, 3.5558, 3.5054, 3.4610, 3.4223, 3.3890, 3.3604, 2008-04-01 ,Tue, 3.6879, 3.6227, 3.5634, 3.5103, 3.4633, 3.4222, 3.3870, 3.3568, 2008-03-31 ,Mon, 3.6940, 3.6291, 3.5692, 3.5153, 3.4674, 3.4256, 3.3901, 3.3602, 2008-03-28 ,Fri, 3.6782, 3.6125, 3.5500, 3.4917, 3.4381, 3.3895, 3.3466, 3.3091, 2008-03-27 ,Thu, 3.7267, 3.6647, 3.6053, 3.5494, 3.4976, 3.4501, 3.4077, 3.3701, 2008-03-26 ,Wed, 3.8088, 3.7548, 3.7019, 3.6507, 3.6017, 3.5552, 3.5122, 3.4727, 2008-03-25 ,Tue, 3.8207, 3.7724, 3.7247, 3.6781, 3.6329, 3.5897, 3.5492, 3.5114, 2008-03-24 ,Mon, , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , 2008-03-20 ,Thu, 3.8097, 3.7661, 3.7234, 3.6822, 3.6428, 3.6055, 3.5711, 3.5395, 2008-03-19 ,Wed, 3.8287, 3.7906, 3.7528, 3.7154, 3.6789, 3.6434, 3.6097, 3.5781, 2008-03-18 ,Tue, 3.9029, 3.8739, 3.8451, 3.8161, 3.7868, 3.7571, 3.7274, 3.6978, 2008-03-17 ,Mon, 3.8348, 3.8113, 3.7881, 3.7649, 3.7413, 3.7171, 3.6928, 3.6684, 2008-03-14 ,Fri, 3.7948, 3.7685, 3.7416, 3.7141, 3.6859, 3.6572, 3.6285, 3.6002, 2008-03-13 ,Thu, 3.7920, 3.7641, 3.7356, 3.7064, 3.6767, 3.6464, 3.6164, 3.5869, 2008-03-12 ,Wed, 3.7621, 3.7330, 3.7035, 3.6738, 3.6436, 3.6133, 3.5833, 3.5541, 2008-03-11 ,Tue, 3.7273, 3.7008, 3.6748, 3.6492, 3.6238, 3.5986, 3.5739, 3.5497, 2008-03-10 ,Mon, 3.7091, 3.6854, 3.6632, 3.6420, 3.6214, 3.6014, 3.5822, 3.5635, 2008-03-07 ,Fri, 3.7130, 3.6887, 3.6654, 3.6427, 3.6204, 3.5983, 3.5768, 3.5557, 2008-03-06 ,Thu, 3.7189, 3.6924, 3.6663, 3.6403, 3.6143, 3.5885, 3.5632, 3.5386, 2008-03-05 ,Wed, 3.7208, 3.6926, 3.6642, 3.6356, 3.6067, 3.5779, 3.5495, 3.5217, 2008-03-04 ,Tue, 3.7240, 3.6971, 3.6699, 3.6423, 3.6142, 3.5857, 3.5574, 3.5293, 2008-03-03 ,Mon, 3.7245, 3.6993, 3.6737, 3.6474, 3.6203, 3.5926, 3.5648, 3.5371, 2008-02-29 ,Fri, 3.7281, 3.7042, 3.6798, 3.6546, 3.6285, 3.6015, 3.5741, 3.5467, 2008-02-28 ,Thu, 3.7275, 3.7006, 3.6729, 3.6441, 3.6141, 3.5832, 3.5519, 3.5207, 2008-02-27 ,Wed, 3.7233, 3.6943, 3.6648, 3.6346, 3.6038, 3.5726, 3.5415, 3.5109, 2008-02-26 ,Tue, 3.7789, 3.7568, 3.7299, 3.6976, 3.6609, 3.6206, 3.5781, 3.5349, 2008-02-25 ,Mon, 3.7661, 3.7432, 3.7159, 3.6835, 3.6468, 3.6066, 3.5643, 3.5211, 2008-02-22 ,Fri, 3.7701, 3.7479, 3.7214, 3.6897, 3.6537, 3.6142, 3.5725, 3.5299, 2008-02-21 ,Thu, 3.7732, 3.7524, 3.7276, 3.6977, 3.6636, 3.6260, 3.5862, 3.5453, 2008-02-20 ,Wed, 3.7694, 3.7496, 3.7261, 3.6979, 3.6658, 3.6305, 3.5932, 3.5549, 2008-02-19 ,Tue, 3.7682, 3.7498, 3.7279, 3.7017, 3.6719, 3.6392, 3.6046, 3.5692, 2008-02-18 ,Mon, 3.7721, 3.7542, 3.7326, 3.7066, 3.6769, 3.6442, 3.6097, 3.5744, 2008-02-15 ,Fri, 3.7710, 3.7537, 3.7329, 3.7079, 3.6793, 3.6477, 3.6142, 3.5799, 2008-02-14 ,Thu, 3.7890, 3.7694, 3.7466, 3.7198, 3.6897, 3.6571, 3.6228, 3.5881, 2008-02-13 ,Wed, 3.7530, 3.7370, 3.7177, 3.6942, 3.6672, 3.6371, 3.6050, 3.5720, 2008-02-12 ,Tue, 3.7335, 3.7173, 3.6986, 3.6762, 3.6505, 3.6220, 3.5917, 3.5606, 2008-02-11 ,Mon, 3.7267, 3.7113, 3.6934, 3.6717, 3.6470, 3.6196, 3.5906, 3.5610, 2008-02-08 ,Fri, 3.7325, 3.7180, 3.7013, 3.6814, 3.6585, 3.6333, 3.6066, 3.5791, 2008-02-07 ,Thu, 3.7583, 3.7439, 3.7265, 3.7054, 3.6810, 3.6541, 3.6257, 3.5966, 2008-02-06 ,Wed, 3.7559, 3.7395, 3.7208, 3.6985, 3.6735, 3.6462, 3.6176, 3.5886, 2008-02-05 ,Tue, 3.7806, 3.7638, 3.7436, 3.7193, 3.6917, 3.6616, 3.6302, 3.5984, 2008-02-04 ,Mon, 3.7918, 3.7720, 3.7491, 3.7224, 3.6927, 3.6608, 3.6277, 3.5943, 2008-02-01 ,Fri, 3.8098, 3.7897, 3.7664, 3.7392, 3.7090, 3.6766, 3.6430, 3.6091, 2008-01-31 ,Thu, 3.8360, 3.8155, 3.7917, 3.7639, 3.7329, 3.6997, 3.6652, 3.6303, 2008-01-30 ,Wed, 3.8689, 3.8473, 3.8224, 3.7936, 3.7619, 3.7281, 3.6932, 3.6580, 2008-01-29 ,Tue, 3.8770, 3.8570, 3.8334, 3.8056, 3.7744, 3.7407, 3.7054, 3.6694, 2008-01-28 ,Mon, 3.8756, 3.8590, 3.8392, 3.8155, 3.7886, 3.7592, 3.7282, 3.6965, 2008-01-25 ,Fri, 3.9029, 3.8852, 3.8636, 3.8372, 3.8072, 3.7745, 3.7400, 3.7048, 2008-01-24 ,Thu, 3.8844, 3.8685, 3.8492, 3.8257, 3.7988, 3.7693, 3.7380, 3.7060, 2008-01-23 ,Wed, 3.8677, 3.8550, 3.8388, 3.8184, 3.7943, 3.7673, 3.7384, 3.7084, 2008-01-22 ,Tue, 3.8248, 3.8107, 3.7941, 3.7737, 3.7501, 3.7240, 3.6960, 3.6672, 2008-01-21 ,Mon, 3.8104, 3.7981, 3.7825, 3.7628, 3.7396, 3.7135, 3.6855, 3.6566, 2008-01-18 ,Fri, 3.7926, 3.7782, 3.7609, 3.7398, 3.7156, 3.6888, 3.6605, 3.6315, 2008-01-17 ,Thu, 3.7688, 3.7540, 3.7359, 3.7136, 3.6881, 3.6600, 3.6306, 3.6010, 2008-01-16 ,Wed, 3.7367, 3.7185, 3.6969, 3.6713, 3.6428, 3.6122, 3.5807, 3.5495, 2008-01-15 ,Tue, 3.7445, 3.7296, 3.7113, 3.6888, 3.6633, 3.6355, 3.6066, 3.5778, 2008-01-14 ,Mon, 3.7466, 3.7332, 3.7162, 3.6952, 3.6711, 3.6448, 3.6175, 3.5903, 2008-01-11 ,Fri, 3.7642, 3.7497, 3.7307, 3.7069, 3.6795, 3.6497, 3.6187, 3.5880, 2008-01-10 ,Thu, 3.7376, 3.7217, 3.7015, 3.6766, 3.6482, 3.6175, 3.5858, 3.5545, 2008-01-09 ,Wed, 3.7263, 3.7137, 3.6960, 3.6730, 3.6459, 3.6159, 3.5846, 3.5535, 2008-01-08 ,Tue, 3.7020, 3.6870, 3.6673, 3.6427, 3.6143, 3.5833, 3.5513, 3.5197, 2008-01-07 ,Mon, 3.6841, 3.6706, 3.6518, 3.6274, 3.5987, 3.5668, 3.5335, 3.5004, 2008-01-04 ,Fri, 3.6869, 3.6726, 3.6527, 3.6267, 3.5960, 3.5619, 3.5262, 3.4909, 2008-01-03 ,Thu, 3.6965, 3.6799, 3.6579, 3.6303, 3.5982, 3.5629, 3.5263, 3.4902, 2008-01-02 ,Wed, 3.7272, 3.7102, 3.6874, 3.6587, 3.6253, 3.5887, 3.5507, 3.5134, 2008-01-01 ,Tue, , , , , , , , , 2007-12-31 ,Mon, 3.7056, 3.6905, 3.6707, 3.6456, 3.6161, 3.5835, 3.5495, 3.5157, 2007-12-28 ,Fri, 3.7384, 3.7197, 3.6958, 3.6664, 3.6329, 3.5968, 3.5596, 3.5232, 2007-12-27 ,Thu, 3.7238, 3.7060, 3.6831, 3.6547, 3.6220, 3.5864, 3.5495, 3.5132, 2007-12-26 ,Wed, , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , 2007-12-24 ,Mon, 3.7326, 3.7148, 3.6914, 3.6620, 3.6281, 3.5911, 3.5528, 3.5150, 2007-12-21 ,Fri, 3.7313, 3.7128, 3.6888, 3.6589, 3.6247, 3.5875, 3.5490, 3.5112, 2007-12-20 ,Thu, 3.7210, 3.7024, 3.6782, 3.6484, 3.6142, 3.5770, 3.5386, 3.5009, 2007-12-19 ,Wed, 3.7125, 3.6925, 3.6676, 3.6376, 3.6036, 3.5671, 3.5295, 3.4928, 2007-12-18 ,Tue, 3.6866, 3.6626, 3.6352, 3.6040, 3.5700, 3.5342, 3.4980, 3.4629, 2007-12-17 ,Mon, 3.6753, 3.6513, 3.6242, 3.5935, 3.5604, 3.5257, 3.4908, 3.4572, 2007-12-14 ,Fri, 3.6807, 3.6571, 3.6307, 3.6008, 3.5686, 3.5350, 3.5015, 3.4693, 2007-12-13 ,Thu, 3.6415, 3.6163, 3.5904, 3.5634, 3.5363, 3.5098, 3.4842, 3.4604, 2007-12-12 ,Wed, 3.6181, 3.5938, 3.5690, 3.5433, 3.5178, 3.4931, 3.4696, 3.4479, 2007-12-11 ,Tue, 3.5968, 3.5758, 3.5539, 3.5309, 3.5079, 3.4853, 3.4637, 3.4437, 2007-12-10 ,Mon, 3.5945, 3.5733, 3.5510, 3.5272, 3.5034, 3.4800, 3.4576, 3.4368, 2007-12-07 ,Fri, 3.6114, 3.5907, 3.5688, 3.5455, 3.5222, 3.4995, 3.4780, 3.4582, 2007-12-06 ,Thu, 3.6297, 3.6113, 3.5918, 3.5713, 3.5509, 3.5313, 3.5128, 3.4960, 2007-12-05 ,Wed, 3.6377, 3.6221, 3.6052, 3.5870, 3.5687, 3.5510, 3.5342, 3.5190, 2007-12-04 ,Tue, 3.6648, 3.6503, 3.6338, 3.6156, 3.5969, 3.5783, 3.5603, 3.5434, 2007-12-03 ,Mon, 3.6482, 3.6333, 3.6167, 3.5987, 3.5804, 3.5624, 3.5451, 3.5290, 2007-11-30 ,Fri, 3.6378, 3.6235, 3.6078, 3.5906, 3.5732, 3.5560, 3.5393, 3.5237, 2007-11-29 ,Thu, 3.6498, 3.6386, 3.6256, 3.6109, 3.5958, 3.5805, 3.5656, 3.5514, 2007-11-28 ,Wed, 3.6538, 3.6419, 3.6282, 3.6126, 3.5963, 3.5796, 3.5628, 3.5465, 2007-11-27 ,Tue, 3.6356, 3.6288, 3.6200, 3.6091, 3.5970, 3.5842, 3.5709, 3.5575, 2007-11-26 ,Mon, 3.6213, 3.6180, 3.6127, 3.6050, 3.5961, 3.5863, 3.5759, 3.5652, 2007-11-23 ,Fri, 3.6101, 3.6074, 3.6029, 3.5963, 3.5887, 3.5803, 3.5715, 3.5625, 2007-11-22 ,Thu, 3.6187, 3.6163, 3.6123, 3.6062, 3.5992, 3.5913, 3.5828, 3.5740, 2007-11-21 ,Wed, 3.6188, 3.6154, 3.6107, 3.6043, 3.5973, 3.5897, 3.5817, 3.5736, 2007-11-20 ,Tue, 3.5972, 3.5978, 3.6001, 3.6043, 3.6117, 3.6225, 3.6371, 3.6555, 2007-11-19 ,Mon, 3.5569, 3.5565, 3.5579, 3.5612, 3.5677, 3.5778, 3.5914, 3.6089, 2007-11-16 ,Fri, 3.5674, 3.5661, 3.5664, 3.5682, 3.5730, 3.5811, 3.5929, 3.6085, 2007-11-15 ,Thu, 3.6074, 3.6053, 3.6041, 3.6039, 3.6060, 3.6109, 3.6189, 3.6303, 2007-11-14 ,Wed, 3.6150, 3.6106, 3.6069, 3.6040, 3.6034, 3.6056, 3.6108, 3.6194, 2007-11-13 ,Tue, 3.6090, 3.6061, 3.6037, 3.6020, 3.6024, 3.6055, 3.6115, 3.6208, 2007-11-12 ,Mon, 3.5951, 3.5913, 3.5884, 3.5867, 3.5875, 3.5913, 3.5982, 3.6085, 2007-11-09 ,Fri, 3.5960, 3.5938, 3.5926, 3.5928, 3.5956, 3.6014, 3.6103, 3.6225, 2007-11-08 ,Thu, 3.6175, 3.6146, 3.6128, 3.6123, 3.6144, 3.6195, 3.6278, 3.6395, 2007-11-07 ,Wed, 3.6223, 3.6193, 3.6174, 3.6167, 3.6186, 3.6235, 3.6316, 3.6430, 2007-11-06 ,Tue, 3.6123, 3.6087, 3.6060, 3.6044, 3.6052, 3.6086, 3.6151, 3.6245, 2007-11-05 ,Mon, 3.5776, 3.5719, 3.5676, 3.5647, 3.5646, 3.5675, 3.5735, 3.5826, 2007-11-02 ,Fri, 3.5609, 3.5553, 3.5515, 3.5497, 3.5510, 3.5557, 3.5637, 3.5750, 2007-11-01 ,Thu, 3.5536, 3.5471, 3.5426, 3.5402, 3.5409, 3.5450, 3.5524, 3.5629, 2007-10-31 ,Wed, 3.5148, 3.5102, 3.5081, 3.5084, 3.5120, 3.5191, 3.5296, 3.5434, 2007-10-30 ,Tue, 3.5177, 3.5159, 3.5166, 3.5196, 3.5261, 3.5365, 3.5503, 3.5675, 2007-10-29 ,Mon, 3.4981, 3.4941, 3.4920, 3.4920, 3.4949, 3.5012, 3.5107, 3.5232, 2007-10-26 ,Fri, 3.4981, 3.4949, 3.4932, 3.4930, 3.4955, 3.5010, 3.5096, 3.5212, 2007-10-25 ,Thu, 3.5026, 3.4979, 3.4942, 3.4918, 3.4921, 3.4954, 3.5018, 3.5114, 2007-10-24 ,Wed, 3.5377, 3.5338, 3.5304, 3.5278, 3.5275, 3.5300, 3.5354, 3.5440, 2007-10-23 ,Tue, 3.5324, 3.5286, 3.5251, 3.5224, 3.5218, 3.5240, 3.5290, 3.5371, 2007-10-22 ,Mon, 3.5480, 3.5445, 3.5414, 3.5391, 3.5390, 3.5416, 3.5472, 3.5557, 2007-10-19 ,Fri, 3.5803, 3.5761, 3.5723, 3.5695, 3.5688, 3.5708, 3.5758, 3.5839, 2007-10-18 ,Thu, 3.5912, 3.5882, 3.5859, 3.5846, 3.5854, 3.5889, 3.5953, 3.6047, 2007-10-17 ,Wed, 3.6031, 3.5973, 3.5920, 3.5875, 3.5852, 3.5858, 3.5893, 3.5961, 2007-10-16 ,Tue, 3.5988, 3.5941, 3.5900, 3.5870, 3.5864, 3.5888, 3.5942, 3.6030, 2007-10-15 ,Mon, 3.5896, 3.5850, 3.5813, 3.5789, 3.5790, 3.5823, 3.5887, 3.5986, 2007-10-12 ,Fri, 3.6077, 3.6021, 3.5978, 3.5949, 3.5947, 3.5977, 3.6039, 3.6133, 2007-10-11 ,Thu, 3.5929, 3.5887, 3.5856, 3.5839, 3.5847, 3.5886, 3.5958, 3.6063, 2007-10-10 ,Wed, 3.5771, 3.5728, 3.5694, 3.5671, 3.5673, 3.5705, 3.5771, 3.5870, 2007-10-09 ,Tue, 3.5808, 3.5797, 3.5800, 3.5818, 3.5861, 3.5935, 3.6039, 3.6172, 2007-10-08 ,Mon, 3.5631, 3.5549, 3.5489, 3.5455, 3.5466, 3.5529, 3.5649, 3.5829, 2007-10-05 ,Fri, 3.6037, 3.5971, 3.5920, 3.5893, 3.5905, 3.5968, 3.6085, 3.6260, 2007-10-04 ,Thu, 3.6146, 3.6066, 3.6002, 3.5963, 3.5965, 3.6020, 3.6131, 3.6303, 2007-10-03 ,Wed, 3.6346, 3.6266, 3.6200, 3.6157, 3.6157, 3.6211, 3.6322, 3.6496, 2007-10-02 ,Tue, 3.6189, 3.6105, 3.6026, 3.5963, 3.5935, 3.5955, 3.6028, 3.6163, 2007-10-01 ,Mon, 3.5929, 3.5841, 3.5764, 3.5707, 3.5685, 3.5711, 3.5789, 3.5921, 2007-09-28 ,Fri, 3.5815, 3.5710, 3.5617, 3.5545, 3.5511, 3.5525, 3.5591, 3.5713, 2007-09-27 ,Thu, 3.5556, 3.5442, 3.5339, 3.5255, 3.5207, 3.5205, 3.5252, 3.5353, 2007-09-26 ,Wed, 3.5359, 3.5262, 3.5179, 3.5117, 3.5094, 3.5116, 3.5189, 3.5314, 2007-09-25 ,Tue, 3.5283, 3.5155, 3.5038, 3.4939, 3.4874, 3.4853, 3.4880, 3.4958, 2007-09-24 ,Mon, 3.5565, 3.5433, 3.5309, 3.5202, 3.5129, 3.5099, 3.5116, 3.5186, 2007-09-21 ,Fri, 3.5620, 3.5465, 3.5317, 3.5185, 3.5085, 3.5028, 3.5017, 3.5058, 2007-09-20 ,Thu, 3.5665, 3.5497, 3.5331, 3.5178, 3.5056, 3.4975, 3.4943, 3.4962, 2007-09-19 ,Wed, 3.5481, 3.5299, 3.5115, 3.4941, 3.4797, 3.4693, 3.4635, 3.4629, 2007-09-18 ,Tue, 3.5698, 3.5509, 3.5313, 3.5125, 3.4964, 3.4842, 3.4765, 3.4740, 2007-09-17 ,Mon, 3.5767, 3.5585, 3.5388, 3.5189, 3.5010, 3.4865, 3.4760, 3.4704, 2007-09-14 ,Fri, 3.5817, 3.5633, 3.5429, 3.5220, 3.5027, 3.4865, 3.4744, 3.4670, 2007-09-13 ,Thu, 3.5671, 3.5470, 3.5249, 3.5024, 3.4818, 3.4645, 3.4514, 3.4434, 2007-09-12 ,Wed, 3.5489, 3.5304, 3.5108, 3.4915, 3.4742, 3.4604, 3.4506, 3.4455, 2007-09-11 ,Tue, 3.5482, 3.5294, 3.5089, 3.4880, 3.4687, 3.4526, 3.4404, 3.4329, 2007-09-10 ,Mon, 3.5472, 3.5247, 3.4999, 3.4744, 3.4504, 3.4296, 3.4128, 3.4010, 2007-09-07 ,Fri, 3.5747, 3.5524, 3.5279, 3.5027, 3.4792, 3.4590, 3.4429, 3.4319, 2007-09-06 ,Thu, 3.5975, 3.5747, 3.5497, 3.5240, 3.5000, 3.4792, 3.4625, 3.4508, 2007-09-05 ,Wed, 3.6084, 3.5839, 3.5571, 3.5295, 3.5036, 3.4810, 3.4627, 3.4495, 2007-09-04 ,Tue, 3.5910, 3.5643, 3.5352, 3.5055, 3.4774, 3.4526, 3.4320, 3.4165, 2007-09-03 ,Mon, 3.5687, 3.5410, 3.5108, 3.4799, 3.4506, 3.4245, 3.4026, 3.3857, 2007-08-31 ,Fri, 3.5574, 3.5292, 3.4986, 3.4674, 3.4378, 3.4114, 3.3892, 3.3720, 2007-08-30 ,Thu, 3.5378, 3.5127, 3.4861, 3.4593, 3.4348, 3.4140, 3.3978, 3.3867, 2007-08-29 ,Wed, 3.5004, 3.4719, 3.4415, 3.4105, 3.3813, 3.3554, 3.3336, 3.3166, 2007-08-28 ,Tue, 3.4644, 3.4356, 3.4071, 3.3804, 3.3567, 3.3365, 3.3196, 3.3059, 2007-08-27 ,Mon, , , , , , , , , 2007-08-24 ,Fri, 3.4508, 3.4209, 3.3916, 3.3645, 3.3407, 3.3206, 3.3041, 3.2910, 2007-08-23 ,Thu, 3.4521, 3.4223, 3.3930, 3.3655, 3.3412, 3.3204, 3.3029, 3.2886, 2007-08-22 ,Wed, 3.4397, 3.4092, 3.3790, 3.3507, 3.3254, 3.3036, 3.2851, 3.2698, 2007-08-21 ,Tue, 3.4437, 3.4149, 3.3863, 3.3593, 3.3350, 3.3139, 3.2958, 3.2805, 2007-08-20 ,Mon, 3.4516, 3.4206, 3.3897, 3.3605, 3.3340, 3.3107, 3.2906, 3.2734, 2007-08-17 ,Fri, 3.4472, 3.4171, 3.3874, 3.3595, 3.3345, 3.3128, 3.2944, 3.2790, 2007-08-16 ,Thu, 3.4568, 3.4269, 3.3969, 3.3683, 3.3424, 3.3197, 3.3003, 3.2839, 2007-08-15 ,Wed, 3.4876, 3.4515, 3.4142, 3.3777, 3.3438, 3.3134, 3.2866, 3.2637, 2007-08-14 ,Tue, 3.5081, 3.4708, 3.4317, 3.3931, 3.3566, 3.3231, 3.2931, 3.2667, 2007-08-13 ,Mon, 3.5191, 3.4814, 3.4418, 3.4024, 3.3652, 3.3311, 3.3004, 3.2733, 2007-08-10 ,Fri, 3.5263, 3.4893, 3.4502, 3.4115, 3.3749, 3.3412, 3.3109, 3.2840, 2007-08-09 ,Thu, 3.5376, 3.5003, 3.4609, 3.4217, 3.3844, 3.3499, 3.3187, 3.2908, 2007-08-08 ,Wed, 3.5549, 3.5184, 3.4792, 3.4396, 3.4013, 3.3654, 3.3323, 3.3024, 2007-08-07 ,Tue, 3.5342, 3.4989, 3.4611, 3.4231, 3.3867, 3.3529, 3.3222, 3.2947, 2007-08-06 ,Mon, 3.5310, 3.4985, 3.4632, 3.4276, 3.3934, 3.3618, 3.3331, 3.3076, 2007-08-03 ,Fri, 3.5300, 3.4976, 3.4622, 3.4263, 3.3916, 3.3594, 3.3300, 3.3038, 2007-08-02 ,Thu, 3.4963, 3.4644, 3.4300, 3.3954, 3.3622, 3.3315, 3.3035, 3.2785, 2007-08-01 ,Wed, 3.4729, 3.4418, 3.4086, 3.3755, 3.3442, 3.3155, 3.2898, 3.2672, 2007-07-31 ,Tue, 3.4705, 3.4404, 3.4085, 3.3769, 3.3472, 3.3202, 3.2963, 3.2755, 2007-07-30 ,Mon, 3.4279, 3.4018, 3.3749, 3.3491, 3.3260, 3.3062, 3.2899, 3.2772, 2007-07-27 ,Fri, 3.4262, 3.4008, 3.3748, 3.3501, 3.3281, 3.3095, 3.2944, 3.2828, 2007-07-26 ,Thu, 3.4547, 3.4281, 3.3998, 3.3717, 3.3454, 3.3216, 3.3007, 3.2828, 2007-07-25 ,Wed, 3.4589, 3.4302, 3.3999, 3.3699, 3.3420, 3.3167, 3.2945, 3.2754, 2007-07-24 ,Tue, 3.4548, 3.4254, 3.3946, 3.3644, 3.3362, 3.3108, 3.2885, 3.2692, 2007-07-23 ,Mon, 3.4673, 3.4380, 3.4067, 3.3756, 3.3462, 3.3193, 3.2952, 3.2741, 2007-07-20 ,Fri, 3.4837, 3.4537, 3.4217, 3.3897, 3.3593, 3.3314, 3.3064, 3.2843, 2007-07-19 ,Thu, 3.5187, 3.4885, 3.4562, 3.4236, 3.3925, 3.3635, 3.3372, 3.3137, 2007-07-18 ,Wed, 3.5178, 3.4875, 3.4548, 3.4216, 3.3895, 3.3596, 3.3321, 3.3073, 2007-07-17 ,Tue, 3.5047, 3.4745, 3.4416, 3.4078, 3.3749, 3.3437, 3.3147, 3.2882, 2007-07-16 ,Mon, 3.4866, 3.4607, 3.4320, 3.4023, 3.3732, 3.3457, 3.3201, 3.2967, 2007-07-13 ,Fri, 3.4794, 3.4527, 3.4233, 3.3929, 3.3631, 3.3349, 3.3086, 3.2846, 2007-07-12 ,Thu, 3.4768, 3.4489, 3.4185, 3.3872, 3.3566, 3.3276, 3.3007, 3.2760, 2007-07-11 ,Wed, 3.5088, 3.4821, 3.4516, 3.4191, 3.3862, 3.3540, 3.3233, 3.2945, 2007-07-10 ,Tue, 3.5244, 3.4986, 3.4690, 3.4373, 3.4052, 3.3736, 3.3435, 3.3151, 2007-07-09 ,Mon, 3.5089, 3.4860, 3.4590, 3.4297, 3.3995, 3.3696, 3.3408, 3.3136, 2007-07-06 ,Fri, 3.5049, 3.4818, 3.4547, 3.4253, 3.3950, 3.3650, 3.3361, 3.3086, 2007-07-05 ,Thu, 3.4969, 3.4693, 3.4377, 3.4040, 3.3696, 3.3356, 3.3026, 3.2710, 2007-07-04 ,Wed, 3.5163, 3.4897, 3.4589, 3.4259, 3.3922, 3.3589, 3.3265, 3.2956, 2007-07-03 ,Tue, 3.5119, 3.4853, 3.4543, 3.4209, 3.3867, 3.3528, 3.3199, 3.2885, 2007-07-02 ,Mon, 3.5476, 3.5219, 3.4914, 3.4583, 3.4240, 3.3898, 3.3565, 3.3246, 2007-06-29 ,Fri, 3.5528, 3.5263, 3.4953, 3.4615, 3.4267, 3.3922, 3.3586, 3.3266, 2007-06-28 ,Thu, 3.5263, 3.4980, 3.4648, 3.4288, 3.3917, 3.3547, 3.3187, 3.2842, 2007-06-27 ,Wed, 3.5046, 3.4746, 3.4399, 3.4026, 3.3646, 3.3269, 3.2903, 3.2554, 2007-06-26 ,Tue, 3.5695, 3.5375, 3.4999, 3.4589, 3.4163, 3.3736, 3.3316, 3.2910, 2007-06-25 ,Mon, 3.6086, 3.5771, 3.5395, 3.4979, 3.4544, 3.4105, 3.3671, 3.3250, 2007-06-22 ,Fri, 3.6580, 3.6281, 3.5920, 3.5517, 3.5094, 3.4665, 3.4240, 3.3828, 2007-06-21 ,Thu, 3.6485, 3.6187, 3.5828, 3.5429, 3.5011, 3.4587, 3.4167, 3.3759, 2007-06-20 ,Wed, 3.6363, 3.6071, 3.5724, 3.5345, 3.4951, 3.4555, 3.4164, 3.3786, 2007-06-19 ,Tue, 3.6352, 3.6057, 3.5707, 3.5323, 3.4924, 3.4520, 3.4121, 3.3731, 2007-06-18 ,Mon, 3.5896, 3.5613, 3.5282, 3.4926, 3.4561, 3.4198, 3.3844, 3.3503, 2007-06-15 ,Fri, 3.5619, 3.5309, 3.4953, 3.4570, 3.4179, 3.3790, 3.3411, 3.3046, 2007-06-14 ,Thu, 3.5659, 3.5346, 3.4982, 3.4588, 3.4183, 3.3777, 3.3379, 3.2994, 2007-06-13 ,Wed, 3.5693, 3.5371, 3.4993, 3.4581, 3.4153, 3.3723, 3.3298, 3.2885, 2007-06-12 ,Tue, 3.5572, 3.5229, 3.4834, 3.4408, 3.3971, 3.3531, 3.3098, 3.2677, 2007-06-11 ,Mon, 3.4895, 3.4567, 3.4196, 3.3802, 3.3403, 3.3008, 3.2624, 3.2254, 2007-06-08 ,Fri, 3.4810, 3.4479, 3.4107, 3.3714, 3.3316, 3.2923, 3.2541, 3.2173, 2007-06-07 ,Thu, 3.4622, 3.4271, 3.3876, 3.3457, 3.3030, 3.2607, 3.2193, 3.1793, 2007-06-06 ,Wed, 3.4379, 3.4014, 3.3606, 3.3175, 3.2739, 3.2310, 3.1894, 3.1496, 2007-06-05 ,Tue, 3.4098, 3.3707, 3.3272, 3.2816, 3.2356, 3.1905, 3.1468, 3.1052, 2007-06-04 ,Mon, 3.3932, 3.3515, 3.3052, 3.2567, 3.2080, 3.1602, 3.1141, 3.0703, 2007-06-01 ,Fri, 3.4004, 3.3575, 3.3101, 3.2603, 3.2101, 3.1609, 3.1133, 3.0681, 2007-05-31 ,Thu, 3.3925, 3.3493, 3.3017, 3.2517, 3.2016, 3.1525, 3.1053, 3.0606, 2007-05-30 ,Wed, 3.3927, 3.3522, 3.3076, 3.2610, 3.2146, 3.1699, 3.1276, 3.0884, 2007-05-29 ,Tue, 3.3770, 3.3344, 3.2875, 3.2387, 3.1902, 3.1435, 3.0993, 3.0584, 2007-05-28 ,Mon, , , , , , , , , 2007-05-25 ,Fri, 3.3471, 3.3070, 3.2635, 3.2189, 3.1754, 3.1338, 3.0947, 3.0582, 2007-05-24 ,Thu, 3.3409, 3.2978, 3.2508, 3.2023, 3.1546, 3.1086, 3.0648, 3.0237, 2007-05-23 ,Wed, 3.3389, 3.2959, 3.2487, 3.2001, 3.1519, 3.1055, 3.0612, 3.0196, 2007-05-22 ,Tue, 3.3214, 3.2768, 3.2287, 3.1796, 3.1315, 3.0856, 3.0424, 3.0022, 2007-05-21 ,Mon, 3.3056, 3.2620, 3.2151, 3.1675, 3.1210, 3.0767, 3.0351, 2.9964, 2007-05-18 ,Fri, 3.3069, 3.2639, 3.2176, 3.1706, 3.1248, 3.0811, 3.0401, 3.0019, 2007-05-17 ,Thu, 3.3090, 3.2659, 3.2197, 3.1728, 3.1273, 3.0839, 3.0432, 3.0054, 2007-05-16 ,Wed, 3.3098, 3.2660, 3.2190, 3.1714, 3.1253, 3.0815, 3.0405, 3.0025, 2007-05-15 ,Tue, 3.3045, 3.2624, 3.2174, 3.1719, 3.1277, 3.0857, 3.0462, 3.0095, 2007-05-14 ,Mon, 3.2960, 3.2538, 3.2087, 3.1630, 3.1188, 3.0768, 3.0374, 3.0007, 2007-05-11 ,Fri, 3.2990, 3.2565, 3.2109, 3.1647, 3.1200, 3.0777, 3.0380, 3.0014, 2007-05-10 ,Thu, 3.2923, 3.2480, 3.2010, 3.1537, 3.1081, 3.0650, 3.0249, 2.9878, 2007-05-09 ,Wed, 3.2917, 3.2473, 3.2002, 3.1530, 3.1074, 3.0644, 3.0242, 2.9872, 2007-05-08 ,Tue, 3.3021, 3.2576, 3.2104, 3.1630, 3.1173, 3.0741, 3.0338, 2.9965, 2007-05-07 ,Mon, , , , , , , , , 2007-05-04 ,Fri, 3.3057, 3.2623, 3.2160, 3.1693, 3.1242, 3.0813, 3.0411, 3.0038, 2007-05-03 ,Thu, 3.3140, 3.2710, 3.2250, 3.1784, 3.1330, 3.0898, 3.0491, 3.0111, 2007-05-02 ,Wed, 3.3234, 3.2811, 3.2354, 3.1889, 3.1433, 3.0996, 3.0582, 3.0193, 2007-05-01 ,Tue, 3.3268, 3.2843, 3.2383, 3.1912, 3.1451, 3.1008, 3.0590, 3.0198, 2007-04-30 ,Mon, 3.3278, 3.2851, 3.2389, 3.1917, 3.1455, 3.1013, 3.0595, 3.0204, 2007-04-27 ,Fri, 3.3235, 3.2845, 3.2420, 3.1984, 3.1556, 3.1147, 3.0761, 3.0400, 2007-04-26 ,Thu, 3.3163, 3.2757, 3.2311, 3.1849, 3.1390, 3.0947, 3.0524, 3.0124, 2007-04-25 ,Wed, 3.3230, 3.2812, 3.2353, 3.1877, 3.1406, 3.0951, 3.0517, 3.0108, 2007-04-24 ,Tue, 3.3376, 3.2964, 3.2509, 3.2036, 3.1567, 3.1113, 3.0679, 3.0270, 2007-04-23 ,Mon, 3.3397, 3.2978, 3.2518, 3.2041, 3.1570, 3.1115, 3.0683, 3.0278, 2007-04-20 ,Fri, 3.3374, 3.2944, 3.2476, 3.1992, 3.1516, 3.1059, 3.0626, 3.0223, 2007-04-19 ,Thu, 3.3449, 3.3014, 3.2539, 3.2049, 3.1567, 3.1105, 3.0669, 3.0262, 2007-04-18 ,Wed, 3.3555, 3.3112, 3.2626, 3.2125, 3.1632, 3.1160, 3.0715, 3.0301, 2007-04-17 ,Tue, 3.3616, 3.3181, 3.2700, 3.2200, 3.1704, 3.1226, 3.0772, 3.0347, 2007-04-16 ,Mon, 3.3543, 3.3121, 3.2656, 3.2175, 3.1700, 3.1242, 3.0807, 3.0399, 2007-04-13 ,Fri, 3.3386, 3.2961, 3.2494, 3.2013, 3.1539, 3.1082, 3.0650, 3.0245, 2007-04-12 ,Thu, 3.3424, 3.2994, 3.2522, 3.2034, 3.1553, 3.1091, 3.0655, 3.0248, 2007-04-11 ,Wed, 3.3425, 3.2998, 3.2529, 3.2043, 3.1564, 3.1105, 3.0672, 3.0267, 2007-04-10 ,Tue, 3.3365, 3.2933, 3.2458, 3.1967, 3.1483, 3.1019, 3.0582, 3.0176, 2007-04-09 ,Mon, , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , 2007-04-05 ,Thu, 3.3280, 3.2847, 3.2374, 3.1887, 3.1410, 3.0954, 3.0528, 3.0132, 2007-04-04 ,Wed, 3.3198, 3.2757, 3.2278, 3.1787, 3.1308, 3.0854, 3.0432, 3.0042, 2007-04-03 ,Tue, 3.3169, 3.2731, 3.2254, 3.1764, 3.1286, 3.0831, 3.0408, 3.0017, 2007-04-02 ,Mon, 3.3105, 3.2661, 3.2183, 3.1696, 3.1223, 3.0777, 3.0363, 2.9983, 2007-03-30 ,Fri, 3.3079, 3.2633, 3.2151, 3.1662, 3.1187, 3.0741, 3.0328, 2.9951, 2007-03-29 ,Thu, 3.2997, 3.2549, 3.2066, 3.1576, 3.1103, 3.0658, 3.0246, 2.9871, 2007-03-28 ,Wed, 3.2876, 3.2427, 3.1943, 3.1452, 3.0977, 3.0531, 3.0120, 2.9745, 2007-03-27 ,Tue, 3.2932, 3.2486, 3.2003, 3.1510, 3.1032, 3.0583, 3.0169, 2.9791, 2007-03-26 ,Mon, 3.2859, 3.2408, 3.1926, 3.1439, 3.0972, 3.0535, 3.0133, 2.9767, 2007-03-23 ,Fri, 3.2707, 3.2266, 3.1795, 3.1319, 3.0860, 3.0430, 3.0032, 2.9670, 2007-03-22 ,Thu, 3.2520, 3.2076, 3.1606, 3.1136, 3.0685, 3.0264, 2.9876, 2.9523, 2007-03-21 ,Wed, 3.2568, 3.2117, 3.1632, 3.1142, 3.0670, 3.0226, 2.9817, 2.9444, 2007-03-20 ,Tue, 3.2580, 3.2130, 3.1647, 3.1156, 3.0683, 3.0237, 2.9826, 2.9451, 2007-03-19 ,Mon, 3.2383, 3.1929, 3.1443, 3.0950, 3.0473, 3.0024, 2.9609, 2.9231, 2007-03-16 ,Fri, 3.2308, 3.1854, 3.1366, 3.0873, 3.0397, 2.9949, 2.9536, 2.9160, 2007-03-15 ,Thu, 3.2159, 3.1671, 3.1162, 3.0656, 3.0174, 2.9727, 2.9320, 2.8952, 2007-03-14 ,Wed, 3.2176, 3.1691, 3.1186, 3.0685, 3.0211, 2.9772, 2.9374, 2.9016, 2007-03-13 ,Tue, 3.2178, 3.1685, 3.1170, 3.0658, 3.0173, 2.9723, 2.9314, 2.8947, 2007-03-12 ,Mon, 3.2215, 3.1722, 3.1211, 3.0705, 3.0226, 2.9784, 2.9381, 2.9020, 2007-03-09 ,Fri, 3.2270, 3.1783, 3.1275, 3.0772, 3.0296, 2.9854, 2.9452, 2.9090, 2007-03-08 ,Thu, 3.2360, 3.1873, 3.1364, 3.0857, 3.0375, 2.9926, 2.9516, 2.9146, 2007-03-07 ,Wed, 3.2372, 3.1885, 3.1371, 3.0857, 3.0365, 2.9907, 2.9487, 2.9108, 2007-03-06 ,Tue, 3.2369, 3.1888, 3.1381, 3.0872, 3.0386, 2.9932, 2.9516, 2.9139, 2007-03-05 ,Mon, 3.2238, 3.1748, 3.1233, 3.0718, 3.0227, 2.9770, 2.9353, 2.8977, 2007-03-02 ,Fri, 3.2335, 3.1846, 3.1329, 3.0811, 3.0314, 2.9852, 2.9428, 2.9046, 2007-03-01 ,Thu, 3.2559, 3.2069, 3.1551, 3.1029, 3.0528, 3.0060, 2.9629, 2.9237, 2007-02-28 ,Wed, 3.2517, 3.2023, 3.1503, 3.0984, 3.0487, 3.0023, 2.9598, 2.9213, 2007-02-27 ,Tue, 3.2596, 3.2123, 3.1625, 3.1127, 3.0653, 3.0214, 2.9815, 2.9457, 2007-02-26 ,Mon, 3.2608, 3.2107, 3.1583, 3.1061, 3.0563, 3.0099, 2.9674, 2.9289, 2007-02-23 ,Fri, 3.2947, 3.2499, 3.1992, 3.1446, 3.0887, 3.0345, 2.9839, 2.9386, 2007-02-22 ,Thu, 3.2838, 3.2392, 3.1890, 3.1353, 3.0805, 3.0273, 2.9778, 2.9331, 2007-02-21 ,Wed, 3.2842, 3.2391, 3.1885, 3.1344, 3.0793, 3.0261, 2.9767, 2.9323, 2007-02-20 ,Tue, 3.3148, 3.2758, 3.2314, 3.1835, 3.1343, 3.0865, 3.0416, 3.0007, 2007-02-19 ,Mon, 3.3085, 3.2683, 3.2225, 3.1731, 3.1223, 3.0729, 3.0264, 2.9841, 2007-02-16 ,Fri, 3.3314, 3.2923, 3.2473, 3.1984, 3.1479, 3.0986, 3.0521, 3.0097, 2007-02-15 ,Thu, 3.3293, 3.2899, 3.2450, 3.1964, 3.1464, 3.0978, 3.0521, 3.0106, 2007-02-14 ,Wed, 3.2807, 3.2478, 3.2108, 3.1708, 3.1294, 3.0888, 3.0505, 3.0153, 2007-02-13 ,Tue, 3.2319, 3.1986, 3.1615, 3.1217, 3.0808, 3.0409, 3.0033, 2.9688, 2007-02-12 ,Mon, 3.2337, 3.1990, 3.1604, 3.1190, 3.0762, 3.0344, 2.9946, 2.9580, 2007-02-09 ,Fri, 3.2352, 3.2009, 3.1628, 3.1220, 3.0799, 3.0387, 2.9997, 2.9638, 2007-02-08 ,Thu, 3.2323, 3.1978, 3.1593, 3.1180, 3.0756, 3.0342, 2.9950, 2.9591, 2007-02-07 ,Wed, 3.2301, 3.1968, 3.1592, 3.1185, 3.0762, 3.0345, 2.9949, 2.9582, 2007-02-06 ,Tue, 3.2224, 3.1867, 3.1471, 3.1048, 3.0614, 3.0189, 2.9788, 2.9419, 2007-02-05 ,Mon, 3.2159, 3.1805, 3.1414, 3.0998, 3.0573, 3.0160, 2.9771, 2.9417, 2007-02-02 ,Fri, 3.2060, 3.1713, 3.1334, 3.0932, 3.0521, 3.0122, 2.9746, 2.9404, 2007-02-01 ,Thu, 3.1992, 3.1639, 3.1252, 3.0840, 3.0416, 2.9999, 2.9600, 2.9229, 2007-01-31 ,Wed, 3.2065, 3.1738, 3.1380, 3.1000, 3.0612, 3.0236, 2.9884, 2.9563, 2007-01-30 ,Tue, 3.1957, 3.1623, 3.1261, 3.0881, 3.0497, 3.0128, 2.9785, 2.9476, 2007-01-29 ,Mon, 3.2019, 3.1691, 3.1334, 3.0958, 3.0575, 3.0203, 2.9854, 2.9533, 2007-01-26 ,Fri, 3.1988, 3.1664, 3.1311, 3.0937, 3.0555, 3.0183, 2.9832, 2.9509, 2007-01-25 ,Thu, 3.2072, 3.1745, 3.1381, 3.0993, 3.0593, 3.0202, 2.9832, 2.9491, 2007-01-24 ,Wed, 3.2084, 3.1755, 3.1391, 3.1004, 3.0607, 3.0219, 2.9853, 2.9515, 2007-01-23 ,Tue, 3.2163, 3.1822, 3.1448, 3.1052, 3.0648, 3.0255, 2.9885, 2.9547, 2007-01-22 ,Mon, 3.2208, 3.1871, 3.1501, 3.1109, 3.0708, 3.0319, 2.9953, 2.9618, 2007-01-19 ,Fri, 3.2178, 3.1841, 3.1474, 3.1085, 3.0688, 3.0303, 2.9941, 2.9609, 2007-01-18 ,Thu, 3.2211, 3.1869, 3.1496, 3.1102, 3.0700, 3.0310, 2.9944, 2.9609, 2007-01-17 ,Wed, 3.2108, 3.1753, 3.1370, 3.0968, 3.0562, 3.0172, 2.9810, 2.9485, 2007-01-16 ,Tue, 3.2056, 3.1676, 3.1271, 3.0850, 3.0429, 3.0026, 2.9653, 2.9315, 2007-01-15 ,Mon, 3.1878, 3.1486, 3.1068, 3.0637, 3.0205, 2.9792, 2.9411, 2.9069, 2007-01-12 ,Fri, 3.1878, 3.1475, 3.1048, 3.0609, 3.0171, 2.9754, 2.9370, 2.9026, 2007-01-11 ,Thu, 3.1870, 3.1444, 3.0997, 3.0538, 3.0083, 2.9651, 2.9255, 2.8902, 2007-01-10 ,Wed, 3.1606, 3.1173, 3.0732, 3.0292, 2.9864, 2.9467, 2.9110, 2.8797, 2007-01-09 ,Tue, 3.1733, 3.1298, 3.0853, 3.0408, 2.9974, 2.9570, 2.9204, 2.8882, 2007-01-08 ,Mon, 3.2040, 3.1599, 3.1143, 3.0682, 3.0231, 2.9808, 2.9423, 2.9082, 2007-01-05 ,Fri, 3.1851, 3.1426, 3.0987, 3.0544, 3.0106, 2.9695, 2.9320, 2.8986, 2007-01-04 ,Thu, 3.1736, 3.1311, 3.0868, 3.0417, 2.9971, 2.9552, 2.9170, 2.8832, 2007-01-03 ,Wed, 3.1722, 3.1298, 3.0855, 3.0402, 2.9954, 2.9532, 2.9146, 2.8803, 2007-01-02 ,Tue, 3.1774, 3.1341, 3.0887, 3.0424, 2.9966, 2.9534, 2.9141, 2.8794, 2007-01-01 ,Mon, , , , , , , , , 2006-12-29 ,Fri, 3.1601, 3.1160, 3.0701, 3.0235, 2.9775, 2.9344, 2.8952, 2.8607, 2006-12-28 ,Thu, 3.1566, 3.1135, 3.0685, 3.0228, 2.9777, 2.9354, 2.8969, 2.8630, 2006-12-27 ,Wed, 3.1594, 3.1160, 3.0707, 3.0247, 2.9795, 2.9370, 2.8984, 2.8644, 2006-12-26 ,Tue, , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , 2006-12-22 ,Fri, 3.1657, 3.1221, 3.0767, 3.0305, 2.9850, 2.9423, 2.9036, 2.8695, 2006-12-21 ,Thu, 3.1662, 3.1228, 3.0775, 3.0314, 2.9859, 2.9431, 2.9041, 2.8697, 2006-12-20 ,Wed, 3.1636, 3.1203, 3.0752, 3.0293, 2.9842, 2.9419, 2.9035, 2.8697, 2006-12-19 ,Tue, 3.1609, 3.1178, 3.0730, 3.0275, 2.9827, 2.9408, 2.9027, 2.8692, 2006-12-18 ,Mon, 3.1538, 3.1106, 3.0658, 3.0203, 2.9757, 2.9340, 2.8963, 2.8632, 2006-12-15 ,Fri, 3.1571, 3.1133, 3.0678, 3.0218, 2.9767, 2.9345, 2.8964, 2.8630, 2006-12-14 ,Thu, 3.1644, 3.1188, 3.0714, 3.0236, 2.9768, 2.9331, 2.8937, 2.8591, 2006-12-13 ,Wed, 3.1701, 3.1117, 3.0421, 2.9615, 2.8699, 2.7685, 2.6592, 2.5443, 2006-12-12 ,Tue, 3.0986, 3.0524, 3.0063, 2.9616, 2.9195, 2.8813, 2.8476, 2.8188, 2006-12-11 ,Mon, 3.1184, 3.0689, 3.0187, 2.9692, 2.9222, 2.8794, 2.8417, 2.8096, 2006-12-08 ,Fri, 3.1052, 3.0565, 3.0070, 2.9583, 2.9120, 2.8700, 2.8330, 2.8016, 2006-12-07 ,Thu, 3.1011, 3.0517, 3.0018, 2.9530, 2.9068, 2.8651, 2.8289, 2.7983, 2006-12-06 ,Wed, 3.1039, 3.0551, 3.0061, 2.9583, 2.9135, 2.8733, 2.8385, 2.8094, 2006-12-05 ,Tue, 3.1132, 3.0633, 3.0133, 2.9649, 2.9196, 2.8792, 2.8445, 2.8159, 2006-12-04 ,Mon, 3.1163, 3.0662, 3.0162, 2.9678, 2.9226, 2.8824, 2.8480, 2.8197, 2006-12-01 ,Fri, 3.1178, 3.0682, 3.0186, 2.9706, 2.9256, 2.8856, 2.8511, 2.8225, 2006-11-30 ,Thu, 3.1261, 3.0759, 3.0257, 2.9770, 2.9314, 2.8907, 2.8556, 2.8264, 2006-11-29 ,Wed, 3.1124, 3.0625, 3.0131, 2.9656, 2.9214, 2.8824, 2.8491, 2.8218, 2006-11-28 ,Tue, 3.1127, 3.0627, 3.0131, 2.9654, 2.9209, 2.8815, 2.8477, 2.8198, 2006-11-27 ,Mon, 3.1330, 3.0820, 3.0312, 2.9817, 2.9350, 2.8929, 2.8566, 2.8266, 2006-11-24 ,Fri, 3.1296, 3.0774, 3.0254, 2.9747, 2.9270, 2.8841, 2.8470, 2.8165, 2006-11-23 ,Thu, 3.1109, 3.0602, 3.0099, 2.9612, 2.9153, 2.8740, 2.8385, 2.8091, 2006-11-22 ,Wed, 3.1217, 3.0691, 3.0172, 2.9672, 2.9204, 2.8787, 2.8429, 2.8135, 2006-11-21 ,Tue, 3.1264, 3.0748, 3.0237, 2.9742, 2.9277, 2.8861, 2.8503, 2.8208, 2006-11-20 ,Mon, 3.1090, 3.0577, 3.0074, 2.9588, 2.9134, 2.8728, 2.8380, 2.8094, 2006-11-17 ,Fri, 3.1095, 3.0577, 3.0071, 2.9586, 2.9134, 2.8731, 2.8386, 2.8104, 2006-11-16 ,Thu, 3.0993, 3.0473, 2.9966, 2.9482, 2.9032, 2.8632, 2.8291, 2.8013, 2006-11-15 ,Wed, 3.0963, 3.0444, 2.9936, 2.9449, 2.8995, 2.8592, 2.8248, 2.7968, 2006-11-14 ,Tue, 3.0917, 3.0394, 2.9880, 2.9384, 2.8921, 2.8510, 2.8158, 2.7872, 2006-11-13 ,Mon, 3.0787, 3.0268, 2.9761, 2.9276, 2.8823, 2.8422, 2.8081, 2.7803, 2006-11-10 ,Fri, 3.0932, 3.0423, 2.9922, 2.9441, 2.8993, 2.8594, 2.8254, 2.7976, 2006-11-09 ,Thu, 3.1007, 3.0493, 2.9990, 2.9508, 2.9058, 2.8658, 2.8317, 2.8037, 2006-11-08 ,Wed, 3.0891, 3.0379, 2.9882, 2.9409, 2.8969, 2.8577, 2.8243, 2.7970, 2006-11-07 ,Tue, 3.0898, 3.0379, 2.9877, 2.9400, 2.8957, 2.8565, 2.8230, 2.7955, 2006-11-06 ,Mon, 3.0866, 3.0374, 2.9904, 2.9460, 2.9049, 2.8685, 2.8375, 2.8119, 2006-11-03 ,Fri, 3.0634, 3.0137, 2.9666, 2.9230, 2.8834, 2.8486, 2.8189, 2.7947, 2006-11-02 ,Thu, 3.0246, 2.9754, 2.9289, 2.8860, 2.8472, 2.8134, 2.7849, 2.7621, 2006-11-01 ,Wed, 3.0308, 2.9820, 2.9359, 2.8933, 2.8550, 2.8216, 2.7937, 2.7715, 2006-10-31 ,Tue, 3.0506, 3.0022, 2.9566, 2.9146, 2.8769, 2.8443, 2.8171, 2.7957, 2006-10-30 ,Mon, 3.0725, 3.0247, 2.9793, 2.9372, 2.8992, 2.8661, 2.8384, 2.8165, 2006-10-27 ,Fri, 3.0726, 3.0255, 2.9809, 2.9394, 2.9017, 2.8687, 2.8409, 2.8185, 2006-10-26 ,Thu, 3.0828, 3.0385, 2.9961, 2.9564, 2.9200, 2.8876, 2.8598, 2.8371, 2006-10-25 ,Wed, 3.0793, 3.0350, 2.9927, 2.9530, 2.9167, 2.8843, 2.8566, 2.8338, 2006-10-24 ,Tue, 3.0776, 3.0332, 2.9909, 2.9512, 2.9149, 2.8827, 2.8550, 2.8323, 2006-10-23 ,Mon, 3.0405, 2.9925, 2.9464, 2.9030, 2.8629, 2.8270, 2.7957, 2.7695, 2006-10-20 ,Fri, 3.0240, 2.9784, 2.9365, 2.8990, 2.8669, 2.8407, 2.8212, 2.8087, 2006-10-19 ,Thu, 3.0290, 2.9845, 2.9437, 2.9076, 2.8768, 2.8520, 2.8338, 2.8225, 2006-10-18 ,Wed, 3.0424, 2.9983, 2.9579, 2.9220, 2.8912, 2.8663, 2.8479, 2.8362, 2006-10-17 ,Tue, 3.0637, 3.0202, 2.9801, 2.9443, 2.9134, 2.8883, 2.8695, 2.8573, 2006-10-16 ,Mon, 3.0701, 3.0272, 2.9880, 2.9533, 2.9235, 2.8995, 2.8817, 2.8705, 2006-10-13 ,Fri, 3.0716, 3.0283, 2.9886, 2.9532, 2.9227, 2.8980, 2.8795, 2.8676, 2006-10-12 ,Thu, 3.0595, 3.0159, 2.9762, 2.9409, 2.9108, 2.8863, 2.8680, 2.8564, 2006-10-11 ,Wed, 3.0592, 3.0153, 2.9754, 2.9403, 2.9106, 2.8870, 2.8701, 2.8602, 2006-10-10 ,Tue, 3.0645, 3.0203, 2.9802, 2.9450, 2.9153, 2.8920, 2.8756, 2.8665, 2006-10-09 ,Mon, 3.0529, 3.0093, 2.9696, 2.9347, 2.9052, 2.8820, 2.8656, 2.8563, 2006-10-06 ,Fri, 3.0480, 3.0038, 2.9634, 2.9278, 2.8976, 2.8735, 2.8559, 2.8452, 2006-10-05 ,Thu, 3.0462, 3.0010, 2.9594, 2.9222, 2.8903, 2.8645, 2.8453, 2.8331, 2006-10-04 ,Wed, 3.0603, 3.0163, 2.9755, 2.9388, 2.9072, 2.8814, 2.8622, 2.8498, 2006-10-03 ,Tue, 3.0690, 3.0272, 2.9888, 2.9547, 2.9255, 2.9021, 2.8849, 2.8743, 2006-10-02 ,Mon, 3.0647, 3.0232, 2.9850, 2.9507, 2.9211, 2.8968, 2.8784, 2.8662, 2006-09-29 ,Fri, 3.0251, 2.9830, 2.9446, 2.9105, 2.8813, 2.8574, 2.8394, 2.8274, 2006-09-28 ,Thu, 3.0158, 2.9743, 2.9366, 2.9034, 2.8752, 2.8525, 2.8357, 2.8251, 2006-09-27 ,Wed, 3.0442, 3.0037, 2.9670, 2.9348, 2.9075, 2.8858, 2.8699, 2.8602, 2006-09-26 ,Tue, 3.0242, 2.9813, 2.9421, 2.9072, 2.8772, 2.8525, 2.8335, 2.8205, 2006-09-25 ,Mon, 3.0269, 2.9825, 2.9420, 2.9060, 2.8749, 2.8491, 2.8292, 2.8154, 2006-09-22 ,Fri, 3.0292, 2.9855, 2.9459, 2.9110, 2.8812, 2.8568, 2.8382, 2.8255, 2006-09-21 ,Thu, 3.0573, 3.0153, 2.9774, 2.9439, 2.9153, 2.8920, 2.8744, 2.8626, 2006-09-20 ,Wed, 3.0581, 3.0165, 2.9792, 2.9466, 2.9191, 2.8970, 2.8807, 2.8704, 2006-09-19 ,Tue, 3.0684, 3.0311, 2.9987, 2.9714, 2.9496, 2.9335, 2.9234, 2.9193, 2006-09-18 ,Mon, 3.0715, 3.0352, 3.0035, 2.9770, 2.9558, 2.9403, 2.9306, 2.9270, 2006-09-15 ,Fri, 3.0774, 3.0460, 3.0183, 2.9946, 2.9753, 2.9608, 2.9514, 2.9474, 2006-09-14 ,Thu, 3.0589, 3.0271, 2.9991, 2.9754, 2.9563, 2.9422, 2.9333, 2.9297, 2006-09-13 ,Wed, 3.0491, 3.0166, 2.9883, 2.9647, 2.9460, 2.9325, 2.9244, 2.9219, 2006-09-12 ,Tue, 3.0394, 3.0076, 2.9800, 2.9571, 2.9391, 2.9263, 2.9189, 2.9170, 2006-09-11 ,Mon, 3.0387, 3.0075, 2.9810, 2.9595, 2.9432, 2.9324, 2.9270, 2.9272, 2006-09-08 ,Fri, 3.0415, 3.0109, 2.9848, 2.9633, 2.9468, 2.9354, 2.9293, 2.9286, 2006-09-07 ,Thu, 3.0393, 3.0095, 2.9842, 2.9636, 2.9481, 2.9377, 2.9326, 2.9328, 2006-09-06 ,Wed, 3.0335, 3.0037, 2.9782, 2.9576, 2.9418, 2.9313, 2.9260, 2.9261, 2006-09-05 ,Tue, 3.0321, 3.0020, 2.9761, 2.9547, 2.9380, 2.9264, 2.9198, 2.9185, 2006-09-04 ,Mon, 3.0292, 2.9992, 2.9735, 2.9524, 2.9361, 2.9248, 2.9186, 2.9175, 2006-09-01 ,Fri, 3.0234, 2.9915, 2.9642, 2.9417, 2.9244, 2.9123, 2.9057, 2.9046, 2006-08-31 ,Thu, 3.0233, 2.9926, 2.9664, 2.9450, 2.9287, 2.9174, 2.9114, 2.9107, 2006-08-30 ,Wed, 3.0297, 2.9983, 2.9716, 2.9499, 2.9331, 2.9215, 2.9151, 2.9139, 2006-08-29 ,Tue, 3.0464, 3.0121, 2.9827, 2.9585, 2.9395, 2.9260, 2.9180, 2.9155, 2006-08-28 ,Mon, , , , , , , , , 2006-08-25 ,Fri, 3.0504, 3.0084, 2.9726, 2.9435, 2.9220, 2.9084, 2.9021, 2.9015, 2006-08-24 ,Thu, 3.0405, 2.9976, 2.9610, 2.9313, 2.9091, 2.8950, 2.8881, 2.8870, 2006-08-23 ,Wed, 3.0801, 3.0335, 2.9933, 2.9601, 2.9347, 2.9175, 2.9078, 2.9041, 2006-08-22 ,Tue, 3.0469, 3.0028, 2.9647, 2.9334, 2.9095, 2.8937, 2.8853, 2.8827, 2006-08-21 ,Mon, 3.0339, 2.9913, 2.9547, 2.9250, 2.9028, 2.8887, 2.8820, 2.8813, 2006-08-18 ,Fri, 3.0464, 3.0046, 2.9685, 2.9388, 2.9161, 2.9010, 2.8930, 2.8905, 2006-08-17 ,Thu, 3.0389, 2.9983, 2.9632, 2.9344, 2.9125, 2.8981, 2.8906, 2.8885, 2006-08-16 ,Wed, 3.0863, 3.0554, 3.0307, 3.0128, 3.0021, 2.9990, 3.0028, 3.0121, 2006-08-15 ,Tue, 3.1031, 3.0710, 3.0435, 3.0218, 3.0068, 2.9996, 2.9996, 3.0056, 2006-08-14 ,Mon, 3.1179, 3.0919, 3.0709, 3.0558, 3.0475, 3.0470, 3.0538, 3.0666, 2006-08-11 ,Fri, 3.1223, 3.1002, 3.0827, 3.0708, 3.0655, 3.0676, 3.0767, 3.0917, 2006-08-10 ,Thu, 3.1314, 3.1081, 3.0890, 3.0752, 3.0679, 3.0679, 3.0748, 3.0875, 2006-08-09 ,Wed, 3.1466, 3.1236, 3.1047, 3.0911, 3.0839, 3.0841, 3.0913, 3.1045, 2006-08-08 ,Tue, 3.1175, 3.0923, 3.0721, 3.0578, 3.0505, 3.0511, 3.0593, 3.0737, 2006-08-07 ,Mon, 3.1015, 3.0743, 3.0518, 3.0350, 3.0251, 3.0228, 3.0278, 3.0390, 2006-08-04 ,Fri, 3.0940, 3.0695, 3.0495, 3.0353, 3.0278, 3.0279, 3.0351, 3.0484, 2006-08-03 ,Thu, 3.0766, 3.0523, 3.0328, 3.0192, 3.0123, 3.0128, 3.0203, 3.0337, 2006-08-02 ,Wed, 3.0942, 3.0716, 3.0539, 3.0417, 3.0359, 3.0371, 3.0450, 3.0583, 2006-08-01 ,Tue, 3.1091, 3.0862, 3.0682, 3.0561, 3.0506, 3.0524, 3.0609, 3.0751, 2006-07-31 ,Mon, 3.1116, 3.0895, 3.0723, 3.0608, 3.0557, 3.0578, 3.0667, 3.0810, 2006-07-28 ,Fri, 3.1146, 3.0939, 3.0779, 3.0673, 3.0629, 3.0654, 3.0743, 3.0884, 2006-07-27 ,Thu, 3.1166, 3.0967, 3.0814, 3.0717, 3.0683, 3.0719, 3.0820, 3.0975, 2006-07-26 ,Wed, 3.1179, 3.0962, 3.0795, 3.0684, 3.0637, 3.0661, 3.0751, 3.0896, 2006-07-25 ,Tue, 3.1360, 3.1168, 3.1023, 3.0932, 3.0904, 3.0944, 3.1050, 3.1210, 2006-07-24 ,Mon, 3.1458, 3.1310, 3.1213, 3.1173, 3.1199, 3.1294, 3.1453, 3.1666, 2006-07-21 ,Fri, 3.1296, 3.1143, 3.1044, 3.1006, 3.1033, 3.1132, 3.1296, 3.1514, 2006-07-20 ,Thu, 3.1424, 3.1267, 3.1166, 3.1128, 3.1159, 3.1263, 3.1436, 3.1666, 2006-07-19 ,Wed, 3.1214, 3.1028, 3.0898, 3.0833, 3.0836, 3.0914, 3.1060, 3.1264, 2006-07-18 ,Tue, 3.0843, 3.0595, 3.0405, 3.0280, 3.0225, 3.0246, 3.0338, 3.0487, 2006-07-17 ,Mon, 3.0690, 3.0486, 3.0338, 3.0252, 3.0234, 3.0290, 3.0411, 3.0588, 2006-07-14 ,Fri, 3.0281, 3.0124, 3.0040, 3.0032, 3.0104, 3.0256, 3.0480, 3.0764, 2006-07-13 ,Thu, 3.0241, 3.0093, 3.0015, 3.0011, 3.0084, 3.0235, 3.0457, 3.0736, 2006-07-12 ,Wed, 3.0556, 3.0424, 3.0357, 3.0361, 3.0437, 3.0587, 3.0803, 3.1071, 2006-07-11 ,Tue, 3.0532, 3.0392, 3.0316, 3.0307, 3.0368, 3.0502, 3.0700, 3.0950, 2006-07-10 ,Mon, 3.0505, 3.0369, 3.0293, 3.0282, 3.0340, 3.0469, 3.0662, 3.0906, 2006-07-07 ,Fri, 3.0512, 3.0375, 3.0297, 3.0281, 3.0331, 3.0451, 3.0633, 3.0865, 2006-07-06 ,Thu, 3.0534, 3.0397, 3.0319, 3.0304, 3.0356, 3.0478, 3.0665, 3.0903, 2006-07-05 ,Wed, 3.0666, 3.0490, 3.0365, 3.0297, 3.0294, 3.0360, 3.0491, 3.0676, 2006-07-04 ,Tue, 3.0647, 3.0474, 3.0351, 3.0286, 3.0284, 3.0353, 3.0489, 3.0680, 2006-07-03 ,Mon, 3.0665, 3.0517, 3.0421, 3.0382, 3.0406, 3.0500, 3.0658, 3.0870, 2006-06-30 ,Fri, 3.0542, 3.0362, 3.0237, 3.0175, 3.0182, 3.0261, 3.0409, 3.0615, 2006-06-29 ,Thu, 3.0304, 3.0124, 2.9996, 2.9928, 2.9925, 2.9994, 3.0131, 3.0324, 2006-06-28 ,Wed, 3.0253, 3.0079, 2.9955, 2.9890, 2.9890, 2.9961, 3.0099, 3.0293, 2006-06-27 ,Tue, 3.0129, 2.9951, 2.9832, 2.9775, 2.9788, 2.9875, 3.0030, 3.0242, 2006-06-26 ,Mon, 3.0050, 2.9886, 2.9781, 2.9739, 2.9765, 2.9864, 3.0030, 3.0251, 2006-06-23 ,Fri, 3.0042, 2.9890, 2.9798, 2.9771, 2.9811, 2.9922, 3.0099, 3.0328, 2006-06-22 ,Thu, 3.0048, 2.9852, 2.9682, 2.9541, 2.9430, 2.9350, 2.9297, 2.9266, 2006-06-21 ,Wed, 3.0048, 2.9860, 2.9719, 2.9628, 2.9594, 2.9620, 2.9702, 2.9830, 2006-06-20 ,Tue, 3.0098, 2.9880, 2.9683, 2.9509, 2.9361, 2.9240, 2.9143, 2.9065, 2006-06-19 ,Mon, 3.0128, 2.9909, 2.9714, 2.9544, 2.9398, 2.9277, 2.9178, 2.9095, 2006-06-16 ,Fri, 2.9968, 2.9790, 2.9666, 2.9601, 2.9596, 2.9654, 2.9768, 2.9927, 2006-06-15 ,Thu, 2.9866, 2.9668, 2.9527, 2.9443, 2.9422, 2.9464, 2.9564, 2.9711, 2006-06-14 ,Wed, 2.9838, 2.9628, 2.9472, 2.9376, 2.9343, 2.9374, 2.9465, 2.9604, 2006-06-13 ,Tue, 2.9754, 2.9512, 2.9316, 2.9170, 2.9081, 2.9054, 2.9086, 2.9165, 2006-06-12 ,Mon, 2.9545, 2.9295, 2.9087, 2.8927, 2.8821, 2.8773, 2.8780, 2.8833, 2006-06-09 ,Fri, 2.9537, 2.9287, 2.9075, 2.8909, 2.8794, 2.8736, 2.8732, 2.8771, 2006-06-08 ,Thu, 2.9372, 2.9135, 2.8934, 2.8777, 2.8668, 2.8613, 2.8609, 2.8646, 2006-06-07 ,Wed, 2.9250, 2.9005, 2.8804, 2.8651, 2.8553, 2.8515, 2.8533, 2.8598, 2006-06-06 ,Tue, 2.9243, 2.9013, 2.8834, 2.8710, 2.8646, 2.8646, 2.8705, 2.8812, 2006-06-05 ,Mon, 2.9206, 2.8955, 2.8760, 2.8627, 2.8559, 2.8561, 2.8627, 2.8747, 2006-06-02 ,Fri, 2.9218, 2.8956, 2.8754, 2.8617, 2.8548, 2.8551, 2.8621, 2.8748, 2006-06-01 ,Thu, 2.9206, 2.8961, 2.8781, 2.8670, 2.8631, 2.8666, 2.8770, 2.8930, 2006-05-31 ,Wed, 2.9090, 2.8853, 2.8683, 2.8586, 2.8564, 2.8619, 2.8745, 2.8928, 2006-05-30 ,Tue, 2.9153, 2.8927, 2.8763, 2.8667, 2.8642, 2.8690, 2.8807, 2.8979, 2006-05-29 ,Mon, , , , , , , , , 2006-05-26 ,Fri, 2.9283, 2.9046, 2.8863, 2.8740, 2.8681, 2.8692, 2.8768, 2.8899, 2006-05-25 ,Thu, 2.8891, 2.8671, 2.8519, 2.8442, 2.8444, 2.8530, 2.8694, 2.8919, 2006-05-24 ,Wed, 2.8810, 2.8586, 2.8432, 2.8354, 2.8355, 2.8440, 2.8602, 2.8824, 2006-05-23 ,Tue, 2.8867, 2.8648, 2.8500, 2.8427, 2.8429, 2.8511, 2.8665, 2.8873, 2006-05-22 ,Mon, 2.9070, 2.8864, 2.8728, 2.8665, 2.8679, 2.8772, 2.8939, 2.9162, 2006-05-19 ,Fri, 2.9176, 2.8965, 2.8820, 2.8748, 2.8751, 2.8834, 2.8991, 2.9206, 2006-05-18 ,Thu, 2.9134, 2.8913, 2.8763, 2.8690, 2.8696, 2.8783, 2.8946, 2.9167, 2006-05-17 ,Wed, 2.9360, 2.9142, 2.8995, 2.8923, 2.8930, 2.9018, 2.9181, 2.9402, 2006-05-16 ,Tue, 2.9548, 2.9327, 2.9178, 2.9106, 2.9113, 2.9202, 2.9367, 2.9589, 2006-05-15 ,Mon, 2.9711, 2.9515, 2.9386, 2.9329, 2.9344, 2.9436, 2.9601, 2.9822, 2006-05-12 ,Fri, 2.9746, 2.9564, 2.9449, 2.9403, 2.9429, 2.9530, 2.9703, 2.9932, 2006-05-11 ,Thu, 2.9747, 2.9581, 2.9484, 2.9459, 2.9505, 2.9626, 2.9816, 3.0058, 2006-05-10 ,Wed, 2.9635, 2.9462, 2.9348, 2.9296, 2.9308, 2.9385, 2.9520, 2.9698, 2006-05-09 ,Tue, 2.9841, 2.9703, 2.9626, 2.9613, 2.9664, 2.9777, 2.9946, 3.0154, 2006-05-08 ,Mon, 2.9948, 2.9823, 2.9767, 2.9778, 2.9856, 2.9998, 3.0194, 3.0428, 2006-05-05 ,Fri, 2.9944, 2.9816, 2.9758, 2.9768, 2.9846, 2.9988, 3.0186, 3.0422, 2006-05-04 ,Thu, 2.9874, 2.9759, 2.9716, 2.9743, 2.9838, 2.9998, 3.0215, 3.0470, 2006-05-03 ,Wed, 3.0159, 3.0068, 3.0051, 3.0106, 3.0231, 3.0422, 3.0670, 3.0956, 2006-05-02 ,Tue, 2.9717, 2.9600, 2.9557, 2.9586, 2.9685, 2.9848, 3.0068, 3.0323, 2006-05-01 ,Mon, , , , , , , , , 2006-04-28 ,Fri, 2.9507, 2.9404, 2.9377, 2.9424, 2.9540, 2.9719, 2.9952, 3.0218, 2006-04-27 ,Thu, 2.9475, 2.9363, 2.9324, 2.9356, 2.9455, 2.9617, 2.9832, 3.0081, 2006-04-26 ,Wed, 2.9341, 2.9231, 2.9189, 2.9215, 2.9306, 2.9456, 2.9657, 2.9889, 2006-04-25 ,Tue, 2.9248, 2.9142, 2.9107, 2.9140, 2.9237, 2.9393, 2.9599, 2.9835, 2006-04-24 ,Mon, 2.9307, 2.9208, 2.9178, 2.9217, 2.9319, 2.9481, 2.9693, 2.9937, 2006-04-21 ,Fri, 2.9470, 2.9339, 2.9273, 2.9271, 2.9330, 2.9446, 2.9613, 2.9810, 2006-04-20 ,Thu, 2.9624, 2.9460, 2.9358, 2.9318, 2.9338, 2.9415, 2.9543, 2.9703, 2006-04-19 ,Wed, 2.9797, 2.9619, 2.9504, 2.9450, 2.9456, 2.9520, 2.9634, 2.9782, 2006-04-18 ,Tue, 2.9628, 2.9470, 2.9378, 2.9350, 2.9384, 2.9477, 2.9621, 2.9798, 2006-04-17 ,Mon, , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , 2006-04-13 ,Thu, 2.9694, 2.9539, 2.9444, 2.9411, 2.9437, 2.9519, 2.9648, 2.9809, 2006-04-12 ,Wed, 2.9903, 2.9720, 2.9590, 2.9514, 2.9491, 2.9523, 2.9601, 2.9710, 2006-04-11 ,Tue, 3.0038, 2.9849, 2.9712, 2.9628, 2.9597, 2.9619, 2.9688, 2.9789, 2006-04-10 ,Mon, 2.9980, 2.9777, 2.9627, 2.9530, 2.9487, 2.9496, 2.9553, 2.9640, 2006-04-07 ,Fri, 3.0053, 2.9844, 2.9687, 2.9583, 2.9532, 2.9535, 2.9586, 2.9669, 2006-04-06 ,Thu, 3.0124, 2.9922, 2.9773, 2.9681, 2.9644, 2.9662, 2.9730, 2.9832, 2006-04-05 ,Wed, 2.9972, 2.9743, 2.9567, 2.9447, 2.9382, 2.9374, 2.9416, 2.9493, 2006-04-04 ,Tue, 2.9906, 2.9686, 2.9529, 2.9436, 2.9405, 2.9435, 2.9520, 2.9643, 2006-04-03 ,Mon, 3.0000, 2.9785, 2.9631, 2.9541, 2.9512, 2.9545, 2.9632, 2.9758, 2006-03-31 ,Fri, 3.0138, 2.9943, 2.9815, 2.9755, 2.9763, 2.9837, 2.9969, 3.0143, 2006-03-30 ,Thu, 3.0172, 2.9954, 2.9805, 2.9728, 2.9721, 2.9785, 2.9913, 3.0086, 2006-03-29 ,Wed, 3.0156, 2.9920, 2.9758, 2.9672, 2.9661, 2.9722, 2.9850, 3.0026, 2006-03-28 ,Tue, 3.0162, 2.9935, 2.9782, 2.9705, 2.9703, 2.9773, 2.9908, 3.0090, 2006-03-27 ,Mon, 3.0173, 2.9926, 2.9745, 2.9633, 2.9590, 2.9615, 2.9702, 2.9834, 2006-03-24 ,Fri, 3.0057, 2.9811, 2.9634, 2.9529, 2.9494, 2.9528, 2.9624, 2.9765, 2006-03-23 ,Thu, 2.9965, 2.9707, 2.9517, 2.9395, 2.9343, 2.9358, 2.9434, 2.9555, 2006-03-22 ,Wed, 2.9995, 2.9750, 2.9565, 2.9444, 2.9386, 2.9391, 2.9453, 2.9556, 2006-03-21 ,Tue, 3.0057, 2.9833, 2.9666, 2.9559, 2.9513, 2.9528, 2.9598, 2.9707, 2006-03-20 ,Mon, 3.0121, 2.9886, 2.9705, 2.9581, 2.9514, 2.9505, 2.9550, 2.9633, 2006-03-17 ,Fri, 3.0021, 2.9813, 2.9664, 2.9576, 2.9548, 2.9579, 2.9662, 2.9780, 2006-03-16 ,Thu, 3.0003, 2.9794, 2.9649, 2.9570, 2.9555, 2.9603, 2.9707, 2.9850, 2006-03-15 ,Wed, 2.9927, 2.9662, 2.9469, 2.9349, 2.9300, 2.9322, 2.9406, 2.9534, 2006-03-14 ,Tue, 2.9851, 2.9592, 2.9412, 2.9312, 2.9290, 2.9342, 2.9462, 2.9630, 2006-03-13 ,Mon, 2.9833, 2.9576, 2.9402, 2.9309, 2.9296, 2.9359, 2.9489, 2.9667, 2006-03-10 ,Fri, 2.9805, 2.9551, 2.9378, 2.9285, 2.9271, 2.9333, 2.9462, 2.9637, 2006-03-09 ,Thu, 2.9783, 2.9526, 2.9347, 2.9249, 2.9229, 2.9285, 2.9409, 2.9582, 2006-03-08 ,Wed, 2.9727, 2.9455, 2.9262, 2.9151, 2.9118, 2.9163, 2.9278, 2.9442, 2006-03-07 ,Tue, 2.9805, 2.9533, 2.9347, 2.9246, 2.9227, 2.9288, 2.9418, 2.9599, 2006-03-06 ,Mon, 2.9571, 2.9288, 2.9090, 2.8979, 2.8950, 2.9001, 2.9123, 2.9295, 2006-03-03 ,Fri, 2.9531, 2.9239, 2.9032, 2.8912, 2.8875, 2.8918, 2.9034, 2.9200, 2006-03-02 ,Thu, 2.9615, 2.9339, 2.9147, 2.9040, 2.9015, 2.9067, 2.9190, 2.9362, 2006-03-01 ,Wed, 2.9996, 2.9719, 2.9519, 2.9399, 2.9358, 2.9392, 2.9495, 2.9648, 2006-02-28 ,Tue, 2.9994, 2.9723, 2.9528, 2.9413, 2.9375, 2.9414, 2.9523, 2.9680, 2006-02-27 ,Mon, 2.9961, 2.9711, 2.9535, 2.9438, 2.9417, 2.9471, 2.9592, 2.9763, 2006-02-24 ,Fri, 2.9978, 2.9745, 2.9589, 2.9514, 2.9517, 2.9597, 2.9747, 2.9946, 2006-02-23 ,Thu, 3.0016, 2.9835, 2.9721, 2.9674, 2.9687, 2.9752, 2.9862, 3.0009, 2006-02-22 ,Wed, 3.0251, 3.0083, 2.9977, 2.9937, 2.9955, 3.0023, 3.0133, 3.0280, 2006-02-21 ,Tue, 3.0206, 3.0058, 2.9971, 2.9945, 2.9976, 3.0054, 3.0173, 3.0327, 2006-02-20 ,Mon, 3.0104, 2.9952, 2.9862, 2.9837, 2.9868, 2.9949, 3.0071, 3.0228, 2006-02-17 ,Fri, 2.9991, 2.9834, 2.9740, 2.9710, 2.9737, 2.9813, 2.9929, 3.0080, 2006-02-16 ,Thu, 3.0025, 2.9884, 2.9803, 2.9786, 2.9823, 2.9905, 3.0026, 3.0179, 2006-02-15 ,Wed, 2.9563, 2.9468, 2.9449, 2.9503, 2.9615, 2.9773, 2.9965, 3.0182, 2006-02-14 ,Tue, 2.9673, 2.9578, 2.9560, 2.9616, 2.9730, 2.9891, 3.0084, 3.0304, 2006-02-13 ,Mon, 2.9786, 2.9665, 2.9626, 2.9663, 2.9764, 2.9912, 3.0096, 3.0308, 2006-02-10 ,Fri, 2.9920, 2.9777, 2.9714, 2.9728, 2.9804, 2.9929, 3.0090, 3.0279, 2006-02-09 ,Thu, 3.0110, 2.9942, 2.9851, 2.9833, 2.9878, 2.9971, 3.0102, 3.0264, 2006-02-08 ,Wed, 2.9874, 2.9739, 2.9683, 2.9703, 2.9784, 2.9915, 3.0082, 3.0277, 2006-02-07 ,Tue, 2.9843, 2.9700, 2.9638, 2.9652, 2.9729, 2.9856, 3.0019, 3.0210, 2006-02-06 ,Mon, 2.9981, 2.9805, 2.9706, 2.9681, 2.9718, 2.9803, 2.9926, 3.0078, 2006-02-03 ,Fri, 2.9999, 2.9821, 2.9721, 2.9697, 2.9736, 2.9825, 2.9951, 3.0105, 2006-02-02 ,Thu, 2.9984, 2.9801, 2.9701, 2.9681, 2.9730, 2.9834, 2.9979, 3.0156, 2006-02-01 ,Wed, 2.9951, 2.9774, 2.9682, 2.9673, 2.9734, 2.9852, 3.0015, 3.0212, 2006-01-31 ,Tue, 2.9916, 2.9749, 2.9668, 2.9673, 2.9749, 2.9883, 3.0062, 3.0275, 2006-01-30 ,Mon, 2.9855, 2.9667, 2.9567, 2.9552, 2.9608, 2.9723, 2.9884, 3.0079, 2006-01-27 ,Fri, 2.9639, 2.9452, 2.9348, 2.9328, 2.9378, 2.9486, 2.9639, 2.9828, 2006-01-26 ,Thu, 2.9685, 2.9500, 2.9396, 2.9371, 2.9415, 2.9515, 2.9660, 2.9841, 2006-01-25 ,Wed, 2.9680, 2.9510, 2.9415, 2.9394, 2.9437, 2.9535, 2.9677, 2.9855, 2006-01-24 ,Tue, 2.9541, 2.9376, 2.9289, 2.9279, 2.9338, 2.9453, 2.9614, 2.9813, 2006-01-23 ,Mon, 2.9444, 2.9278, 2.9181, 2.9156, 2.9193, 2.9284, 2.9420, 2.9594, 2006-01-20 ,Fri, 2.9451, 2.9307, 2.9230, 2.9223, 2.9276, 2.9382, 2.9532, 2.9718, 2006-01-19 ,Thu, 2.9159, 2.9025, 2.8962, 2.8971, 2.9043, 2.9169, 2.9338, 2.9544, 2006-01-18 ,Wed, 2.9688, 2.9572, 2.9529, 2.9559, 2.9653, 2.9800, 2.9991, 3.0218, 2006-01-17 ,Tue, 3.0008, 2.9912, 2.9887, 2.9933, 3.0041, 3.0199, 3.0399, 3.0634, 2006-01-16 ,Mon, 3.0029, 2.9928, 2.9883, 2.9897, 2.9961, 3.0067, 3.0208, 3.0378, 2006-01-13 ,Fri, 3.0051, 2.9948, 2.9900, 2.9909, 2.9967, 3.0066, 3.0199, 3.0360, 2006-01-12 ,Thu, 3.0257, 3.0158, 3.0108, 3.0111, 3.0160, 3.0246, 3.0363, 3.0507, 2006-01-11 ,Wed, 2.9990, 2.9878, 2.9824, 2.9829, 2.9886, 2.9984, 3.0117, 3.0280, 2006-01-10 ,Tue, 2.9743, 2.9632, 2.9572, 2.9564, 2.9600, 2.9672, 2.9772, 2.9897, 2006-01-09 ,Mon, 2.9694, 2.9568, 2.9489, 2.9457, 2.9466, 2.9508, 2.9577, 2.9670, 2006-01-06 ,Fri, 2.9747, 2.9627, 2.9553, 2.9526, 2.9540, 2.9587, 2.9660, 2.9757, 2006-01-05 ,Thu, 3.0006, 2.9964, 2.9970, 3.0023, 3.0114, 3.0234, 3.0373, 3.0529, 2006-01-04 ,Wed, 3.0031, 3.0008, 3.0029, 3.0095, 3.0196, 3.0322, 3.0466, 3.0625, 2006-01-03 ,Tue, 3.0094, 3.0070, 3.0087, 3.0145, 3.0236, 3.0349, 3.0479, 3.0623, 2006-01-02 ,Mon, , , , , , , , , 2005-12-30 ,Fri, 3.0140, 3.0113, 3.0118, 3.0158, 3.0226, 3.0317, 3.0425, 3.0548, 2005-12-29 ,Thu, 3.0144, 3.0135, 3.0161, 3.0223, 3.0314, 3.0427, 3.0556, 3.0699, 2005-12-28 ,Wed, 3.0160, 3.0157, 3.0191, 3.0264, 3.0368, 3.0496, 3.0641, 3.0800, 2005-12-27 ,Tue, , , , , , , , , 2005-12-26 ,Mon, , , , , , , , , 2005-12-23 ,Fri, 3.0106, 3.0108, 3.0150, 3.0233, 3.0349, 3.0490, 3.0648, 3.0820, 2005-12-22 ,Thu, 3.0064, 3.0069, 3.0115, 3.0204, 3.0327, 3.0475, 3.0641, 3.0822, 2005-12-21 ,Wed, 3.0048, 3.0037, 3.0068, 3.0140, 3.0245, 3.0377, 3.0526, 3.0691, 2005-12-20 ,Tue, 3.0102, 3.0086, 3.0111, 3.0176, 3.0275, 3.0400, 3.0544, 3.0703, 2005-12-19 ,Mon, 3.0430, 3.0424, 3.0455, 3.0525, 3.0625, 3.0750, 3.0892, 3.1048, 2005-12-16 ,Fri, 3.0855, 3.0861, 3.0902, 3.0983, 3.1095, 3.1232, 3.1387, 3.1557, 2005-12-15 ,Thu, 3.0979, 3.0988, 3.1033, 3.1118, 3.1234, 3.1374, 3.1531, 3.1701, 2005-12-14 ,Wed, 3.1007, 3.1026, 3.1085, 3.1186, 3.1323, 3.1486, 3.1669, 3.1868, 2005-12-13 ,Tue, 3.0633, 3.0627, 3.0663, 3.0746, 3.0868, 3.1020, 3.1195, 3.1389, 2005-12-12 ,Mon, 3.0455, 3.0447, 3.0484, 3.0568, 3.0693, 3.0850, 3.1032, 3.1234, 2005-12-09 ,Fri, 3.0345, 3.0342, 3.0387, 3.0481, 3.0617, 3.0785, 3.0978, 3.1191, 2005-12-08 ,Thu, 3.0150, 3.0129, 3.0153, 3.0222, 3.0328, 3.0463, 3.0620, 3.0793, 2005-12-07 ,Wed, 3.0083, 3.0085, 3.0128, 3.0210, 3.0326, 3.0466, 3.0623, 3.0792, 2005-12-06 ,Tue, 2.9921, 2.9919, 2.9950, 3.0016, 3.0112, 3.0230, 3.0366, 3.0518, 2005-12-05 ,Mon, 2.9923, 2.9896, 2.9904, 2.9948, 3.0023, 3.0121, 3.0236, 3.0367, 2005-12-02 ,Fri, 2.9983, 2.9950, 2.9948, 2.9979, 3.0036, 3.0115, 3.0210, 3.0318, 2005-12-01 ,Thu, 3.0001, 2.9968, 2.9960, 2.9979, 3.0021, 3.0082, 3.0156, 3.0242, 2005-11-30 ,Wed, 2.9974, 2.9939, 2.9929, 2.9945, 2.9984, 3.0040, 3.0111, 3.0192, 2005-11-29 ,Tue, 3.0026, 3.0006, 3.0009, 3.0037, 3.0086, 3.0151, 3.0228, 3.0315, 2005-11-28 ,Mon, 3.0045, 3.0021, 3.0017, 3.0036, 3.0074, 3.0126, 3.0190, 3.0263, 2005-11-25 ,Fri, 3.0415, 3.0381, 3.0363, 3.0362, 3.0374, 3.0393, 3.0415, 3.0443, 2005-11-24 ,Thu, 3.0349, 3.0309, 3.0286, 3.0280, 3.0287, 3.0302, 3.0320, 3.0344, 2005-11-23 ,Wed, 3.0112, 3.0052, 3.0005, 2.9975, 2.9957, 2.9945, 2.9936, 2.9932, 2005-11-22 ,Tue, 3.0167, 3.0109, 3.0067, 3.0042, 3.0031, 3.0026, 3.0024, 3.0028, 2005-11-21 ,Mon, 3.0166, 3.0104, 3.0055, 3.0020, 2.9995, 2.9976, 2.9958, 2.9944, 2005-11-18 ,Fri, 3.0265, 3.0192, 3.0127, 3.0074, 3.0028, 2.9984, 2.9940, 2.9898, 2005-11-17 ,Thu, 3.0328, 3.0232, 3.0144, 3.0066, 2.9995, 2.9927, 2.9859, 2.9795, 2005-11-16 ,Wed, 3.0580, 3.0468, 3.0367, 3.0282, 3.0209, 3.0143, 3.0081, 3.0026, 2005-11-15 ,Tue, 3.0981, 3.0878, 3.0788, 3.0717, 3.0659, 3.0610, 3.0566, 3.0530, 2005-11-14 ,Mon, 3.1091, 3.1018, 3.0966, 3.0938, 3.0930, 3.0933, 3.0945, 3.0967, 2005-11-11 ,Fri, 3.1134, 3.1059, 3.1007, 3.0979, 3.0970, 3.0975, 3.0988, 3.1011, 2005-11-10 ,Thu, 3.1260, 3.1187, 3.1132, 3.1098, 3.1081, 3.1075, 3.1076, 3.1086, 2005-11-09 ,Wed, 3.1133, 3.1076, 3.1038, 3.1021, 3.1022, 3.1033, 3.1051, 3.1077, 2005-11-08 ,Tue, 3.1292, 3.1226, 3.1173, 3.1139, 3.1118, 3.1106, 3.1100, 3.1103, 2005-11-07 ,Mon, 3.1223, 3.1156, 3.1107, 3.1081, 3.1072, 3.1075, 3.1086, 3.1108, 2005-11-04 ,Fri, 3.1311, 3.1252, 3.1210, 3.1188, 3.1183, 3.1191, 3.1206, 3.1232, 2005-11-03 ,Thu, 3.0789, 3.0708, 3.0645, 3.0605, 3.0584, 3.0577, 3.0581, 3.0597, 2005-11-02 ,Wed, 3.0458, 3.0348, 3.0257, 3.0191, 3.0145, 3.0115, 3.0097, 3.0093, 2005-11-01 ,Tue, 3.0542, 3.0446, 3.0370, 3.0319, 3.0289, 3.0274, 3.0271, 3.0280, 2005-10-31 ,Mon, 3.0851, 3.0772, 3.0708, 3.0665, 3.0637, 3.0622, 3.0614, 3.0614, 2005-10-28 ,Fri, 3.0851, 3.0741, 3.0644, 3.0566, 3.0502, 3.0449, 3.0403, 3.0367, 2005-10-27 ,Thu, 3.0690, 3.0603, 3.0539, 3.0502, 3.0486, 3.0484, 3.0490, 3.0505, 2005-10-26 ,Wed, 3.0759, 3.0694, 3.0652, 3.0635, 3.0638, 3.0654, 3.0677, 3.0710, 2005-10-25 ,Tue, 3.0367, 3.0297, 3.0255, 3.0242, 3.0253, 3.0279, 3.0316, 3.0364, 2005-10-24 ,Mon, 3.0045, 2.9964, 2.9910, 2.9886, 2.9887, 2.9906, 2.9935, 2.9976, 2005-10-21 ,Fri, 3.0198, 3.0129, 3.0086, 3.0072, 3.0079, 3.0103, 3.0136, 3.0179, 2005-10-20 ,Thu, 3.0263, 3.0227, 3.0219, 3.0239, 3.0282, 3.0338, 3.0402, 3.0473, 2005-10-19 ,Wed, 3.0459, 3.0419, 3.0406, 3.0420, 3.0454, 3.0501, 3.0555, 3.0615, 2005-10-18 ,Tue, 3.0457, 3.0439, 3.0445, 3.0475, 3.0524, 3.0583, 3.0646, 3.0713, 2005-10-17 ,Mon, 3.0330, 3.0322, 3.0338, 3.0378, 3.0436, 3.0505, 3.0578, 3.0655, 2005-10-14 ,Fri, 3.0252, 3.0254, 3.0277, 3.0322, 3.0383, 3.0452, 3.0523, 3.0597, 2005-10-13 ,Thu, 3.0126, 3.0125, 3.0144, 3.0183, 3.0235, 3.0295, 3.0356, 3.0419, 2005-10-12 ,Wed, 2.9963, 2.9959, 2.9974, 3.0007, 3.0053, 3.0105, 3.0159, 3.0215, 2005-10-11 ,Tue, 2.9699, 2.9687, 2.9695, 2.9725, 2.9769, 2.9822, 2.9877, 2.9935, 2005-10-10 ,Mon, 2.9822, 2.9827, 2.9854, 2.9905, 2.9973, 3.0050, 3.0128, 3.0209, 2005-10-07 ,Fri, 2.9949, 2.9973, 3.0018, 3.0085, 3.0166, 3.0255, 3.0344, 3.0435, 2005-10-06 ,Thu, 3.0070, 3.0100, 3.0149, 3.0218, 3.0300, 3.0388, 3.0476, 3.0564, 2005-10-05 ,Wed, 3.0162, 3.0212, 3.0277, 3.0359, 3.0451, 3.0548, 3.0643, 3.0738, 2005-10-04 ,Tue, 3.0381, 3.0443, 3.0521, 3.0614, 3.0719, 3.0827, 3.0935, 3.1044, 2005-10-03 ,Mon, 3.0335, 3.0407, 3.0497, 3.0606, 3.0727, 3.0855, 3.0984, 3.1113, 2005-09-30 ,Fri, 3.0253, 3.0341, 3.0449, 3.0578, 3.0721, 3.0872, 3.1024, 3.1178, 2005-09-29 ,Thu, 3.0016, 3.0096, 3.0196, 3.0316, 3.0452, 3.0596, 3.0742, 3.0891, 2005-09-28 ,Wed, 3.0037, 3.0123, 3.0224, 3.0344, 3.0475, 3.0612, 3.0749, 3.0885, 2005-09-27 ,Tue, 3.0051, 3.0137, 3.0238, 3.0358, 3.0489, 3.0624, 3.0756, 3.0885, 2005-09-26 ,Mon, 2.9846, 2.9888, 2.9950, 3.0032, 3.0128, 3.0232, 3.0337, 3.0443, 2005-09-23 ,Fri, 2.9600, 2.9646, 2.9713, 2.9803, 2.9908, 3.0023, 3.0140, 3.0258, 2005-09-22 ,Thu, 2.9427, 2.9467, 2.9529, 2.9615, 2.9717, 2.9828, 2.9940, 3.0054, 2005-09-21 ,Wed, 2.9121, 2.9132, 2.9162, 2.9213, 2.9279, 2.9353, 2.9428, 2.9504, 2005-09-20 ,Tue, 2.9044, 2.9071, 2.9116, 2.9182, 2.9261, 2.9345, 2.9429, 2.9511, 2005-09-19 ,Mon, 2.8924, 2.8939, 2.8974, 2.9031, 2.9103, 2.9182, 2.9262, 2.9342, 2005-09-16 ,Fri, 2.8961, 2.8978, 2.9013, 2.9070, 2.9142, 2.9220, 2.9298, 2.9376, 2005-09-15 ,Thu, 2.8904, 2.8961, 2.9029, 2.9109, 2.9197, 2.9285, 2.9369, 2.9447, 2005-09-14 ,Wed, 2.9002, 2.9033, 2.9075, 2.9130, 2.9192, 2.9256, 2.9316, 2.9373, 2005-09-13 ,Tue, 2.9043, 2.9090, 2.9146, 2.9212, 2.9284, 2.9356, 2.9421, 2.9481, 2005-09-12 ,Mon, 2.8967, 2.9015, 2.9075, 2.9146, 2.9224, 2.9301, 2.9371, 2.9435, 2005-09-09 ,Fri, 2.8996, 2.9037, 2.9089, 2.9156, 2.9232, 2.9309, 2.9382, 2.9451, 2005-09-08 ,Thu, 2.9072, 2.9142, 2.9226, 2.9324, 2.9431, 2.9540, 2.9644, 2.9744, 2005-09-07 ,Wed, 2.9100, 2.9186, 2.9291, 2.9415, 2.9551, 2.9690, 2.9826, 2.9958, 2005-09-06 ,Tue, 2.9152, 2.9226, 2.9316, 2.9424, 2.9541, 2.9662, 2.9779, 2.9891, 2005-09-05 ,Mon, 2.9129, 2.9206, 2.9295, 2.9398, 2.9508, 2.9619, 2.9725, 2.9825, 2005-09-02 ,Fri, 2.9094, 2.9175, 2.9268, 2.9376, 2.9490, 2.9605, 2.9715, 2.9818, 2005-09-01 ,Thu, 2.8899, 2.8951, 2.9015, 2.9092, 2.9177, 2.9263, 2.9346, 2.9424, 2005-08-31 ,Wed, 2.9060, 2.9123, 2.9197, 2.9282, 2.9374, 2.9467, 2.9555, 2.9639, 2005-08-30 ,Tue, 2.9378, 2.9462, 2.9555, 2.9659, 2.9769, 2.9878, 2.9981, 3.0078, 2005-08-29 ,Mon, , , , , , , , , 2005-08-26 ,Fri, 2.9564, 2.9672, 2.9789, 2.9916, 3.0047, 3.0176, 3.0297, 3.0410, 2005-08-25 ,Thu, 2.9765, 2.9800, 2.9847, 2.9911, 2.9993, 3.0093, 3.0212, 3.0340, 2005-08-24 ,Wed, 2.9772, 2.9813, 2.9864, 2.9933, 3.0018, 3.0121, 3.0240, 3.0367, 2005-08-23 ,Tue, 2.9802, 2.9852, 2.9912, 2.9987, 3.0079, 3.0186, 3.0310, 3.0442, 2005-08-22 ,Mon, 2.9656, 2.9684, 2.9721, 2.9772, 2.9838, 2.9919, 3.0014, 3.0118, 2005-08-19 ,Fri, 2.9617, 2.9639, 2.9671, 2.9717, 2.9780, 2.9858, 2.9953, 3.0057, 2005-08-18 ,Thu, 2.9621, 2.9624, 2.9637, 2.9667, 2.9715, 2.9782, 2.9867, 2.9964, 2005-08-17 ,Wed, 2.9795, 2.9803, 2.9822, 2.9858, 2.9911, 2.9982, 3.0072, 3.0174, 2005-08-16 ,Tue, 2.9838, 2.9822, 2.9817, 2.9829, 2.9860, 2.9912, 2.9985, 3.0072, 2005-08-15 ,Mon, 3.0777, 3.0782, 3.0765, 3.0739, 3.0714, 3.0698, 3.0697, 3.0710, 2005-08-12 ,Fri, 3.0845, 3.0848, 3.0828, 3.0799, 3.0770, 3.0749, 3.0743, 3.0751, 2005-08-11 ,Thu, 3.0728, 3.0781, 3.0810, 3.0829, 3.0846, 3.0868, 3.0904, 3.0950, 2005-08-10 ,Wed, 3.0724, 3.0771, 3.0796, 3.0812, 3.0827, 3.0849, 3.0885, 3.0932, 2005-08-09 ,Tue, 3.0691, 3.0758, 3.0803, 3.0840, 3.0876, 3.0918, 3.0972, 3.1037, 2005-08-08 ,Mon, 3.0670, 3.0742, 3.0793, 3.0835, 3.0876, 3.0923, 3.0983, 3.1053, 2005-08-05 ,Fri, 3.0669, 3.0746, 3.0802, 3.0851, 3.0898, 3.0951, 3.1016, 3.1091, 2005-08-04 ,Thu, 3.0462, 3.0565, 3.0644, 3.0713, 3.0779, 3.0850, 3.0931, 3.1021, 2005-08-03 ,Wed, 3.0109, 3.0204, 3.0275, 3.0338, 3.0398, 3.0463, 3.0539, 3.0622, 2005-08-02 ,Tue, 3.0058, 3.0164, 3.0249, 3.0324, 3.0397, 3.0474, 3.0561, 3.0654, 2005-08-01 ,Mon, 3.0002, 3.0105, 3.0185, 3.0253, 3.0318, 3.0384, 3.0457, 3.0536, 2005-07-29 ,Fri, 2.9873, 2.9979, 3.0066, 3.0146, 3.0225, 3.0308, 3.0400, 3.0498, 2005-07-28 ,Thu, 2.9856, 2.9964, 3.0051, 3.0130, 3.0206, 3.0287, 3.0377, 3.0473, 2005-07-27 ,Wed, 2.9914, 2.9981, 3.0034, 3.0086, 3.0142, 3.0207, 3.0287, 3.0378, 2005-07-26 ,Tue, 2.9932, 3.0012, 3.0078, 3.0142, 3.0210, 3.0286, 3.0375, 3.0473, 2005-07-25 ,Mon, 2.9882, 3.0001, 3.0106, 3.0206, 3.0308, 3.0416, 3.0534, 3.0658, 2005-07-22 ,Fri, 2.9993, 3.0116, 3.0224, 3.0329, 3.0436, 3.0549, 3.0673, 3.0803, 2005-07-21 ,Thu, 2.9917, 3.0024, 3.0114, 3.0200, 3.0287, 3.0379, 3.0481, 3.0588, 2005-07-20 ,Wed, 3.0055, 3.0210, 3.0349, 3.0481, 3.0610, 3.0741, 3.0877, 3.1015, 2005-07-19 ,Tue, 3.0084, 3.0234, 3.0368, 3.0495, 3.0619, 3.0745, 3.0874, 3.1004, 2005-07-18 ,Mon, 3.0005, 3.0134, 3.0247, 3.0352, 3.0455, 3.0559, 3.0669, 3.0779, 2005-07-15 ,Fri, 2.9964, 3.0110, 3.0241, 3.0365, 3.0486, 3.0608, 3.0734, 3.0859, 2005-07-14 ,Thu, 2.9891, 3.0096, 3.0299, 3.0509, 3.0728, 3.0955, 3.1194, 3.1437, 2005-07-13 ,Wed, 2.9854, 3.0049, 3.0246, 3.0451, 3.0667, 3.0896, 3.1139, 3.1389, 2005-07-12 ,Tue, 2.9989, 3.0211, 3.0427, 3.0647, 3.0873, 3.1106, 3.1348, 3.1594, 2005-07-11 ,Mon, 2.9961, 3.0183, 3.0401, 3.0623, 3.0850, 3.1086, 3.1330, 3.1579, 2005-07-08 ,Fri, 3.0072, 3.0280, 3.0480, 3.0682, 3.0887, 3.1101, 3.1324, 3.1551, 2005-07-07 ,Thu, 3.0126, 3.0330, 3.0525, 3.0719, 3.0916, 3.1119, 3.1330, 3.1545, 2005-07-06 ,Wed, 3.0335, 3.0511, 3.0666, 3.0811, 3.0953, 3.1096, 3.1247, 3.1401, 2005-07-05 ,Tue, 3.0292, 3.0470, 3.0628, 3.0777, 3.0923, 3.1071, 3.1225, 3.1384, 2005-07-04 ,Mon, 3.0238, 3.0416, 3.0574, 3.0724, 3.0872, 3.1021, 3.1177, 3.1338, 2005-07-01 ,Fri, 3.0251, 3.0435, 3.0597, 3.0749, 3.0898, 3.1046, 3.1201, 3.1358, 2005-06-30 ,Thu, 3.0003, 3.0173, 3.0332, 3.0492, 3.0656, 3.0827, 3.1008, 3.1197, 2005-06-29 ,Wed, 2.9720, 2.9878, 3.0025, 3.0169, 3.0316, 3.0469, 3.0631, 3.0800, 2005-06-28 ,Tue, 2.9549, 2.9695, 2.9833, 2.9973, 3.0117, 3.0270, 3.0433, 3.0603, 2005-06-27 ,Mon, 2.9485, 2.9615, 2.9733, 2.9848, 2.9965, 3.0089, 3.0222, 3.0362, 2005-06-24 ,Fri, 2.9534, 2.9654, 2.9761, 2.9866, 2.9973, 3.0085, 3.0207, 3.0335, 2005-06-23 ,Thu, 2.9628, 2.9747, 2.9851, 2.9951, 3.0051, 3.0158, 3.0273, 3.0395, 2005-06-22 ,Wed, 2.9528, 2.9625, 2.9706, 2.9782, 2.9859, 2.9942, 3.0034, 3.0133, 2005-06-21 ,Tue, 2.9725, 2.9836, 2.9932, 3.0024, 3.0117, 3.0215, 3.0323, 3.0438, 2005-06-20 ,Mon, 2.9751, 2.9886, 3.0008, 3.0125, 3.0243, 3.0364, 3.0491, 3.0622, 2005-06-17 ,Fri, 2.9785, 2.9916, 3.0031, 3.0142, 3.0251, 3.0363, 3.0481, 3.0601, 2005-06-16 ,Thu, 2.9763, 2.9897, 3.0017, 3.0133, 3.0248, 3.0366, 3.0491, 3.0619, 2005-06-15 ,Wed, 2.9729, 2.9853, 2.9961, 3.0063, 3.0163, 3.0266, 3.0375, 3.0488, 2005-06-14 ,Tue, 2.9767, 2.9885, 2.9983, 3.0073, 3.0160, 3.0248, 3.0342, 3.0441, 2005-06-13 ,Mon, 2.9709, 2.9825, 2.9924, 3.0017, 3.0108, 3.0204, 3.0306, 3.0414, 2005-06-10 ,Fri, 2.9674, 2.9782, 2.9873, 2.9958, 3.0043, 3.0133, 3.0232, 3.0338, 2005-06-09 ,Thu, 2.9547, 2.9642, 2.9717, 2.9786, 2.9853, 2.9925, 3.0005, 3.0092, 2005-06-08 ,Wed, 2.9451, 2.9533, 2.9592, 2.9642, 2.9689, 2.9738, 2.9795, 2.9858, 2005-06-07 ,Tue, 2.9287, 2.9373, 2.9438, 2.9497, 2.9554, 2.9614, 2.9684, 2.9761, 2005-06-06 ,Mon, 2.9216, 2.9310, 2.9383, 2.9449, 2.9512, 2.9578, 2.9653, 2.9735, 2005-06-03 ,Fri, 2.9245, 2.9339, 2.9408, 2.9468, 2.9524, 2.9583, 2.9648, 2.9720, 2005-06-02 ,Thu, 2.9248, 2.9338, 2.9402, 2.9454, 2.9502, 2.9553, 2.9611, 2.9676, 2005-06-01 ,Wed, 2.9489, 2.9570, 2.9626, 2.9670, 2.9711, 2.9755, 2.9809, 2.9873, 2005-05-31 ,Tue, 2.9822, 2.9905, 2.9961, 3.0004, 3.0043, 3.0085, 3.0136, 3.0195, 2005-05-30 ,Mon, , , , , , , , , 2005-05-27 ,Fri, 2.9879, 2.9975, 3.0044, 3.0101, 3.0153, 3.0207, 3.0269, 3.0338, 2005-05-26 ,Thu, 2.9821, 2.9923, 3.0000, 3.0067, 3.0131, 3.0196, 3.0269, 3.0347, 2005-05-25 ,Wed, 2.9496, 2.9581, 2.9646, 2.9708, 2.9777, 2.9860, 2.9964, 3.0090, 2005-05-24 ,Tue, 2.9608, 2.9691, 2.9754, 2.9815, 2.9884, 2.9969, 3.0078, 3.0211, 2005-05-23 ,Mon, 2.9419, 2.9503, 2.9571, 2.9639, 2.9717, 2.9811, 2.9929, 3.0072, 2005-05-20 ,Fri, 2.9322, 2.9385, 2.9433, 2.9482, 2.9540, 2.9614, 2.9712, 2.9832, 2005-05-19 ,Thu, 2.9532, 2.9626, 2.9706, 2.9789, 2.9880, 2.9987, 3.0115, 3.0264, 2005-05-18 ,Wed, 2.9650, 2.9749, 2.9834, 2.9919, 3.0013, 3.0121, 3.0251, 3.0401, 2005-05-17 ,Tue, 2.9675, 2.9760, 2.9832, 2.9904, 2.9984, 3.0079, 3.0194, 3.0330, 2005-05-16 ,Mon, 2.9730, 2.9813, 2.9882, 2.9952, 3.0029, 3.0120, 3.0232, 3.0363, 2005-05-13 ,Fri, 2.9783, 2.9859, 2.9927, 3.0000, 3.0085, 3.0188, 3.0314, 3.0461, 2005-05-12 ,Thu, 2.9852, 2.9908, 2.9954, 3.0007, 3.0072, 3.0155, 3.0263, 3.0394, 2005-05-11 ,Wed, 2.9842, 2.9891, 2.9931, 2.9980, 3.0043, 3.0127, 3.0237, 3.0372, 2005-05-10 ,Tue, 3.0003, 3.0026, 3.0041, 3.0066, 3.0105, 3.0167, 3.0256, 3.0371, 2005-05-09 ,Mon, 2.9934, 2.9968, 2.9997, 3.0037, 3.0094, 3.0173, 3.0279, 3.0413, 2005-05-06 ,Fri, 2.9897, 2.9922, 2.9942, 2.9972, 3.0021, 3.0091, 3.0190, 3.0315, 2005-05-05 ,Thu, 2.9850, 2.9868, 2.9882, 2.9907, 2.9950, 3.0016, 3.0112, 3.0236, 2005-05-04 ,Wed, 2.9838, 2.9844, 2.9846, 2.9857, 2.9887, 2.9938, 3.0018, 3.0125, 2005-05-03 ,Tue, 2.9756, 2.9733, 2.9706, 2.9691, 2.9695, 2.9722, 2.9779, 2.9864, 2005-05-02 ,Mon, , , , , , , , , 2005-04-29 ,Fri, 2.9684, 2.9656, 2.9626, 2.9611, 2.9616, 2.9646, 2.9707, 2.9797, 2005-04-28 ,Thu, 2.9862, 2.9835, 2.9803, 2.9784, 2.9783, 2.9806, 2.9859, 2.9941, 2005-04-27 ,Wed, 2.9876, 2.9859, 2.9835, 2.9822, 2.9826, 2.9853, 2.9909, 2.9994, 2005-04-26 ,Tue, 2.9755, 2.9724, 2.9688, 2.9665, 2.9661, 2.9681, 2.9733, 2.9814, 2005-04-25 ,Mon, 2.9769, 2.9736, 2.9697, 2.9669, 2.9660, 2.9675, 2.9720, 2.9795, 2005-04-22 ,Fri, 2.9711, 2.9694, 2.9672, 2.9662, 2.9669, 2.9699, 2.9758, 2.9844, 2005-04-21 ,Thu, 2.9673, 2.9654, 2.9631, 2.9619, 2.9623, 2.9649, 2.9702, 2.9781, 2005-04-20 ,Wed, 2.9735, 2.9712, 2.9682, 2.9660, 2.9652, 2.9665, 2.9703, 2.9766, 2005-04-19 ,Tue, 2.9909, 2.9888, 2.9856, 2.9827, 2.9809, 2.9808, 2.9829, 2.9872, 2005-04-18 ,Mon, 3.0053, 3.0028, 2.9992, 2.9962, 2.9944, 2.9944, 2.9968, 3.0015, 2005-04-15 ,Fri, 3.0150, 3.0128, 3.0094, 3.0064, 3.0046, 3.0044, 3.0066, 3.0112, 2005-04-14 ,Thu, 3.0101, 3.0114, 3.0118, 3.0129, 3.0152, 3.0193, 3.0258, 3.0345, 2005-04-13 ,Wed, 3.0234, 3.0243, 3.0241, 3.0242, 3.0254, 3.0283, 3.0334, 3.0408, 2005-04-12 ,Tue, 3.0260, 3.0262, 3.0252, 3.0245, 3.0249, 3.0270, 3.0313, 3.0379, 2005-04-11 ,Mon, 3.0220, 3.0216, 3.0202, 3.0195, 3.0202, 3.0228, 3.0280, 3.0357, 2005-04-08 ,Fri, 3.0334, 3.0338, 3.0335, 3.0340, 3.0359, 3.0397, 3.0461, 3.0550, 2005-04-07 ,Thu, 3.0533, 3.0549, 3.0556, 3.0572, 3.0601, 3.0649, 3.0721, 3.0817, 2005-04-06 ,Wed, 3.0464, 3.0461, 3.0455, 3.0460, 3.0483, 3.0527, 3.0598, 3.0695, 2005-04-05 ,Tue, 3.0635, 3.0630, 3.0618, 3.0614, 3.0623, 3.0651, 3.0704, 3.0782, 2005-04-04 ,Mon, 3.0719, 3.0717, 3.0704, 3.0697, 3.0703, 3.0727, 3.0775, 3.0847, 2005-04-01 ,Fri, 3.0668, 3.0676, 3.0676, 3.0685, 3.0709, 3.0754, 3.0824, 3.0919, 2005-03-31 ,Thu, 3.0333, 3.0328, 3.0321, 3.0329, 3.0356, 3.0408, 3.0489, 3.0598, 2005-03-30 ,Wed, 3.0423, 3.0412, 3.0398, 3.0397, 3.0414, 3.0454, 3.0522, 3.0616, 2005-03-29 ,Tue, 3.0343, 3.0331, 3.0318, 3.0321, 3.0343, 3.0390, 3.0466, 3.0569, 2005-03-28 ,Mon, , , , , , , , , 2005-03-25 ,Fri, , , , , , , , , 2005-03-24 ,Thu, 3.0291, 3.0262, 3.0234, 3.0220, 3.0228, 3.0260, 3.0322, 3.0412, 2005-03-23 ,Wed, 3.0209, 3.0174, 3.0141, 3.0126, 3.0133, 3.0164, 3.0225, 3.0313, 2005-03-22 ,Tue, 3.0039, 2.9992, 2.9947, 2.9920, 2.9916, 2.9937, 2.9988, 3.0067, 2005-03-21 ,Mon, 3.0017, 2.9959, 2.9906, 2.9871, 2.9858, 2.9872, 2.9914, 2.9985, 2005-03-18 ,Fri, 3.0065, 3.0008, 2.9952, 2.9911, 2.9890, 2.9893, 2.9923, 2.9981, 2005-03-17 ,Thu, 3.0090, 3.0022, 2.9952, 2.9894, 2.9855, 2.9839, 2.9851, 2.9891, 2005-03-16 ,Wed, 2.9941, 2.9879, 2.9813, 2.9759, 2.9724, 2.9712, 2.9729, 2.9774, 2005-03-15 ,Tue, 3.0041, 2.9911, 2.9783, 2.9675, 2.9595, 2.9548, 2.9536, 2.9561, 2005-03-14 ,Mon, 3.0066, 3.0021, 2.9966, 2.9917, 2.9880, 2.9863, 2.9870, 2.9903, 2005-03-11 ,Fri, 3.0207, 3.0181, 3.0140, 3.0098, 3.0062, 3.0039, 3.0033, 3.0047, 2005-03-10 ,Thu, 3.0308, 3.0296, 3.0266, 3.0234, 3.0205, 3.0188, 3.0188, 3.0208, 2005-03-09 ,Wed, 3.0191, 3.0146, 3.0087, 3.0028, 2.9977, 2.9940, 2.9924, 2.9930, 2005-03-08 ,Tue, 3.0433, 3.0384, 3.0314, 3.0240, 3.0169, 3.0110, 3.0068, 3.0048, 2005-03-07 ,Mon, 3.0224, 3.0167, 3.0091, 3.0014, 2.9944, 2.9889, 2.9855, 2.9844, 2005-03-04 ,Fri, 3.0226, 3.0161, 3.0079, 2.9996, 2.9922, 2.9863, 2.9826, 2.9813, 2005-03-03 ,Thu, 3.0095, 3.0026, 2.9945, 2.9868, 2.9804, 2.9759, 2.9740, 2.9748, 2005-03-02 ,Wed, 2.9977, 2.9907, 2.9830, 2.9762, 2.9710, 2.9680, 2.9678, 2.9704, 2005-03-01 ,Tue, 2.9681, 2.9608, 2.9528, 2.9458, 2.9403, 2.9370, 2.9365, 2.9387, 2005-02-28 ,Mon, 2.9816, 2.9773, 2.9724, 2.9683, 2.9658, 2.9653, 2.9675, 2.9724, 2005-02-25 ,Fri, 2.9755, 2.9710, 2.9659, 2.9616, 2.9589, 2.9584, 2.9606, 2.9656, 2005-02-24 ,Thu, 2.9645, 2.9575, 2.9501, 2.9440, 2.9397, 2.9378, 2.9389, 2.9430, 2005-02-23 ,Wed, 2.9332, 2.9242, 2.9163, 2.9107, 2.9078, 2.9074, 2.9090, 2.9126, 2005-02-22 ,Tue, 2.9137, 2.9057, 2.8990, 2.8949, 2.8938, 2.8954, 2.8992, 2.9052, 2005-02-21 ,Mon, 2.8932, 2.8861, 2.8808, 2.8785, 2.8793, 2.8828, 2.8886, 2.8965, 2005-02-18 ,Fri, 2.8969, 2.8909, 2.8866, 2.8851, 2.8866, 2.8908, 2.8972, 2.9057, 2005-02-17 ,Thu, 2.8932, 2.8892, 2.8866, 2.8867, 2.8897, 2.8952, 2.9031, 2.9129, 2005-02-16 ,Wed, 2.8981, 2.8932, 2.8896, 2.8886, 2.8905, 2.8951, 2.9020, 2.9110, 2005-02-15 ,Tue, 2.8296, 2.8216, 2.8185, 2.8211, 2.8290, 2.8414, 2.8576, 2.8768, 2005-02-14 ,Mon, 2.8270, 2.8192, 2.8163, 2.8191, 2.8273, 2.8400, 2.8566, 2.8762, 2005-02-11 ,Fri, 2.8419, 2.8311, 2.8251, 2.8245, 2.8293, 2.8387, 2.8519, 2.8682, 2005-02-10 ,Thu, 2.8399, 2.8281, 2.8209, 2.8193, 2.8229, 2.8309, 2.8428, 2.8576, 2005-02-09 ,Wed, 2.8470, 2.8354, 2.8283, 2.8266, 2.8300, 2.8378, 2.8494, 2.8641, 2005-02-08 ,Tue, 2.8468, 2.8336, 2.8257, 2.8239, 2.8279, 2.8370, 2.8502, 2.8668, 2005-02-07 ,Mon, 2.8559, 2.8412, 2.8320, 2.8292, 2.8323, 2.8405, 2.8529, 2.8685, 2005-02-04 ,Fri, 2.8820, 2.8653, 2.8540, 2.8489, 2.8497, 2.8555, 2.8654, 2.8784, 2005-02-03 ,Thu, 2.8959, 2.8786, 2.8669, 2.8614, 2.8619, 2.8674, 2.8770, 2.8897, 2005-02-02 ,Wed, 2.9113, 2.8936, 2.8811, 2.8747, 2.8741, 2.8784, 2.8868, 2.8985, 2005-02-01 ,Tue, 2.9166, 2.8984, 2.8854, 2.8784, 2.8771, 2.8807, 2.8882, 2.8990, 2005-01-31 ,Mon, 2.9222, 2.9047, 2.8922, 2.8856, 2.8847, 2.8885, 2.8963, 2.9074, 2005-01-28 ,Fri, 2.9287, 2.9113, 2.8988, 2.8923, 2.8913, 2.8951, 2.9028, 2.9137, 2005-01-27 ,Thu, 2.9194, 2.9015, 2.8889, 2.8823, 2.8814, 2.8854, 2.8933, 2.9044, 2005-01-26 ,Wed, 2.9063, 2.8936, 2.8854, 2.8824, 2.8845, 2.8907, 2.9003, 2.9126, 2005-01-25 ,Tue, 2.9134, 2.9013, 2.8936, 2.8911, 2.8936, 2.9003, 2.9103, 2.9230, 2005-01-24 ,Mon, 2.9113, 2.8999, 2.8932, 2.8916, 2.8951, 2.9027, 2.9137, 2.9275, 2005-01-21 ,Fri, 2.9148, 2.9051, 2.8999, 2.8999, 2.9049, 2.9139, 2.9264, 2.9414, 2005-01-20 ,Thu, 2.9069, 2.8995, 2.8964, 2.8983, 2.9049, 2.9155, 2.9292, 2.9454, 2005-01-19 ,Wed, 2.8935, 2.8854, 2.8814, 2.8822, 2.8875, 2.8965, 2.9085, 2.9228, 2005-01-18 ,Tue, 2.8886, 2.8817, 2.8790, 2.8811, 2.8877, 2.8981, 2.9113, 2.9268, 2005-01-17 ,Mon, 2.9104, 2.9034, 2.9005, 2.9024, 2.9088, 2.9188, 2.9318, 2.9470, 2005-01-14 ,Fri, 2.9506, 2.9402, 2.9324, 2.9281, 2.9274, 2.9297, 2.9344, 2.9409, 2005-01-13 ,Thu, 2.9467, 2.9368, 2.9298, 2.9268, 2.9275, 2.9315, 2.9381, 2.9468, 2005-01-12 ,Wed, 2.9172, 2.9034, 2.8936, 2.8883, 2.8877, 2.8911, 2.8978, 2.9073, 2005-01-11 ,Tue, 2.8640, 2.8526, 2.8454, 2.8434, 2.8462, 2.8533, 2.8639, 2.8774, 2005-01-10 ,Mon, 2.8393, 2.8283, 2.8220, 2.8210, 2.8251, 2.8334, 2.8451, 2.8597, 2005-01-07 ,Fri, 2.8244, 2.8148, 2.8101, 2.8109, 2.8167, 2.8269, 2.8404, 2.8568, 2005-01-06 ,Thu, 2.8370, 2.8296, 2.8269, 2.8294, 2.8367, 2.8481, 2.8628, 2.8800, 2005-01-05 ,Wed, 2.8283, 2.8244, 2.8265, 2.8348, 2.8490, 2.8679, 2.8905, 2.9158, 2005-01-04 ,Tue, 2.8414, 2.8383, 2.8406, 2.8489, 2.8629, 2.8813, 2.9034, 2.9280, 2005-01-03 ,Mon, , , , , , , , , 2004-12-31 ,Fri, 2.8561, 2.8512, 2.8515, 2.8576, 2.8691, 2.8852, 2.9048, 2.9270, 2004-12-30 ,Thu, 2.8554, 2.8536, 2.8565, 2.8647, 2.8777, 2.8948, 2.9151, 2.9377, 2004-12-29 ,Wed, 2.8648, 2.8619, 2.8633, 2.8696, 2.8805, 2.8951, 2.9127, 2.9323, 2004-12-28 ,Tue, , , , , , , , , 2004-12-27 ,Mon, , , , , , , , , 2004-12-24 ,Fri, 2.8549, 2.8531, 2.8550, 2.8613, 2.8719, 2.8858, 2.9025, 2.9212, 2004-12-23 ,Thu, 2.8540, 2.8514, 2.8525, 2.8580, 2.8678, 2.8812, 2.8974, 2.9157, 2004-12-22 ,Wed, 2.8498, 2.8475, 2.8492, 2.8554, 2.8661, 2.8804, 2.8977, 2.9171, 2004-12-21 ,Tue, 2.8422, 2.8408, 2.8435, 2.8511, 2.8634, 2.8797, 2.8990, 2.9207, 2004-12-20 ,Mon, 2.8399, 2.8383, 2.8406, 2.8474, 2.8587, 2.8737, 2.8917, 2.9118, 2004-12-17 ,Fri, 2.8332, 2.8322, 2.8355, 2.8438, 2.8568, 2.8738, 2.8938, 2.9160, 2004-12-16 ,Thu, 2.8491, 2.8474, 2.8497, 2.8567, 2.8682, 2.8834, 2.9014, 2.9216, 2004-12-15 ,Wed, 2.8601, 2.8576, 2.8590, 2.8648, 2.8750, 2.8889, 2.9055, 2.9242, 2004-12-14 ,Tue, 2.8502, 2.8469, 2.8483, 2.8548, 2.8663, 2.8819, 2.9005, 2.9214, 2004-12-13 ,Mon, 2.8357, 2.8335, 2.8361, 2.8442, 2.8575, 2.8751, 2.8960, 2.9195, 2004-12-10 ,Fri, 2.8606, 2.8576, 2.8586, 2.8643, 2.8744, 2.8881, 2.9048, 2.9235, 2004-12-09 ,Thu, 2.8609, 2.8577, 2.8581, 2.8629, 2.8719, 2.8844, 2.8996, 2.9168, 2004-12-08 ,Wed, 2.8323, 2.8288, 2.8296, 2.8353, 2.8458, 2.8601, 2.8774, 2.8969, 2004-12-07 ,Tue, 2.8376, 2.8347, 2.8359, 2.8418, 2.8519, 2.8655, 2.8817, 2.8997, 2004-12-06 ,Mon, 2.8296, 2.8265, 2.8279, 2.8339, 2.8442, 2.8580, 2.8743, 2.8924, 2004-12-03 ,Fri, 2.8190, 2.8162, 2.8182, 2.8251, 2.8367, 2.8520, 2.8700, 2.8900, 2004-12-02 ,Thu, 2.7897, 2.7859, 2.7872, 2.7937, 2.8050, 2.8200, 2.8380, 2.8579, 2004-12-01 ,Wed, 2.7839, 2.7807, 2.7820, 2.7882, 2.7987, 2.8127, 2.8293, 2.8476, 2004-11-30 ,Tue, 2.7989, 2.7956, 2.7963, 2.8013, 2.8103, 2.8225, 2.8370, 2.8532, 2004-11-29 ,Mon, 2.7665, 2.7626, 2.7633, 2.7687, 2.7785, 2.7918, 2.8077, 2.8254, 2004-11-26 ,Fri, 2.7303, 2.7238, 2.7222, 2.7260, 2.7346, 2.7472, 2.7628, 2.7806, 2004-11-25 ,Thu, 2.7311, 2.7196, 2.7135, 2.7131, 2.7183, 2.7278, 2.7403, 2.7548, 2004-11-24 ,Wed, 2.7449, 2.7342, 2.7286, 2.7286, 2.7340, 2.7435, 2.7560, 2.7706, 2004-11-23 ,Tue, 2.7772, 2.7665, 2.7606, 2.7598, 2.7641, 2.7723, 2.7832, 2.7959, 2004-11-22 ,Mon, 2.7980, 2.7882, 2.7831, 2.7835, 2.7890, 2.7985, 2.8108, 2.8252, 2004-11-19 ,Fri, 2.7809, 2.7701, 2.7641, 2.7636, 2.7683, 2.7770, 2.7886, 2.8020, 2004-11-18 ,Thu, 2.7607, 2.7500, 2.7444, 2.7442, 2.7491, 2.7580, 2.7696, 2.7831, 2004-11-17 ,Wed, 2.7796, 2.7702, 2.7654, 2.7655, 2.7700, 2.7778, 2.7880, 2.7994, 2004-11-16 ,Tue, 2.8048, 2.7955, 2.7903, 2.7895, 2.7927, 2.7989, 2.8071, 2.8163, 2004-11-15 ,Mon, 2.8195, 2.8118, 2.8076, 2.8075, 2.8109, 2.8171, 2.8251, 2.8339, 2004-11-12 ,Fri, 2.8241, 2.8157, 2.8109, 2.8101, 2.8131, 2.8188, 2.8263, 2.8349, 2004-11-11 ,Thu, 2.8202, 2.8119, 2.8074, 2.8070, 2.8104, 2.8167, 2.8248, 2.8339, 2004-11-10 ,Wed, 2.7965, 2.7876, 2.7834, 2.7841, 2.7895, 2.7982, 2.8092, 2.8217, 2004-11-09 ,Tue, 2.7591, 2.7489, 2.7437, 2.7437, 2.7485, 2.7569, 2.7678, 2.7803, 2004-11-08 ,Mon, 2.7515, 2.7397, 2.7331, 2.7318, 2.7354, 2.7428, 2.7529, 2.7647, 2004-11-05 ,Fri, 2.7505, 2.7408, 2.7363, 2.7372, 2.7430, 2.7526, 2.7647, 2.7785, 2004-11-04 ,Thu, 2.7563, 2.7466, 2.7416, 2.7415, 2.7460, 2.7541, 2.7646, 2.7765, 2004-11-03 ,Wed, 2.7464, 2.7384, 2.7352, 2.7368, 2.7428, 2.7522, 2.7638, 2.7766, 2004-11-02 ,Tue, 2.7553, 2.7473, 2.7439, 2.7453, 2.7509, 2.7598, 2.7708, 2.7830, 2004-11-01 ,Mon, 2.7711, 2.7645, 2.7621, 2.7642, 2.7704, 2.7796, 2.7909, 2.8034, 2004-10-29 ,Fri, 2.7808, 2.7743, 2.7720, 2.7741, 2.7804, 2.7897, 2.8011, 2.8136, 2004-10-28 ,Thu, 2.7882, 2.7818, 2.7794, 2.7811, 2.7868, 2.7954, 2.8058, 2.8173, 2004-10-27 ,Wed, 2.7924, 2.7871, 2.7859, 2.7890, 2.7961, 2.8061, 2.8179, 2.8307, 2004-10-26 ,Tue, 2.7955, 2.7910, 2.7905, 2.7944, 2.8024, 2.8132, 2.8258, 2.8394, 2004-10-25 ,Mon, 2.7914, 2.7908, 2.7942, 2.8018, 2.8133, 2.8276, 2.8436, 2.8603, 2004-10-22 ,Fri, 2.7801, 2.7808, 2.7857, 2.7950, 2.8080, 2.8239, 2.8414, 2.8597, 2004-10-21 ,Thu, 2.7714, 2.7711, 2.7749, 2.7831, 2.7952, 2.8100, 2.8266, 2.8440, 2004-10-20 ,Wed, 2.7879, 2.7874, 2.7907, 2.7980, 2.8090, 2.8229, 2.8384, 2.8547, 2004-10-19 ,Tue, 2.7770, 2.7755, 2.7781, 2.7850, 2.7959, 2.8097, 2.8254, 2.8421, 2004-10-18 ,Mon, 2.7697, 2.7679, 2.7701, 2.7765, 2.7869, 2.8002, 2.8154, 2.8316, 2004-10-15 ,Fri, 2.7595, 2.7570, 2.7585, 2.7643, 2.7742, 2.7872, 2.8020, 2.8180, 2004-10-14 ,Thu, 2.7528, 2.7492, 2.7496, 2.7542, 2.7628, 2.7746, 2.7884, 2.8034, 2004-10-13 ,Wed, 2.7836, 2.7806, 2.7814, 2.7867, 2.7962, 2.8090, 2.8240, 2.8404, 2004-10-12 ,Tue, 2.7880, 2.7833, 2.7823, 2.7857, 2.7932, 2.8041, 2.8171, 2.8314, 2004-10-11 ,Mon, 2.8107, 2.8052, 2.8035, 2.8062, 2.8130, 2.8232, 2.8355, 2.8491, 2004-10-08 ,Fri, 2.8257, 2.8207, 2.8191, 2.8217, 2.8282, 2.8379, 2.8497, 2.8627, 2004-10-07 ,Thu, 2.7979, 2.7902, 2.7868, 2.7882, 2.7943, 2.8040, 2.8164, 2.8303, 2004-10-06 ,Wed, 2.7990, 2.7932, 2.7911, 2.7933, 2.7998, 2.8097, 2.8219, 2.8358, 2004-10-05 ,Tue, 2.8167, 2.8105, 2.8081, 2.8100, 2.8164, 2.8262, 2.8385, 2.8525, 2004-10-04 ,Mon, 2.8215, 2.8157, 2.8140, 2.8170, 2.8245, 2.8357, 2.8495, 2.8652, 2004-10-01 ,Fri, 2.8159, 2.8110, 2.8099, 2.8131, 2.8205, 2.8311, 2.8442, 2.8587, 2004-09-30 ,Thu, 2.8133, 2.8075, 2.8051, 2.8065, 2.8117, 2.8200, 2.8303, 2.8421, 2004-09-29 ,Wed, 2.7976, 2.7927, 2.7911, 2.7934, 2.7996, 2.8087, 2.8199, 2.8325, 2004-09-28 ,Tue, 2.7764, 2.7713, 2.7695, 2.7716, 2.7775, 2.7864, 2.7973, 2.8096, 2004-09-27 ,Mon, 2.7800, 2.7744, 2.7719, 2.7733, 2.7786, 2.7869, 2.7974, 2.8093, 2004-09-24 ,Fri, 2.7894, 2.7828, 2.7797, 2.7805, 2.7854, 2.7935, 2.8038, 2.8158, 2004-09-23 ,Thu, 2.7974, 2.7916, 2.7889, 2.7900, 2.7949, 2.8029, 2.8130, 2.8247, 2004-09-22 ,Wed, 2.7960, 2.7909, 2.7894, 2.7918, 2.7982, 2.8077, 2.8195, 2.8328, 2004-09-21 ,Tue, 2.8013, 2.7962, 2.7950, 2.7981, 2.8054, 2.8161, 2.8293, 2.8443, 2004-09-20 ,Mon, 2.8002, 2.7944, 2.7922, 2.7940, 2.7997, 2.8085, 2.8195, 2.8318, 2004-09-17 ,Fri, 2.7959, 2.7900, 2.7877, 2.7892, 2.7944, 2.8027, 2.8130, 2.8246, 2004-09-16 ,Thu, 2.8000, 2.7939, 2.7913, 2.7924, 2.7972, 2.8050, 2.8149, 2.8261, 2004-09-15 ,Wed, 2.7965, 2.7957, 2.7983, 2.8044, 2.8139, 2.8259, 2.8396, 2.8542, 2004-09-14 ,Tue, 2.7814, 2.7812, 2.7847, 2.7918, 2.8023, 2.8152, 2.8298, 2.8451, 2004-09-13 ,Mon, 2.7959, 2.7963, 2.8002, 2.8074, 2.8179, 2.8307, 2.8449, 2.8600, 2004-09-10 ,Fri, 2.7949, 2.7960, 2.8003, 2.8077, 2.8181, 2.8308, 2.8448, 2.8596, 2004-09-09 ,Thu, 2.7866, 2.7868, 2.7905, 2.7977, 2.8080, 2.8208, 2.8351, 2.8502, 2004-09-08 ,Wed, 2.7912, 2.7921, 2.7968, 2.8055, 2.8176, 2.8323, 2.8487, 2.8662, 2004-09-07 ,Tue, 2.7951, 2.7964, 2.8018, 2.8109, 2.8234, 2.8385, 2.8552, 2.8728, 2004-09-06 ,Mon, 2.7921, 2.7934, 2.7987, 2.8079, 2.8205, 2.8357, 2.8526, 2.8703, 2004-09-03 ,Fri, 2.8030, 2.8027, 2.8067, 2.8146, 2.8259, 2.8399, 2.8556, 2.8722, 2004-09-02 ,Thu, 2.8181, 2.8197, 2.8250, 2.8340, 2.8464, 2.8613, 2.8779, 2.8954, 2004-09-01 ,Wed, 2.8281, 2.8288, 2.8328, 2.8404, 2.8510, 2.8641, 2.8788, 2.8944, 2004-08-31 ,Tue, 2.8152, 2.8154, 2.8189, 2.8257, 2.8357, 2.8481, 2.8621, 2.8770, 2004-08-30 ,Mon, , , , , , , , , 2004-08-27 ,Fri, 2.8054, 2.8053, 2.8089, 2.8161, 2.8268, 2.8399, 2.8548, 2.8705, 2004-08-26 ,Thu, 2.7901, 2.7887, 2.7915, 2.7986, 2.8096, 2.8238, 2.8401, 2.8578, 2004-08-25 ,Wed, 2.8169, 2.8189, 2.8236, 2.8308, 2.8406, 2.8529, 2.8675, 2.8843, 2004-08-24 ,Tue, 2.8060, 2.8060, 2.8094, 2.8161, 2.8260, 2.8391, 2.8551, 2.8737, 2004-08-23 ,Mon, 2.8321, 2.8326, 2.8361, 2.8426, 2.8520, 2.8641, 2.8787, 2.8958, 2004-08-20 ,Fri, 2.8349, 2.8344, 2.8361, 2.8402, 2.8467, 2.8555, 2.8666, 2.8798, 2004-08-19 ,Thu, 2.8365, 2.8356, 2.8370, 2.8409, 2.8473, 2.8562, 2.8674, 2.8808, 2004-08-18 ,Wed, 2.8536, 2.8527, 2.8541, 2.8579, 2.8640, 2.8724, 2.8830, 2.8956, 2004-08-17 ,Tue, 2.8466, 2.8451, 2.8461, 2.8498, 2.8562, 2.8651, 2.8766, 2.8904, 2004-08-16 ,Mon, 2.8600, 2.8574, 2.8570, 2.8590, 2.8634, 2.8703, 2.8793, 2.8905, 2004-08-13 ,Fri, 2.8794, 2.8820, 2.8836, 2.8849, 2.8864, 2.8882, 2.8909, 2.8945, 2004-08-12 ,Thu, 2.8614, 2.8637, 2.8656, 2.8674, 2.8698, 2.8729, 2.8771, 2.8824, 2004-08-11 ,Wed, 2.8699, 2.8750, 2.8795, 2.8839, 2.8886, 2.8941, 2.9005, 2.9080, 2004-08-10 ,Tue, 2.8744, 2.8796, 2.8836, 2.8873, 2.8911, 2.8954, 2.9004, 2.9066, 2004-08-09 ,Mon, 2.8684, 2.8717, 2.8737, 2.8753, 2.8769, 2.8790, 2.8819, 2.8860, 2004-08-06 ,Fri, 2.8611, 2.8652, 2.8679, 2.8697, 2.8713, 2.8732, 2.8757, 2.8791, 2004-08-05 ,Thu, 2.8413, 2.8434, 2.8442, 2.8446, 2.8451, 2.8460, 2.8477, 2.8506, 2004-08-04 ,Wed, 2.8137, 2.8178, 2.8216, 2.8256, 2.8300, 2.8351, 2.8412, 2.8483, 2004-08-03 ,Tue, 2.8340, 2.8386, 2.8426, 2.8465, 2.8509, 2.8558, 2.8616, 2.8684, 2004-08-02 ,Mon, 2.8602, 2.8655, 2.8701, 2.8745, 2.8791, 2.8843, 2.8902, 2.8970, 2004-07-30 ,Fri, 2.8686, 2.8738, 2.8779, 2.8815, 2.8852, 2.8892, 2.8938, 2.8993, 2004-07-29 ,Thu, 2.8676, 2.8731, 2.8784, 2.8837, 2.8895, 2.8959, 2.9031, 2.9114, 2004-07-28 ,Wed, 2.8537, 2.8595, 2.8653, 2.8713, 2.8778, 2.8849, 2.8928, 2.9016, 2004-07-27 ,Tue, 2.8696, 2.8719, 2.8746, 2.8781, 2.8827, 2.8885, 2.8955, 2.9038, 2004-07-26 ,Mon, 2.8910, 2.8938, 2.8966, 2.8999, 2.9042, 2.9094, 2.9158, 2.9235, 2004-07-23 ,Fri, 2.9121, 2.9160, 2.9196, 2.9235, 2.9281, 2.9333, 2.9396, 2.9468, 2004-07-22 ,Thu, 2.9021, 2.9058, 2.9094, 2.9134, 2.9182, 2.9239, 2.9306, 2.9386, 2004-07-21 ,Wed, 2.9510, 2.9574, 2.9635, 2.9696, 2.9762, 2.9835, 2.9917, 3.0010, 2004-07-20 ,Tue, 2.9723, 2.9795, 2.9853, 2.9906, 2.9959, 3.0014, 3.0074, 3.0144, 2004-07-19 ,Mon, 2.9783, 2.9850, 2.9905, 2.9953, 2.9999, 3.0048, 3.0102, 3.0165, 2004-07-16 ,Fri, 2.9800, 2.9865, 2.9914, 2.9953, 2.9987, 3.0021, 3.0057, 3.0098, 2004-07-15 ,Thu, 2.9505, 2.9565, 2.9613, 2.9655, 2.9696, 2.9739, 2.9786, 2.9842, 2004-07-14 ,Wed, 2.9238, 2.9316, 2.9392, 2.9471, 2.9556, 2.9650, 2.9753, 2.9868, 2004-07-13 ,Tue, 2.9124, 2.9205, 2.9286, 2.9371, 2.9464, 2.9565, 2.9676, 2.9799, 2004-07-12 ,Mon, 2.9357, 2.9442, 2.9514, 2.9581, 2.9646, 2.9713, 2.9784, 2.9861, 2004-07-09 ,Fri, 2.9454, 2.9522, 2.9578, 2.9627, 2.9675, 2.9724, 2.9778, 2.9838, 2004-07-08 ,Thu, 2.9484, 2.9538, 2.9576, 2.9603, 2.9626, 2.9647, 2.9671, 2.9701, 2004-07-07 ,Wed, 2.9616, 2.9628, 2.9615, 2.9583, 2.9542, 2.9497, 2.9452, 2.9413, 2004-07-06 ,Tue, 2.9943, 2.9954, 2.9934, 2.9893, 2.9839, 2.9778, 2.9715, 2.9655, 2004-07-05 ,Mon, 3.0222, 3.0230, 3.0207, 3.0161, 3.0102, 3.0034, 2.9963, 2.9895, 2004-07-02 ,Fri, 3.0102, 3.0102, 3.0073, 3.0025, 2.9966, 2.9901, 2.9836, 2.9776, 2004-07-01 ,Thu, 2.9826, 2.9837, 2.9827, 2.9802, 2.9768, 2.9730, 2.9691, 2.9658, 2004-06-30 ,Wed, 2.9517, 2.9476, 2.9427, 2.9375, 2.9324, 2.9278, 2.9238, 2.9209, 2004-06-29 ,Tue, 2.9392, 2.9323, 2.9253, 2.9183, 2.9118, 2.9061, 2.9014, 2.8979, 2004-06-28 ,Mon, 2.9545, 2.9476, 2.9404, 2.9331, 2.9262, 2.9200, 2.9147, 2.9105, 2004-06-25 ,Fri, 2.9549, 2.9474, 2.9388, 2.9297, 2.9206, 2.9118, 2.9037, 2.8966, 2004-06-24 ,Thu, 2.9805, 2.9719, 2.9617, 2.9505, 2.9390, 2.9278, 2.9171, 2.9075, 2004-06-23 ,Wed, 2.9603, 2.9508, 2.9401, 2.9287, 2.9172, 2.9059, 2.8952, 2.8855, 2004-06-22 ,Tue, 2.9549, 2.9449, 2.9337, 2.9217, 2.9096, 2.8976, 2.8862, 2.8758, 2004-06-21 ,Mon, 2.9483, 2.9382, 2.9274, 2.9161, 2.9050, 2.8943, 2.8843, 2.8754, 2004-06-18 ,Fri, 2.9480, 2.9374, 2.9261, 2.9146, 2.9034, 2.8928, 2.8830, 2.8744, 2004-06-17 ,Thu, 2.9438, 2.9323, 2.9200, 2.9076, 2.8954, 2.8838, 2.8731, 2.8638, 2004-06-16 ,Wed, 2.9679,