Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 18 year yield 65 Column (2) : 19 year yield 66 Column (3) : 20 year yield 67 Column (4) : 21 year yield 68 Column (5) : 22 year yield 69 Column (6) : 23 year yield 70 Column (7) : 24 year yield 71 Column (8) : 25 year yield 72 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - REAL - Govt debt - Yearly  18y to 25y - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jun86_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Apr92_-Aug10_|Jan98_-Aug10_|Jan98_-Aug10_|
2010-08-31  Tue        3.1390        3.1877        3.2312        3.2698        3.3037        3.3334        3.3592        3.3817 
2010-08-30  Mon            na            na            na            na            na            na            na            na 
2010-08-27  Fri        3.1369        3.1859        3.2298        3.2689        3.3035        3.3340        3.3606        3.3839 
2010-08-26  Thu        3.1371        3.1849        3.2276        3.2654        3.2988        3.3281        3.3537        3.3760 
2010-08-25  Wed        3.1460        3.1936        3.2374        3.2772        3.3130        3.3449        3.3727        3.3966 
2010-08-24  Tue        3.1840        3.2336        3.2791        3.3203        3.3573        3.3900        3.4185        3.4429 
2010-08-23  Mon        3.2076        3.2586        3.3056        3.3483        3.3867        3.4209        3.4509        3.4769 
2010-08-20  Fri        3.1879        3.2382        3.2844        3.3266        3.3646        3.3985        3.4284        3.4543 
2010-08-19  Thu        3.2162        3.2659        3.3115        3.3528        3.3899        3.4227        3.4515        3.4764 
2010-08-18  Wed        3.2155        3.2661        3.3125        3.3545        3.3921        3.4254        3.4545        3.4796 
2010-08-17  Tue        3.2556        3.3049        3.3498        3.3902        3.4263        3.4581        3.4858        3.5094 
2010-08-16  Mon        3.2572        3.3077        3.3536        3.3949        3.4316        3.4639        3.4919        3.5159 
2010-08-13  Fri        3.3178        3.3694        3.4160        3.4578        3.4950        3.5275        3.5556        3.5796 
2010-08-12  Thu        3.3268        3.3786        3.4256        3.4678        3.5054        3.5384        3.5669        3.5912 
2010-08-11  Wed        3.3389        3.3932        3.4426        3.4869        3.5263        3.5609        3.5908        3.6163 
2010-08-10  Tue        3.3301        3.3817        3.4282        3.4696        3.5062        3.5380        3.5653        3.5883 
2010-08-09  Mon        3.3174        3.3687        3.4148        3.4558        3.4918        3.5230        3.5497        3.5721 
2010-08-06  Fri        3.3126        3.3636        3.4094        3.4503        3.4863        3.5176        3.5445        3.5672 
2010-08-05  Thu        3.3111        3.3615        3.4070        3.4475        3.4834        3.5147        3.5417        3.5646 
2010-08-04  Wed        3.3201        3.3716        3.4181        3.4596        3.4964        3.5285        3.5563        3.5800 
2010-08-03  Tue        3.3242        3.3766        3.4239        3.4663        3.5040        3.5371        3.5657        3.5901 
2010-08-02  Mon        3.3342        3.3865        3.4340        3.4767        3.5147        3.5482        3.5773        3.6022 
2010-07-30  Fri        3.3251        3.3779        3.4261        3.4695        3.5083        3.5425        3.5725        3.5982 
2010-07-29  Thu        3.3462        3.4000        3.4490        3.4933        3.5330        3.5682        3.5990        3.6258 
2010-07-28  Wed        3.3224        3.3743        3.4214        3.4639        3.5019        3.5356        3.5650        3.5905 
2010-07-27  Tue        3.3090        3.3593        3.4047        3.4454        3.4817        3.5135        3.5413        3.5651 
2010-07-26  Mon        3.2724        3.3215        3.3659        3.4058        3.4414        3.4729        3.5003        3.5240 
2010-07-23  Fri        3.2681        3.3162        3.3596        3.3985        3.4332        3.4638        3.4905        3.5136 
2010-07-22  Thu        3.2280        3.2737        3.3148        3.3516        3.3844        3.4135        3.4393        3.4620 
2010-07-21  Wed        3.2623        3.3069        3.3470        3.3827        3.4144        3.4424        3.4670        3.4886 
2010-07-20  Tue        3.2831        3.3248        3.3621        3.3953        3.4247        3.4506        3.4734        3.4933 
2010-07-19  Mon        3.2878        3.3277        3.3634        3.3950        3.4230        3.4477        3.4693        3.4880 
2010-07-16  Fri        3.2960        3.3355        3.3709        3.4024        3.4303        3.4548        3.4764        3.4951 
2010-07-15  Thu        3.3270        3.3681        3.4048        3.4375        3.4663        3.4913        3.5129        3.5311 
2010-07-14  Wed        3.3477        3.3893        3.4272        3.4614        3.4920        3.5189        3.5424        3.5627 
2010-07-13  Tue        3.3325        3.3723        3.4087        3.4416        3.4712        3.4975        3.5205        3.5404 
2010-07-12  Mon        3.2770        3.3199        3.3591        3.3946        3.4264        3.4547        3.4796        3.5010 
2010-07-09  Fri        3.2867        3.3274        3.3644        3.3977        3.4275        3.4539        3.4769        3.4967 
2010-07-08  Thu        3.3512        3.3929        3.4310        3.4654        3.4964        3.5240        3.5482        3.5691 
2010-07-07  Wed        3.3354        3.3733        3.4076        3.4385        3.4661        3.4905        3.5117        3.5300 
2010-07-06  Tue        3.3391        3.3744        3.4061        3.4345        3.4597        3.4817        3.5008        3.5169 
2010-07-05  Mon        3.3402        3.3741        3.4044        3.4313        3.4551        3.4758        3.4936        3.5085 
2010-07-02  Fri        3.3589        3.3924        3.4222        3.4487        3.4720        3.4923        3.5097        3.5242 
2010-07-01  Thu        3.3694        3.4018        3.4305        3.4561        3.4786        3.4982        3.5150        3.5292 
2010-06-30  Wed        3.3843        3.4160        3.4443        3.4693        3.4912        3.5103        3.5267        3.5405 
2010-06-29  Tue        3.3981        3.4322        3.4626        3.4896        3.5135        3.5345        3.5527        3.5683 
2010-06-28  Mon        3.4242        3.4584        3.4890        3.5162        3.5405        3.5619        3.5806        3.5968 
2010-06-25  Fri        3.4363        3.4701        3.5004        3.5274        3.5516        3.5730        3.5917        3.6080 
2010-06-24  Thu        3.4275        3.4603        3.4897        3.5161        3.5398        3.5608        3.5793        3.5954 
2010-06-23  Wed        3.4432        3.4760        3.5055        3.5320        3.5558        3.5770        3.5957        3.6121 
2010-06-22  Tue        3.4616        3.4953        3.5256        3.5531        3.5778        3.6001        3.6199        3.6374 
2010-06-21  Mon        3.4606        3.4944        3.5249        3.5524        3.5773        3.5998        3.6198        3.6374 
2010-06-18  Fri        3.3946        3.4303        3.4625        3.4918        3.5183        3.5422        3.5637        3.5828 
2010-06-17  Thu        3.4012        3.4347        3.4651        3.4929        3.5184        3.5416        3.5625        3.5813 
2010-06-16  Wed        3.3606        3.3932        3.4232        3.4508        3.4764        3.4999        3.5213        3.5407 
2010-06-15  Tue        3.3635        3.3948        3.4235        3.4502        3.4749        3.4977        3.5186        3.5375 
2010-06-14  Mon        3.3570        3.3881        3.4166        3.4431        3.4677        3.4905        3.5114        3.5303 
2010-06-11  Fri        3.3723        3.4036        3.4324        3.4591        3.4838        3.5066        3.5275        3.5464 
2010-06-10  Thu        3.3753        3.4054        3.4332        3.4591        3.4832        3.5056        3.5261        3.5447 
2010-06-09  Wed        3.3422        3.3720        3.3995        3.4249        3.4486        3.4705        3.4905        3.5088 
2010-06-08  Tue        3.3356        3.3658        3.3934        3.4190        3.4426        3.4645        3.4844        3.5025 
2010-06-07  Mon        3.4083        3.4377        3.4645        3.4890        3.5114        3.5320        3.5506        3.5673 
2010-06-04  Fri        3.4619        3.4912        3.5179        3.5422        3.5646        3.5849        3.6034        3.6199 
2010-06-03  Thu        3.4826        3.5104        3.5355        3.5583        3.5791        3.5980        3.6149        3.6300 
2010-06-02  Wed        3.5266        3.5547        3.5799        3.6027        3.6232        3.6417        3.6580        3.6723 
2010-06-01  Tue        3.4852        3.5129        3.5377        3.5600        3.5801        3.5980        3.6140        3.6279 
2010-05-31  Mon            na            na            na            na            na            na            na            na 
2010-05-28  Fri        3.4574        3.4851        3.5100        3.5325        3.5528        3.5710        3.5874        3.6018 
2010-05-27  Thu        3.4564        3.4826        3.5059        3.5268        3.5456        3.5626        3.5779        3.5914 
2010-05-26  Wed        3.3883        3.4121        3.4332        3.4521        3.4692        3.4846        3.4985        3.5110 
2010-05-25  Tue        3.3481        3.3707        3.3913        3.4103        3.4278        3.4438        3.4583        3.4712 
2010-05-24  Mon        3.3865        3.4073        3.4263        3.4439        3.4603        3.4754        3.4891        3.5013 
2010-05-21  Fri        3.3885        3.4077        3.4252        3.4413        3.4562        3.4698        3.4820        3.4927 
2010-05-20  Thu        3.4438        3.4639        3.4825        3.4998        3.5161        3.5311        3.5448        3.5570 
2010-05-19  Wed        3.4823        3.5022        3.5208        3.5382        3.5546        3.5699        3.5840        3.5966 
2010-05-18  Tue        3.5337        3.5537        3.5723        3.5898        3.6063        3.6217        3.6359        3.6486 
2010-05-17  Mon        3.5614        3.5799        3.5971        3.6132        3.6284        3.6424        3.6552        3.6665 
2010-05-14  Fri        3.5980        3.6165        3.6335        3.6493        3.6640        3.6776        3.6897        3.7004 
2010-05-13  Thu        3.6302        3.6487        3.6655        3.6810        3.6954        3.7085        3.7203        3.7305 
2010-05-12  Wed        3.6685        3.6907        3.7111        3.7298        3.7470        3.7625        3.7763        3.7880 
2010-05-11  Tue        3.7028        3.7198        3.7353        3.7496        3.7629        3.7751        3.7862        3.7960 
2010-05-10  Mon        3.6921        3.7075        3.7220        3.7358        3.7489        3.7612        3.7724        3.7823 
2010-05-07  Fri        3.6565        3.6700        3.6828        3.6951        3.7071        3.7185        3.7291        3.7385 
2010-05-06  Thu        3.6426        3.6561        3.6687        3.6810        3.6928        3.7041        3.7145        3.7239 
2010-05-05  Wed        3.6358        3.6491        3.6618        3.6740        3.6858        3.6972        3.7079        3.7175 
2010-05-04  Tue        3.6799        3.6910        3.7015        3.7118        3.7218        3.7317        3.7409        3.7493 
2010-05-03  Mon            na            na            na            na            na            na            na            na 
2010-04-30  Fri        3.7213        3.7293        3.7369        3.7445        3.7520        3.7595        3.7666        3.7730 
2010-04-29  Thu        3.7207        3.7282        3.7353        3.7425        3.7497        3.7570        3.7639        3.7703 
2010-04-28  Wed        3.7115        3.7179        3.7238        3.7297        3.7357        3.7418        3.7476        3.7529 
2010-04-27  Tue        3.7217        3.7280        3.7339        3.7398        3.7458        3.7520        3.7579        3.7634 
2010-04-26  Mon        3.7159        3.7218        3.7272        3.7327        3.7382        3.7438        3.7491        3.7539 
2010-04-23  Fri        3.7696        3.7753        3.7806        3.7859        3.7912        3.7965        3.8016        3.8062 
2010-04-22  Thu        3.7908        3.7973        3.8032        3.8089        3.8145        3.8199        3.8250        3.8294 
2010-04-21  Wed        3.8404        3.8454        3.8499        3.8545        3.8593        3.8642        3.8688        3.8729 
2010-04-20  Tue        3.8417        3.8488        3.8551        3.8609        3.8666        3.8720        3.8768        3.8809 
2010-04-19  Mon        3.8444        3.8514        3.8576        3.8635        3.8692        3.8746        3.8795        3.8838 
2010-04-16  Fri        3.8476        3.8558        3.8632        3.8702        3.8768        3.8831        3.8887        3.8934 
2010-04-15  Thu        3.8592        3.8674        3.8748        3.8816        3.8880        3.8941        3.8995        3.9039 
2010-04-14  Wed        3.8923        3.9034        3.9133        3.9224        3.9308        3.9385        3.9452        3.9507 
2010-04-13  Tue        3.8907        3.9031        3.9144        3.9248        3.9346        3.9436        3.9515        3.9583 
2010-04-12  Mon        3.9009        3.9149        3.9278        3.9397        3.9508        3.9611        3.9702        3.9779 
2010-04-09  Fri        3.8919        3.9063        3.9196        3.9321        3.9439        3.9549        3.9647        3.9732 
2010-04-08  Thu        3.8849        3.9005        3.9150        3.9287        3.9416        3.9536        3.9645        3.9740 
2010-04-07  Wed        3.8633        3.8798        3.8950        3.9094        3.9229        3.9354        3.9466        3.9563 
2010-04-06  Tue        3.8250        3.8406        3.8552        3.8692        3.8825        3.8950        3.9064        3.9164 
2010-04-05  Mon            na            na            na            na            na            na            na            na 
2010-04-02  Fri            na            na            na            na            na            na            na            na 
2010-04-01  Thu        3.8098        3.8257        3.8408        3.8553        3.8692        3.8823        3.8943        3.9048 
2010-03-31  Wed        3.7971        3.8145        3.8314        3.8481        3.8644        3.8800        3.8945        3.9074 
2010-03-30  Tue        3.7963        3.8138        3.8309        3.8477        3.8640        3.8796        3.8941        3.9070 
2010-03-29  Mon        3.8238        3.8426        3.8606        3.8780        3.8946        3.9103        3.9246        3.9374 
2010-03-26  Fri        3.8307        3.8495        3.8673        3.8844        3.9007        3.9159        3.9299        3.9423 
2010-03-25  Thu        3.8230        3.8429        3.8614        3.8788        3.8950        3.9101        3.9237        3.9356 
2010-03-24  Wed        3.7829        3.8060        3.8275        3.8476        3.8663        3.8836        3.8991        3.9128 
2010-03-23  Tue        3.7396        3.7624        3.7837        3.8037        3.8225        3.8398        3.8556        3.8696 
2010-03-22  Mon        3.7477        3.7697        3.7902        3.8094        3.8273        3.8439        3.8589        3.8721 
2010-03-19  Fri        3.7513        3.7740        3.7953        3.8154        3.8343        3.8519        3.8678        3.8820 
2010-03-18  Thu        3.7535        3.7760        3.7973        3.8175        3.8367        3.8546        3.8711        3.8858 
2010-03-17  Wed        3.7554        3.7762        3.7960        3.8149        3.8330        3.8501        3.8659        3.8801 
2010-03-16  Tue        3.7479        3.7688        3.7886        3.8078        3.8261        3.8435        3.8597        3.8743 
2010-03-15  Mon        3.7263        3.7463        3.7654        3.7841        3.8022        3.8195        3.8357        3.8504 
2010-03-12  Fri        3.7166        3.7361        3.7548        3.7732        3.7910        3.8080        3.8240        3.8386 
2010-03-11  Thu        3.7053        3.7246        3.7433        3.7616        3.7795        3.7966        3.8126        3.8272 
2010-03-10  Wed        3.6806        3.7006        3.7201        3.7393        3.7580        3.7760        3.7929        3.8084 
2010-03-09  Tue        3.6719        3.6919        3.7114        3.7307        3.7495        3.7677        3.7849        3.8007 
2010-03-08  Mon        3.6651        3.6857        3.7057        3.7254        3.7446        3.7630        3.7803        3.7960 
2010-03-05  Fri        3.6792        3.7019        3.7241        3.7459        3.7670        3.7872        3.8061        3.8233 
2010-03-04  Thu        3.7072        3.7321        3.7566        3.7807        3.8043        3.8268        3.8478        3.8669 
2010-03-03  Wed        3.7106        3.7364        3.7619        3.7870        3.8114        3.8347        3.8565        3.8764 
2010-03-02  Tue        3.7108        3.7362        3.7612        3.7859        3.8100        3.8330        3.8545        3.8740 
2010-03-01  Mon        3.6945        3.7194        3.7440        3.7684        3.7921        3.8149        3.8362        3.8556 
2010-02-26  Fri        3.6639        3.6878        3.7115        3.7351        3.7582        3.7804        3.8012        3.8202 
2010-02-25  Thu        3.6380        3.6613        3.6844        3.7075        3.7302        3.7521        3.7728        3.7917 
2010-02-24  Wed        3.6286        3.6557        3.6810        3.7047        3.7268        3.7473        3.7663        3.7837 
2010-02-23  Tue        3.6319        3.6577        3.6818        3.7044        3.7254        3.7451        3.7634        3.7802 
2010-02-22  Mon        3.6303        3.6554        3.6789        3.7010        3.7218        3.7414        3.7597        3.7767 
2010-02-19  Fri        3.6216        3.6451        3.6672        3.6882        3.7082        3.7271        3.7449        3.7615 
2010-02-18  Thu        3.5935        3.6176        3.6406        3.6628        3.6842        3.7048        3.7245        3.7431 
2010-02-17  Wed        3.5578        3.5837        3.6083        3.6319        3.6544        3.6760        3.6966        3.7159 
2010-02-16  Tue        3.5306        3.5561        3.5806        3.6043        3.6271        3.6491        3.6701        3.6900 
2010-02-15  Mon        3.5027        3.5287        3.5540        3.5786        3.6024        3.6255        3.6476        3.6685 
2010-02-12  Fri        3.4718        3.4990        3.5250        3.5502        3.5744        3.5977        3.6199        3.6408 
2010-02-11  Thu        3.4387        3.4659        3.4919        3.5168        3.5408        3.5638        3.5856        3.6062 
2010-02-10  Wed        3.4440        3.4708        3.4966        3.5216        3.5456        3.5688        3.5909        3.6118 
2010-02-09  Tue        3.4957        3.5209        3.5448        3.5678        3.5898        3.6109        3.6311        3.6501 
2010-02-08  Mon        3.4938        3.5189        3.5430        3.5661        3.5883        3.6095        3.6297        3.6488 
2010-02-05  Fri        3.5104        3.5363        3.5609        3.5842        3.6065        3.6278        3.6479        3.6669 
2010-02-04  Thu        3.5201        3.5461        3.5707        3.5943        3.6168        3.6384        3.6588        3.6781 
2010-02-03  Wed        3.5285        3.5545        3.5794        3.6033        3.6262        3.6481        3.6690        3.6887 
2010-02-02  Tue        3.5300        3.5567        3.5822        3.6066        3.6299        3.6521        3.6730        3.6926 
2010-02-01  Mon        3.5213        3.5485        3.5745        3.5993        3.6230        3.6456        3.6670        3.6869 
2010-01-29  Fri        3.5193        3.5462        3.5720        3.5968        3.6205        3.6431        3.6645        3.6845 
2010-01-28  Thu        3.5184        3.5452        3.5708        3.5954        3.6189        3.6414        3.6626        3.6825 
2010-01-27  Wed        3.5031        3.5301        3.5560        3.5810        3.6051        3.6280        3.6498        3.6702 
2010-01-26  Tue        3.5355        3.5619        3.5872        3.6118        3.6355        3.6582        3.6798        3.7001 
2010-01-25  Mon        3.5614        3.5878        3.6132        3.6378        3.6614        3.6840        3.7054        3.7253 
2010-01-22  Fri        3.5730        3.5981        3.6222        3.6454        3.6677        3.6889        3.7090        3.7276 
2010-01-21  Thu        3.6056        3.6304        3.6540        3.6766        3.6981        3.7186        3.7378        3.7555 
2010-01-20  Wed        3.6090        3.6326        3.6553        3.6770        3.6978        3.7176        3.7363        3.7535 
2010-01-19  Tue        3.6260        3.6471        3.6677        3.6877        3.7072        3.7259        3.7438        3.7604 
2010-01-18  Mon        3.6553        3.6770        3.6980        3.7186        3.7387        3.7580        3.7764        3.7936 
2010-01-15  Fri        3.7017        3.7268        3.7511        3.7747        3.7975        3.8193        3.8400        3.8592 
2010-01-14  Thu        3.7189        3.7431        3.7665        3.7891        3.8109        3.8318        3.8515        3.8699 
2010-01-13  Wed        3.7125        3.7376        3.7617        3.7849        3.8072        3.8284        3.8483        3.8667 
2010-01-12  Tue        3.6909        3.7153        3.7387        3.7612        3.7828        3.8032        3.8224        3.8401 
2010-01-11  Mon        3.7442        3.7687        3.7918        3.8137        3.8346        3.8542        3.8723        3.8889 
2010-01-08  Fri        3.7581        3.7827        3.8059        3.8280        3.8488        3.8685        3.8868        3.9035 
2010-01-07  Thu        3.7486        3.7743        3.7984        3.8210        3.8423        3.8622        3.8807        3.8975 
2010-01-06  Wed        3.7312        3.7576        3.7820        3.8047        3.8259        3.8454        3.8633        3.8795 
2010-01-05  Tue        3.7018        3.7291        3.7542        3.7773        3.7984        3.8176        3.8348        3.8501 
2010-01-04  Mon        3.6807        3.7082        3.7331        3.7556        3.7758        3.7939        3.8098        3.8235 
2010-01-01  Fri            na            na            na            na            na            na            na            na 
2009-12-31  Thu        3.6818        3.7075        3.7308        3.7518        3.7707        3.7875        3.8023        3.8150 
2009-12-30  Wed        3.6854        3.7115        3.7350        3.7564        3.7756        3.7929        3.8081        3.8213 
2009-12-29  Tue        3.6864        3.7130        3.7369        3.7583        3.7775        3.7946        3.8095        3.8223 
2009-12-28  Mon            na            na            na            na            na            na            na            na 
2009-12-25  Fri            na            na            na            na            na            na            na            na 
2009-12-24  Thu        3.6752        3.7023        3.7266        3.7485        3.7681        3.7854        3.8006        3.8135 
2009-12-23  Wed        3.6702        3.6973        3.7216        3.7434        3.7627        3.7797        3.7944        3.8069 
2009-12-22  Tue        3.6677        3.6944        3.7182        3.7394        3.7583        3.7748        3.7889        3.8008 
2009-12-21  Mon        3.6559        3.6818        3.7050        3.7257        3.7441        3.7602        3.7741        3.7857 
2009-12-18  Fri        3.6540        3.6809        3.7051        3.7267        3.7459        3.7627        3.7771        3.7890 
2009-12-17  Thu        3.6931        3.7229        3.7497        3.7739        3.7955        3.8148        3.8316        3.8461 
2009-12-16  Wed        3.7107        3.7421        3.7706        3.7965        3.8200        3.8410        3.8597        3.8759 
2009-12-15  Tue        3.6961        3.7282        3.7575        3.7842        3.8085        3.8303        3.8496        3.8664 
2009-12-14  Mon        3.7167        3.7492        3.7789        3.8060        3.8307        3.8529        3.8727        3.8899 
2009-12-11  Fri        3.7153        3.7487        3.7792        3.8072        3.8328        3.8558        3.8765        3.8946 
2009-12-10  Thu        3.6846        3.7186        3.7496        3.7778        3.8034        3.8264        3.8468        3.8646 
2009-12-09  Wed        3.6611        3.6956        3.7269        3.7553        3.7809        3.8037        3.8239        3.8414 
2009-12-08  Tue        3.6489        3.6815        3.7109        3.7375        3.7614        3.7827        3.8015        3.8177 
2009-12-07  Mon        3.6388        3.6711        3.7002        3.7264        3.7498        3.7707        3.7889        3.8045 
2009-12-04  Fri        3.6374        3.6697        3.6987        3.7247        3.7479        3.7684        3.7862        3.8015 
2009-12-03  Thu        3.5890        3.6230        3.6537        3.6814        3.7062        3.7283        3.7477        3.7644 
2009-12-02  Wed        3.5690        3.6025        3.6325        3.6593        3.6831        3.7039        3.7220        3.7372 
2009-12-01  Tue        3.5557        3.5909        3.6223        3.6502        3.6747        3.6959        3.7140        3.7290 
2009-11-30  Mon        3.5374        3.5740        3.6067        3.6356        3.6609        3.6828        3.7014        3.7168 
2009-11-27  Fri        3.5298        3.5671        3.6005        3.6302        3.6563        3.6790        3.6984        3.7146 
2009-11-26  Thu        3.5141        3.5502        3.5827        3.6119        3.6378        3.6605        3.6801        3.6966 
2009-11-25  Wed        3.5340        3.5678        3.5978        3.6243        3.6476        3.6678        3.6851        3.6997 
2009-11-24  Tue        3.5293        3.5624        3.5918        3.6178        3.6407        3.6606        3.6776        3.6920 
2009-11-23  Mon        3.5566        3.5897        3.6193        3.6457        3.6691        3.6897        3.7076        3.7229 
2009-11-20  Fri        3.5550        3.5889        3.6193        3.6466        3.6709        3.6923        3.7110        3.7271 
2009-11-19  Thu        3.5816        3.6168        3.6487        3.6775        3.7033        3.7264        3.7467        3.7642 
2009-11-18  Wed        3.6064        3.6427        3.6758        3.7058        3.7330        3.7574        3.7791        3.7981 
2009-11-17  Tue        3.6111        3.6486        3.6827        3.7138        3.7420        3.7674        3.7900        3.8099 
2009-11-16  Mon        3.6548        3.6915        3.7251        3.7558        3.7836        3.8088        3.8314        3.8513 
2009-11-13  Fri        3.6636        3.7003        3.7340        3.7648        3.7930        3.8185        3.8415        3.8618 
2009-11-12  Thu        3.6599        3.6967        3.7305        3.7617        3.7903        3.8164        3.8400        3.8610 
2009-11-11  Wed        3.6583        3.6960        3.7309        3.7631        3.7926        3.8195        3.8438        3.8654 
2009-11-10  Tue        3.6582        3.6964        3.7316        3.7640        3.7938        3.8211        3.8459        3.8681 
2009-11-09  Mon        3.6469        3.6840        3.7181        3.7493        3.7779        3.8041        3.8278        3.8491 
2009-11-06  Fri        3.6287        3.6648        3.6977        3.7278        3.7552        3.7802        3.8028        3.8231 
2009-11-05  Thu        3.6243        3.6617        3.6958        3.7268        3.7551        3.7808        3.8041        3.8250 
2009-11-04  Wed        3.5760        3.6146        3.6499        3.6821        3.7114        3.7381        3.7624        3.7843 
2009-11-03  Tue        3.5242        3.5590        3.5909        3.6202        3.6470        3.6717        3.6943        3.7149 
2009-11-02  Mon        3.4948        3.5291        3.5608        3.5900        3.6170        3.6420        3.6651        3.6862 
2009-10-30  Fri        3.4745        3.5083        3.5397        3.5689        3.5962        3.6216        3.6452        3.6670 
2009-10-29  Thu        3.4675        3.5014        3.5332        3.5630        3.5910        3.6172        3.6417        3.6644 
2009-10-28  Wed        3.4608        3.4951        3.5272        3.5574        3.5858        3.6124        3.6372        3.6602 
2009-10-27  Tue        3.4678        3.5025        3.5352        3.5660        3.5951        3.6224        3.6478        3.6714 
2009-10-26  Mon        3.4790        3.5134        3.5457        3.5762        3.6049        3.6318        3.6570        3.6804 
2009-10-23  Fri        3.4808        3.5168        3.5509        3.5833        3.6140        3.6430        3.6703        3.6958 
2009-10-22  Thu        3.4894        3.5262        3.5611        3.5943        3.6260        3.6561        3.6846        3.7114 
2009-10-21  Wed        3.4816        3.5176        3.5520        3.5850        3.6167        3.6471        3.6761        3.7035 
2009-10-20  Tue        3.4495        3.4836        3.5165        3.5484        3.5793        3.6092        3.6381        3.6657 
2009-10-19  Mon        3.4448        3.4784        3.5113        3.5437        3.5755        3.6066        3.6369        3.6661 
2009-10-16  Fri        3.4297        3.4625        3.4949        3.5269        3.5585        3.5897        3.6200        3.6494 
2009-10-15  Thu        3.4028        3.4333        3.4635        3.4938        3.5241        3.5543        3.5842        3.6136 
2009-10-14  Wed        3.3496        3.3813        3.4130        3.4449        3.4769        3.5089        3.5408        3.5722 
2009-10-13  Tue        3.3307        3.3623        3.3938        3.4254        3.4572        3.4892        3.5210        3.5525 
2009-10-12  Mon        3.3501        3.3802        3.4102        3.4404        3.4708        3.5013        3.5317        3.5619 
2009-10-09  Fri        3.3445        3.3747        3.4046        3.4346        3.4647        3.4948        3.5248        3.5546 
2009-10-08  Thu        3.3258        3.3550        3.3837        3.4123        3.4408        3.4692        3.4975        3.5254 
2009-10-07  Wed        3.3152        3.3456        3.3753        3.4046        3.4337        3.4626        3.4915        3.5199 
2009-10-06  Tue        3.2735        3.3047        3.3355        3.3661        3.3966        3.4271        3.4574        3.4873 
2009-10-05  Mon        3.2678        3.3005        3.3327        3.3646        3.3965        3.4283        3.4598        3.4908 
2009-10-02  Fri        3.2537        3.2866        3.3194        3.3523        3.3853        3.4184        3.4514        3.4841 
2009-10-01  Thu        3.2279        3.2644        3.3014        3.3389        3.3769        3.4150        3.4529        3.4903 
2009-09-30  Wed        3.1878        3.2273        3.2676        3.3087        3.3503        3.3922        3.4337        3.4746 
2009-09-29  Tue        3.1766        3.2156        3.2558        3.2972        3.3395        3.3823        3.4250        3.4671 
2009-09-28  Mon        3.1709        3.2104        3.2516        3.2945        3.3385        3.3833        3.4282        3.4725 
2009-09-25  Fri        3.1690        3.2092        3.2513        3.2952        3.3405        3.3865        3.4326        3.4782 
2009-09-24  Thu        3.1688        3.2089        3.2507        3.2941        3.3388        3.3842        3.4298        3.4749 
2009-09-23  Wed        3.1573        3.1977        3.2395        3.2827        3.3268        3.3716        3.4162        3.4602 
2009-09-22  Tue        3.1399        3.1809        3.2235        3.2674        3.3123        3.3579        3.4034        3.4482 
2009-09-21  Mon        3.1720        3.2156        3.2594        3.3033        3.3472        3.3907        3.4334        3.4747 
2009-09-18  Fri        3.1731        3.2159        3.2592        3.3030        3.3470        3.3908        3.4340        3.4758 
2009-09-17  Thu        3.1627        3.2059        3.2496        3.2937        3.3378        3.3816        3.4247        3.4664 
2009-09-16  Wed        3.2220        3.2653        3.3084        3.3513        3.3938        3.4355        3.4762        3.5152 
2009-09-15  Tue        3.2305        3.2733        3.3157        3.3576        3.3990        3.4395        3.4788        3.5166 
2009-09-14  Mon        3.2769        3.3202        3.3622        3.4029        3.4425        3.4808        3.5176        3.5527 
2009-09-11  Fri        3.2880        3.3326        3.3756        3.4171        3.4572        3.4957        3.5326        3.5677 
2009-09-10  Thu        3.2912        3.3373        3.3816        3.4243        3.4654        3.5049        3.5428        3.5788 
2009-09-09  Wed        3.2973        3.3435        3.3874        3.4295        3.4699        3.5084        3.5452        3.5799 
2009-09-08  Tue        3.2940        3.3429        3.3892        3.4333        3.4753        3.5151        3.5528        3.5882 
2009-09-07  Mon        3.2877        3.3393        3.3882        3.4345        3.4785        3.5201        3.5593        3.5959 
2009-09-04  Fri        3.2791        3.3326        3.3832        3.4312        3.4766        3.5195        3.5598        3.5974 
2009-09-03  Thu        3.2516        3.3065        3.3589        3.4090        3.4569        3.5024        3.5454        3.5856 
2009-09-02  Wed        3.2510        3.3052        3.3574        3.4076        3.4558        3.5018        3.5454        3.5864 
2009-09-01  Tue        3.2473        3.3013        3.3534        3.4039        3.4524        3.4988        3.5426        3.5837 
2009-08-31  Mon            na            na            na            na            na            na            na            na 
2009-08-28  Fri        3.2422        3.2965        3.3496        3.4016        3.4522        3.5009        3.5474        3.5912 
2009-08-27  Thu        3.2769        3.3317        3.3838        3.4335        3.4807        3.5253        3.5671        3.6059 
2009-08-26  Wed        3.2874        3.3433        3.3961        3.4460        3.4929        3.5369        3.5779        3.6156 
2009-08-25  Tue        3.3116        3.3658        3.4179        3.4681        3.5161        3.5615        3.6039        3.6427 
2009-08-24  Mon        3.3138        3.3679        3.4198        3.4696        3.5170        3.5617        3.6032        3.6410 
2009-08-21  Fri        3.3171        3.3735        3.4268        3.4773        3.5248        3.5690        3.6096        3.6463 
2009-08-20  Thu        3.3223        3.3802        3.4346        3.4856        3.5333        3.5774        3.6176        3.6536 
2009-08-19  Wed        3.3241        3.3810        3.4344        3.4846        3.5314        3.5746        3.6140        3.6492 
2009-08-18  Tue        3.3346        3.3914        3.4444        3.4939        3.5397        3.5817        3.6197        3.6534 
2009-08-17  Mon        3.3411        3.3969        3.4489        3.4971        3.5417        3.5823        3.6189        3.6513 
2009-08-14  Fri        3.3730        3.4306        3.4839        3.5331        3.5783        3.6192        3.6559        3.6881 
2009-08-13  Thu        3.3845        3.4412        3.4934        3.5415        3.5856        3.6256        3.6615        3.6931 
2009-08-12  Wed        3.3840        3.4400        3.4910        3.5373        3.5790        3.6164        3.6494        3.6780 
2009-08-11  Tue        3.3979        3.4553        3.5071        3.5537        3.5953        3.6321        3.6642        3.6916 
2009-08-10  Mon        3.4303        3.4882        3.5400        3.5861        3.6270        3.6627        3.6936        3.7198 
2009-08-07  Fri        3.4393        3.4985        3.5507        3.5965        3.6362        3.6704        3.6993        3.7233 
2009-08-06  Thu        3.5291        3.5982        3.6581        3.7093        3.7525        3.7883        3.8174        3.8404 
2009-08-05  Wed        3.5978        3.6716        3.7356        3.7904        3.8366        3.8751        3.9063        3.9311 
2009-08-04  Tue        3.5890        3.6621        3.7254        3.7794        3.8249        3.8626        3.8933        3.9175 
2009-08-03  Mon        3.5908        3.6643        3.7278        3.7821        3.8276        3.8653        3.8958        3.9199 
2009-07-31  Fri        3.5935        3.6686        3.7337        3.7896        3.8369        3.8763        3.9086        3.9344 
2009-07-30  Thu        3.6247        3.7008        3.7671        3.8242        3.8728        3.9134        3.9469        3.9737 
2009-07-29  Wed        3.5920        3.6667        3.7319        3.7881        3.8358        3.8757        3.9085        3.9347 
2009-07-28  Tue        3.5628        3.6369        3.7013        3.7567        3.8035        3.8424        3.8740        3.8989 
2009-07-27  Mon        3.5518        3.6254        3.6898        3.7454        3.7928        3.8325        3.8650        3.8909 
2009-07-24  Fri        3.5300        3.6035        3.6681        3.7241        3.7721        3.8125        3.8460        3.8730 
2009-07-23  Thu        3.4839        3.5579        3.6232        3.6803        3.7295        3.7715        3.8068        3.8357 
2009-07-22  Wed        3.4572        3.5301        3.5944        3.6505        3.6988        3.7399        3.7743        3.8026 
2009-07-21  Tue        3.4580        3.5279        3.5900        3.6449        3.6929        3.7345        3.7701        3.8000 
2009-07-20  Mon        3.5035        3.5733        3.6353        3.6899        3.7375        3.7787        3.8138        3.8433 
2009-07-17  Fri        3.5122        3.5824        3.6448        3.7000        3.7483        3.7901        3.8258        3.8559 
2009-07-16  Thu        3.4951        3.5636        3.6245        3.6782        3.7253        3.7661        3.8010        3.8306 
2009-07-15  Wed        3.4758        3.5406        3.5981        3.6490        3.6936        3.7324        3.7658        3.7941 
2009-07-14  Tue        3.4826        3.5455        3.6015        3.6511        3.6946        3.7325        3.7651        3.7928 
2009-07-13  Mon        3.5287        3.5929        3.6503        3.7014        3.7464        3.7857        3.8196        3.8484 
2009-07-10  Fri        3.5502        3.6138        3.6707        3.7215        3.7663        3.8055        3.8394        3.8683 
2009-07-09  Thu        3.5394        3.6033        3.6603        3.7108        3.7552        3.7940        3.8273        3.8555 
2009-07-08  Wed        3.5291        3.5962        3.6570        3.7122        3.7619        3.8064        3.8459        3.8804 
2009-07-07  Tue        3.6084        3.6751        3.7350        3.7889        3.8370        3.8797        3.9172        3.9497 
2009-07-06  Mon        3.5897        3.6570        3.7173        3.7711        3.8189        3.8611        3.8980        3.9297 
2009-07-03  Fri        3.6010        3.6654        3.7229        3.7740        3.8192        3.8591        3.8939        3.9237 
2009-07-02  Thu        3.5982        3.6631        3.7207        3.7718        3.8170        3.8566        3.8910        3.9205 
2009-07-01  Wed        3.5732        3.6356        3.6906        3.7389        3.7812        3.8179        3.8495        3.8764 
2009-06-30  Tue        3.5679        3.6274        3.6793        3.7245        3.7637        3.7975        3.8264        3.8508 
2009-06-29  Mon        3.5653        3.6233        3.6737        3.7175        3.7556        3.7884        3.8164        3.8400 
2009-06-26  Fri        3.5990        3.6584        3.7107        3.7568        3.7974        3.8329        3.8637        3.8900 
2009-06-25  Thu        3.6407        3.7048        3.7613        3.8111        3.8552        3.8940        3.9280        3.9574 
2009-06-24  Wed        3.6127        3.6751        3.7295        3.7771        3.8186        3.8549        3.8863        3.9133 
2009-06-23  Tue        3.5879        3.6470        3.6982        3.7425        3.7811        3.8146        3.8435        3.8681 
2009-06-22  Mon        3.5900        3.6481        3.6981        3.7412        3.7784        3.8105        3.8380        3.8613 
2009-06-19  Fri        3.6181        3.6765        3.7265        3.7694        3.8063        3.8379        3.8648        3.8874 
2009-06-18  Thu        3.6269        3.6863        3.7374        3.7817        3.8200        3.8533        3.8821        3.9070 
2009-06-17  Wed        3.6245        3.6846        3.7368        3.7823        3.8223        3.8573        3.8881        3.9149 
2009-06-16  Tue        3.6147        3.6740        3.7255        3.7703        3.8097        3.8442        3.8746        3.9011 
2009-06-15  Mon        3.6393        3.6976        3.7483        3.7926        3.8315        3.8656        3.8956        3.9217 
2009-06-12  Fri        3.6297        3.6856        3.7344        3.7773        3.8152        3.8489        3.8787        3.9050 
2009-06-11  Thu        3.5953        3.6502        3.6985        3.7414        3.7798        3.8142        3.8452        3.8729 
2009-06-10  Wed        3.5550        3.6067        3.6521        3.6925        3.7287        3.7614        3.7908        3.8172 
2009-06-09  Tue        3.5552        3.6052        3.6493        3.6885        3.7238        3.7558        3.7848        3.8108 
2009-06-08  Mon        3.5604        3.6126        3.6587        3.6997        3.7365        3.7697        3.7995        3.8261 
2009-06-05  Fri        3.6128        3.6646        3.7107        3.7524        3.7903        3.8250        3.8567        3.8854 
2009-06-04  Thu        3.6145        3.6668        3.7134        3.7556        3.7940        3.8293        3.8616        3.8910 
2009-06-03  Wed        3.6170        3.6696        3.7167        3.7595        3.7988        3.8350        3.8684        3.8990 
2009-06-02  Tue        3.6225        3.6739        3.7202        3.7624        3.8015        3.8377        3.8714        3.9024 
2009-06-01  Mon        3.6219        3.6764        3.7254        3.7700        3.8111        3.8490        3.8841        3.9164 
2009-05-29  Fri        3.6114        3.6647        3.7128        3.7567        3.7974        3.8354        3.8707        3.9034 
2009-05-28  Thu        3.6319        3.6844        3.7312        3.7736        3.8124        3.8483        3.8814        3.9119 
2009-05-27  Wed        3.5908        3.6418        3.6878        3.7301        3.7696        3.8066        3.8414        3.8739 
2009-05-26  Tue        3.6105        3.6641        3.7128        3.7576        3.7995        3.8388        3.8757        3.9100 
2009-05-25  Mon            na            na            na            na            na            na            na            na 
2009-05-22  Fri        3.6070        3.6622        3.7119        3.7572        3.7990        3.8377        3.8735        3.9063 
2009-05-21  Thu        3.5707        3.6265        3.6767        3.7223        3.7642        3.8030        3.8389        3.8719 
2009-05-20  Wed        3.5121        3.5706        3.6229        3.6701        3.7132        3.7527        3.7889        3.8218 
2009-05-19  Tue        3.5316        3.5913        3.6446        3.6928        3.7367        3.7770        3.8139        3.8476 
2009-05-18  Mon        3.4645        3.5229        3.5752        3.6228        3.6664        3.7068        3.7442        3.7786 
2009-05-15  Fri        3.4275        3.4854        3.5371        3.5838        3.6263        3.6655        3.7016        3.7347 
2009-05-14  Thu        3.4250        3.4828        3.5342        3.5805        3.6225        3.6611        3.6966        3.7291 
2009-05-13  Wed        3.4160        3.4721        3.5218        3.5664        3.6069        3.6439        3.6780        3.7091 
2009-05-12  Tue        3.4109        3.4657        3.5140        3.5572        3.5962        3.6316        3.6640        3.6935 
2009-05-11  Mon        3.3762        3.4302        3.4778        3.5203        3.5585        3.5931        3.6246        3.6531 
2009-05-08  Fri        3.3609        3.4135        3.4596        3.5006        3.5373        3.5704        3.6004        3.6275 
2009-05-07  Thu        3.3393        3.3916        3.4371        3.4771        3.5126        3.5442        3.5725        3.5977 
2009-05-06  Wed        3.3490        3.4043        3.4517        3.4924        3.5275        3.5577        3.5839        3.6065 
2009-05-05  Tue        3.3281        3.3838        3.4318        3.4731        3.5089        3.5400        3.5672        3.5909 
2009-05-04  Mon            na            na            na            na            na            na            na            na 
2009-05-01  Fri        3.2987        3.3534        3.4003        3.4407        3.4756        3.5061        3.5328        3.5562 
2009-04-30  Thu        3.2878        3.3427        3.3898        3.4303        3.4655        3.4962        3.5231        3.5467 
2009-04-29  Wed        3.2924        3.3451        3.3901        3.4287        3.4620        3.4911        3.5167        3.5393 
2009-04-28  Tue        3.2825        3.3332        3.3762        3.4129        3.4445        3.4720        3.4961        3.5174 
2009-04-27  Mon        3.3213        3.3721        3.4152        3.4520        3.4839        3.5117        3.5362        3.5580 
2009-04-24  Fri        3.3532        3.4071        3.4530        3.4925        3.5266        3.5563        3.5825        3.6055 
2009-04-23  Thu        3.3374        3.3927        3.4401        3.4811        3.5167        3.5481        3.5759        3.6005 
2009-04-22  Wed        3.2818        3.3410        3.3927        3.4383        3.4790        3.5157        3.5491        3.5796 
2009-04-21  Tue        3.2770        3.3408        3.3975        3.4485        3.4949        3.5376        3.5772        3.6141 
2009-04-20  Mon        3.2847        3.3518        3.4122        3.4670        3.5174        3.5641        3.6076        3.6483 
2009-04-17  Fri        3.2843        3.3531        3.4150        3.4712        3.5227        3.5702        3.6143        3.6553 
2009-04-16  Thu        3.2722        3.3409        3.4020        3.4568        3.5063        3.5515        3.5930        3.6313 
2009-04-15  Wed        3.2483        3.3167        3.3775        3.4319        3.4811        3.5259        3.5671        3.6052 
2009-04-14  Tue        3.2422        3.3073        3.3653        3.4177        3.4654        3.5096        3.5507        3.5893 
2009-04-13  Mon            na            na            na            na            na            na            na            na 
2009-04-10  Fri            na            na            na            na            na            na            na            na 
2009-04-09  Thu        3.2410        3.3060        3.3640        3.4166        3.4646        3.5092        3.5509        3.5900 
2009-04-08  Wed        3.2573        3.3242        3.3835        3.4366        3.4847        3.5287        3.5694        3.6071 
2009-04-07  Tue        3.2504        3.3173        3.3772        3.4314        3.4809        3.5266        3.5692        3.6092 
2009-04-06  Mon        3.1955        3.2622        3.3221        3.3766        3.4267        3.4733        3.5170        3.5582 
2009-04-03  Fri        3.1321        3.1987        3.2591        3.3146        3.3662        3.4147        3.4606        3.5041 
2009-04-02  Thu        3.0922        3.1609        3.2236        3.2812        3.3350        3.3855        3.4334        3.4789 
2009-04-01  Wed        3.0710        3.1390        3.2014        3.2595        3.3144        3.3668        3.4172        3.4657 
2009-03-31  Tue        3.0418        3.1098        3.1732        3.2334        3.2912        3.3475        3.4027        3.4566 
2009-03-30  Mon        3.0045        3.0682        3.1279        3.1849        3.2403        3.2947        3.3483        3.4012 
2009-03-27  Fri        3.0469        3.1109        3.1709        3.2283        3.2842        3.3391        3.3934        3.4471 
2009-03-26  Thu        3.0450        3.1083        3.1677        3.2247        3.2802        3.3349        3.3891        3.4427 
2009-03-25  Wed        3.0172        3.0810        3.1413        3.1995        3.2563        3.3123        3.3678        3.4227 
2009-03-24  Tue        2.9594        3.0187        3.0750        3.1295        3.1832        3.2367        3.2900        3.3431 
2009-03-23  Mon        2.9121        2.9694        3.0242        3.0782        3.1322        3.1869        3.2423        3.2981 
2009-03-20  Fri        2.8931        2.9523        3.0100        3.0676        3.1262        3.1861        3.2473        3.3093 
2009-03-19  Thu        2.8651        2.9254        2.9847        3.0445        3.1057        3.1686        3.2329        3.2980 
2009-03-18  Wed        2.7789        2.8392        2.8980        2.9568        3.0167        3.0778        3.1401        3.2031 
2009-03-17  Tue        2.7261        2.7855        2.8430        2.9005        2.9587        3.0183        3.0790        3.1403 
2009-03-16  Mon        2.6837        2.7438        2.8016        2.8587        2.9163        2.9748        3.0342        3.0941 
2009-03-13  Fri        2.6778        2.7371        2.7936        2.8491        2.9049        2.9613        3.0186        3.0762 
2009-03-12  Thu        2.6814        2.7390        2.7935        2.8466        2.8996        2.9530        3.0069        3.0610 
2009-03-11  Wed        2.7584        2.8172        2.8707        2.9208        2.9689        3.0159        3.0623        3.1081 
2009-03-10  Tue        2.7932        2.8515        2.9050        2.9553        3.0035        3.0506        3.0968        3.1422 
2009-03-09  Mon        2.8432        2.9033        2.9569        3.0055        3.0503        3.0921        3.1318        3.1696 
2009-03-06  Fri        2.9209        2.9749        3.0237        3.0685        3.1105        3.1503        3.1884        3.2252 
2009-03-05  Thu        3.1704        3.2185        3.2582        3.2905        3.3166        3.3377        3.3547        3.3686 
2009-03-04  Wed        3.3493        3.4000        3.4399        3.4699        3.4913        3.5052        3.5132        3.5164 
2009-03-03  Tue        3.3395        3.3825        3.4157        3.4400        3.4567        3.4668        3.4718        3.4729 
2009-03-02  Mon        3.3163        3.3576        3.3895        3.4129        3.4289        3.4387        3.4435        3.4445 
2009-02-27  Fri        3.2921        3.3311        3.3612        3.3834        3.3986        3.4080        3.4127        3.4139 
2009-02-26  Thu        3.2740        3.3093        3.3360        3.3552        3.3678        3.3750        3.3780        3.3778 
2009-02-25  Wed        3.2432        3.2847        3.3167        3.3397        3.3551        3.3640        3.3679        3.3681 
2009-02-24  Tue        3.2337        3.2770        3.3106        3.3354        3.3524        3.3628        3.3680        3.3696 
2009-02-23  Mon        3.2499        3.2969        3.3343        3.3629        3.3834        3.3973        3.4056        3.4099 
2009-02-20  Fri        3.2298        3.2769        3.3147        3.3436        3.3646        3.3789        3.3878        3.3926 
2009-02-19  Thu        3.2223        3.2698        3.3082        3.3380        3.3602        3.3757        3.3858        3.3917 
2009-02-18  Wed        3.1783        3.2257        3.2638        3.2931        3.3145        3.3292        3.3385        3.3436 
2009-02-17  Tue        3.2186        3.2677        3.3081        3.3400        3.3644        3.3822        3.3946        3.4029 
2009-02-16  Mon        3.1435        3.1954        3.2388        3.2739        3.3016        3.3228        3.3387        3.3505 
2009-02-13  Fri        3.1407        3.1913        3.2342        3.2698        3.2985        3.3214        3.3392        3.3530 
2009-02-12  Thu        3.1946        3.2485        3.2947        3.3335        3.3655        3.3914        3.4122        3.4288 
2009-02-11  Wed        3.2198        3.2764        3.3255        3.3673        3.4023        3.4312        3.4547        3.4738 
2009-02-10  Tue        3.2383        3.2952        3.3445        3.3865        3.4215        3.4503        3.4737        3.4926 
2009-02-09  Mon        3.2356        3.2943        3.3452        3.3885        3.4249        3.4548        3.4790        3.4986 
2009-02-06  Fri        3.2894        3.3473        3.3971        3.4392        3.4739        3.5020        3.5243        3.5416 
2009-02-05  Thu        3.3244        3.3849        3.4373        3.4815        3.5181        3.5478        3.5714        3.5897 
2009-02-04  Wed        3.3893        3.4519        3.5061        3.5520        3.5901        3.6209        3.6453        3.6641 
2009-02-03  Tue        3.4752        3.5410        3.5988        3.6483        3.6901        3.7246        3.7526        3.7750 
2009-02-02  Mon        3.5237        3.5929        3.6538        3.7062        3.7504        3.7869        3.8164        3.8399 
2009-01-30  Fri        3.5299        3.5991        3.6600        3.7126        3.7571        3.7940        3.8240        3.8479 
2009-01-29  Thu        3.5333        3.6040        3.6669        3.7216        3.7683        3.8073        3.8394        3.8653 
2009-01-28  Wed        3.5101        3.5906        3.6619        3.7237        3.7763        3.8201        3.8559        3.8845 
2009-01-27  Tue        3.5308        3.6192        3.6972        3.7648        3.8221        3.8698        3.9086        3.9395 
2009-01-26  Mon        3.5345        3.6262        3.7077        3.7788        3.8397        3.8910        3.9334        3.9678 
2009-01-23  Fri        3.5058        3.6005        3.6849        3.7587        3.8221        3.8757        3.9201        3.9564 
2009-01-22  Thu        3.5266        3.6246        3.7113        3.7866        3.8507        3.9041        3.9478        3.9828 
2009-01-21  Wed        3.4807        3.5776        3.6631        3.7371        3.7999        3.8521        3.8946        3.9284 
2009-01-20  Tue        3.4807        3.5756        3.6592        3.7314        3.7923        3.8428        3.8836        3.9159 
2009-01-19  Mon        3.2312        3.3284        3.4140        3.4879        3.5504        3.6023        3.6446        3.6783 
2009-01-16  Fri        3.1752        3.2706        3.3540        3.4254        3.4853        3.5346        3.5743        3.6057 
2009-01-15  Thu        3.1617        3.2555        3.3373        3.4073        3.4659        3.5140        3.5527        3.5833 
2009-01-14  Wed        3.0729        3.1647        3.2443        3.3119        3.3681        3.4138        3.4504        3.4789 
2009-01-13  Tue        3.0736        3.1631        3.2407        3.3064        3.3609        3.4051        3.4402        3.4675 
2009-01-12  Mon        3.0763        3.1650        3.2414        3.3060        3.3592        3.4021        3.4359        3.4618 
2009-01-09  Fri        3.0696        3.1581        3.2342        3.2984        3.3512        3.3937        3.4270        3.4526 
2009-01-08  Thu        3.0316        3.1208        3.1977        3.2626        3.3160        3.3590        3.3928        3.4188 
2009-01-07  Wed        2.9761        3.0674        3.1462        3.2125        3.2673        3.3114        3.3461        3.3728 
2009-01-06  Tue        2.9480        3.0413        3.1210        3.1875        3.2416        3.2844        3.3173        3.3420 
2009-01-05  Mon        2.9471        3.0409        3.1203        3.1860        3.2386        3.2797        3.3106        3.3331 
2009-01-02  Fri        2.9456        3.0422        3.1234        3.1897        3.2423        3.2824        3.3118        3.3325 
2009-01-01  Thu            na            na            na            na            na            na            na            na 
2008-12-31  Wed        2.9299        3.0258        3.1063        3.1719        3.2236        3.2630        3.2919        3.3121 
2008-12-30  Tue        2.9103        3.0078        3.0896        3.1562        3.2088        3.2488        3.2780        3.2982 
2008-12-29  Mon        2.9035        3.0021        3.0847        3.1520        3.2051        3.2453        3.2746        3.2949 
2008-12-26  Fri            na            na            na            na            na            na            na            na 
2008-12-25  Thu            na            na            na            na            na            na            na            na 
2008-12-24  Wed        2.8972        2.9954        3.0779        3.1450        3.1980        3.2383        3.2677        3.2882 
2008-12-23  Tue        2.9035        3.0019        3.0844        3.1516        3.2046        3.2449        3.2743        3.2946 
2008-12-22  Mon        2.9006        2.9988        3.0811        3.1482        3.2010        3.2411        3.2704        3.2906 
2008-12-19  Fri        2.9056        3.0055        3.0890        3.1569        3.2101        3.2502        3.2791        3.2987 
2008-12-18  Thu        2.9058        3.0072        3.0917        3.1601        3.2136        3.2536        3.2822        3.3013 
2008-12-17  Wed        2.9129        3.0127        3.0953        3.1614        3.2123        3.2497        3.2757        3.2923 
2008-12-16  Tue        2.9592        3.0615        3.1461        3.2136        3.2653        3.3030        3.3286        3.3443 
2008-12-15  Mon        2.9104        3.0164        3.1040        3.1740        3.2277        3.2669        3.2935        3.3098 
2008-12-12  Fri        2.9388        3.0444        3.1318        3.2017        3.2554        3.2945        3.3212        3.3375 
2008-12-11  Thu        2.9008        3.0040        3.0889        3.1561        3.2072        3.2440        3.2684        3.2827 
2008-12-10  Wed        2.8221        2.9237        3.0062        3.0707        3.1187        3.1524        3.1737        3.1851 
2008-12-09  Tue        2.7201        2.8204        2.9015        2.9647        3.0117        3.0445        3.0652        3.0761 
2008-12-08  Mon        2.6931        2.7898        2.8672        2.9266        2.9698        2.9989        3.0161        3.0237 
2008-12-05  Fri        2.7352        2.8300        2.9055        2.9629        3.0043        3.0317        3.0473        3.0535 
2008-12-04  Thu        2.8174        2.9163        2.9954        3.0561        3.1001        3.1296        3.1468        3.1541 
2008-12-03  Wed        2.8474        2.9488        3.0298        3.0919        3.1369        3.1669        3.1841        3.1910 
2008-12-02  Tue        2.8916        3.0030        3.0923        3.1610        3.2112        3.2451        3.2651        3.2738 
2008-12-01  Mon        2.9428        3.0566        3.1479        3.2184        3.2700        3.3049        3.3257        3.3347 
2008-11-28  Fri        2.9655        3.0790        3.1700        3.2402        3.2915        3.3261        3.3465        3.3551 
2008-11-27  Thu        2.9813        3.0905        3.1774        3.2437        3.2913        3.3225        3.3399        3.3458 
2008-11-26  Wed        3.0183        3.1278        3.2152        3.2820        3.3302        3.3621        3.3801        3.3867 
2008-11-25  Tue        3.0211        3.1315        3.2205        3.2896        3.3408        3.3760        3.3974        3.4073 
2008-11-24  Mon        3.0506        3.1588        3.2463        3.3147        3.3656        3.4008        3.4226        3.4330 
2008-11-21  Fri        3.1129        3.2182        3.3031        3.3690        3.4175        3.4507        3.4706        3.4794 
2008-11-20  Thu        3.2419        3.3491        3.4356        3.5028        3.5521        3.5855        3.6053        3.6135 
2008-11-19  Wed        3.2684        3.3765        3.4644        3.5330        3.5839        3.6190        3.6403        3.6500 
2008-11-18  Tue        3.3772        3.4851        3.5729        3.6417        3.6932        3.7291        3.7515        3.7625 
2008-11-17  Mon        3.4273        3.5330        3.6191        3.6867        3.7372        3.7723        3.7941        3.8046 
2008-11-14  Fri        3.4277        3.5315        3.6157        3.6814        3.7301        3.7636        3.7840        3.7933 
2008-11-13  Thu        3.4306        3.5333        3.6165        3.6811        3.7288        3.7612        3.7804        3.7886 
2008-11-12  Wed        3.4253        3.5245        3.6043        3.6658        3.7106        3.7404        3.7572        3.7633 
2008-11-11  Tue        3.4289        3.5263        3.6039        3.6629        3.7046        3.7309        3.7438        3.7456 
2008-11-10  Mon        3.4070        3.5001        3.5738        3.6291        3.6674        3.6906        3.7008        3.7001 
2008-11-07  Fri        3.4058        3.4965        3.5683        3.6220        3.6593        3.6819        3.6917        3.6910 
2008-11-06  Thu        3.3995        3.4879        3.5579        3.6107        3.6476        3.6703        3.6808        3.6811 
2008-11-05  Wed        3.3841        3.4627        3.5246        3.5708        3.6026        3.6215        3.6295        3.6286 
2008-11-04  Tue        3.3622        3.4369        3.4963        3.5414        3.5733        3.5936        3.6039        3.6059 
2008-11-03  Mon        3.3588        3.4311        3.4893        3.5344        3.5673        3.5894        3.6022        3.6074 
2008-10-31  Fri        3.3528        3.4233        3.4799        3.5236        3.5554        3.5766        3.5888        3.5936 
2008-10-30  Thu        3.3541        3.4218        3.4763        3.5187        3.5499        3.5712        3.5841        3.5901 
2008-10-29  Wed        3.3019        3.3659        3.4174        3.4573        3.4867        3.5069        3.5194        3.5256 
2008-10-28  Tue        3.3147        3.3779        3.4290        3.4686        3.4979        3.5183        3.5311        3.5380 
2008-10-27  Mon        3.3421        3.4006        3.4474        3.4834        3.5098        3.5277        3.5387        3.5443 
2008-10-24  Fri        3.3420        3.3983        3.4432        3.4777        3.5029        3.5199        3.5302        3.5354 
2008-10-23  Thu        3.3343        3.3922        3.4389        3.4751        3.5020        3.5207        3.5326        3.5393 
2008-10-22  Wed        3.3207        3.3786        3.4255        3.4620        3.4893        3.5085        3.5210        3.5283 
2008-10-21  Tue        3.3245        3.3807        3.4255        3.4598        3.4845        3.5009        3.5104        3.5146 
2008-10-20  Mon        3.3452        3.4028        3.4488        3.4839        3.5093        3.5262        3.5362        3.5408 
2008-10-17  Fri        3.2748        3.3323        3.3782        3.4136        3.4394        3.4569        3.4676        3.4731 
2008-10-16  Thu        3.3034        3.3617        3.4088        3.4453        3.4725        3.4914        3.5036        3.5107 
2008-10-15  Wed        3.2986        3.3603        3.4107        3.4506        3.4810        3.5031        3.5183        3.5281 
2008-10-14  Tue        3.2876        3.3478        3.3970        3.4361        3.4661        3.4880        3.5034        3.5137 
2008-10-13  Mon        3.3008        3.3572        3.4033        3.4398        3.4676        3.4882        3.5026        3.5125 
2008-10-10  Fri        3.2753        3.3220        3.3597        3.3890        3.4111        3.4271        3.4381        3.4455 
2008-10-09  Thu        3.3068        3.3524        3.3889        3.4170        3.4378        3.4525        3.4625        3.4691 
2008-10-08  Wed        3.2531        3.2924        3.3239        3.3485        3.3670        3.3806        3.3904        3.3974 
2008-10-07  Tue        3.2388        3.2724        3.2995        3.3207        3.3369        3.3490        3.3578        3.3646 
2008-10-06  Mon        3.4064        3.4311        3.4506        3.4653        3.4760        3.4834        3.4883        3.4914 
2008-10-03  Fri        3.5615        3.5856        3.6043        3.6183        3.6281        3.6345        3.6383        3.6403 
2008-10-02  Thu        3.6400        3.6664        3.6871        3.7026        3.7137        3.7211        3.7255        3.7277 
2008-10-01  Wed        3.6770        3.7029        3.7230        3.7380        3.7484        3.7551        3.7588        3.7604 
2008-09-30  Tue        3.6679        3.6942        3.7149        3.7305        3.7416        3.7491        3.7537        3.7562 
2008-09-29  Mon        3.6851        3.7112        3.7317        3.7471        3.7580        3.7652        3.7695        3.7716 
2008-09-26  Fri        3.7222        3.7480        3.7677        3.7818        3.7912        3.7964        3.7983        3.7978 
2008-09-25  Thu        3.7237        3.7488        3.7678        3.7811        3.7894        3.7936        3.7943        3.7925 
2008-09-24  Wed        3.7163        3.7402        3.7578        3.7698        3.7769        3.7799        3.7795        3.7768 
2008-09-23  Tue        3.7839        3.8060        3.8216        3.8316        3.8365        3.8372        3.8345        3.8293 
2008-09-22  Mon        3.7729        3.7935        3.8073        3.8150        3.8174        3.8153        3.8095        3.8010 
2008-09-19  Fri        3.7733        3.7940        3.8079        3.8159        3.8186        3.8169        3.8117        3.8039 
2008-09-18  Thu        3.6974        3.7185        3.7327        3.7408        3.7436        3.7421        3.7370        3.7294 
2008-09-17  Wed        3.6410        3.6633        3.6785        3.6872        3.6905        3.6891        3.6839        3.6760 
2008-09-16  Tue        3.6597        3.6815        3.6964        3.7052        3.7086        3.7074        3.7026        3.6951 
2008-09-15  Mon        3.7949        3.8164        3.8311        3.8396        3.8426        3.8411        3.8357        3.8275 
2008-09-12  Fri        3.8097        3.8307        3.8447        3.8523        3.8544        3.8518        3.8452        3.8356 
2008-09-11  Thu        3.8109        3.8329        3.8476        3.8559        3.8584        3.8560        3.8495        3.8399 
2008-09-10  Wed        3.8153        3.8368        3.8511        3.8589        3.8610        3.8583        3.8514        3.8414 
2008-09-09  Tue        3.8137        3.8345        3.8480        3.8549        3.8560        3.8520        3.8440        3.8328 
2008-09-08  Mon        3.8266        3.8455        3.8570        3.8620        3.8612        3.8556        3.8460        3.8334 
2008-09-05  Fri        3.8434        3.8624        3.8740        3.8790        3.8781        3.8724        3.8627        3.8499 
2008-09-04  Thu        3.9170        3.9338        3.9434        3.9466        3.9439        3.9364        3.9249        3.9105 
2008-09-03  Wed        3.9316        3.9487        3.9586        3.9620        3.9596        3.9522        3.9408        3.9263 
2008-09-02  Tue        3.9637        3.9809        3.9908        3.9941        3.9913        3.9834        3.9711        3.9554 
2008-09-01  Mon        3.9990        4.0160        4.0256        4.0285        4.0253        4.0169        4.0042        3.9882 
2008-08-29  Fri        3.9940        4.0110        4.0207        4.0235        4.0203        4.0119        3.9991        3.9829 
2008-08-28  Thu        3.9669        3.9821        3.9900        3.9914        3.9868        3.9772        3.9635        3.9466 
2008-08-27  Wed        3.9851        3.9963        4.0005        3.9987        3.9915        3.9798        3.9645        3.9463 
2008-08-26  Tue        3.9917        4.0034        4.0080        4.0062        3.9990        3.9873        3.9719        3.9537 
2008-08-25  Mon            na            na            na            na            na            na            na            na 
2008-08-22  Fri        3.9933        4.0048        4.0090        4.0070        3.9994        3.9872        3.9713        3.9525 
2008-08-21  Thu        3.9963        4.0081        4.0126        4.0106        4.0031        3.9910        3.9752        3.9565 
2008-08-20  Wed        3.9997        4.0122        4.0172        4.0155        4.0081        3.9959        3.9799        3.9610 
2008-08-19  Tue        4.0031        4.0155        4.0203        4.0185        4.0109        3.9985        3.9822        3.9630 
2008-08-18  Mon        4.0259        4.0384        4.0433        4.0413        4.0336        4.0209        4.0043        3.9847 
2008-08-15  Fri        4.0412        4.0531        4.0572        4.0547        4.0463        4.0331        4.0160        3.9960 
2008-08-14  Thu        4.0304        4.0460        4.0537        4.0545        4.0493        4.0389        4.0242        4.0062 
2008-08-13  Wed        4.0242        4.0399        4.0480        4.0492        4.0445        4.0348        4.0209        4.0038 
2008-08-12  Tue        4.0342        4.0511        4.0601        4.0623        4.0584        4.0493        4.0359        4.0190 
2008-08-11  Mon        3.9903        4.0086        4.0191        4.0226        4.0201        4.0123        4.0002        3.9845 
2008-08-08  Fri        3.9604        3.9794        3.9907        3.9954        3.9941        3.9876        3.9768        3.9624 
2008-08-07  Thu        3.9566        3.9742        3.9843        3.9878        3.9853        3.9777        3.9659        3.9507 
2008-08-06  Wed        3.9459        3.9636        3.9739        3.9776        3.9754        3.9682        3.9567        3.9418 
2008-08-05  Tue        3.9323        3.9497        3.9597        3.9631        3.9609        3.9536        3.9422        3.9274 
2008-08-04  Mon        3.9054        3.9222        3.9319        3.9354        3.9334        3.9267        3.9160        3.9020 
2008-08-01  Fri        3.8883        3.9046        3.9140        3.9171        3.9147        3.9077        3.8966        3.8823 
2008-07-31  Thu        3.8684        3.8849        3.8942        3.8973        3.8949        3.8878        3.8767        3.8624 
2008-07-30  Wed        3.9035        3.9199        3.9292        3.9322        3.9296        3.9222        3.9108        3.8960 
2008-07-29  Tue        3.9074        3.9236        3.9328        3.9358        3.9333        3.9261        3.9148        3.9003 
2008-07-28  Mon        3.8951        3.9105        3.9189        3.9211        3.9179        3.9100        3.8980        3.8828 
2008-07-25  Fri        3.9009        3.9155        3.9232        3.9248        3.9211        3.9127        3.9004        3.8848 
2008-07-24  Thu        3.9303        3.9450        3.9530        3.9551        3.9517        3.9436        3.9316        3.9161 
2008-07-23  Wed        4.0132        4.0250        4.0302        4.0295        4.0236        4.0131        3.9986        3.9809 
2008-07-22  Tue        4.0198        4.0299        4.0333        4.0307        4.0228        4.0102        3.9939        3.9743 
2008-07-21  Mon        4.0186        4.0291        4.0326        4.0300        4.0219        4.0091        3.9923        3.9724 
2008-07-18  Fri        3.9772        3.9865        3.9884        3.9839        3.9738        3.9588        3.9398        3.9176 
2008-07-17  Thu        3.9598        3.9660        3.9656        3.9592        3.9477        3.9319        3.9126        3.8905 
2008-07-16  Wed        3.9676        3.9689        3.9645        3.9550        3.9411        3.9236        3.9031        3.8804 
2008-07-15  Tue        3.9868        3.9834        3.9752        3.9628        3.9469        3.9280        3.9066        3.8833 
2008-07-14  Mon        4.0108        4.0054        3.9954        3.9813        3.9636        3.9429        3.9198        3.8947 
2008-07-11  Fri        4.0110        4.0054        3.9953        3.9812        3.9637        3.9431        3.9202        3.8955 
2008-07-10  Thu        4.0063        4.0014        3.9919        3.9784        3.9613        3.9412        3.9187        3.8942 
2008-07-09  Wed        4.0014        3.9959        3.9862        3.9727        3.9557        3.9359        3.9136        3.8894 
2008-07-08  Tue        4.0338        4.0273        4.0170        4.0031        3.9860        3.9661        3.9439        3.9199 
2008-07-07  Mon        4.0888        4.0838        4.0750        4.0625        4.0467        4.0280        4.0068        3.9835 
2008-07-04  Fri        4.0985        4.0943        4.0861        4.0742        4.0588        4.0403        4.0192        3.9960 
2008-07-03  Thu        4.1050        4.1010        4.0929        4.0809        4.0655        4.0468        4.0255        4.0020 
2008-07-02  Wed        4.0961        4.0932        4.0860        4.0749        4.0601        4.0421        4.0212        3.9980 
2008-07-01  Tue        4.1041        4.1031        4.0976        4.0879        4.0744        4.0574        4.0375        4.0150 
2008-06-30  Mon        4.0681        4.0669        4.0613        4.0514        4.0378        4.0207        4.0007        3.9782 
2008-06-27  Fri        4.0624        4.0638        4.0602        4.0521        4.0399        4.0242        4.0055        3.9844 
2008-06-26  Thu        4.0802        4.0812        4.0772        4.0686        4.0558        4.0394        4.0199        3.9979 
2008-06-25  Wed        4.1106        4.1123        4.1088        4.1006        4.0881        4.0718        4.0523        4.0301 
2008-06-24  Tue        4.1247        4.1284        4.1267        4.1200        4.1088        4.0936        4.0749        4.0534 
2008-06-23  Mon        4.1235        4.1281        4.1271        4.1209        4.1101        4.0951        4.0766        4.0552 
2008-06-20  Fri        4.1272        4.1320        4.1311        4.1250        4.1142        4.0992        4.0806        4.0591 
2008-06-19  Thu        4.1238        4.1274        4.1255        4.1184        4.1066        4.0909        4.0716        4.0496 
2008-06-18  Wed        4.1265        4.1294        4.1269        4.1196        4.1080        4.0925        4.0738        4.0526 
2008-06-17  Tue        4.1250        4.1273        4.1245        4.1169        4.1052        4.0899        4.0716        4.0508 
2008-06-16  Mon        4.1204        4.1231        4.1205        4.1129        4.1010        4.0853        4.0665        4.0452 
2008-06-13  Fri        4.1269        4.1286        4.1249        4.1164        4.1035        4.0870        4.0674        4.0454 
2008-06-12  Thu        4.0531        4.0557        4.0533        4.0463        4.0352        4.0208        4.0034        3.9838 
2008-06-11  Wed        3.9967        3.9990        3.9966        3.9900        3.9797        3.9663        3.9504        3.9325 
2008-06-10  Tue        3.9971        3.9994        3.9968        3.9900        3.9795        3.9659        3.9499        3.9319 
2008-06-09  Mon        3.9579        3.9638        3.9647        3.9611        3.9537        3.9429        3.9295        3.9140 
2008-06-06  Fri        3.9568        3.9642        3.9665        3.9645        3.9586        3.9495        3.9379        3.9242 
2008-06-05  Thu        3.9551        3.9616        3.9631        3.9602        3.9535        3.9438        3.9317        3.9177 
2008-06-04  Wed        3.8638        3.8689        3.8694        3.8659        3.8590        3.8496        3.8380        3.8249 
2008-06-03  Tue        3.8387        3.8439        3.8443        3.8406        3.8334        3.8233        3.8110        3.7971 
2008-06-02  Mon        3.8055        3.8111        3.8119        3.8084        3.8014        3.7915        3.7794        3.7657 
2008-05-30  Fri        3.8150        3.8209        3.8217        3.8182        3.8110        3.8008        3.7882        3.7740 
2008-05-29  Thu        3.8182        3.8235        3.8237        3.8195        3.8116        3.8008        3.7877        3.7731 
2008-05-28  Wed        3.8069        3.8133        3.8144        3.8112        3.8043        3.7945        3.7824        3.7687 
2008-05-27  Tue        3.8022        3.8081        3.8088        3.8050        3.7976        3.7871        3.7744        3.7600 
2008-05-26  Mon            na            na            na            na            na            na            na            na 
2008-05-23  Fri        3.8014        3.8071        3.8076        3.8038        3.7962        3.7857        3.7729        3.7585 
2008-05-22  Thu        3.8023        3.8089        3.8101        3.8068        3.7995        3.7892        3.7764        3.7619 
2008-05-21  Wed        3.7673        3.7722        3.7718        3.7670        3.7586        3.7472        3.7337        3.7186 
2008-05-20  Tue        3.7655        3.7707        3.7706        3.7659        3.7576        3.7462        3.7326        3.7173 
2008-05-19  Mon        3.7681        3.7732        3.7730        3.7685        3.7602        3.7489        3.7354        3.7203 
2008-05-16  Fri        3.7733        3.7777        3.7771        3.7722        3.7639        3.7527        3.7394        3.7245 
2008-05-15  Thu        3.8010        3.8057        3.8055        3.8013        3.7938        3.7836        3.7713        3.7575 
2008-05-14  Wed        3.8052        3.8093        3.8088        3.8044        3.7969        3.7868        3.7749        3.7616 
2008-05-13  Tue        3.7748        3.7786        3.7779        3.7734        3.7659        3.7561        3.7445        3.7316 
2008-05-12  Mon        3.7475        3.7522        3.7525        3.7492        3.7428        3.7342        3.7238        3.7121 
2008-05-09  Fri        3.7426        3.7475        3.7481        3.7451        3.7392        3.7311        3.7212        3.7101 
2008-05-08  Thu        3.7469        3.7513        3.7514        3.7479        3.7416        3.7331        3.7228        3.7113 
2008-05-07  Wed        3.7510        3.7550        3.7548        3.7512        3.7449        3.7364        3.7263        3.7150 
2008-05-06  Tue        3.7328        3.7368        3.7370        3.7340        3.7283        3.7207        3.7114        3.7011 
2008-05-05  Mon            na            na            na            na            na            na            na            na 
2008-05-02  Fri        3.7269        3.7310        3.7310        3.7277        3.7217        3.7135        3.7037        3.6926 
2008-05-01  Thu        3.7247        3.7294        3.7302        3.7279        3.7229        3.7159        3.7073        3.6976 
2008-04-30  Wed        3.7273        3.7312        3.7313        3.7284        3.7230        3.7156        3.7068        3.6970 
2008-04-29  Tue        3.7274        3.7324        3.7335        3.7315        3.7270        3.7205        3.7126        3.7037 
2008-04-28  Mon        3.7223        3.7263        3.7264        3.7233        3.7177        3.7100        3.7007        3.6904 
2008-04-25  Fri        3.7171        3.7210        3.7210        3.7177        3.7118        3.7038        3.6943        3.6836 
2008-04-24  Thu        3.7012        3.7047        3.7042        3.7004        3.6939        3.6854        3.6754        3.6644 
2008-04-23  Wed        3.6777        3.6809        3.6801        3.6762        3.6696        3.6611        3.6511        3.6400 
2008-04-22  Tue        3.6770        3.6798        3.6786        3.6742        3.6673        3.6584        3.6480        3.6366 
2008-04-21  Mon        3.6754        3.6775        3.6758        3.6710        3.6639        3.6550        3.6447        3.6335 
2008-04-18  Fri        3.6793        3.6805        3.6779        3.6724        3.6646        3.6549        3.6439        3.6321 
2008-04-17  Thu        3.6740        3.6737        3.6701        3.6637        3.6554        3.6456        3.6348        3.6234 
2008-04-16  Wed        3.6717        3.6716        3.6682        3.6622        3.6543        3.6449        3.6347        3.6239 
2008-04-15  Tue        3.6715        3.6708        3.6668        3.6603        3.6520        3.6423        3.6319        3.6210 
2008-04-14  Mon        3.6710        3.6698        3.6653        3.6584        3.6495        3.6394        3.6285        3.6171 
2008-04-11  Fri        3.6738        3.6720        3.6669        3.6593        3.6498        3.6389        3.6273        3.6152 
2008-04-10  Thu        3.6719        3.6696        3.6641        3.6562        3.6464        3.6355        3.6238        3.6117 
2008-04-09  Wed        3.6736        3.6710        3.6652        3.6570        3.6469        3.6357        3.6237        3.6114 
2008-04-08  Tue        3.6707        3.6681        3.6623        3.6540        3.6440        3.6329        3.6210        3.6089 
2008-04-07  Mon        3.6776        3.6750        3.6692        3.6611        3.6513        3.6403        3.6286        3.6165 
2008-04-04  Fri        3.6877        3.6848        3.6789        3.6707        3.6609        3.6499        3.6383        3.6263 
2008-04-03  Thu        3.6854        3.6825        3.6765        3.6683        3.6585        3.6476        3.6360        3.6241 
2008-04-02  Wed        3.6807        3.6776        3.6717        3.6636        3.6539        3.6433        3.6322        3.6207 
2008-04-01  Tue        3.6833        3.6807        3.6750        3.6671        3.6574        3.6467        3.6354        3.6237 
2008-03-31  Mon        3.6793        3.6772        3.6720        3.6644        3.6550        3.6445        3.6332        3.6216 
2008-03-28  Fri        3.6646        3.6625        3.6571        3.6492        3.6393        3.6279        3.6157        3.6028 
2008-03-27  Thu        3.6959        3.6948        3.6906        3.6838        3.6750        3.6648        3.6536        3.6417 
2008-03-26  Wed        3.7302        3.7320        3.7308        3.7270        3.7211        3.7136        3.7048        3.6952 
2008-03-25  Tue        3.7141        3.7176        3.7182        3.7163        3.7123        3.7067        3.6998        3.6919 
2008-03-24  Mon            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na 
2008-03-20  Thu        3.6997        3.7034        3.7044        3.7032        3.7001        3.6955        3.6898        3.6834 
2008-03-19  Wed        3.6975        3.7025        3.7048        3.7051        3.7035        3.7004        3.6961        3.6910 
2008-03-18  Tue        3.7346        3.7415        3.7461        3.7488        3.7498        3.7495        3.7480        3.7456 
2008-03-17  Mon        3.6693        3.6762        3.6811        3.6844        3.6862        3.6868        3.6864        3.6851 
2008-03-14  Fri        3.6265        3.6336        3.6385        3.6416        3.6431        3.6432        3.6421        3.6401 
2008-03-13  Thu        3.6070        3.6150        3.6206        3.6242        3.6261        3.6265        3.6257        3.6239 
2008-03-12  Wed        3.5870        3.5945        3.5997        3.6029        3.6044        3.6045        3.6034        3.6013 
2008-03-11  Tue        3.5725        3.5790        3.5835        3.5863        3.5876        3.5877        3.5868        3.5851 
2008-03-10  Mon        3.5618        3.5680        3.5723        3.5752        3.5767        3.5773        3.5771        3.5762 
2008-03-07  Fri        3.5586        3.5652        3.5698        3.5729        3.5746        3.5752        3.5749        3.5739 
2008-03-06  Thu        3.5570        3.5639        3.5687        3.5717        3.5732        3.5735        3.5727        3.5711 
2008-03-05  Wed        3.5546        3.5618        3.5667        3.5697        3.5711        3.5711        3.5700        3.5679 
2008-03-04  Tue        3.5530        3.5605        3.5658        3.5692        3.5710        3.5714        3.5707        3.5689 
2008-03-03  Mon        3.5520        3.5597        3.5652        3.5689        3.5711        3.5718        3.5714        3.5699 
2008-02-29  Fri        3.5584        3.5660        3.5716        3.5753        3.5776        3.5784        3.5781        3.5768 
2008-02-28  Thu        3.5620        3.5694        3.5746        3.5779        3.5796        3.5797        3.5786        3.5764 
2008-02-27  Wed        3.5583        3.5657        3.5708        3.5740        3.5754        3.5754        3.5741        3.5717 
2008-02-26  Tue        3.5410        3.5508        3.5580        3.5628        3.5653        3.5658        3.5645        3.5618 
2008-02-25  Mon        3.5409        3.5501        3.5567        3.5610        3.5631        3.5633        3.5617        3.5586 
2008-02-22  Fri        3.5442        3.5535        3.5603        3.5647        3.5670        3.5673        3.5659        3.5630 
2008-02-21  Thu        3.5439        3.5534        3.5605        3.5652        3.5679        3.5687        3.5678        3.5655 
2008-02-20  Wed        3.5432        3.5526        3.5596        3.5644        3.5672        3.5682        3.5676        3.5656 
2008-02-19  Tue        3.5346        3.5444        3.5518        3.5571        3.5605        3.5620        3.5621        3.5608 
2008-02-18  Mon        3.5337        3.5438        3.5515        3.5571        3.5606        3.5624        3.5626        3.5615 
2008-02-15  Fri        3.5343        3.5443        3.5520        3.5575        3.5611        3.5630        3.5634        3.5625 
2008-02-14  Thu        3.5465        3.5567        3.5646        3.5701        3.5737        3.5754        3.5756        3.5746 
2008-02-13  Wed        3.5308        3.5402        3.5473        3.5525        3.5559        3.5576        3.5578        3.5569 
2008-02-12  Tue        3.5209        3.5298        3.5367        3.5416        3.5448        3.5464        3.5467        3.5458 
2008-02-11  Mon        3.4709        3.4821        3.4910        3.4978        3.5028        3.5061        3.5079        3.5085 
2008-02-08  Fri        3.4740        3.4854        3.4945        3.5016        3.5069        3.5106        3.5129        3.5140 
2008-02-07  Thu        3.4689        3.4819        3.4925        3.5009        3.5073        3.5118        3.5149        3.5166 
2008-02-06  Wed        3.4683        3.4812        3.4916        3.4997        3.5058        3.5101        3.5129        3.5145 
2008-02-05  Tue        3.4711        3.4851        3.4965        3.5054        3.5121        3.5168        3.5199        3.5216 
2008-02-04  Mon        3.4855        3.4993        3.5104        3.5189        3.5252        3.5295        3.5320        3.5332 
2008-02-01  Fri        3.4975        3.5117        3.5229        3.5316        3.5381        3.5424        3.5451        3.5463 
2008-01-31  Thu        3.5094        3.5243        3.5362        3.5455        3.5524        3.5572        3.5601        3.5615 
2008-01-30  Wed        3.5297        3.5452        3.5576        3.5673        3.5745        3.5795        3.5826        3.5843 
2008-01-29  Tue        3.5315        3.5474        3.5602        3.5703        3.5780        3.5834        3.5870        3.5889 
2008-01-28  Mon        3.5280        3.5440        3.5572        3.5678        3.5761        3.5823        3.5868        3.5897 
2008-01-25  Fri        3.5378        3.5544        3.5681        3.5790        3.5875        3.5938        3.5982        3.6010 
2008-01-24  Thu        3.5234        3.5398        3.5534        3.5644        3.5731        3.5797        3.5845        3.5878 
2008-01-23  Wed        3.5076        3.5241        3.5379        3.5492        3.5583        3.5654        3.5707        3.5746 
2008-01-22  Tue        3.4995        3.5141        3.5262        3.5359        3.5436        3.5494        3.5537        3.5566 
2008-01-21  Mon        3.4726        3.4879        3.5006        3.5111        3.5193        3.5257        3.5305        3.5339 
2008-01-18  Fri        3.4658        3.4804        3.4925        3.5022        3.5098        3.5155        3.5197        3.5225 
2008-01-17  Thu        3.4394        3.4541        3.4662        3.4758        3.4833        3.4889        3.4929        3.4955 
2008-01-16  Wed        3.4181        3.4321        3.4435        3.4523        3.4588        3.4634        3.4664        3.4680 
2008-01-15  Tue        3.4206        3.4349        3.4467        3.4560        3.4632        3.4685        3.4722        3.4746 
2008-01-14  Mon        3.4337        3.4475        3.4589        3.4679        3.4749        3.4801        3.4837        3.4861 
2008-01-11  Fri        3.4368        3.4513        3.4631        3.4724        3.4795        3.4847        3.4882        3.4903 
2008-01-10  Thu        3.4125        3.4268        3.4384        3.4475        3.4544        3.4593        3.4625        3.4643 
2008-01-09  Wed        3.3853        3.4004        3.4129        3.4230        3.4307        3.4364        3.4404        3.4430 
2008-01-08  Tue        3.3739        3.3883        3.4001        3.4093        3.4163        3.4212        3.4245        3.4263 
2008-01-07  Mon        3.3569        3.3713        3.3831        3.3925        3.3996        3.4046        3.4079        3.4097 
2008-01-04  Fri        3.3582        3.3727        3.3845        3.3938        3.4008        3.4056        3.4086        3.4101 
2008-01-03  Thu        3.3727        3.3869        3.3983        3.4072        3.4136        3.4180        3.4205        3.4215 
2008-01-02  Wed        3.3982        3.4126        3.4243        3.4333        3.4399        3.4443        3.4468        3.4477 
2008-01-01  Tue            na            na            na            na            na            na            na            na 
2007-12-31  Mon        3.3994        3.4128        3.4236        3.4320        3.4382        3.4424        3.4449        3.4460 
2007-12-28  Fri        3.4128        3.4271        3.4385        3.4472        3.4536        3.4577        3.4600        3.4608 
2007-12-27  Thu        3.4058        3.4197        3.4308        3.4393        3.4455        3.4495        3.4517        3.4525 
2007-12-26  Wed            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na 
2007-12-24  Mon        3.4037        3.4182        3.4298        3.4387        3.4452        3.4494        3.4518        3.4526 
2007-12-21  Fri        3.4052        3.4195        3.4309        3.4396        3.4459        3.4500        3.4521        3.4528 
2007-12-20  Thu        3.4027        3.4166        3.4277        3.4361        3.4421        3.4460        3.4479        3.4484 
2007-12-19  Wed        3.4107        3.4237        3.4338        3.4414        3.4466        3.4498        3.4511        3.4511 
2007-12-18  Tue        3.4143        3.4257        3.4343        3.4404        3.4443        3.4462        3.4465        3.4455 
2007-12-17  Mon        3.4095        3.4205        3.4288        3.4346        3.4383        3.4401        3.4403        3.4393 
2007-12-14  Fri        3.4124        3.4236        3.4320        3.4380        3.4419        3.4439        3.4443        3.4436 
2007-12-13  Thu        3.4086        3.4177        3.4242        3.4287        3.4313        3.4326        3.4328        3.4321 
2007-12-12  Wed        3.3965        3.4050        3.4111        3.4151        3.4175        3.4186        3.4187        3.4180 
2007-12-11  Tue        3.3754        3.3839        3.3902        3.3945        3.3973        3.3987        3.3993        3.3992 
2007-12-10  Mon        3.3700        3.3787        3.3850        3.3894        3.3921        3.3936        3.3940        3.3938 
2007-12-07  Fri        3.3796        3.3885        3.3952        3.3999        3.4029        3.4046        3.4054        3.4055 
2007-12-06  Thu        3.3973        3.4064        3.4132        3.4182        3.4216        3.4239        3.4252        3.4259 
2007-12-05  Wed        3.3976        3.4071        3.4145        3.4201        3.4241        3.4270        3.4291        3.4305 
2007-12-04  Tue        3.4157        3.4257        3.4336        3.4396        3.4440        3.4472        3.4495        3.4511 
2007-12-03  Mon        3.4044        3.4141        3.4216        3.4273        3.4315        3.4345        3.4366        3.4381 
2007-11-30  Fri        3.4000        3.4094        3.4168        3.4224        3.4265        3.4295        3.4316        3.4331 
2007-11-29  Thu        3.3995        3.4096        3.4177        3.4241        3.4291        3.4330        3.4360        3.4383 
2007-11-28  Wed        3.4045        3.4146        3.4227        3.4290        3.4339        3.4376        3.4404        3.4425 
2007-11-27  Tue        3.3856        3.3959        3.4043        3.4112        3.4168        3.4213        3.4250        3.4280 
2007-11-26  Mon        3.3766        3.3866        3.3951        3.4022        3.4081        3.4130        3.4172        3.4208 
2007-11-23  Fri        3.3750        3.3846        3.3927        3.3995        3.4052        3.4099        3.4141        3.4177 
2007-11-22  Thu        3.3797        3.3895        3.3978        3.4048        3.4107        3.4158        3.4201        3.4240 
2007-11-21  Wed        3.3829        3.3925        3.4007        3.4075        3.4132        3.4180        3.4223        3.4260 
2007-11-20  Tue        3.3716        3.3808        3.3888        3.3959        3.4025        3.4089        3.4153        3.4222 
2007-11-19  Mon        3.3503        3.3585        3.3656        3.3719        3.3776        3.3832        3.3889        3.3950 
2007-11-16  Fri        3.3657        3.3737        3.3805        3.3864        3.3917        3.3969        3.4021        3.4076 
2007-11-15  Thu        3.3888        3.3976        3.4050        3.4115        3.4172        3.4226        3.4279        3.4334 
2007-11-14  Wed        3.3894        3.3985        3.4061        3.4126        3.4183        3.4234        3.4284        3.4335 
2007-11-13  Tue        3.3806        3.3899        3.3978        3.4046        3.4106        3.4161        3.4215        3.4269 
2007-11-12  Mon        3.3832        3.3917        3.3989        3.4049        3.4103        3.4152        3.4201        3.4251 
2007-11-09  Fri        3.3819        3.3905        3.3979        3.4042        3.4099        3.4152        3.4205        3.4260 
2007-11-08  Thu        3.3925        3.4017        3.4095        3.4162        3.4222        3.4278        3.4334        3.4391 
2007-11-07  Wed        3.3908        3.4004        3.4085        3.4155        3.4218        3.4276        3.4333        3.4392 
2007-11-06  Tue        3.3751        3.3850        3.3934        3.4006        3.4070        3.4128        3.4185        3.4243 
2007-11-05  Mon        3.3546        3.3637        3.3713        3.3778        3.3834        3.3886        3.3936        3.3988 
2007-11-02  Fri        3.3436        3.3524        3.3598        3.3661        3.3716        3.3768        3.3819        3.3872 
2007-11-01  Thu        3.3433        3.3518        3.3588        3.3647        3.3699        3.3748        3.3795        3.3845 
2007-10-31  Wed        3.3120        3.3201        3.3269        3.3327        3.3380        3.3429        3.3480        3.3533 
2007-10-30  Tue        3.2996        3.3086        3.3162        3.3230        3.3293        3.3353        3.3414        3.3479 
2007-10-29  Mon        3.2931        3.3013        3.3082        3.3141        3.3194        3.3244        3.3294        3.3347 
2007-10-26  Fri        3.2817        3.2905        3.2979        3.3043        3.3100        3.3153        3.3206        3.3261 
2007-10-25  Thu        3.2815        3.2905        3.2981        3.3045        3.3101        3.3153        3.3203        3.3255 
2007-10-24  Wed        3.2962        3.3062        3.3148        3.3221        3.3285        3.3344        3.3400        3.3456 
2007-10-23  Tue        3.2912        3.3013        3.3099        3.3172        3.3236        3.3295        3.3350        3.3407 
2007-10-22  Mon        3.3005        3.3109        3.3198        3.3275        3.3342        3.3403        3.3462        3.3521 
2007-10-19  Fri        3.3287        3.3394        3.3485        3.3563        3.3631        3.3693        3.3752        3.3811 
2007-10-18  Thu        3.3338        3.3448        3.3542        3.3623        3.3696        3.3762        3.3826        3.3890 
2007-10-17  Wed        3.3442        3.3552        3.3645        3.3724        3.3792        3.3854        3.3912        3.3969 
2007-10-16  Tue        3.3365        3.3477        3.3573        3.3655        3.3727        3.3792        3.3855        3.3918 
2007-10-15  Mon        3.3374        3.3481        3.3571        3.3649        3.3718        3.3780        3.3841        3.3901 
2007-10-12  Fri        3.3533        3.3641        3.3733        3.3811        3.3881        3.3944        3.4004        3.4065 
2007-10-11  Thu        3.3415        3.3523        3.3614        3.3693        3.3763        3.3827        3.3889        3.3952 
2007-10-10  Wed        3.3235        3.3344        3.3436        3.3515        3.3585        3.3650        3.3711        3.3773 
2007-10-09  Tue        3.3344        3.3450        3.3542        3.3623        3.3697        3.3766        3.3834        3.3903 
2007-10-08  Mon        3.3499        3.3610        3.3706        3.3790        3.3865        3.3935        3.4002        3.4069 
2007-10-05  Fri        3.3769        3.3893        3.4001        3.4096        3.4180        3.4257        3.4329        3.4399 
2007-10-04  Thu        3.3876        3.3998        3.4104        3.4197        3.4279        3.4353        3.4424        3.4493 
2007-10-03  Wed        3.4042        3.4167        3.4275        3.4369        3.4453        3.4529        3.4600        3.4669 
2007-10-02  Tue        3.3759        3.3883        3.3990        3.4084        3.4166        3.4242        3.4313        3.4382 
2007-10-01  Mon        3.3627        3.3744        3.3845        3.3932        3.4010        3.4081        3.4149        3.4215 
2007-09-28  Fri        3.3579        3.3692        3.3787        3.3870        3.3943        3.4009        3.4071        3.4132 
2007-09-27  Thu        3.3408        3.3515        3.3606        3.3684        3.3752        3.3812        3.3869        3.3925 
2007-09-26  Wed        3.3286        3.3390        3.3479        3.3555        3.3623        3.3685        3.3744        3.3802 
2007-09-25  Tue        3.3251        3.3353        3.3437        3.3508        3.3569        3.3623        3.3673        3.3721 
2007-09-24  Mon        3.3369        3.3479        3.3571        3.3648        3.3714        3.3772        3.3826        3.3877 
2007-09-21  Fri        3.3401        3.3510        3.3601        3.3677        3.3740        3.3795        3.3844        3.3889 
2007-09-20  Thu        3.3321        3.3437        3.3532        3.3611        3.3676        3.3732        3.3780        3.3825 
2007-09-19  Wed        3.3154        3.3268        3.3361        3.3437        3.3499        3.3550        3.3594        3.3633 
2007-09-18  Tue        3.3207        3.3330        3.3431        3.3512        3.3579        3.3633        3.3680        3.3720 
2007-09-17  Mon        3.3274        3.3398        3.3500        3.3583        3.3649        3.3703        3.3747        3.3785 
2007-09-14  Fri        3.3262        3.3388        3.3492        3.3576        3.3643        3.3697        3.3741        3.3777 
2007-09-13  Thu        3.3192        3.3313        3.3412        3.3491        3.3552        3.3601        3.3639        3.3670 
2007-09-12  Wed        3.3165        3.3278        3.3370        3.3445        3.3504        3.3552        3.3591        3.3625 
2007-09-11  Tue        3.3085        3.3202        3.3297        3.3373        3.3433        3.3481        3.3519        3.3551 
2007-09-10  Mon        3.3020        3.3139        3.3234        3.3308        3.3364        3.3406        3.3437        3.3460 
2007-09-07  Fri        3.3190        3.3313        3.3413        3.3491        3.3551        3.3598        3.3633        3.3661 
2007-09-06  Thu        3.3402        3.3527        3.3627        3.3705        3.3765        3.3811        3.3846        3.3873 
2007-09-05  Wed        3.3521        3.3645        3.3743        3.3819        3.3876        3.3919        3.3949        3.3972 
2007-09-04  Tue        3.3414        3.3534        3.3628        3.3699        3.3750        3.3786        3.3810        3.3826 
2007-09-03  Mon        3.3194        3.3313        3.3406        3.3475        3.3525        3.3558        3.3580        3.3592 
2007-08-31  Fri        3.3129        3.3246        3.3336        3.3403        3.3450        3.3481        3.3500        3.3510 
2007-08-30  Thu        3.3014        3.3132        3.3225        3.3295        3.3348        3.3386        3.3412        3.3431 
2007-08-29  Wed        3.2804        3.2908        3.2986        3.3042        3.3080        3.3103        3.3115        3.3118 
2007-08-28  Tue        3.2921        3.3002        3.3060        3.3099        3.3123        3.3136        3.3140        3.3138 
2007-08-27  Mon            na            na            na            na            na            na            na            na 
2007-08-24  Fri        3.2910        3.2984        3.3036        3.3069        3.3088        3.3095        3.3095        3.3088 
2007-08-23  Thu        3.2900        3.2975        3.3028        3.3061        3.3080        3.3088        3.3087        3.3080 
2007-08-22  Wed        3.2812        3.2886        3.2937        3.2969        3.2986        3.2991        3.2987        3.2977 
2007-08-21  Tue        3.2832        3.2907        3.2960        3.2994        3.3014        3.3022        3.3021        3.3014 
2007-08-20  Mon        3.2960        3.3032        3.3081        3.3111        3.3126        3.3128        3.3121        3.3108 
2007-08-17  Fri        3.2942        3.3013        3.3062        3.3092        3.3107        3.3111        3.3106        3.3095 
2007-08-16  Thu        3.2938        3.3014        3.3067        3.3101        3.3120        3.3126        3.3123        3.3114 
2007-08-15  Wed        3.2926        3.3017        3.3081        3.3120        3.3140        3.3145        3.3137        3.3120 
2007-08-14  Tue        3.3057        3.3153        3.3219        3.3260        3.3281        3.3284        3.3274        3.3254 
2007-08-13  Mon        3.2702        3.2822        3.2911        3.2972        3.3010        3.3029        3.3033        3.3025 
2007-08-10  Fri        3.2817        3.2933        3.3017        3.3073        3.3106        3.3120        3.3119        3.3106 
2007-08-09  Thu        3.2894        3.3014        3.3102        3.3163        3.3200        3.3219        3.3223        3.3214 
2007-08-08  Wed        3.2960        3.3085        3.3179        3.3245        3.3287        3.3309        3.3315        3.3308 
2007-08-07  Tue        3.2823        3.2946        3.3037        3.3102        3.3143        3.3166        3.3173        3.3168 
2007-08-06  Mon        3.2769        3.2894        3.2988        3.3056        3.3102        3.3130        3.3143        3.3144 
2007-08-03  Fri        3.2745        3.2870        3.2965        3.3034        3.3080        3.3108        3.3120        3.3121 
2007-08-02  Thu        3.2639        3.2752        3.2836        3.2896        3.2935        3.2957        3.2964        3.2961 
2007-08-01  Wed        3.2529        3.2635        3.2714        3.2770        3.2805        3.2825        3.2832        3.2828 
2007-07-31  Tue        3.2550        3.2654        3.2732        3.2786        3.2822        3.2843        3.2851        3.2850 
2007-07-30  Mon        3.2348        3.2443        3.2516        3.2568        3.2604        3.2628        3.2642        3.2648 
2007-07-27  Fri        3.2359        3.2453        3.2524        3.2576        3.2612        3.2637        3.2651        3.2660 
2007-07-26  Thu        3.2498        3.2596        3.2671        3.2724        3.2761        3.2783        3.2795        3.2798 
2007-07-25  Wed        3.2541        3.2643        3.2721        3.2776        3.2812        3.2834        3.2844        3.2844 
2007-07-24  Tue        3.2539        3.2640        3.2715        3.2768        3.2803        3.2822        3.2830        3.2828 
2007-07-23  Mon        3.2564        3.2670        3.2749        3.2806        3.2844        3.2865        3.2874        3.2873 
2007-07-20  Fri        3.2679        3.2787        3.2868        3.2926        3.2964        3.2986        3.2995        3.2993 
2007-07-19  Thu        3.3072        3.3160        3.3224        3.3266        3.3290        3.3301        3.3300        3.3292 
2007-07-18  Wed        3.3019        3.3111        3.3176        3.3220        3.3246        3.3257        3.3257        3.3248 
2007-07-17  Tue        3.2901        3.2991        3.3056        3.3099        3.3124        3.3133        3.3131        3.3120 
2007-07-16  Mon        3.2876        3.2959        3.3019        3.3060        3.3084        3.3096        3.3096        3.3089 
2007-07-13  Fri        3.2882        3.2961        3.3017        3.3053        3.3073        3.3080        3.3077        3.3066 
2007-07-12  Thu        3.2891        3.2967        3.3020        3.3054        3.3071        3.3076        3.3069        3.3055 
2007-07-11  Wed        3.3032        3.3106        3.3156        3.3187        3.3202        3.3203        3.3194        3.3177 
2007-07-10  Tue        3.3192        3.3265        3.3316        3.3348        3.3364        3.3366        3.3359        3.3343 
2007-07-09  Mon        3.3055        3.3129        3.3181        3.3215        3.3234        3.3240        3.3236        3.3224 
2007-07-06  Fri        3.3035        3.3108        3.3159        3.3192        3.3210        3.3215        3.3211        3.3198 
2007-07-05  Thu        3.3003        3.3072        3.3117        3.3143        3.3152        3.3147        3.3132        3.3108 
2007-07-04  Wed        3.3061        3.3137        3.3189        3.3221        3.3236        3.3238        3.3229        3.3211 
2007-07-03  Tue        3.3004        3.3080        3.3133        3.3165        3.3180        3.3182        3.3172        3.3154 
2007-07-02  Mon        3.3231        3.3315        3.3375        3.3414        3.3435        3.3442        3.3437        3.3423 
2007-06-29  Fri        3.3304        3.3387        3.3446        3.3483        3.3503        3.3508        3.3502        3.3485 
2007-06-28  Thu        3.3140        3.3217        3.3269        3.3300        3.3313        3.3311        3.3296        3.3272 
2007-06-27  Wed        3.3030        3.3101        3.3147        3.3172        3.3179        3.3170        3.3150        3.3120 
2007-06-26  Tue        3.3515        3.3594        3.3646        3.3675        3.3683        3.3674        3.3651        3.3616 
2007-06-25  Mon        3.3757        3.3844        3.3903        3.3938        3.3951        3.3947        3.3927        3.3895 
2007-06-22  Fri        3.4033        3.4132        3.4203        3.4248        3.4272        3.4277        3.4267        3.4244 
2007-06-21  Thu        3.3889        3.3990        3.4063        3.4110        3.4136        3.4144        3.4136        3.4116 
2007-06-20  Wed        3.3813        3.3912        3.3983        3.4029        3.4056        3.4065        3.4059        3.4042 
2007-06-19  Tue        3.3771        3.3871        3.3943        3.3990        3.4017        3.4027        3.4021        3.4003 
2007-06-18  Mon        3.3446        3.3540        3.3607        3.3651        3.3676        3.3685        3.3681        3.3667 
2007-06-15  Fri        3.3318        3.3402        3.3459        3.3494        3.3511        3.3512        3.3501        3.3480 
2007-06-14  Thu        3.3343        3.3427        3.3485        3.3520        3.3535        3.3535        3.3522        3.3499 
2007-06-13  Wed        3.3287        3.3374        3.3435        3.3471        3.3488        3.3488        3.3474        3.3449 
2007-06-12  Tue        3.3185        3.3274        3.3334        3.3368        3.3381        3.3375        3.3354        3.3321 
2007-06-11  Mon        3.2740        3.2818        3.2868        3.2894        3.2902        3.2894        3.2873        3.2841 
2007-06-08  Fri        3.2719        3.2792        3.2839        3.2863        3.2868        3.2857        3.2834        3.2800 
2007-06-07  Thu        3.2486        3.2561        3.2609        3.2632        3.2635        3.2621        3.2594        3.2556 
2007-06-06  Wed        3.2334        3.2404        3.2446        3.2464        3.2462        3.2443        3.2412        3.2369 
2007-06-05  Tue        3.2110        3.2177        3.2215        3.2227        3.2219        3.2194        3.2156        3.2106 
2007-06-04  Mon        3.2014        3.2076        3.2109        3.2116        3.2101        3.2069        3.2022        3.1964 
2007-06-01  Fri        3.2059        3.2122        3.2155        3.2161        3.2146        3.2112        3.2063        3.2003 
2007-05-31  Thu        3.2029        3.2089        3.2119        3.2123        3.2105        3.2069        3.2019        3.1957 
2007-05-30  Wed        3.2017        3.2084        3.2120        3.2130        3.2120        3.2092        3.2051        3.1999 
2007-05-29  Tue        3.1949        3.2009        3.2039        3.2043        3.2026        3.1991        3.1942        3.1883 
2007-05-28  Mon            na            na            na            na            na            na            na            na 
2007-05-25  Fri        3.1754        3.1810        3.1837        3.1841        3.1825        3.1794        3.1750        3.1698 
2007-05-24  Thu        3.1684        3.1735        3.1756        3.1752        3.1729        3.1689        3.1636        3.1573 
2007-05-23  Wed        3.1650        3.1701        3.1723        3.1720        3.1696        3.1656        3.1603        3.1540 
2007-05-22  Tue        3.1599        3.1644        3.1659        3.1649        3.1620        3.1575        3.1518        3.1451 
2007-05-21  Mon        3.1545        3.1585        3.1596        3.1584        3.1552        3.1506        3.1448        3.1382 
2007-05-18  Fri        3.1550        3.1591        3.1603        3.1592        3.1562        3.1517        3.1461        3.1396 
2007-05-17  Thu        3.1566        3.1607        3.1619        3.1608        3.1578        3.1534        3.1478        3.1414 
2007-05-16  Wed        3.1582        3.1622        3.1634        3.1621        3.1590        3.1545        3.1488        3.1422 
2007-05-15  Tue        3.1600        3.1637        3.1647        3.1635        3.1604        3.1559        3.1503        3.1439 
2007-05-14  Mon        3.1631        3.1664        3.1669        3.1652        3.1617        3.1568        3.1509        3.1442 
2007-05-11  Fri        3.1636        3.1670        3.1676        3.1659        3.1625        3.1576        3.1517        3.1450 
2007-05-10  Thu        3.1692        3.1719        3.1718        3.1694        3.1653        3.1597        3.1532        3.1459 
2007-05-09  Wed        3.1687        3.1713        3.1712        3.1689        3.1647        3.1592        3.1527        3.1454 
2007-05-08  Tue        3.1755        3.1784        3.1784        3.1762        3.1722        3.1668        3.1603        3.1531 
2007-05-07  Mon            na            na            na            na            na            na            na            na 
2007-05-04  Fri        3.1756        3.1787        3.1790        3.1770        3.1732        3.1681        3.1618        3.1548 
2007-05-03  Thu        3.1817        3.1849        3.1853        3.1834        3.1797        3.1746        3.1684        3.1614 
2007-05-02  Wed        3.1844        3.1879        3.1887        3.1871        3.1838        3.1789        3.1729        3.1661 
2007-05-01  Tue        3.1838        3.1876        3.1885        3.1871        3.1839        3.1791        3.1732        3.1664 
2007-04-30  Mon        3.1894        3.1929        3.1936        3.1920        3.1885        3.1836        3.1775        3.1706 
2007-04-27  Fri        3.1851        3.1892        3.1906        3.1897        3.1871        3.1829        3.1777        3.1716 
2007-04-26  Thu        3.1802        3.1838        3.1846        3.1832        3.1799        3.1751        3.1691        3.1622 
2007-04-25  Wed        3.1872        3.1907        3.1915        3.1899        3.1864        3.1814        3.1751        3.1679 
2007-04-24  Tue        3.1965        3.2003        3.2014        3.2001        3.1969        3.1921        3.1861        3.1792 
2007-04-23  Mon        3.2036        3.2072        3.2080        3.2064        3.2029        3.1979        3.1917        3.1845 
2007-04-20  Fri        3.2066        3.2099        3.2104        3.2086        3.2048        3.1995        3.1930        3.1855 
2007-04-19  Thu        3.2131        3.2165        3.2171        3.2153        3.2115        3.2061        3.1995        3.1920 
2007-04-18  Wed        3.2183        3.2220        3.2228        3.2211        3.2174        3.2121        3.2055        3.1979 
2007-04-17  Tue        3.2198        3.2238        3.2249        3.2235        3.2200        3.2148        3.2084        3.2009 
2007-04-16  Mon        3.2155        3.2194        3.2205        3.2192        3.2158        3.2109        3.2047        3.1976 
2007-04-13  Fri        3.2125        3.2158        3.2162        3.2143        3.2105        3.2051        3.1985        3.1910 
2007-04-12  Thu        3.2094        3.2133        3.2144        3.2130        3.2096        3.2046        3.1984        3.1911 
2007-04-11  Wed        3.2067        3.2107        3.2119        3.2107        3.2075        3.2026        3.1965        3.1894 
2007-04-10  Tue        3.2016        3.2056        3.2067        3.2054        3.2020        3.1970        3.1908        3.1835 
2007-04-09  Mon            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na 
2007-04-05  Thu        3.1852        3.1917        3.1953        3.1962        3.1949        3.1916        3.1867        3.1805 
2007-04-04  Wed        3.1819        3.1882        3.1915        3.1921        3.1904        3.1869        3.1818        3.1755 
2007-04-03  Tue        3.1818        3.1879        3.1910        3.1916        3.1898        3.1862        3.1811        3.1747 
2007-04-02  Mon        3.1809        3.1867        3.1896        3.1898        3.1879        3.1841        3.1788        3.1723 
2007-03-30  Fri        3.1807        3.1862        3.1889        3.1890        3.1869        3.1829        3.1775        3.1710 
2007-03-29  Thu        3.1710        3.1766        3.1793        3.1795        3.1774        3.1735        3.1681        3.1616 
2007-03-28  Wed        3.1648        3.1701        3.1725        3.1724        3.1701        3.1659        3.1604        3.1537 
2007-03-27  Tue        3.1637        3.1693        3.1721        3.1723        3.1702        3.1663        3.1609        3.1544 
2007-03-26  Mon        3.1645        3.1698        3.1721        3.1719        3.1696        3.1655        3.1600        3.1533 
2007-03-23  Fri        3.1537        3.1587        3.1609        3.1607        3.1583        3.1542        3.1488        3.1422 
2007-03-22  Thu        3.1469        3.1513        3.1530        3.1522        3.1494        3.1450        3.1392        3.1324 
2007-03-21  Wed        3.1433        3.1481        3.1501        3.1495        3.1468        3.1424        3.1365        3.1296 
2007-03-20  Tue        3.1418        3.1468        3.1489        3.1485        3.1459        3.1415        3.1358        3.1289 
2007-03-19  Mon        3.1424        3.1463        3.1474        3.1461        3.1426        3.1375        3.1310        3.1234 
2007-03-16  Fri        3.1367        3.1405        3.1415        3.1401        3.1366        3.1314        3.1249        3.1172 
2007-03-15  Thu        3.1397        3.1424        3.1424        3.1399        3.1354        3.1293        3.1219        3.1136 
2007-03-14  Wed        3.1445        3.1471        3.1470        3.1444        3.1399        3.1337        3.1264        3.1181 
2007-03-13  Tue        3.1459        3.1484        3.1482        3.1455        3.1407        3.1344        3.1267        3.1182 
2007-03-12  Mon        3.1530        3.1553        3.1549        3.1521        3.1473        3.1409        3.1333        3.1247 
2007-03-09  Fri        3.1548        3.1574        3.1571        3.1545        3.1499        3.1437        3.1363        3.1279 
2007-03-08  Thu        3.1574        3.1603        3.1603        3.1580        3.1536        3.1476        3.1402        3.1319 
2007-03-07  Wed        3.1557        3.1588        3.1590        3.1567        3.1524        3.1463        3.1389        3.1306 
2007-03-06  Tue        3.1557        3.1588        3.1590        3.1568        3.1525        3.1466        3.1393        3.1310 
2007-03-05  Mon        3.1499        3.1526        3.1524        3.1498        3.1451        3.1388        3.1311        3.1225 
2007-03-02  Fri        3.1573        3.1601        3.1600        3.1575        3.1529        3.1466        3.1389        3.1303 
2007-03-01  Thu        3.1660        3.1694        3.1700        3.1681        3.1640        3.1581        3.1508        3.1425 
2007-02-28  Wed        3.1649        3.1682        3.1686        3.1665        3.1622        3.1563        3.1490        3.1406 
2007-02-27  Tue        3.1688        3.1723        3.1731        3.1714        3.1676        3.1622        3.1555        3.1478 
2007-02-26  Mon        3.1716        3.1750        3.1755        3.1734        3.1692        3.1633        3.1560        3.1476 
2007-02-23  Fri        3.1491        3.1556        3.1591        3.1597        3.1577        3.1535        3.1475        3.1400 
2007-02-22  Thu        3.1462        3.1523        3.1555        3.1558        3.1536        3.1493        3.1431        3.1356 
2007-02-21  Wed        3.1457        3.1518        3.1549        3.1552        3.1530        3.1487        3.1425        3.1350 
2007-02-20  Tue        3.1554        3.1628        3.1673        3.1693        3.1688        3.1662        3.1620        3.1563 
2007-02-19  Mon        3.1553        3.1624        3.1665        3.1680        3.1671        3.1641        3.1593        3.1531 
2007-02-16  Fri        3.1619        3.1698        3.1748        3.1771        3.1770        3.1746        3.1705        3.1649 
2007-02-15  Thu        3.1654        3.1730        3.1777        3.1798        3.1794        3.1769        3.1727        3.1670 
2007-02-14  Wed        3.1664        3.1716        3.1745        3.1752        3.1741        3.1713        3.1670        3.1617 
2007-02-13  Tue        3.0972        3.1034        3.1073        3.1089        3.1086        3.1065        3.1029        3.0983 
2007-02-12  Mon        3.1034        3.1093        3.1129        3.1142        3.1134        3.1109        3.1069        3.1016 
2007-02-09  Fri        3.1043        3.1103        3.1139        3.1153        3.1146        3.1122        3.1083        3.1032 
2007-02-08  Thu        3.1021        3.1080        3.1116        3.1129        3.1121        3.1096        3.1057        3.1005 
2007-02-07  Wed        3.1010        3.1070        3.1105        3.1119        3.1112        3.1088        3.1049        3.0997 
2007-02-06  Tue        3.1009        3.1063        3.1094        3.1102        3.1090        3.1060        3.1015        3.0958 
2007-02-05  Mon        3.0962        3.1016        3.1046        3.1054        3.1041        3.1012        3.0968        3.0913 
2007-02-02  Fri        3.0959        3.1008        3.1034        3.1039        3.1025        3.0994        3.0950        3.0895 
2007-02-01  Thu        3.0940        3.0986        3.1010        3.1011        3.0994        3.0960        3.0911        3.0851 
2007-01-31  Wed        3.0928        3.0979        3.1008        3.1017        3.1007        3.0982        3.0943        3.0894 
2007-01-30  Tue        3.0909        3.0955        3.0980        3.0984        3.0971        3.0942        3.0901        3.0850 
2007-01-29  Mon        3.0929        3.0978        3.1005        3.1011        3.1000        3.0974        3.0934        3.0884 
2007-01-26  Fri        3.0893        3.0942        3.0970        3.0977        3.0967        3.0941        3.0902        3.0852 
2007-01-25  Thu        3.0904        3.0957        3.0988        3.0997        3.0988        3.0962        3.0923        3.0872 
2007-01-24  Wed        3.0897        3.0951        3.0982        3.0992        3.0984        3.0959        3.0921        3.0871 
2007-01-23  Tue        3.1000        3.1052        3.1081        3.1090        3.1079        3.1051        3.1010        3.0958 
2007-01-22  Mon        3.1063        3.1114        3.1143        3.1151        3.1140        3.1112        3.1072        3.1020 
2007-01-19  Fri        3.1094        3.1143        3.1168        3.1174        3.1161        3.1132        3.1090        3.1037 
2007-01-18  Thu        3.1139        3.1187        3.1212        3.1216        3.1202        3.1171        3.1128        3.1074 
2007-01-17  Wed        3.0941        3.0994        3.1022        3.1029        3.1017        3.0989        3.0947        3.0895 
2007-01-16  Tue        3.0894        3.0945        3.0972        3.0976        3.0961        3.0929        3.0883        3.0827 
2007-01-15  Mon        3.1073        3.1105        3.1114        3.1101        3.1070        3.1024        3.0964        3.0895 
2007-01-12  Fri        3.1082        3.1113        3.1121        3.1107        3.1074        3.1026        3.0965        3.0894 
2007-01-11  Thu        3.1090        3.1120        3.1125        3.1108        3.1072        3.1019        3.0954        3.0878 
2007-01-10  Wed        3.1068        3.1085        3.1078        3.1051        3.1007        3.0948        3.0879        3.0802 
2007-01-09  Tue        3.1133        3.1153        3.1149        3.1125        3.1082        3.1025        3.0957        3.0880 
2007-01-08  Mon        3.1277        3.1305        3.1309        3.1290        3.1252        3.1198        3.1132        3.1057 
2007-01-05  Fri        3.1173        3.1197        3.1198        3.1177        3.1138        3.1085        3.1019        3.0944 
2007-01-04  Thu        3.1056        3.1080        3.1081        3.1060        3.1021        3.0966        3.0899        3.0823 
2007-01-03  Wed        3.1046        3.1071        3.1071        3.1050        3.1010        3.0955        3.0887        3.0811 
2007-01-02  Tue        3.1002        3.1032        3.1036        3.1018        3.0980        3.0927        3.0860        3.0784 
2007-01-01  Mon            na            na            na            na            na            na            na            na 
2006-12-29  Fri        3.0926        3.0950        3.0949        3.0927        3.0885        3.0827        3.0757        3.0677 
2006-12-28  Thu        3.0917        3.0940        3.0938        3.0915        3.0874        3.0817        3.0748        3.0670 
2006-12-27  Wed        3.0912        3.0937        3.0937        3.0915        3.0874        3.0818        3.0749        3.0672 
2006-12-26  Tue            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na 
2006-12-22  Fri        3.0942        3.0968        3.0970        3.0949        3.0909        3.0854        3.0786        3.0709 
2006-12-21  Thu        3.0938        3.0965        3.0967        3.0946        3.0907        3.0852        3.0785        3.0708 
2006-12-20  Wed        3.0930        3.0956        3.0957        3.0936        3.0896        3.0841        3.0774        3.0697 
2006-12-19  Tue        3.0934        3.0958        3.0958        3.0936        3.0896        3.0840        3.0772        3.0696 
2006-12-18  Mon        3.0848        3.0873        3.0873        3.0852        3.0813        3.0758        3.0691        3.0615 
2006-12-15  Fri        3.0862        3.0888        3.0889        3.0868        3.0828        3.0772        3.0705        3.0628 
2006-12-14  Thu        3.0946        3.0971        3.0970        3.0946        3.0903        3.0844        3.0773        3.0692 
2006-12-13  Wed        3.0828        3.0859        3.0855        3.0815        3.0740        3.0630        3.0485        3.0306 
2006-12-12  Tue        3.0666        3.0671        3.0652        3.0613        3.0558        3.0491        3.0413        3.0330 
2006-12-11  Mon        3.0747        3.0757        3.0741        3.0703        3.0646        3.0575        3.0492        3.0403 
2006-12-08  Fri        3.0658        3.0666        3.0648        3.0609        3.0552        3.0480        3.0398        3.0309 
2006-12-07  Thu        3.0660        3.0666        3.0646        3.0604        3.0545        3.0471        3.0388        3.0298 
2006-12-06  Wed        3.0712        3.0716        3.0696        3.0654        3.0595        3.0523        3.0441        3.0352 
2006-12-05  Tue        3.0818        3.0821        3.0799        3.0756        3.0695        3.0621        3.0537        3.0448 
2006-12-04  Mon        3.0841        3.0844        3.0823        3.0780        3.0719        3.0645        3.0562        3.0473 
2006-12-01  Fri        3.0835        3.0840        3.0819        3.0778        3.0719        3.0646        3.0564        3.0476 
2006-11-30  Thu        3.0891        3.0898        3.0878        3.0837        3.0778        3.0705        3.0623        3.0534 
2006-11-29  Wed        3.0810        3.0814        3.0792        3.0749        3.0689        3.0616        3.0535        3.0447 
2006-11-28  Tue        3.0827        3.0830        3.0807        3.0763        3.0703        3.0629        3.0546        3.0458 
2006-11-27  Mon        3.0972        3.0978        3.0957        3.0915        3.0854        3.0779        3.0694        3.0603 
2006-11-24  Fri        3.0956        3.0960        3.0938        3.0893        3.0830        3.0753        3.0665        3.0571 
2006-11-23  Thu        3.0959        3.0954        3.0923        3.0872        3.0805        3.0724        3.0633        3.0537 
2006-11-22  Wed        3.0965        3.0964        3.0938        3.0889        3.0823        3.0744        3.0654        3.0559 
2006-11-21  Tue        3.0971        3.0973        3.0949        3.0903        3.0840        3.0763        3.0676        3.0583 
2006-11-20  Mon        3.0969        3.0962        3.0930        3.0878        3.0809        3.0727        3.0636        3.0540 
2006-11-17  Fri        3.1017        3.1007        3.0973        3.0918        3.0847        3.0764        3.0672        3.0574 
2006-11-16  Thu        3.0967        3.0954        3.0917        3.0861        3.0787        3.0702        3.0609        3.0510 
2006-11-15  Wed        3.0931        3.0919        3.0883        3.0826        3.0753        3.0667        3.0574        3.0475 
2006-11-14  Tue        3.0891        3.0878        3.0841        3.0783        3.0709        3.0622        3.0527        3.0426 
2006-11-13  Mon        3.0821        3.0805        3.0766        3.0706        3.0631        3.0543        3.0447        3.0347 
2006-11-10  Fri        3.0861        3.0851        3.0817        3.0763        3.0692        3.0610        3.0518        3.0422 
2006-11-09  Thu        3.0939        3.0929        3.0895        3.0840        3.0769        3.0686        3.0594        3.0497 
2006-11-08  Wed        3.0881        3.0868        3.0831        3.0774        3.0702        3.0618        3.0526        3.0429 
2006-11-07  Tue        3.0903        3.0889        3.0851        3.0793        3.0720        3.0634        3.0541        3.0443 
2006-11-06  Mon        3.0896        3.0881        3.0844        3.0789        3.0719        3.0638        3.0550        3.0458 
2006-11-03  Fri        3.0811        3.0788        3.0744        3.0682        3.0607        3.0522        3.0431        3.0336 
2006-11-02  Thu        3.0577        3.0546        3.0495        3.0427        3.0347        3.0258        3.0163        3.0066 
2006-11-01  Wed        3.0588        3.0560        3.0512        3.0446        3.0369        3.0282        3.0190        3.0095 
2006-10-31  Tue        3.0711        3.0688        3.0643        3.0581        3.0507        3.0425        3.0336        3.0245 
2006-10-30  Mon        3.0792        3.0775        3.0737        3.0682        3.0614        3.0536        3.0452        3.0365 
2006-10-27  Fri        3.0744        3.0730        3.0695        3.0643        3.0578        3.0502        3.0421        3.0336 
2006-10-26  Thu        3.0724        3.0718        3.0690        3.0646        3.0589        3.0521        3.0446        3.0368 
2006-10-25  Wed        3.0703        3.0696        3.0668        3.0623        3.0565        3.0497        3.0422        3.0343 
2006-10-24  Tue        3.0665        3.0659        3.0632        3.0588        3.0531        3.0464        3.0390        3.0311 
2006-10-23  Mon        3.0493        3.0475        3.0436        3.0379        3.0309        3.0228        3.0140        3.0047 
2006-10-20  Fri        3.0454        3.0430        3.0387        3.0330        3.0261        3.0186        3.0108        3.0029 
2006-10-19  Thu        3.0487        3.0464        3.0423        3.0367        3.0301        3.0229        3.0154        3.0079 
2006-10-18  Wed        3.0518        3.0502        3.0465        3.0414        3.0353        3.0285        3.0213        3.0141 
2006-10-17  Tue        3.0584        3.0575        3.0547        3.0502        3.0447        3.0384        3.0318        3.0250 
2006-10-16  Mon        3.0705        3.0693        3.0662        3.0617        3.0560        3.0497        3.0431        3.0364 
2006-10-13  Fri        3.0663        3.0654        3.0626        3.0582        3.0527        3.0465        3.0399        3.0332 
2006-10-12  Thu        3.0628        3.0615        3.0582        3.0535        3.0476        3.0411        3.0343        3.0274 
2006-10-11  Wed        3.0594        3.0583        3.0551        3.0504        3.0447        3.0384        3.0317        3.0250 
2006-10-10  Tue        3.0544        3.0537        3.0511        3.0468        3.0415        3.0355        3.0291        3.0228 
2006-10-09  Mon        3.0421        3.0415        3.0389        3.0348        3.0295        3.0236        3.0173        3.0110 
2006-10-06  Fri        3.0401        3.0393        3.0365        3.0322        3.0267        3.0206        3.0140        3.0075 
2006-10-05  Thu        3.0370        3.0363        3.0334        3.0290        3.0234        3.0170        3.0103        3.0034 
2006-10-04  Wed        3.0389        3.0389        3.0367        3.0329        3.0279        3.0221        3.0158        3.0094 
2006-10-03  Tue        3.0446        3.0448        3.0429        3.0395        3.0350        3.0297        3.0240        3.0182 
2006-10-02  Mon        3.0482        3.0480        3.0457        3.0420        3.0372        3.0316        3.0256        3.0194 
2006-09-29  Fri        3.0293        3.0279        3.0247        3.0201        3.0144        3.0081        3.0014        2.9947 
2006-09-28  Thu        3.0283        3.0265        3.0229        3.0180        3.0122        3.0057        2.9989        2.9922 
2006-09-27  Wed        3.0420        3.0410        3.0382        3.0340        3.0289        3.0231        3.0170        3.0109 
2006-09-26  Tue        3.0363        3.0345        3.0309        3.0258        3.0197        3.0129        3.0058        2.9987 
2006-09-25  Mon        3.0444        3.0423        3.0383        3.0328        3.0263        3.0192        3.0116        3.0040 
2006-09-22  Fri        3.0525        3.0501        3.0459        3.0403        3.0337        3.0265        3.0190        3.0115 
2006-09-21  Thu        3.0663        3.0647        3.0613        3.0565        3.0507        3.0443        3.0375        3.0308 
2006-09-20  Wed        3.0710        3.0692        3.0656        3.0607        3.0549        3.0484        3.0418        3.0351 
2006-09-19  Tue        3.0751        3.0738        3.0708        3.0667        3.0619        3.0566        3.0512        3.0460 
2006-09-18  Mon        3.0753        3.0742        3.0714        3.0675        3.0629        3.0579        3.0528        3.0478 
2006-09-15  Fri        3.0700        3.0696        3.0677        3.0648        3.0611        3.0570        3.0528        3.0487 
2006-09-14  Thu        3.0626        3.0615        3.0591        3.0557        3.0516        3.0471        3.0425        3.0381 
2006-09-13  Wed        3.0606        3.0591        3.0563        3.0524        3.0480        3.0433        3.0385        3.0338 
2006-09-12  Tue        3.0585        3.0567        3.0535        3.0494        3.0448        3.0399        3.0350        3.0303 
2006-09-11  Mon        3.0597        3.0577        3.0545        3.0505        3.0460        3.0412        3.0366        3.0322 
2006-09-08  Fri        3.0601        3.0583        3.0553        3.0514        3.0470        3.0423        3.0377        3.0334 
2006-09-07  Thu        3.0612        3.0592        3.0561        3.0522        3.0478        3.0432        3.0387        3.0344 
2006-09-06  Wed        3.0586        3.0564        3.0532        3.0491        3.0445        3.0398        3.0352        3.0308 
2006-09-05  Tue        3.0605        3.0582        3.0547        3.0504        3.0457        3.0407        3.0358        3.0311 
2006-09-04  Mon        3.0613        3.0588        3.0552        3.0508        3.0459        3.0409        3.0359        3.0312 
2006-09-01  Fri        3.0624        3.0595        3.0554        3.0505        3.0451        3.0396        3.0341        3.0289 
2006-08-31  Thu        3.0592        3.0565        3.0526        3.0480        3.0429        3.0377        3.0325        3.0276 
2006-08-30  Wed        3.0684        3.0655        3.0615        3.0567        3.0514        3.0460        3.0407        3.0356 
2006-08-29  Tue        3.0868        3.0837        3.0794        3.0742        3.0685        3.0626        3.0567        3.0511 
2006-08-28  Mon            na            na            na            na            na            na            na            na 
2006-08-25  Fri        3.1173        3.1126        3.1065        3.0994        3.0918        3.0841        3.0766        3.0696 
2006-08-24  Thu        3.1149        3.1098        3.1033        3.0958        3.0877        3.0796        3.0718        3.0644 
2006-08-23  Wed        3.1467        3.1419        3.1355        3.1279        3.1197        3.1112        3.1029        3.0950 
2006-08-22  Tue        3.1207        3.1156        3.1090        3.1014        3.0932        3.0848        3.0766        3.0689 
2006-08-21  Mon        3.1099        3.1048        3.0981        3.0906        3.0825        3.0744        3.0665        3.0591 
2006-08-18  Fri        3.1185        3.1136        3.1072        3.0999        3.0920        3.0840        3.0762        3.0688 
2006-08-17  Thu        3.1159        3.1107        3.1042        3.0968        3.0889        3.0809        3.0731        3.0657 
2006-08-16  Wed        3.1307        3.1275        3.1233        3.1184        3.1134        3.1084        3.1039        3.1001 
2006-08-15  Tue        3.0967        3.0961        3.0942        3.0912        3.0877        3.0840        3.0804        3.0773 
2006-08-14  Mon        3.0990        3.0993        3.0984        3.0967        3.0946        3.0925        3.0907        3.0895 
2006-08-11  Fri        3.0926        3.0936        3.0935        3.0926        3.0915        3.0904        3.0896        3.0894 
2006-08-10  Thu        3.0885        3.0902        3.0906        3.0901        3.0893        3.0883        3.0876        3.0873 
2006-08-09  Wed        3.0925        3.0948        3.0957        3.0958        3.0954        3.0949        3.0946        3.0947 
2006-08-08  Tue        3.0725        3.0742        3.0746        3.0741        3.0732        3.0722        3.0714        3.0712 
2006-08-07  Mon        3.0579        3.0594        3.0596        3.0588        3.0575        3.0560        3.0547        3.0538 
2006-08-04  Fri        3.0523        3.0538        3.0541        3.0535        3.0525        3.0514        3.0505        3.0501 
2006-08-03  Thu        3.0446        3.0457        3.0455        3.0445        3.0432        3.0418        3.0408        3.0402 
2006-08-02  Wed        3.0502        3.0519        3.0524        3.0522        3.0515        3.0509        3.0504        3.0505 
2006-08-01  Tue        3.0623        3.0642        3.0648        3.0646        3.0641        3.0635        3.0632        3.0634 
2006-07-31  Mon        3.0611        3.0631        3.0640        3.0641        3.0638        3.0635        3.0634        3.0638 
2006-07-28  Fri        3.0570        3.0595        3.0608        3.0613        3.0615        3.0616        3.0619        3.0627 
2006-07-27  Thu        3.0575        3.0600        3.0615        3.0621        3.0625        3.0628        3.0634        3.0644 
2006-07-26  Wed        3.0506        3.0535        3.0552        3.0561        3.0565        3.0568        3.0574        3.0584 
2006-07-25  Tue        3.0522        3.0560        3.0587        3.0605        3.0619        3.0632        3.0647        3.0666 
2006-07-24  Mon        3.0619        3.0659        3.0689        3.0713        3.0734        3.0756        3.0781        3.0812 
2006-07-21  Fri        3.0537        3.0573        3.0599        3.0619        3.0637        3.0656        3.0679        3.0708 
2006-07-20  Thu        3.0621        3.0659        3.0686        3.0708        3.0727        3.0748        3.0773        3.0804 
2006-07-19  Wed        3.0560        3.0589        3.0607        3.0619        3.0629        3.0639        3.0654        3.0674 
2006-07-18  Tue        3.0421        3.0437        3.0440        3.0435        3.0426        3.0418        3.0412        3.0412 
2006-07-17  Mon        3.0249        3.0267        3.0274        3.0274        3.0273        3.0272        3.0275        3.0284 
2006-07-14  Fri        3.0092        3.0098        3.0097        3.0093        3.0092        3.0095        3.0107        3.0127 
2006-07-13  Thu        3.0039        3.0045        3.0045        3.0044        3.0043        3.0048        3.0060        3.0082 
2006-07-12  Wed        3.0126        3.0145        3.0157        3.0167        3.0177        3.0191        3.0212        3.0241 
2006-07-11  Tue        3.0053        3.0074        3.0088        3.0098        3.0109        3.0123        3.0142        3.0170 
2006-07-10  Mon        2.9996        3.0019        3.0034        3.0046        3.0058        3.0073        3.0093        3.0120 
2006-07-07  Fri        2.9999        3.0022        3.0037        3.0049        3.0060        3.0075        3.0094        3.0120 
2006-07-06  Thu        3.0012        3.0035        3.0051        3.0063        3.0075        3.0090        3.0110        3.0137 
2006-07-05  Wed        3.0087        3.0112        3.0128        3.0137        3.0144        3.0152        3.0163        3.0180 
2006-07-04  Tue        3.0091        3.0115        3.0130        3.0139        3.0145        3.0152        3.0163        3.0180 
2006-07-03  Mon        3.0125        3.0150        3.0165        3.0176        3.0186        3.0197        3.0213        3.0235 
2006-06-30  Fri        3.0115        3.0133        3.0141        3.0144        3.0145        3.0148        3.0156        3.0170 
2006-06-29  Thu        2.9911        2.9927        2.9934        2.9935        2.9934        2.9935        2.9940        2.9951 
2006-06-28  Wed        2.9865        2.9881        2.9887        2.9889        2.9888        2.9890        2.9895        2.9907 
2006-06-27  Tue        2.9816        2.9828        2.9831        2.9829        2.9827        2.9827        2.9832        2.9844 
2006-06-26  Mon        2.9801        2.9809        2.9810        2.9807        2.9805        2.9805        2.9811        2.9824 
2006-06-23  Fri        2.9813        2.9820        2.9821        2.9819        2.9818        2.9820        2.9827        2.9843 
2006-06-22  Thu        2.9732        2.9743        2.9744        2.9738        2.9726        2.9712        2.9695        2.9679 
2006-06-21  Wed        2.9702        2.9715        2.9719        2.9716        2.9711        2.9706        2.9704        2.9707 
2006-06-20  Tue        2.9740        2.9753        2.9754        2.9747        2.9732        2.9713        2.9692        2.9668 
2006-06-19  Mon        2.9742        2.9756        2.9759        2.9752        2.9740        2.9722        2.9701        2.9679 
2006-06-16  Fri        2.9713        2.9721        2.9721        2.9717        2.9711        2.9707        2.9707        2.9713 
2006-06-15  Thu        2.9704        2.9707        2.9701        2.9690        2.9678        2.9668        2.9661        2.9660 
2006-06-14  Wed        2.9681        2.9683        2.9676        2.9664        2.9650        2.9637        2.9628        2.9624 
2006-06-13  Tue        2.9594        2.9595        2.9586        2.9570        2.9549        2.9528        2.9509        2.9493 
2006-06-12  Mon        2.9728        2.9712        2.9686        2.9653        2.9618        2.9582        2.9548        2.9518 
2006-06-09  Fri        2.9701        2.9685        2.9660        2.9628        2.9593        2.9556        2.9522        2.9491 
2006-06-08  Thu        2.9636        2.9616        2.9587        2.9552        2.9514        2.9476        2.9439        2.9407 
2006-06-07  Wed        2.9604        2.9579        2.9545        2.9506        2.9465        2.9424        2.9386        2.9353 
2006-06-06  Tue        2.9683        2.9653        2.9617        2.9576        2.9535        2.9496        2.9462        2.9434 
2006-06-05  Mon        2.9688        2.9656        2.9616        2.9572        2.9527        2.9485        2.9447        2.9417 
2006-06-02  Fri        2.9711        2.9678        2.9637        2.9591        2.9545        2.9501        2.9463        2.9432 
2006-06-01  Thu        2.9742        2.9707        2.9665        2.9620        2.9576        2.9535        2.9501        2.9475 
2006-05-31  Wed        2.9662        2.9625        2.9582        2.9537        2.9493        2.9453        2.9421        2.9397 
2006-05-30  Tue        2.9551        2.9524        2.9490        2.9452        2.9416        2.9383        2.9356        2.9338 
2006-05-29  Mon            na            na            na            na            na            na            na            na 
2006-05-26  Fri        2.9561        2.9540        2.9511        2.9477        2.9442        2.9409        2.9380        2.9358 
2006-05-25  Thu        2.9415        2.9381        2.9342        2.9300        2.9261        2.9227        2.9201        2.9185 
2006-05-24  Wed        2.9391        2.9355        2.9312        2.9268        2.9226        2.9190        2.9162        2.9144 
2006-05-23  Tue        2.9499        2.9460        2.9415        2.9370        2.9326        2.9289        2.9259        2.9240 
2006-05-22  Mon        2.9509        2.9481        2.9446        2.9410        2.9376        2.9348        2.9327        2.9316 
2006-05-19  Fri        2.9533        2.9508        2.9477        2.9444        2.9412        2.9385        2.9365        2.9354 
2006-05-18  Thu        2.9501        2.9475        2.9443        2.9409        2.9376        2.9348        2.9328        2.9317 
2006-05-17  Wed        2.9666        2.9644        2.9615        2.9584        2.9553        2.9528        2.9510        2.9501 
2006-05-16  Tue        2.9791        2.9772        2.9746        2.9717        2.9689        2.9665        2.9649        2.9642 
2006-05-15  Mon        3.0198        3.0167        3.0131        3.0094        3.0059        3.0030        3.0008        2.9996 
2006-05-12  Fri        3.0226        3.0195        3.0160        3.0125        3.0093        3.0066        3.0047        3.0038 
2006-05-11  Thu        3.0226        3.0196        3.0163        3.0129        3.0100        3.0076        3.0061        3.0056 
2006-05-10  Wed        3.0098        3.0069        3.0035        3.0001        2.9969        2.9942        2.9921        2.9909 
2006-05-09  Tue        3.0142        3.0122        3.0099        3.0076        3.0056        3.0041        3.0034        3.0034 
2006-05-08  Mon        3.0203        3.0186        3.0166        3.0147        3.0132        3.0123        3.0121        3.0129 
2006-05-05  Fri        3.0213        3.0196        3.0175        3.0155        3.0139        3.0129        3.0127        3.0134 
2006-05-04  Thu        3.0128        3.0112        3.0093        3.0075        3.0062        3.0055        3.0057        3.0069 
2006-05-03  Wed        3.0255        3.0248        3.0238        3.0230        3.0227        3.0231        3.0244        3.0267 
2006-05-02  Tue        2.9991        2.9974        2.9954        2.9935        2.9921        2.9914        2.9916        2.9927 
2006-05-01  Mon            na            na            na            na            na            na            na            na 
2006-04-28  Fri        2.9798        2.9780        2.9760        2.9743        2.9731        2.9726        2.9730        2.9744 
2006-04-27  Thu        2.9698        2.9683        2.9666        2.9650        2.9639        2.9634        2.9637        2.9650 
2006-04-26  Wed        2.9516        2.9504        2.9489        2.9475        2.9465        2.9461        2.9465        2.9477 
2006-04-25  Tue        2.9463        2.9449        2.9432        2.9417        2.9407        2.9403        2.9406        2.9419 
2006-04-24  Mon        2.9464        2.9452        2.9439        2.9427        2.9420        2.9419        2.9426        2.9441 
2006-04-21  Fri        2.9578        2.9568        2.9555        2.9541        2.9530        2.9524        2.9524        2.9531 
2006-04-20  Thu        2.9705        2.9696        2.9681        2.9665        2.9649        2.9637        2.9630        2.9630 
2006-04-19  Wed        2.9909        2.9898        2.9881        2.9861        2.9843        2.9827        2.9816        2.9812 
2006-04-18  Tue        2.9824        2.9809        2.9790        2.9769        2.9751        2.9737        2.9729        2.9728 
2006-04-17  Mon            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na 
2006-04-13  Thu        2.9825        2.9814        2.9797        2.9779        2.9763        2.9751        2.9743        2.9743 
2006-04-12  Wed        2.9935        2.9928        2.9915        2.9897        2.9879        2.9863        2.9850        2.9842 
2006-04-11  Tue        2.9993        2.9990        2.9980        2.9965        2.9948        2.9933        2.9922        2.9914 
2006-04-10  Mon        2.9957        2.9953        2.9940        2.9922        2.9903        2.9885        2.9870        2.9859 
2006-04-07  Fri        2.9966        2.9965        2.9955        2.9939        2.9922        2.9904        2.9890        2.9879 
2006-04-06  Thu        3.0010        3.0010        3.0002        2.9988        2.9973        2.9959        2.9948        2.9941 
2006-04-05  Wed        2.9761        2.9766        2.9760        2.9748        2.9732        2.9717        2.9703        2.9693 
2006-04-04  Tue        2.9703        2.9708        2.9703        2.9692        2.9679        2.9668        2.9660        2.9656 
2006-04-03  Mon        2.9704        2.9713        2.9713        2.9707        2.9698        2.9691        2.9686        2.9686 
2006-03-31  Fri        2.9702        2.9719        2.9727        2.9730        2.9731        2.9733        2.9740        2.9753 
2006-03-30  Thu        2.9661        2.9682        2.9692        2.9695        2.9696        2.9698        2.9704        2.9716 
2006-03-29  Wed        2.9669        2.9688        2.9696        2.9696        2.9695        2.9694        2.9698        2.9707 
2006-03-28  Tue        2.9668        2.9688        2.9696        2.9698        2.9698        2.9700        2.9705        2.9717 
2006-03-27  Mon        2.9584        2.9609        2.9620        2.9623        2.9622        2.9621        2.9622        2.9628 
2006-03-24  Fri        2.9503        2.9526        2.9535        2.9537        2.9536        2.9535        2.9536        2.9542 
2006-03-23  Thu        2.9469        2.9488        2.9494        2.9492        2.9486        2.9480        2.9477        2.9477 
2006-03-22  Wed        2.9439        2.9462        2.9471        2.9473        2.9470        2.9466        2.9464        2.9466 
2006-03-21  Tue        2.9465        2.9490        2.9502        2.9507        2.9509        2.9509        2.9511        2.9516 
2006-03-20  Mon        2.9618        2.9638        2.9645        2.9645        2.9640        2.9634        2.9630        2.9628 
2006-03-17  Fri        2.9569        2.9588        2.9595        2.9596        2.9594        2.9592        2.9593        2.9598 
2006-03-16  Thu        2.9541        2.9560        2.9567        2.9569        2.9569        2.9569        2.9572        2.9580 
2006-03-15  Wed        2.9547        2.9559        2.9559        2.9552        2.9541        2.9531        2.9524        2.9522 
2006-03-14  Tue        2.9516        2.9526        2.9525        2.9517        2.9507        2.9498        2.9494        2.9496 
2006-03-13  Mon        2.9498        2.9509        2.9508        2.9500        2.9491        2.9483        2.9481        2.9485 
2006-03-10  Fri        2.9497        2.9506        2.9504        2.9495        2.9485        2.9477        2.9473        2.9476 
2006-03-09  Thu        2.9415        2.9427        2.9428        2.9421        2.9413        2.9405        2.9403        2.9406 
2006-03-08  Wed        2.9375        2.9386        2.9384        2.9376        2.9364        2.9354        2.9349        2.9349 
2006-03-07  Tue        2.9412        2.9425        2.9425        2.9419        2.9410        2.9403        2.9401        2.9405 
2006-03-06  Mon        2.9307        2.9313        2.9307        2.9294        2.9278        2.9265        2.9256        2.9254 
2006-03-03  Fri        2.9291        2.9296        2.9287        2.9272        2.9254        2.9238        2.9227        2.9223 
2006-03-02  Thu        2.9287        2.9297        2.9294        2.9284        2.9272        2.9262        2.9256        2.9257 
2006-03-01  Wed        2.9427        2.9449        2.9457        2.9457        2.9453        2.9450        2.9449        2.9454 
2006-02-28  Tue        2.9376        2.9401        2.9412        2.9414        2.9413        2.9412        2.9414        2.9422 
2006-02-27  Mon        2.9300        2.9328        2.9342        2.9349        2.9352        2.9356        2.9363        2.9375 
2006-02-24  Fri        2.9276        2.9306        2.9324        2.9335        2.9343        2.9352        2.9365        2.9384 
2006-02-23  Thu        2.9159        2.9199        2.9227        2.9250        2.9269        2.9288        2.9310        2.9335 
2006-02-22  Wed        2.9234        2.9283        2.9320        2.9350        2.9377        2.9403        2.9431        2.9462 
2006-02-21  Tue        2.8897        2.8962        2.9014        2.9059        2.9099        2.9139        2.9180        2.9222 
2006-02-20  Mon        2.8854        2.8915        2.8965        2.9006        2.9045        2.9082        2.9121        2.9162 
2006-02-17  Fri        2.8767        2.8827        2.8875        2.8915        2.8952        2.8988        2.9024        2.9063 
2006-02-16  Thu        2.8810        2.8870        2.8918        2.8960        2.8998        2.9035        2.9074        2.9115 
2006-02-15  Wed        2.8808        2.8845        2.8875        2.8904        2.8933        2.8966        2.9004        2.9046 
2006-02-14  Tue        2.8930        2.8966        2.8996        2.9024        2.9053        2.9086        2.9123        2.9166 
2006-02-13  Mon        2.9078        2.9111        2.9138        2.9162        2.9187        2.9215        2.9248        2.9286 
2006-02-10  Fri        2.9166        2.9202        2.9228        2.9252        2.9275        2.9300        2.9330        2.9364 
2006-02-09  Thu        2.9279        2.9318        2.9347        2.9370        2.9392        2.9415        2.9441        2.9470 
2006-02-08  Wed        2.9106        2.9143        2.9171        2.9195        2.9220        2.9247        2.9279        2.9315 
2006-02-07  Tue        2.9071        2.9108        2.9135        2.9159        2.9183        2.9210        2.9240        2.9275 
2006-02-06  Mon        2.9088        2.9130        2.9161        2.9186        2.9209        2.9233        2.9259        2.9289 
2006-02-03  Fri        2.9185        2.9223        2.9250        2.9272        2.9292        2.9313        2.9337        2.9364 
2006-02-02  Thu        2.9163        2.9201        2.9228        2.9250        2.9271        2.9293        2.9318        2.9348 
2006-02-01  Wed        2.9091        2.9131        2.9161        2.9185        2.9208        2.9234        2.9263        2.9297 
2006-01-31  Tue        2.9084        2.9123        2.9152        2.9176        2.9200        2.9227        2.9257        2.9294 
2006-01-30  Mon        2.9116        2.9150        2.9173        2.9191        2.9208        2.9228        2.9252        2.9281 
2006-01-27  Fri        2.8904        2.8938        2.8961        2.8978        2.8995        2.9014        2.9037        2.9064 
2006-01-26  Thu        2.8836        2.8875        2.8903        2.8926        2.8947        2.8969        2.8995        2.9025 
2006-01-25  Wed        2.8758        2.8802        2.8835        2.8862        2.8887        2.8913        2.8941        2.8974 
2006-01-24  Tue        2.8673        2.8714        2.8745        2.8770        2.8795        2.8821        2.8850        2.8884 
2006-01-23  Mon        2.8573        2.8615        2.8645        2.8670        2.8692        2.8716        2.8742        2.8773 
2006-01-20  Fri        2.8499        2.8545        2.8581        2.8611        2.8640        2.8670        2.8702        2.8739 
2006-01-19  Thu        2.8366        2.8404        2.8434        2.8459        2.8483        2.8510        2.8541        2.8577 
2006-01-18  Wed        2.8663        2.8713        2.8755        2.8792        2.8829        2.8868        2.8910        2.8958 
2006-01-17  Tue        2.8834        2.8893        2.8943        2.8989        2.9034        2.9081        2.9132        2.9187 
2006-01-16  Mon        2.8621        2.8692        2.8752        2.8806        2.8857        2.8907        2.8958        2.9012 
2006-01-13  Fri        2.8608        2.8681        2.8743        2.8798        2.8850        2.8900        2.8952        2.9005 
2006-01-12  Thu        2.8686        2.8766        2.8834        2.8895        2.8951        2.9005        2.9059        2.9114 
2006-01-11  Wed        2.8649        2.8716        2.8772        2.8822        2.8869        2.8915        2.8963        2.9012 
2006-01-10  Tue        2.8464        2.8528        2.8581        2.8628        2.8671        2.8713        2.8755        2.8798 
2006-01-09  Mon        2.8373        2.8439        2.8493        2.8540        2.8582        2.8621        2.8659        2.8698 
2006-01-06  Fri        2.8417        2.8483        2.8539        2.8586        2.8629        2.8669        2.8709        2.8749 
2006-01-05  Thu        2.8460        2.8541        2.8612        2.8677        2.8740        2.8803        2.8865        2.8929 
2006-01-04  Wed        2.8470        2.8552        2.8625        2.8693        2.8759        2.8824        2.8890        2.8956 
2006-01-03  Tue        2.8485        2.8568        2.8644        2.8714        2.8781        2.8846        2.8912        2.8977 
2006-01-02  Mon            na            na            na            na            na            na            na            na 
2005-12-30  Fri        2.8396        2.8487        2.8568        2.8643        2.8713        2.8781        2.8847        2.8913 
2005-12-29  Thu        2.8393        2.8485        2.8568        2.8645        2.8719        2.8791        2.8861        2.8932 
2005-12-28  Wed        2.8400        2.8493        2.8577        2.8655        2.8730        2.8804        2.8878        2.8951 
2005-12-27  Tue            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na 
2005-12-23  Fri        2.8414        2.8503        2.8584        2.8661        2.8735        2.8808        2.8881        2.8955 
2005-12-22  Thu        2.8402        2.8489        2.8569        2.8645        2.8718        2.8792        2.8865        2.8940 
2005-12-21  Wed        2.8372        2.8459        2.8539        2.8613        2.8685        2.8756        2.8826        2.8897 
2005-12-20  Tue        2.8369        2.8459        2.8541        2.8617        2.8690        2.8762        2.8833        2.8905 
2005-12-19  Mon        2.8526        2.8626        2.8716        2.8801        2.8881        2.8960        2.9037        2.9115 
2005-12-16  Fri        2.8669        2.8785        2.8889        2.8987        2.9080        2.9171        2.9260        2.9348 
2005-12-15  Thu        2.8815        2.8929        2.9033        2.9130        2.9223        2.9313        2.9402        2.9491 
2005-12-14  Wed        2.8861        2.8975        2.9078        2.9176        2.9271        2.9363        2.9455        2.9548 
2005-12-13  Tue        2.8668        2.8772        2.8865        2.8952        2.9037        2.9119        2.9202        2.9286 
2005-12-12  Mon        2.8553        2.8653        2.8743        2.8828        2.8910        2.8991        2.9072        2.9154 
2005-12-09  Fri        2.8503        2.8599        2.8687        2.8770        2.8851        2.8931        2.9013        2.9095 
2005-12-08  Thu        2.8393        2.8485        2.8568        2.8644        2.8718        2.8791        2.8864        2.8938 
2005-12-07  Wed        2.8313        2.8406        2.8491        2.8571        2.8648        2.8724        2.8800        2.8876 
2005-12-06  Tue        2.8143        2.8237        2.8321        2.8400        2.8476        2.8550        2.8622        2.8695 
2005-12-05  Mon        2.8272        2.8358        2.8435        2.8506        2.8573        2.8638        2.8703        2.8766 
2005-12-02  Fri        2.8228        2.8319        2.8401        2.8475        2.8545        2.8611        2.8676        2.8739 
2005-12-01  Thu        2.8185        2.8279        2.8363        2.8440        2.8510        2.8577        2.8642        2.8704 
2005-11-30  Wed        2.8177        2.8270        2.8354        2.8429        2.8499        2.8564        2.8627        2.8688 
2005-11-29  Tue        2.8185        2.8281        2.8367        2.8446        2.8519        2.8589        2.8655        2.8720 
2005-11-28  Mon        2.8149        2.8248        2.8337        2.8417        2.8491        2.8561        2.8628        2.8692 
2005-11-25  Fri        2.8321        2.8430        2.8527        2.8614        2.8694        2.8767        2.8836        2.8899 
2005-11-24  Thu        2.8299        2.8406        2.8500        2.8585        2.8662        2.8733        2.8799        2.8860 
2005-11-23  Wed        2.8160        2.8261        2.8350        2.8428        2.8498        2.8561        2.8618        2.8671 
2005-11-22  Tue        2.8199        2.8301        2.8390        2.8469        2.8540        2.8605        2.8664        2.8719 
2005-11-21  Mon        2.8218        2.8319        2.8407        2.8484        2.8554        2.8616        2.8672        2.8723 
2005-11-18  Fri        2.8312        2.8413        2.8500        2.8576        2.8643        2.8703        2.8755        2.8802 
2005-11-17  Thu        2.8417        2.8515        2.8598        2.8670        2.8732        2.8785        2.8832        2.8871 
2005-11-16  Wed        2.8669        2.8767        2.8849        2.8919        2.8980        2.9032        2.9077        2.9116 
2005-11-15  Tue        2.9068        2.9166        2.9249        2.9321        2.9383        2.9437        2.9485        2.9527 
2005-11-14  Mon        2.9255        2.9349        2.9431        2.9504        2.9569        2.9628        2.9683        2.9734 
2005-11-11  Fri        2.9263        2.9360        2.9443        2.9517        2.9583        2.9643        2.9699        2.9751 
2005-11-10  Thu        2.9317        2.9417        2.9504        2.9581        2.9649        2.9711        2.9768        2.9821 
2005-11-09  Wed        2.9243        2.9341        2.9426        2.9503        2.9572        2.9635        2.9694        2.9748 
2005-11-08  Tue        2.9293        2.9396        2.9486        2.9566        2.9637        2.9701        2.9759        2.9813 
2005-11-07  Mon        2.9265        2.9366        2.9454        2.9532        2.9602        2.9666        2.9725        2.9780 
2005-11-04  Fri        2.9323        2.9426        2.9516        2.9596        2.9668        2.9734        2.9795        2.9852 
2005-11-03  Thu        2.8995        2.9088        2.9167        2.9236        2.9298        2.9354        2.9405        2.9452 
2005-11-02  Wed        2.8838        2.8920        2.8989        2.9048        2.9099        2.9143        2.9183        2.9220 
2005-11-01  Tue        2.8785        2.8875        2.8951        2.9018        2.9076        2.9128        2.9176        2.9220 
2005-10-31  Mon        2.8894        2.8995        2.9082        2.9159        2.9226        2.9287        2.9343        2.9394 
2005-10-28  Fri        2.8917        2.9016        2.9100        2.9171        2.9233        2.9287        2.9335        2.9377 
2005-10-27  Thu        2.8969        2.9058        2.9133        2.9199        2.9258        2.9311        2.9360        2.9406 
2005-10-26  Wed        2.9026        2.9115        2.9193        2.9262        2.9324        2.9382        2.9435        2.9485 
2005-10-25  Tue        2.8829        2.8908        2.8976        2.9037        2.9092        2.9143        2.9191        2.9237 
2005-10-24  Mon        2.8637        2.8709        2.8770        2.8823        2.8872        2.8916        2.8958        2.8998 
2005-10-21  Fri        2.8701        2.8778        2.8845        2.8903        2.8957        2.9006        2.9052        2.9096 
2005-10-20  Thu        2.8772        2.8849        2.8918        2.8980        2.9038        2.9093        2.9147        2.9198 
2005-10-19  Wed        2.8981        2.9057        2.9125        2.9186        2.9243        2.9297        2.9348        2.9397 
2005-10-18  Tue        2.8960        2.9038        2.9108        2.9172        2.9233        2.9290        2.9345        2.9399 
2005-10-17  Mon        2.8896        2.8971        2.9039        2.9102        2.9161        2.9218        2.9273        2.9327 
2005-10-14  Fri        2.8799        2.8875        2.8945        2.9009        2.9070        2.9129        2.9185        2.9240 
2005-10-13  Thu        2.8614        2.8693        2.8765        2.8832        2.8894        2.8954        2.9011        2.9066 
2005-10-12  Wed        2.8396        2.8478        2.8552        2.8621        2.8685        2.8745        2.8803        2.8859 
2005-10-11  Tue        2.8241        2.8317        2.8386        2.8449        2.8508        2.8564        2.8617        2.8669 
2005-10-10  Mon        2.8320        2.8399        2.8471        2.8538        2.8602        2.8663        2.8723        2.8780 
2005-10-07  Fri        2.8321        2.8408        2.8487        2.8561        2.8632        2.8701        2.8768        2.8832 
2005-10-06  Thu        2.8356        2.8447        2.8530        2.8609        2.8684        2.8756        2.8826        2.8894 
2005-10-05  Wed        2.8308        2.8407        2.8499        2.8585        2.8668        2.8748        2.8825        2.8899 
2005-10-04  Tue        2.8421        2.8525        2.8623        2.8716        2.8804        2.8890        2.8973        2.9054 
2005-10-03  Mon        2.8391        2.8496        2.8593        2.8686        2.8776        2.8864        2.8950        2.9034 
2005-09-30  Fri        2.8278        2.8384        2.8485        2.8581        2.8675        2.8767        2.8858        2.8948 
2005-09-29  Thu        2.8098        2.8201        2.8298        2.8391        2.8482        2.8571        2.8658        2.8744 
2005-09-28  Wed        2.8017        2.8126        2.8228        2.8326        2.8421        2.8513        2.8603        2.8692 
2005-09-27  Tue        2.8023        2.8132        2.8235        2.8333        2.8428        2.8520        2.8611        2.8699 
2005-09-26  Mon        2.7978        2.8078        2.8169        2.8256        2.8339        2.8419        2.8497        2.8573 
2005-09-23  Fri        2.7787        2.7884        2.7974        2.8059        2.8140        2.8219        2.8297        2.8373 
2005-09-22  Thu        2.7684        2.7777        2.7863        2.7944        2.8022        2.8098        2.8173        2.8246 
2005-09-21  Wed        2.7537        2.7621        2.7697        2.7768        2.7835        2.7899        2.7961        2.8022 
2005-09-20  Tue        2.7495        2.7577        2.7652        2.7724        2.7792        2.7857        2.7921        2.7983 
2005-09-19  Mon        2.7450        2.7528        2.7599        2.7666        2.7730        2.7791        2.7851        2.7909 
2005-09-16  Fri        2.7458        2.7538        2.7610        2.7678        2.7743        2.7806        2.7866        2.7925 
2005-09-15  Thu        2.7411        2.7491        2.7566        2.7638        2.7707        2.7773        2.7838        2.7901 
2005-09-14  Wed        2.7500        2.7580        2.7653        2.7722        2.7788        2.7850        2.7910        2.7967 
2005-09-13  Tue        2.7470        2.7554        2.7632        2.7706        2.7776        2.7843        2.7907        2.7969 
2005-09-12  Mon        2.7478        2.7558        2.7632        2.7703        2.7770        2.7835        2.7898        2.7958 
2005-09-09  Fri        2.7492        2.7572        2.7646        2.7716        2.7784        2.7848        2.7911        2.7971 
2005-09-08  Thu        2.7503        2.7587        2.7667        2.7744        2.7818        2.7890        2.7961        2.8031 
2005-09-07  Wed        2.7621        2.7701        2.7777        2.7852        2.7927        2.8000        2.8073        2.8146 
2005-09-06  Tue        2.7622        2.7705        2.7783        2.7858        2.7932        2.8005        2.8076        2.8147 
2005-09-05  Mon        2.7540        2.7626        2.7707        2.7785        2.7861        2.7935        2.8007        2.8078 
2005-09-02  Fri        2.7519        2.7604        2.7684        2.7762        2.7838        2.7913        2.7985        2.8057 
2005-09-01  Thu        2.7398        2.7479        2.7554        2.7625        2.7694        2.7760        2.7824        2.7887 
2005-08-31  Wed        2.7490        2.7574        2.7653        2.7729        2.7801        2.7872        2.7940        2.8006 
2005-08-30  Tue        2.7672        2.7764        2.7851        2.7934        2.8015        2.8094        2.8170        2.8245 
2005-08-29  Mon            na            na            na            na            na            na            na            na 
2005-08-26  Fri        2.7745        2.7844        2.7938        2.8029        2.8118        2.8205        2.8289        2.8372 
2005-08-25  Thu        2.8045        2.8137        2.8221        2.8300        2.8375        2.8447        2.8518        2.8589 
2005-08-24  Wed        2.8088        2.8178        2.8261        2.8339        2.8413        2.8485        2.8555        2.8625 
2005-08-23  Tue        2.8082        2.8174        2.8259        2.8339        2.8416        2.8491        2.8564        2.8637 
2005-08-22  Mon        2.8012        2.8099        2.8179        2.8254        2.8324        2.8392        2.8457        2.8522 
2005-08-19  Fri        2.8013        2.8098        2.8176        2.8248        2.8316        2.8381        2.8445        2.8507 
2005-08-18  Thu        2.8027        2.8111        2.8187        2.8256        2.8322        2.8384        2.8443        2.8502 
2005-08-17  Wed        2.8172        2.8258        2.8335        2.8407        2.8474        2.8538        2.8600        2.8661 
2005-08-16  Tue        2.8120        2.8210        2.8291        2.8363        2.8431        2.8494        2.8554        2.8613 
2005-08-15  Mon        2.8198        2.8334        2.8456        2.8565        2.8663        2.8752        2.8833        2.8908 
2005-08-12  Fri        2.8200        2.8340        2.8465        2.8577        2.8677        2.8767        2.8850        2.8926 
2005-08-11  Thu        2.8121        2.8260        2.8387        2.8502        2.8609        2.8706        2.8797        2.8882 
2005-08-10  Wed        2.8114        2.8253        2.8379        2.8495        2.8600        2.8698        2.8788        2.8873 
2005-08-09  Tue        2.8042        2.8184        2.8314        2.8433        2.8543        2.8646        2.8741        2.8832 
2005-08-08  Mon        2.8005        2.8148        2.8279        2.8399        2.8511        2.8615        2.8712        2.8804 
2005-08-05  Fri        2.7997        2.8140        2.8271        2.8393        2.8506        2.8611        2.8710        2.8803 
2005-08-04  Thu        2.7771        2.7916        2.8050        2.8176        2.8292        2.8402        2.8506        2.8604 
2005-08-03  Wed        2.7549        2.7686        2.7814        2.7932        2.8043        2.8147        2.8245        2.8338 
2005-08-02  Tue        2.7538        2.7674        2.7800        2.7919        2.8030        2.8134        2.8234        2.8328 
2005-08-01  Mon        2.7416        2.7555        2.7684        2.7805        2.7918        2.8024        2.8123        2.8218 
2005-07-29  Fri        2.7368        2.7503        2.7629        2.7747        2.7858        2.7963        2.8062        2.8158 
2005-07-28  Thu        2.7323        2.7459        2.7586        2.7706        2.7818        2.7923        2.8023        2.8120 
2005-07-27  Wed        2.7434        2.7566        2.7689        2.7801        2.7907        2.8005        2.8098        2.8188 
2005-07-26  Tue        2.7471        2.7603        2.7725        2.7839        2.7945        2.8045        2.8140        2.8232 
2005-07-25  Mon        2.7327        2.7465        2.7595        2.7717        2.7832        2.7942        2.8047        2.8149 
2005-07-22  Fri        2.7422        2.7561        2.7691        2.7814        2.7931        2.8042        2.8149        2.8253 
2005-07-21  Thu        2.7396        2.7531        2.7658        2.7777        2.7889        2.7996        2.8097        2.8194 
2005-07-20  Wed        2.7498        2.7636        2.7769        2.7895        2.8015        2.8131        2.8242        2.8351 
2005-07-19  Tue        2.7551        2.7688        2.7819        2.7943        2.8062        2.8176        2.8286        2.8392 
2005-07-18  Mon        2.7514        2.7649        2.7776        2.7896        2.8010        2.8118        2.8222        2.8323 
2005-07-15  Fri        2.7484        2.7618        2.7746        2.7868        2.7984        2.8096        2.8203        2.8307 
2005-07-14  Thu        2.7530        2.7660        2.7787        2.7911        2.8034        2.8156        2.8278        2.8399 
2005-07-13  Wed        2.7525        2.7652        2.7777        2.7900        2.8020        2.8140        2.8260        2.8380 
2005-07-12  Tue        2.7367        2.7511        2.7651        2.7789        2.7924        2.8057        2.8189        2.8320 
2005-07-11  Mon        2.7352        2.7495        2.7635        2.7772        2.7907        2.8040        2.8172        2.8303 
2005-07-08  Fri        2.7384        2.7531        2.7674        2.7812        2.7947        2.8080        2.8210        2.8339 
2005-07-07  Thu        2.7416        2.7564        2.7707        2.7846        2.7981        2.8113        2.8243        2.8370 
2005-07-06  Wed        2.7513        2.7666        2.7812        2.7952        2.8085        2.8213        2.8336        2.8455 
2005-07-05  Tue        2.7466        2.7619        2.7766        2.7905        2.8039        2.8168        2.8292        2.8413 
2005-07-04  Mon        2.7407        2.7561        2.7707        2.7848        2.7982        2.8111        2.8235        2.8356 
2005-07-01  Fri        2.7387        2.7542        2.7691        2.7833        2.7969        2.8100        2.8226        2.8348 
2005-06-30  Thu        2.7348        2.7492        2.7630        2.7762        2.7890        2.8014        2.8135        2.8254 
2005-06-29  Wed        2.7200        2.7337        2.7467        2.7593        2.7713        2.7829        2.7943        2.8054 
2005-06-28  Tue        2.7162        2.7291        2.7415        2.7534        2.7648        2.7758        2.7866        2.7972 
2005-06-27  Mon        2.7085        2.7215        2.7338        2.7454        2.7566        2.7673        2.7776        2.7877 
2005-06-24  Fri        2.7177        2.7304        2.7425        2.7538        2.7646        2.7750        2.7850        2.7947 
2005-06-23  Thu        2.7296        2.7422        2.7541        2.7654        2.7760        2.7862        2.7960        2.8055 
2005-06-22  Wed        2.7297        2.7417        2.7529        2.7635        2.7734        2.7828        2.7918        2.8005 
2005-06-21  Tue        2.7442        2.7565        2.7681        2.7791        2.7894        2.7993        2.8088        2.8180 
2005-06-20  Mon        2.7493        2.7615        2.7732        2.7843        2.7949        2.8052        2.8151        2.8247 
2005-06-17  Fri        2.7477        2.7602        2.7721        2.7833        2.7941        2.8044        2.8143        2.8239 
2005-06-16  Thu        2.7485        2.7608        2.7726        2.7837        2.7944        2.8047        2.8146        2.8243 
2005-06-15  Wed        2.7392        2.7519        2.7638        2.7751        2.7858        2.7961        2.8059        2.8154 
2005-06-14  Tue        2.7331        2.7462        2.7586        2.7702        2.7812        2.7916        2.8015        2.8110 
2005-06-13  Mon        2.7333        2.7462        2.7582        2.7696        2.7804        2.7906        2.8004        2.8098 
2005-06-10  Fri        2.7241        2.7372        2.7495        2.7610        2.7719        2.7822        2.7920        2.8015 
2005-06-09  Thu        2.7123        2.7253        2.7374        2.7487        2.7593        2.7693        2.7788        2.7878 
2005-06-08  Wed        2.6971        2.7104        2.7227        2.7341        2.7447        2.7545        2.7638        2.7725 
2005-06-07  Tue        2.6872        2.7002        2.7122        2.7234        2.7338        2.7435        2.7528        2.7615 
2005-06-06  Mon        2.6818        2.6947        2.7067        2.7179        2.7284        2.7382        2.7475        2.7564 
2005-06-03  Fri        2.6780        2.6913        2.7036        2.7150        2.7257        2.7357        2.7451        2.7540 
2005-06-02  Thu        2.6691        2.6828        2.6955        2.7073        2.7182        2.7284        2.7380        2.7471 
2005-06-01  Wed        2.6877        2.7017        2.7146        2.7265        2.7375        2.7478        2.7574        2.7664 
2005-05-31  Tue        2.7236        2.7374        2.7502        2.7621        2.7730        2.7831        2.7926        2.8016 
2005-05-30  Mon            na            na            na            na            na            na            na            na 
2005-05-27  Fri        2.7305        2.7443        2.7572        2.7691        2.7802        2.7905        2.8002        2.8094 
2005-05-26  Thu        2.7308        2.7443        2.7569        2.7687        2.7796        2.7899        2.7996        2.8089 
2005-05-25  Wed        2.7199        2.7322        2.7436        2.7543        2.7643        2.7738        2.7828        2.7916 
2005-05-24  Tue        2.7273        2.7399        2.7515        2.7623        2.7724        2.7820        2.7911        2.8001 
2005-05-23  Mon        2.7244        2.7361        2.7470        2.7571        2.7667        2.7758        2.7846        2.7932 
2005-05-20  Fri        2.7276        2.7386        2.7487        2.7581        2.7669        2.7751        2.7831        2.7909 
2005-05-19  Thu        2.7466        2.7578        2.7682        2.7780        2.7874        2.7963        2.8050        2.8136 
2005-05-18  Wed        2.7612        2.7722        2.7826        2.7923        2.8016        2.8105        2.8192        2.8277 
2005-05-17  Tue        2.7820        2.7920        2.8014        2.8102        2.8186        2.8266        2.8344        2.8421 
2005-05-16  Mon        2.7848        2.7949        2.8044        2.8133        2.8218        2.8298        2.8377        2.8453 
2005-05-13  Fri        2.7962        2.8060        2.8152        2.8238        2.8320        2.8399        2.8476        2.8552 
2005-05-12  Thu        2.8072        2.8168        2.8256        2.8338        2.8415        2.8489        2.8560        2.8631 
2005-05-11  Wed        2.8122        2.8214        2.8299        2.8378        2.8452        2.8523        2.8592        2.8660 
2005-05-10  Tue        2.8283        2.8374        2.8457        2.8533        2.8603        2.8670        2.8734        2.8797 
2005-05-09  Mon        2.8322        2.8408        2.8486        2.8559        2.8628        2.8693        2.8757        2.8820 
2005-05-06  Fri        2.8340        2.8423        2.8498        2.8568        2.8633        2.8694        2.8755        2.8814 
2005-05-05  Thu        2.8278        2.8361        2.8436        2.8506        2.8570        2.8632        2.8691        2.8751 
2005-05-04  Wed        2.8294        2.8376        2.8449        2.8516        2.8578        2.8636        2.8691        2.8746 
2005-05-03  Tue        2.8292        2.8369        2.8436        2.8496        2.8551        2.8601        2.8649        2.8696 
2005-05-02  Mon            na            na            na            na            na            na            na            na 
2005-04-29  Fri        2.8313        2.8385        2.8447        2.8503        2.8553        2.8600        2.8645        2.8689 
2005-04-28  Thu        2.8475        2.8548        2.8611        2.8668        2.8718        2.8765        2.8809        2.8853 
2005-04-27  Wed        2.8488        2.8560        2.8625        2.8682        2.8734        2.8782        2.8828        2.8872 
2005-04-26  Tue        2.8449        2.8517        2.8576        2.8629        2.8676        2.8719        2.8760        2.8800 
2005-04-25  Mon        2.8430        2.8500        2.8561        2.8614        2.8662        2.8705        2.8746        2.8787 
2005-04-22  Fri        2.8424        2.8491        2.8551        2.8604        2.8652        2.8697        2.8740        2.8782 
2005-04-21  Thu        2.8404        2.8470        2.8529        2.8581        2.8628        2.8672        2.8714        2.8755 
2005-04-20  Wed        2.8405        2.8474        2.8535        2.8589        2.8638        2.8682        2.8724        2.8764 
2005-04-19  Tue        2.8647        2.8713        2.8771        2.8822        2.8867        2.8908        2.8946        2.8982 
2005-04-18  Mon        2.8761        2.8828        2.8888        2.8939        2.8985        2.9027        2.9066        2.9103 
2005-04-15  Fri        2.8898        2.8963        2.9021        2.9071        2.9116        2.9156        2.9193        2.9229 
2005-04-14  Thu        2.8942        2.9003        2.9059        2.9110        2.9156        2.9201        2.9243        2.9285 
2005-04-13  Wed        2.9043        2.9106        2.9163        2.9214        2.9261        2.9305        2.9347        2.9388 
2005-04-12  Tue        2.9052        2.9116        2.9173        2.9224        2.9270        2.9313        2.9354        2.9394 
2005-04-11  Mon        2.9084        2.9144        2.9197        2.9245        2.9288        2.9329        2.9367        2.9405 
2005-04-08  Fri        2.9150        2.9212        2.9268        2.9319        2.9366        2.9410        2.9452        2.9494 
2005-04-07  Thu        2.9264        2.9332        2.9393        2.9448        2.9500        2.9549        2.9596        2.9643 
2005-04-06  Wed        2.9280        2.9342        2.9398        2.9448        2.9495        2.9539        2.9581        2.9624 
2005-04-05  Tue        2.9312        2.9382        2.9444        2.9499        2.9550        2.9597        2.9642        2.9686 
2005-04-04  Mon        2.9313        2.9387        2.9453        2.9513        2.9567        2.9616        2.9664        2.9709 
2005-04-01  Fri        2.9319        2.9390        2.9455        2.9513        2.9567        2.9617        2.9666        2.9714 
2005-03-31  Thu        2.9193        2.9253        2.9307        2.9355        2.9400        2.9443        2.9484        2.9527 
2005-03-30  Wed        2.9241        2.9303        2.9358        2.9408        2.9453        2.9496        2.9537        2.9578 
2005-03-29  Tue        2.9242        2.9299        2.9351        2.9397        2.9439        2.9479        2.9519        2.9559 
2005-03-28  Mon            na            na            na            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na            na            na            na 
2005-03-24  Thu        2.9287        2.9340        2.9385        2.9425        2.9461        2.9495        2.9528        2.9562 
2005-03-23  Wed        2.9405        2.9447        2.9482        2.9513        2.9541        2.9567        2.9594        2.9620 
2005-03-22  Tue        2.9370        2.9404        2.9432        2.9456        2.9477        2.9497        2.9516        2.9536 
2005-03-21  Mon        2.9397        2.9428        2.9453        2.9474        2.9491        2.9507        2.9523        2.9540 
2005-03-18  Fri        2.9384        2.9418        2.9446        2.9469        2.9489        2.9506        2.9523        2.9540 
2005-03-17  Thu        2.9370        2.9406        2.9435        2.9459        2.9477        2.9493        2.9508        2.9522 
2005-03-16  Wed        2.9275        2.9308        2.9335        2.9357        2.9374        2.9389        2.9403        2.9417 
2005-03-15  Tue        2.9313        2.9348        2.9373        2.9390        2.9401        2.9408        2.9414        2.9419 
2005-03-14  Mon        2.9218        2.9261        2.9298        2.9328        2.9354        2.9377        2.9397        2.9417 
2005-03-11  Fri        2.9220        2.9271        2.9315        2.9354        2.9387        2.9416        2.9441        2.9465 
2005-03-10  Thu        2.9265        2.9319        2.9368        2.9410        2.9446        2.9479        2.9508        2.9536 
2005-03-09  Wed        2.9248        2.9297        2.9338        2.9372        2.9401        2.9425        2.9446        2.9465 
2005-03-08  Tue        2.9237        2.9299        2.9352        2.9396        2.9433        2.9463        2.9489        2.9512 
2005-03-07  Mon        2.9059        2.9119        2.9170        2.9212        2.9247        2.9276        2.9300        2.9322 
2005-03-04  Fri        2.9117        2.9173        2.9221        2.9260        2.9291        2.9318        2.9339        2.9359 
2005-03-03  Thu        2.9203        2.9248        2.9285        2.9314        2.9338        2.9357        2.9374        2.9388 
2005-03-02  Wed        2.9220        2.9258        2.9288        2.9312        2.9332        2.9347        2.9361        2.9374 
2005-03-01  Tue        2.9037        2.9069        2.9094        2.9113        2.9127        2.9139        2.9148        2.9157 
2005-02-28  Mon        2.9052        2.9091        2.9124        2.9151        2.9175        2.9196        2.9215        2.9234 
2005-02-25  Fri        2.8977        2.9017        2.9050        2.9078        2.9102        2.9123        2.9142        2.9162 
2005-02-24  Thu        2.8875        2.8913        2.8945        2.8970        2.8990        2.9007        2.9023        2.9038 
2005-02-23  Wed        2.8643        2.8677        2.8703        2.8723        2.8740        2.8755        2.8768        2.8782 
2005-02-22  Tue        2.8545        2.8574        2.8596        2.8614        2.8629        2.8643        2.8656        2.8671 
2005-02-21  Mon        2.8499        2.8519        2.8535        2.8547        2.8558        2.8569        2.8581        2.8595 
2005-02-18  Fri        2.8498        2.8521        2.8539        2.8554        2.8568        2.8582        2.8596        2.8613 
2005-02-17  Thu        2.8374        2.8402        2.8426        2.8447        2.8466        2.8486        2.8507        2.8530 
2005-02-16  Wed        2.8374        2.8405        2.8430        2.8452        2.8472        2.8492        2.8512        2.8534 
2005-02-15  Tue        2.7984        2.7998        2.8008        2.8017        2.8027        2.8041        2.8060        2.8085 
2005-02-14  Mon        2.7972        2.7986        2.7995        2.8003        2.8014        2.8027        2.8046        2.8071 
2005-02-11  Fri        2.7963        2.7984        2.7999        2.8010        2.8022        2.8036        2.8053        2.8075 
2005-02-10  Thu        2.7954        2.7974        2.7988        2.7998        2.8007        2.8018        2.8033        2.8051 
2005-02-09  Wed        2.7960        2.7984        2.8000        2.8013        2.8025        2.8038        2.8055        2.8075 
2005-02-08  Tue        2.8106        2.8122        2.8130        2.8135        2.8141        2.8149        2.8161        2.8177 
2005-02-07  Mon        2.8209        2.8223        2.8230        2.8233        2.8237        2.8242        2.8251        2.8265 
2005-02-04  Fri        2.8333        2.8354        2.8365        2.8372        2.8378        2.8384        2.8393        2.8406 
2005-02-03  Thu        2.8528        2.8546        2.8555        2.8559        2.8561        2.8565        2.8571        2.8581 
2005-02-02  Wed        2.8544        2.8569        2.8584        2.8593        2.8600        2.8607        2.8616        2.8628 
2005-02-01  Tue        2.8561        2.8587        2.8604        2.8614        2.8621        2.8628        2.8637        2.8649 
2005-01-31  Mon        2.8550        2.8580        2.8600        2.8614        2.8624        2.8635        2.8647        2.8661 
2005-01-28  Fri        2.8576        2.8609        2.8631        2.8646        2.8658        2.8670        2.8683        2.8699 
2005-01-27  Thu        2.8585        2.8612        2.8629        2.8639        2.8647        2.8655        2.8665        2.8678 
2005-01-26  Wed        2.8443        2.8472        2.8493        2.8509        2.8524        2.8539        2.8556        2.8577 
2005-01-25  Tue        2.8462        2.8494        2.8518        2.8537        2.8554        2.8572        2.8592        2.8615 
2005-01-24  Mon        2.8512        2.8541        2.8562        2.8579        2.8595        2.8612        2.8631        2.8654 
2005-01-21  Fri        2.8519        2.8550        2.8573        2.8593        2.8613        2.8633        2.8657        2.8684 
2005-01-20  Thu        2.8440        2.8471        2.8496        2.8519        2.8541        2.8565        2.8593        2.8624 
2005-01-19  Wed        2.8299        2.8330        2.8355        2.8377        2.8398        2.8421        2.8446        2.8474 
2005-01-18  Tue        2.8369        2.8395        2.8415        2.8433        2.8452        2.8472        2.8496        2.8524 
2005-01-17  Mon        2.8342        2.8380        2.8412        2.8441        2.8468        2.8497        2.8529        2.8563 
2005-01-14  Fri        2.8468        2.8520        2.8562        2.8597        2.8628        2.8657        2.8684        2.8712 
2005-01-13  Thu        2.8545        2.8591        2.8628        2.8659        2.8686        2.8713        2.8739        2.8767 
2005-01-12  Wed        2.8594        2.8620        2.8638        2.8651        2.8661        2.8671        2.8683        2.8696 
2005-01-11  Tue        2.8259        2.8276        2.8287        2.8294        2.8301        2.8309        2.8321        2.8336 
2005-01-10  Mon        2.8156        2.8166        2.8170        2.8172        2.8174        2.8179        2.8188        2.8201 
2005-01-07  Fri        2.8132        2.8136        2.8135        2.8133        2.8133        2.8137        2.8145        2.8159 
2005-01-06  Thu        2.8183        2.8190        2.8195        2.8199        2.8205        2.8214        2.8228        2.8247 
2005-01-05  Wed        2.8198        2.8202        2.8204        2.8209        2.8218        2.8234        2.8257        2.8288 
2005-01-04  Tue        2.8142        2.8156        2.8167        2.8180        2.8197        2.8220        2.8249        2.8285 
2005-01-03  Mon            na            na            na            na            na            na            na            na 
2004-12-31  Fri        2.8561        2.8512        2.8515        2.8576        2.8691        2.8852        2.9048        2.9270 
2004-12-30  Thu        2.8554        2.8536        2.8565        2.8647        2.8777        2.8948        2.9151        2.9377 
2004-12-29  Wed        2.8648        2.8619        2.8633        2.8696        2.8805        2.8951        2.9127        2.9323 
2004-12-28  Tue            na            na            na            na            na            na            na            na 
2004-12-27  Mon            na            na            na            na            na            na            na            na 
2004-12-24  Fri        2.8549        2.8531        2.8550        2.8613        2.8719        2.8858        2.9025        2.9212 
2004-12-23  Thu        2.8540        2.8514        2.8525        2.8580        2.8678        2.8812        2.8974        2.9157 
2004-12-22  Wed        2.8498        2.8475        2.8492        2.8554        2.8661        2.8804        2.8977        2.9171 
2004-12-21  Tue        2.8422        2.8408        2.8435        2.8511        2.8634        2.8797        2.8990        2.9207 
2004-12-20  Mon        2.8399        2.8383        2.8406        2.8474        2.8587        2.8737        2.8917        2.9118 
2004-12-17  Fri        2.8332        2.8322        2.8355        2.8438        2.8568        2.8738        2.8938        2.9160 
2004-12-16  Thu        2.8491        2.8474        2.8497        2.8567        2.8682        2.8834        2.9014        2.9216 
2004-12-15  Wed        2.8601        2.8576        2.8590        2.8648        2.8750        2.8889        2.9055        2.9242 
2004-12-14  Tue        2.8502        2.8469        2.8483        2.8548        2.8663        2.8819        2.9005        2.9214 
2004-12-13  Mon        2.8357        2.8335        2.8361        2.8442        2.8575        2.8751        2.8960        2.9195 
2004-12-10  Fri        2.8606        2.8576        2.8586        2.8643        2.8744        2.8881        2.9048        2.9235 
2004-12-09  Thu        2.8609        2.8577        2.8581        2.8629        2.8719        2.8844        2.8996        2.9168 
2004-12-08  Wed        2.8323        2.8288        2.8296        2.8353        2.8458        2.8601        2.8774        2.8969 
2004-12-07  Tue        2.8376        2.8347        2.8359        2.8418        2.8519        2.8655        2.8817        2.8997 
2004-12-06  Mon        2.8296        2.8265        2.8279        2.8339        2.8442        2.8580        2.8743        2.8924 
2004-12-03  Fri        2.8190        2.8162        2.8182        2.8251        2.8367        2.8520        2.8700        2.8900 
2004-12-02  Thu        2.7897        2.7859        2.7872        2.7937        2.8050        2.8200        2.8380        2.8579 
2004-12-01  Wed        2.7839        2.7807        2.7820        2.7882        2.7987        2.8127        2.8293        2.8476 
2004-11-30  Tue        2.7989        2.7956        2.7963        2.8013        2.8103        2.8225        2.8370        2.8532 
2004-11-29  Mon        2.7665        2.7626        2.7633        2.7687        2.7785        2.7918        2.8077        2.8254 
2004-11-26  Fri        2.7303        2.7238        2.7222        2.7260        2.7346        2.7472        2.7628        2.7806 
2004-11-25  Thu        2.7311        2.7196        2.7135        2.7131        2.7183        2.7278        2.7403        2.7548 
2004-11-24  Wed        2.7449        2.7342        2.7286        2.7286        2.7340        2.7435        2.7560        2.7706 
2004-11-23  Tue        2.7772        2.7665        2.7606        2.7598        2.7641        2.7723        2.7832        2.7959 
2004-11-22  Mon        2.7980        2.7882        2.7831        2.7835        2.7890        2.7985        2.8108        2.8252 
2004-11-19  Fri        2.7809        2.7701        2.7641        2.7636        2.7683        2.7770        2.7886        2.8020 
2004-11-18  Thu        2.7607        2.7500        2.7444        2.7442        2.7491        2.7580        2.7696        2.7831 
2004-11-17  Wed        2.7796        2.7702        2.7654        2.7655        2.7700        2.7778        2.7880        2.7994 
2004-11-16  Tue        2.8048        2.7955        2.7903        2.7895        2.7927        2.7989        2.8071        2.8163 
2004-11-15  Mon        2.8195        2.8118        2.8076        2.8075        2.8109        2.8171        2.8251        2.8339 
2004-11-12  Fri        2.8241        2.8157        2.8109        2.8101        2.8131        2.8188        2.8263        2.8349 
2004-11-11  Thu        2.8202        2.8119        2.8074        2.8070        2.8104        2.8167        2.8248        2.8339 
2004-11-10  Wed        2.7965        2.7876        2.7834        2.7841        2.7895        2.7982        2.8092        2.8217 
2004-11-09  Tue        2.7591        2.7489        2.7437        2.7437        2.7485        2.7569        2.7678        2.7803 
2004-11-08  Mon        2.7515        2.7397        2.7331        2.7318        2.7354        2.7428        2.7529        2.7647 
2004-11-05  Fri        2.7505        2.7408        2.7363        2.7372        2.7430        2.7526        2.7647        2.7785 
2004-11-04  Thu        2.7563        2.7466        2.7416        2.7415        2.7460        2.7541        2.7646        2.7765 
2004-11-03  Wed        2.7464        2.7384        2.7352        2.7368        2.7428        2.7522        2.7638        2.7766 
2004-11-02  Tue        2.7553        2.7473        2.7439        2.7453        2.7509        2.7598        2.7708        2.7830 
2004-11-01  Mon        2.7711        2.7645        2.7621        2.7642        2.7704        2.7796        2.7909        2.8034 
2004-10-29  Fri        2.7808        2.7743        2.7720        2.7741        2.7804        2.7897        2.8011        2.8136 
2004-10-28  Thu        2.7882        2.7818        2.7794        2.7811        2.7868        2.7954        2.8058        2.8173 
2004-10-27  Wed        2.7924        2.7871        2.7859        2.7890        2.7961        2.8061        2.8179        2.8307 
2004-10-26  Tue        2.7955        2.7910        2.7905        2.7944        2.8024        2.8132        2.8258        2.8394 
2004-10-25  Mon        2.7914        2.7908        2.7942        2.8018        2.8133        2.8276        2.8436        2.8603 
2004-10-22  Fri        2.7801        2.7808        2.7857        2.7950        2.8080        2.8239        2.8414        2.8597 
2004-10-21  Thu        2.7714        2.7711        2.7749        2.7831        2.7952        2.8100        2.8266        2.8440 
2004-10-20  Wed        2.7879        2.7874        2.7907        2.7980        2.8090        2.8229        2.8384        2.8547 
2004-10-19  Tue        2.7770        2.7755        2.7781        2.7850        2.7959        2.8097        2.8254        2.8421 
2004-10-18  Mon        2.7697        2.7679        2.7701        2.7765        2.7869        2.8002        2.8154        2.8316 
2004-10-15  Fri        2.7595        2.7570        2.7585        2.7643        2.7742        2.7872        2.8020        2.8180 
2004-10-14  Thu        2.7528        2.7492        2.7496        2.7542        2.7628        2.7746        2.7884        2.8034 
2004-10-13  Wed        2.7836        2.7806        2.7814        2.7867        2.7962        2.8090        2.8240        2.8404 
2004-10-12  Tue        2.7880        2.7833        2.7823        2.7857        2.7932        2.8041        2.8171        2.8314 
2004-10-11  Mon        2.8107        2.8052        2.8035        2.8062        2.8130        2.8232        2.8355        2.8491 
2004-10-08  Fri        2.8257        2.8207        2.8191        2.8217        2.8282        2.8379        2.8497        2.8627 
2004-10-07  Thu        2.7979        2.7902        2.7868        2.7882        2.7943        2.8040        2.8164        2.8303 
2004-10-06  Wed        2.7990        2.7932        2.7911        2.7933        2.7998        2.8097        2.8219        2.8358 
2004-10-05  Tue        2.8167        2.8105        2.8081        2.8100        2.8164        2.8262        2.8385        2.8525 
2004-10-04  Mon        2.8215        2.8157        2.8140        2.8170        2.8245        2.8357        2.8495        2.8652 
2004-10-01  Fri        2.8159        2.8110        2.8099        2.8131        2.8205        2.8311        2.8442        2.8587 
2004-09-30  Thu        2.8133        2.8075        2.8051        2.8065        2.8117        2.8200        2.8303        2.8421 
2004-09-29  Wed        2.7976        2.7927        2.7911        2.7934        2.7996        2.8087        2.8199        2.8325 
2004-09-28  Tue        2.7764        2.7713        2.7695        2.7716        2.7775        2.7864        2.7973        2.8096 
2004-09-27  Mon        2.7800        2.7744        2.7719        2.7733        2.7786        2.7869        2.7974        2.8093 
2004-09-24  Fri        2.7894        2.7828        2.7797        2.7805        2.7854        2.7935        2.8038        2.8158 
2004-09-23  Thu        2.7974        2.7916        2.7889        2.7900        2.7949        2.8029        2.8130        2.8247 
2004-09-22  Wed        2.7960        2.7909        2.7894        2.7918        2.7982        2.8077        2.8195        2.8328 
2004-09-21  Tue        2.8013        2.7962        2.7950        2.7981        2.8054        2.8161        2.8293        2.8443 
2004-09-20  Mon        2.8002        2.7944        2.7922        2.7940        2.7997        2.8085        2.8195        2.8318 
2004-09-17  Fri        2.7959        2.7900        2.7877        2.7892        2.7944        2.8027        2.8130        2.8246 
2004-09-16  Thu        2.8000        2.7939        2.7913        2.7924        2.7972        2.8050        2.8149        2.8261 
2004-09-15  Wed        2.7965        2.7957        2.7983        2.8044        2.8139        2.8259        2.8396        2.8542 
2004-09-14  Tue        2.7814        2.7812        2.7847        2.7918        2.8023        2.8152        2.8298        2.8451 
2004-09-13  Mon        2.7959        2.7963        2.8002        2.8074        2.8179        2.8307        2.8449        2.8600 
2004-09-10  Fri        2.7949        2.7960        2.8003        2.8077        2.8181        2.8308        2.8448        2.8596 
2004-09-09  Thu        2.7866        2.7868        2.7905        2.7977        2.8080        2.8208        2.8351        2.8502 
2004-09-08  Wed        2.7912        2.7921        2.7968        2.8055        2.8176        2.8323        2.8487        2.8662 
2004-09-07  Tue        2.7951        2.7964        2.8018        2.8109        2.8234        2.8385        2.8552        2.8728 
2004-09-06  Mon        2.7921        2.7934        2.7987        2.8079        2.8205        2.8357        2.8526        2.8703 
2004-09-03  Fri        2.8030        2.8027        2.8067        2.8146        2.8259        2.8399        2.8556        2.8722 
2004-09-02  Thu        2.8181        2.8197        2.8250        2.8340        2.8464        2.8613        2.8779        2.8954 
2004-09-01  Wed        2.8281        2.8288        2.8328        2.8404        2.8510        2.8641        2.8788        2.8944 
2004-08-31  Tue        2.8152        2.8154        2.8189        2.8257        2.8357        2.8481        2.8621        2.8770 
2004-08-30  Mon            na            na            na            na            na            na            na            na 
2004-08-27  Fri        2.8054        2.8053        2.8089        2.8161        2.8268        2.8399        2.8548        2.8705 
2004-08-26  Thu        2.7901        2.7887        2.7915        2.7986        2.8096        2.8238        2.8401        2.8578 
2004-08-25  Wed        2.8169        2.8189        2.8236        2.8308        2.8406        2.8529        2.8675        2.8843 
2004-08-24  Tue        2.8060        2.8060        2.8094        2.8161        2.8260        2.8391        2.8551        2.8737 
2004-08-23  Mon        2.8321        2.8326        2.8361        2.8426        2.8520        2.8641        2.8787        2.8958 
2004-08-20  Fri        2.8349        2.8344        2.8361        2.8402        2.8467        2.8555        2.8666        2.8798 
2004-08-19  Thu        2.8365        2.8356        2.8370        2.8409        2.8473        2.8562        2.8674        2.8808 
2004-08-18  Wed        2.8536        2.8527        2.8541        2.8579        2.8640        2.8724        2.8830        2.8956 
2004-08-17  Tue        2.8466        2.8451        2.8461        2.8498        2.8562        2.8651        2.8766        2.8904 
2004-08-16  Mon        2.8600        2.8574        2.8570        2.8590        2.8634        2.8703        2.8793        2.8905 
2004-08-13  Fri        2.8794        2.8820        2.8836        2.8849        2.8864        2.8882        2.8909        2.8945 
2004-08-12  Thu        2.8614        2.8637        2.8656        2.8674        2.8698        2.8729        2.8771        2.8824 
2004-08-11  Wed        2.8699        2.8750        2.8795        2.8839        2.8886        2.8941        2.9005        2.9080 
2004-08-10  Tue        2.8744        2.8796        2.8836        2.8873        2.8911        2.8954        2.9004        2.9066 
2004-08-09  Mon        2.8684        2.8717        2.8737        2.8753        2.8769        2.8790        2.8819        2.8860 
2004-08-06  Fri        2.8611        2.8652        2.8679        2.8697        2.8713        2.8732        2.8757        2.8791 
2004-08-05  Thu        2.8413        2.8434        2.8442        2.8446        2.8451        2.8460        2.8477        2.8506 
2004-08-04  Wed        2.8137        2.8178        2.8216        2.8256        2.8300        2.8351        2.8412        2.8483 
2004-08-03  Tue        2.8340        2.8386        2.8426        2.8465        2.8509        2.8558        2.8616        2.8684 
2004-08-02  Mon        2.8602        2.8655        2.8701        2.8745        2.8791        2.8843        2.8902        2.8970 
2004-07-30  Fri        2.8686        2.8738        2.8779        2.8815        2.8852        2.8892        2.8938        2.8993 
2004-07-29  Thu        2.8676        2.8731        2.8784        2.8837        2.8895        2.8959        2.9031        2.9114 
2004-07-28  Wed        2.8537        2.8595        2.8653        2.8713        2.8778        2.8849        2.8928        2.9016 
2004-07-27  Tue        2.8696        2.8719        2.8746        2.8781        2.8827        2.8885        2.8955        2.9038 
2004-07-26  Mon        2.8910        2.8938        2.8966        2.8999        2.9042        2.9094        2.9158        2.9235 
2004-07-23  Fri        2.9121        2.9160        2.9196        2.9235        2.9281        2.9333        2.9396        2.9468 
2004-07-22  Thu        2.9021        2.9058        2.9094        2.9134        2.9182        2.9239        2.9306        2.9386 
2004-07-21  Wed        2.9510        2.9574        2.9635        2.9696        2.9762        2.9835        2.9917        3.0010 
2004-07-20  Tue        2.9723        2.9795        2.9853        2.9906        2.9959        3.0014        3.0074        3.0144 
2004-07-19  Mon        2.9783        2.9850        2.9905        2.9953        2.9999        3.0048        3.0102        3.0165 
2004-07-16  Fri        2.9800        2.9865        2.9914        2.9953        2.9987        3.0021        3.0057        3.0098 
2004-07-15  Thu        2.9505        2.9565        2.9613        2.9655        2.9696        2.9739        2.9786        2.9842 
2004-07-14  Wed        2.9238        2.9316        2.9392        2.9471        2.9556        2.9650        2.9753        2.9868 
2004-07-13  Tue        2.9124        2.9205        2.9286        2.9371        2.9464        2.9565        2.9676        2.9799 
2004-07-12  Mon        2.9357        2.9442        2.9514        2.9581        2.9646        2.9713        2.9784        2.9861 
2004-07-09  Fri        2.9454        2.9522        2.9578        2.9627        2.9675        2.9724        2.9778        2.9838 
2004-07-08  Thu        2.9484        2.9538        2.9576        2.9603        2.9626        2.9647        2.9671        2.9701 
2004-07-07  Wed        2.9616        2.9628        2.9615        2.9583        2.9542        2.9497        2.9452        2.9413 
2004-07-06  Tue        2.9943        2.9954        2.9934        2.9893        2.9839        2.9778        2.9715        2.9655 
2004-07-05  Mon        3.0222        3.0230        3.0207        3.0161        3.0102        3.0034        2.9963        2.9895 
2004-07-02  Fri        3.0102        3.0102        3.0073        3.0025        2.9966        2.9901        2.9836        2.9776 
2004-07-01  Thu        2.9826        2.9837        2.9827        2.9802        2.9768        2.9730        2.9691        2.9658 
2004-06-30  Wed        2.9517        2.9476        2.9427        2.9375        2.9324        2.9278        2.9238        2.9209 
2004-06-29  Tue        2.9392        2.9323        2.9253        2.9183        2.9118        2.9061        2.9014        2.8979 
2004-06-28  Mon        2.9545        2.9476        2.9404        2.9331        2.9262        2.9200        2.9147        2.9105 
2004-06-25  Fri        2.9549        2.9474        2.9388        2.9297        2.9206        2.9118        2.9037        2.8966 
2004-06-24  Thu        2.9805        2.9719        2.9617        2.9505        2.9390        2.9278        2.9171        2.9075 
2004-06-23  Wed        2.9603        2.9508        2.9401        2.9287        2.9172        2.9059        2.8952        2.8855 
2004-06-22  Tue        2.9549        2.9449        2.9337        2.9217        2.9096        2.8976        2.8862        2.8758 
2004-06-21  Mon        2.9483        2.9382        2.9274        2.9161        2.9050        2.8943        2.8843        2.8754 
2004-06-18  Fri        2.9480        2.9374        2.9261        2.9146        2.9034        2.8928        2.8830        2.8744 
2004-06-17  Thu        2.9438        2.9323        2.9200        2.9076        2.8954        2.8838        2.8731        2.8638 
2004-06-16  Wed        2.9679        2.9571        2.9460        2.9349        2.9246        2.9151        2.9067        2.8997 
2004-06-15  Tue        2.9557        2.9471        2.9379        2.9287        2.9199        2.9119        2.9048        2.8990 
2004-06-14  Mon        2.9147        2.9057        2.8972        2.8895        2.8826        2.8769        2.8725        2.8695 
2004-06-11  Fri        2.9235        2.9155        2.9080        2.9013        2.8954        2.8907        2.8873        2.8851 
2004-06-10  Thu        2.9093        2.9012        2.8934        2.8862        2.8799        2.8746        2.8706        2.8680 
2004-06-09  Wed        2.9452        2.9379        2.9312        2.9253        2.9204        2.9167        2.9144        2.9135 
2004-06-08  Tue        2.9542        2.9471        2.9402        2.9337        2.9280        2.9232        2.9194        2.9169 
2004-06-07  Mon        2.9463        2.9392        2.9331        2.9281        2.9243        2.9218        2.9207        2.9209 
2004-06-04  Fri        2.9617        2.9539        2.9475        2.9426        2.9394        2.9380        2.9384        2.9406 
2004-06-03  Thu        2.9671        2.9605        2.9554        2.9520        2.9503        2.9505        2.9525        2.9563 
2004-06-02  Wed        2.9765        2.9676        2.9601        2.9541        2.9500        2.9477        2.9473        2.9488 
2004-06-01  Tue        2.9765        2.9680        2.9610        2.9558        2.9527        2.9516        2.9525        2.9555 
2004-05-31  Mon            na            na            na            na            na            na            na            na 
2004-05-28  Fri        2.9478        2.9415        2.9367        2.9334        2.9320        2.9324        2.9348        2.9390 
2004-05-27  Thu        2.9578        2.9524        2.9482        2.9455        2.9448        2.9460        2.9491        2.9543 
2004-05-26  Wed        2.9887        2.9847        2.9812        2.9785        2.9769        2.9765        2.9775        2.9800 
2004-05-25  Tue        2.9948        2.9893        2.9845        2.9806        2.9779        2.9767        2.9771        2.9789 
2004-05-24  Mon        2.9680        2.9634        2.9602        2.9585        2.9585        2.9603        2.9639        2.9692 
2004-05-21  Fri        2.9958        2.9912        2.9872        2.9841        2.9822        2.9816        2.9825        2.9848 
2004-05-20  Thu        3.0237        3.0188        3.0143        3.0102        3.0071        3.0051        3.0043        3.0049 
2004-05-19  Wed        3.0677        3.0634        3.0589        3.0546        3.0508        3.0478        3.0456        3.0446 
2004-05-18  Tue        3.0934        3.0871        3.0801        3.0731        3.0664        3.0604        3.0553        3.0512 
2004-05-17  Mon        3.0651        3.0579        3.0499        3.0416        3.0336        3.0261        3.0194        3.0137 
2004-05-14  Fri        3.0527        3.0451        3.0370        3.0289        3.0213        3.0145        3.0086        3.0040 
2004-05-13  Thu        3.0553        3.0465        3.0381        3.0304        3.0239        3.0187        3.0149        3.0125 
2004-05-12  Wed        3.0668        3.0583        3.0499        3.0421        3.0354        3.0298        3.0255        3.0226 
2004-05-11  Tue        3.0687        3.0601        3.0513        3.0429        3.0353        3.0287        3.0233        3.0191 
2004-05-10  Mon        3.0410        3.0333        3.0260        3.0193        3.0137        3.0094        3.0063        3.0047 
2004-05-07  Fri        3.0507        3.0421        3.0339        3.0265        3.0203        3.0152        3.0115        3.0092 
2004-05-06  Thu        3.0248        3.0185        3.0123        3.0064        3.0015        2.9975        2.9946        2.9930 
2004-05-05  Wed        3.0269        3.0206        3.0139        3.0074        3.0016        2.9968        2.9930        2.9905 
2004-05-04  Tue        2.9853        2.9782        2.9712        2.9647        2.9591        2.9546        2.9512        2.9491 
2004-05-03  Mon            na            na            na            na            na            na            na            na 
2004-04-30  Fri        2.9670        2.9623        2.9575        2.9527        2.9484        2.9447        2.9418        2.9399 
2004-04-29  Thu        2.9668        2.9606        2.9546        2.9490        2.9441        2.9401        2.9371        2.9352 
2004-04-28  Wed        2.9331        2.9275        2.9225        2.9181        2.9147        2.9121        2.9105        2.9099 
2004-04-27  Tue        2.8948        2.8863        2.8780        2.8703        2.8634        2.8575        2.8526        2.8489 
2004-04-26  Mon        2.8863        2.8770        2.8680        2.8595        2.8519        2.8454        2.8399        2.8357 
2004-04-23  Fri        2.9112        2.9026        2.8938        2.8851        2.8769        2.8695        2.8630        2.8576 
2004-04-22  Thu        2.8961        2.8874        2.8796        2.8732        2.8689        2.8669        2.8673        2.8704 
2004-04-21  Wed        2.8969        2.8872        2.8787        2.8720        2.8677        2.8659        2.8667        2.8704 
2004-04-20  Tue        2.8794        2.8678        2.8579        2.8501        2.8449        2.8425        2.8428        2.8461 
2004-04-19  Mon        2.8684        2.8561        2.8461        2.8387        2.8344        2.8331        2.8350        2.8400 
2004-04-16  Fri        2.8431        2.8317        2.8231        2.8176        2.8155        2.8169        2.8217        2.8299 
2004-04-15  Thu        2.8548        2.8449        2.8383        2.8354        2.8364        2.8413        2.8499        2.8621 
2004-04-14  Wed        2.8762        2.8673        2.8619        2.8602        2.8625        2.8686        2.8786        2.8922 
2004-04-13  Tue        2.8637        2.8547        2.8496        2.8486        2.8519        2.8593        2.8708        2.8862 
2004-04-12  Mon            na            na            na            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na            na            na            na 
2004-04-08  Thu        2.8521        2.8433        2.8382        2.8370        2.8401        2.8474        2.8588        2.8742 
2004-04-07  Wed        2.8503        2.8412        2.8354        2.8335        2.8358        2.8422        2.8526        2.8668 
2004-04-06  Tue        2.8395        2.8303        2.8250        2.8239        2.8273        2.8350        2.8471        2.8632 
2004-04-05  Mon        2.8285        2.8205        2.8174        2.8191        2.8259        2.8375        2.8537        2.8743 
2004-04-02  Fri        2.8170        2.8080        2.8036        2.8040        2.8092        2.8192        2.8337        2.8525 
2004-04-01  Thu        2.8331        2.8289        2.8279        2.8304        2.8370        2.8477        2.8624        2.8810 
2004-03-31  Wed        2.8485        2.8448        2.8441        2.8468        2.8536        2.8645        2.8794        2.8984 
2004-03-30  Tue        2.8247        2.8211        2.8209        2.8245        2.8323        2.8442        2.8601        2.8799 
2004-03-29  Mon        2.8457        2.8425        2.8423        2.8454        2.8524        2.8633        2.8781        2.8967 
2004-03-26  Fri        2.8621        2.8579        2.8555        2.8557        2.8595        2.8668        2.8778        2.8925 
2004-03-25  Thu        2.8564        2.8511        2.8470        2.8450        2.8460        2.8503        2.8580        2.8692 
2004-03-24  Wed        2.8310        2.8239        2.8181        2.8147        2.8145        2.8179        2.8248        2.8354 
2004-03-23  Tue        2.8197        2.8119        2.8055        2.8017        2.8013        2.8045        2.8114        2.8221 
2004-03-22  Mon        2.8132        2.8056        2.7994        2.7958        2.7955        2.7989        2.8060        2.8169 
2004-03-19  Fri        2.7997        2.7920        2.7862        2.7831        2.7837        2.7880        2.7962        2.8083 
2004-03-18  Thu        2.8081        2.8007        2.7948        2.7914        2.7915        2.7951        2.8023        2.8132 
2004-03-17  Wed        2.8453        2.8379        2.8321        2.8287        2.8287        2.8321        2.8391        2.8498 
2004-03-16  Tue        2.8405        2.8332        2.8276        2.8246        2.8251        2.8291        2.8368        2.8481 
2004-03-15  Mon        2.8037        2.7990        2.7963        2.7963        2.7996        2.8064        2.8166        2.8303 
2004-03-12  Fri        2.8229        2.8189        2.8169        2.8175        2.8214        2.8287        2.8394        2.8535 
2004-03-11  Thu        2.8328        2.8280        2.8248        2.8241        2.8266        2.8324        2.8417        2.8544 
2004-03-10  Wed        2.8563        2.8472        2.8388        2.8323        2.8287        2.8282        2.8310        2.8372 
2004-03-09  Tue        2.8786        2.8697        2.8606        2.8525        2.8464        2.8428        2.8420        2.8441 
2004-03-08  Mon        2.8766        2.8673        2.8582        2.8505        2.8451        2.8423        2.8424        2.8456 
2004-03-05  Fri        2.8460        2.8362        2.8273        2.8203        2.8162        2.8151        2.8172        2.8226 
2004-03-04  Thu        2.8033        2.7939        2.7864        2.7815        2.7800        2.7819        2.7873        2.7962 
2004-03-03  Wed        2.8070        2.7974        2.7900        2.7851        2.7835        2.7852        2.7903        2.7988 
2004-03-02  Tue        2.8440        2.8349        2.8260        2.8185        2.8133        2.8108        2.8111        2.8145 
2004-03-01  Mon        2.8550        2.8449        2.8344        2.8247        2.8169        2.8114        2.8085        2.8085 
2004-02-27  Fri        2.8756        2.8645        2.8526        2.8411        2.8312        2.8233        2.8179        2.8153 
2004-02-26  Thu        2.8815        2.8721        2.8619        2.8519        2.8433        2.8366        2.8323        2.8307 
2004-02-25  Wed        2.8435        2.8283        2.8117        2.7941        2.7764        2.7585        2.7400        2.7205 
2004-02-24  Tue        2.8186        2.8043        2.7889        2.7727        2.7566        2.7402        2.7234        2.7057 
2004-02-23  Mon        2.8868        2.8699        2.8514        2.8322        2.8128        2.7934        2.7736        2.7530 
2004-02-20  Fri        2.8630        2.8466        2.8285        2.8092        2.7897        2.7698        2.7493        2.7281 
2004-02-19  Thu        2.8784        2.8632        2.8465        2.8290        2.8114        2.7937        2.7755        2.7562 
2004-02-18  Wed        2.8608        2.8481        2.8345        2.8203        2.8062        2.7921        2.7774        2.7618 
2004-02-17  Tue        2.8364        2.8244        2.8115        2.7981        2.7848        2.7713        2.7573        2.7422 
2004-02-16  Mon        2.8256        2.8131        2.8001        2.7871        2.7745        2.7620        2.7490        2.7351 
2004-02-13  Fri        2.7865        2.7664        2.7490        2.7343        2.7223        2.7123        2.7035        2.6950 
2004-02-12  Thu        2.7695        2.7497        2.7328        2.7185        2.7069        2.6974        2.6892        2.6812 
2004-02-11  Wed        2.7603        2.7386        2.7198        2.7038        2.6906        2.6796        2.6699        2.6605 
2004-02-10  Tue        2.7639        2.7386        2.7165        2.6975        2.6816        2.6681        2.6561        2.6446 
2004-02-09  Mon        2.7355        2.7051        2.6784        2.6555        2.6362        2.6199        2.6055        2.5919 
2004-02-06  Fri        2.6793        2.6444        2.6138        2.5875        2.5653        2.5467        2.5304        2.5153 
2004-02-05  Thu        2.6848        2.6512        2.6218        2.5966        2.5756        2.5579        2.5425        2.5282 
2004-02-04  Wed        2.6730        2.6382        2.6078        2.5816        2.5597        2.5411        2.5248        2.5096 
2004-02-03  Tue        2.6865        2.6518        2.6213        2.5948        2.5721        2.5524        2.5348        2.5182 
2004-02-02  Mon        2.7044        2.6702        2.6401        2.6139        2.5915        2.5722        2.5549        2.5385 
2004-01-30  Fri        2.6557        2.6208        2.5905        2.5644        2.5423        2.5234        2.5065        2.4907 
2004-01-29  Thu        2.6748        2.6399        2.6097        2.5839        2.5622        2.5439        2.5279        2.5131 
2004-01-28  Wed        2.6658        2.6339        2.6059        2.5817        2.5612        2.5436        2.5280        2.5135 
2004-01-27  Tue        2.6281        2.6009        2.5773        2.5570        2.5398        2.5250        2.5117        2.4991 
2004-01-26  Mon        2.6484        2.6214        2.5982        2.5787        2.5625        2.5489        2.5369        2.5256 
2004-01-23  Fri        2.6074        2.5821        2.5601        2.5414        2.5256        2.5120        2.4998        2.4881 
2004-01-22  Thu        2.6145        2.5896        2.5683        2.5505        2.5356        2.5229        2.5116        2.5008 
2004-01-21  Wed        2.6003        2.5761        2.5554        2.5378        2.5230        2.5103        2.4989        2.4878 
2004-01-20  Tue        2.5912        2.5677        2.5472        2.5297        2.5149        2.5023        2.4910        2.4801 
2004-01-19  Mon        2.6069        2.5874        2.5710        2.5576        2.5469        2.5382        2.5307        2.5234 
2004-01-16  Fri        2.5884        2.5700        2.5550        2.5432        2.5341        2.5272        2.5215        2.5161 
2004-01-15  Thu        2.5458        2.5276        2.5132        2.5024        2.4948        2.4898        2.4864        2.4835 
2004-01-14  Wed        2.5418        2.5226        2.5065        2.4932        2.4826        2.4740        2.4665        2.4593 
2004-01-13  Tue        2.5569        2.5372        2.5204        2.5066        2.4955        2.4866        2.4789        2.4715 
2004-01-12  Mon        2.5577        2.5366        2.5183        2.5030        2.4909        2.4812        2.4731        2.4659 
2004-01-09  Fri        2.5291        2.5083        2.4910        2.4773        2.4671        2.4598        2.4544        2.4500 
2004-01-08  Thu        2.5223        2.5003        2.4822        2.4682        2.4579        2.4507        2.4457        2.4419 
2004-01-07  Wed        2.4800        2.4590        2.4434        2.4332        2.4279        2.4266        2.4281        2.4311 
2004-01-06  Tue        2.4608        2.4371        2.4193        2.4071        2.3999        2.3968        2.3966        2.3979 
2004-01-05  Mon        2.4599        2.4366        2.4199        2.4094        2.4045        2.4040        2.4065        2.4109 
2004-01-02  Fri        2.4986        2.4754        2.4584        2.4472        2.4415        2.4402        2.4419        2.4453 
2004-01-01  Thu            na            na            na            na            na            na            na            na 
2003-12-31  Wed        2.4795        2.4567        2.4401        2.4296        2.4247        2.4244        2.4272        2.4319 
2003-12-30  Tue        2.4832        2.4643        2.4512        2.4437        2.4412        2.4428        2.4472        2.4530 
2003-12-29  Mon        2.4776        2.4572        2.4423        2.4328        2.4282        2.4276        2.4297        2.4331 
2003-12-26  Fri            na            na            na            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na            na            na            na 
2003-12-24  Wed        2.4631        2.4437        2.4297        2.4209        2.4170        2.4170        2.4197        2.4238 
2003-12-23  Tue        2.4608        2.4417        2.4279        2.4195        2.4158        2.4160        2.4189        2.4231 
2003-12-22  Mon        2.4612        2.4415        2.4270        2.4178        2.4134        2.4131        2.4155        2.4194 
2003-12-19  Fri        2.4716        2.4534        2.4404        2.4325        2.4294        2.4302        2.4335        2.4382 
2003-12-18  Thu        2.4654        2.4496        2.4392        2.4338        2.4332        2.4364        2.4422        2.4492 
2003-12-17  Wed        2.4516        2.4365        2.4266        2.4216        2.4210        2.4239        2.4292        2.4356 
2003-12-16  Tue        2.4515        2.4384        2.4309        2.4287        2.4312        2.4374        2.4459        2.4556 
2003-12-15  Mon        2.4827        2.4685        2.4593        2.4551        2.4553        2.4591        2.4652        2.4725 
2003-12-12  Fri        2.5026        2.4892        2.4809        2.4775        2.4784        2.4827        2.4892        2.4967 
2003-12-11  Thu        2.4754        2.4606        2.4519        2.4487        2.4505        2.4563        2.4649        2.4749 
2003-12-10  Wed        2.4489        2.4334        2.4243        2.4210        2.4232        2.4297        2.4393        2.4506 
2003-12-09  Tue        2.4550        2.4385        2.4284        2.4242        2.4255        2.4312        2.4399        2.4505 
2003-12-08  Mon        2.4540        2.4358        2.4235        2.4167        2.4147        2.4165        2.4211        2.4271 
2003-12-05  Fri        2.3873        2.3668        2.3523        2.3437        2.3404        2.3413        2.3452        2.3509 
2003-12-04  Thu        2.4694        2.4488        2.4329        2.4211        2.4132        2.4083        2.4054        2.4036 
2003-12-03  Wed        2.4698        2.4479        2.4305        2.4171        2.4073        2.4002        2.3951        2.3907 
2003-12-02  Tue        2.4183        2.3947        2.3764        2.3629        2.3533        2.3469        2.3425        2.3392 
2003-12-01  Mon        2.3792        2.3552        2.3368        2.3231        2.3136        2.3071        2.3028        2.2995 
2003-11-28  Fri        2.3929        2.3686        2.3495        2.3350        2.3242        2.3164        2.3105        2.3055 
2003-11-27  Thu        2.3753        2.3501        2.3298        2.3138        2.3014        2.2918        2.2839        2.2768 
2003-11-26  Wed        2.3751        2.3480        2.3257        2.3075        2.2931        2.2815        2.2718        2.2630 
2003-11-25  Tue        2.4380        2.4097        2.3857        2.3655        2.3488        2.3346        2.3220        2.3102 
2003-11-24  Mon        2.4275        2.4011        2.3793        2.3615        2.3472        2.3354        2.3252        2.3156 
2003-11-21  Fri        2.4362        2.4124        2.3929        2.3769        2.3640        2.3533        2.3438        2.3346 
2003-11-20  Thu        2.4554        2.4306        2.4097        2.3922        2.3775        2.3649        2.3534        2.3423 
2003-11-19  Wed        2.4525        2.4288        2.4091        2.3929        2.3795        2.3682        2.3581        2.3483 
2003-11-18  Tue        2.4099        2.3878        2.3697        2.3550        2.3430        2.3330        2.3242        2.3157 
2003-11-17  Mon        2.4448        2.4244        2.4078        2.3944        2.3838        2.3751        2.3675        2.3601 
2003-11-14  Fri        2.4730        2.4545        2.4393        2.4268        2.4165        2.4079        2.4000        2.3922 
2003-11-13  Thu        2.5001        2.4834        2.4690        2.4565        2.4457        2.4359        2.4265        2.4167 
2003-11-12  Wed        2.4841        2.4707        2.4601        2.4515        2.4445        2.4384        2.4326        2.4263 
2003-11-11  Tue        2.4866        2.4738        2.4638        2.4560        2.4497        2.4444        2.4393        2.4337 
2003-11-10  Mon        2.4602        2.4442        2.4314        2.4214        2.4135        2.4070        2.4011        2.3950 
2003-11-07  Fri        2.4662        2.4498        2.4364        2.4254        2.4165        2.4088        2.4017        2.3944 
2003-11-06  Thu        2.4725        2.4560        2.4426        2.4317        2.4229        2.4155        2.4087        2.4017 
2003-11-05  Wed        2.4580        2.4426        2.4295        2.4185        2.4091        2.4010        2.3933        2.3853 
2003-11-04  Tue        2.4655        2.4501        2.4372        2.4265        2.4179        2.4107        2.4043        2.3977 
2003-11-03  Mon        2.4363        2.4218        2.4103        2.4013        2.3944        2.3891        2.3844        2.3798 
2003-10-31  Fri        2.4457        2.4295        2.4157        2.4040        2.3943        2.3862        2.3789        2.3717 
2003-10-30  Thu        2.4203        2.4026        2.3876        2.3751        2.3648        2.3565        2.3491        2.3422 
2003-10-29  Wed        2.4064        2.3888        2.3738        2.3613        2.3511        2.3426        2.3351        2.3279 
2003-10-28  Tue        2.3458        2.3287        2.3150        2.3042        2.2960        2.2898        2.2848        2.2802 
2003-10-27  Mon        2.3263        2.3067        2.2907        2.2780        2.2680        2.2602        2.2538        2.2478 
2003-10-24  Fri        2.3436        2.3236        2.3066        2.2921        2.2798        2.2693        2.2598        2.2505 
2003-10-23  Thu        2.3988        2.3807        2.3652        2.3521        2.3410        2.3315        2.3229        2.3143 
2003-10-22  Wed        2.3867        2.3706        2.3573        2.3464        2.3377        2.3305        2.3242        2.3179 
2003-10-21  Tue        2.3780        2.3627        2.3509        2.3422        2.3363        2.3325        2.3300        2.3278 
2003-10-20  Mon        2.3667        2.3514        2.3399        2.3317        2.3265        2.3233        2.3214        2.3199 
2003-10-17  Fri        2.3502        2.3353        2.3245        2.3172        2.3128        2.3105        2.3095        2.3088 
2003-10-16  Thu        2.3763        2.3621        2.3526        2.3469        2.3443        2.3440        2.3450        2.3463 
2003-10-15  Wed        2.3928        2.3763        2.3649        2.3577        2.3537        2.3522        2.3522        2.3526 
2003-10-14  Tue        2.4407        2.4317        2.4278        2.4280        2.4316        2.4376        2.4452        2.4533 
2003-10-13  Mon        2.4229        2.4145        2.4119        2.4141        2.4202        2.4293        2.4401        2.4517 
2003-10-10  Fri        2.4257        2.4165        2.4121        2.4119        2.4153        2.4213        2.4290        2.4374 
2003-10-09  Thu        2.3839        2.3722        2.3662        2.3648        2.3676        2.3733        2.3811        2.3899 
2003-10-08  Wed        2.4501        2.4376        2.4296        2.4258        2.4255        2.4282        2.4328        2.4382 
2003-10-07  Tue        2.4188        2.4093        2.4051        2.4057        2.4103        2.4182        2.4281        2.4391 
2003-10-06  Mon        2.4210        2.4103        2.4036        2.4004        2.4004        2.4030        2.4073        2.4122 
2003-10-03  Fri        2.4258        2.4104        2.3997        2.3933        2.3908        2.3915        2.3943        2.3981 
2003-10-02  Thu        2.4487        2.4271        2.4098        2.3968        2.3881        2.3833        2.3811        2.3803 
2003-10-01  Wed        2.4668        2.4446        2.4259        2.4109        2.3998        2.3922        2.3870        2.3831 
2003-09-30  Tue        2.4370        2.4138        2.3948        2.3799        2.3694        2.3626        2.3584        2.3557 
2003-09-29  Mon        2.4824        2.4613        2.4432        2.4283        2.4169        2.4085        2.4022        2.3970 
2003-09-26  Fri        2.4830        2.4598        2.4390        2.4209        2.4059        2.3939        2.3840        2.3751 
2003-09-25  Thu        2.4912        2.4696        2.4517        2.4373        2.4266        2.4192        2.4140        2.4099 
2003-09-24  Wed        2.4481        2.4279        2.4124        2.4012        2.3941        2.3906        2.3895        2.3896 
2003-09-23  Tue        2.4499        2.4318        2.4174        2.4067        2.3996        2.3954        2.3932        2.3920 
2003-09-22  Mon        2.4050        2.3822        2.3633        2.3480        2.3363        2.3276        2.3209        2.3152 
2003-09-19  Fri        2.3978        2.3747        2.3557        2.3405        2.3290        2.3206        2.3142        2.3089 
2003-09-18  Thu        2.3792        2.3538        2.3323        2.3145        2.3003        2.2893        2.2804        2.2726 
2003-09-17  Wed        2.3549        2.3318        2.3133        2.2989        2.2883        2.2808        2.2754        2.2709 
2003-09-16  Tue        2.3831        2.3609        2.3433        2.3300        2.3206        2.3146        2.3108        2.3080 
2003-09-15  Mon        2.3435        2.3206        2.3033        2.2910        2.2833        2.2793        2.2777        2.2775 
2003-09-12  Fri        2.3529        2.3304        2.3134        2.3014        2.2939        2.2902        2.2891        2.2893 
2003-09-11  Thu        2.3569        2.3346        2.3182        2.3069        2.3004        2.2976        2.2973        2.2984 
2003-09-10  Wed        2.3719        2.3529        2.3394        2.3307        2.3263        2.3252        2.3263        2.3284 
2003-09-09  Tue        2.4044        2.3871        2.3757        2.3695        2.3678        2.3697        2.3740        2.3795 
2003-09-08  Mon        2.3634        2.3492        2.3407        2.3373        2.3381        2.3423        2.3487        2.3560 
2003-09-05  Fri        2.3892        2.3766        2.3695        2.3670        2.3685        2.3731        2.3797        2.3870 
2003-09-04  Thu        2.4039        2.3927        2.3864        2.3842        2.3854        2.3893        2.3948        2.4008 
2003-09-03  Wed        2.3786        2.3673        2.3615        2.3601        2.3623        2.3673        2.3739        2.3812 
2003-09-02  Tue        2.3942        2.3822        2.3755        2.3734        2.3752        2.3799        2.3867        2.3943 
2003-09-01  Mon        2.3929        2.3798        2.3718        2.3681        2.3681        2.3712        2.3761        2.3820 
2003-08-29  Fri        2.3811        2.3685        2.3611        2.3583        2.3594        2.3636        2.3699        2.3772 
2003-08-28  Thu        2.3608        2.3485        2.3414        2.3387        2.3398        2.3442        2.3507        2.3582 
2003-08-27  Wed        2.4111        2.4025        2.3985        2.3991        2.4045        2.4148        2.4295        2.4485 
2003-08-26  Tue        2.3761        2.3666        2.3621        2.3628        2.3685        2.3793        2.3947        2.4145 
2003-08-25  Mon            na            na            na            na            na            na            na            na 
2003-08-22  Fri        2.3548        2.3462        2.3426        2.3440        2.3505        2.3619        2.3779        2.3981 
2003-08-21  Thu        2.3689        2.3594        2.3550        2.3555        2.3611        2.3716        2.3867        2.4060 
2003-08-20  Wed        2.3950        2.3883        2.3864        2.3891        2.3965        2.4082        2.4242        2.4440 
2003-08-19  Tue        2.3415        2.3329        2.3297        2.3318        2.3388        2.3505        2.3666        2.3867 
2003-08-18  Mon        2.3628        2.3551        2.3523        2.3542        2.3607        2.3716        2.3868        2.4058 
2003-08-15  Fri        2.3973        2.3873        2.3824        2.3822        2.3869        2.3963        2.4100        2.4277 
2003-08-14  Thu        2.4273        2.4178        2.4132        2.4135        2.4188        2.4288        2.4433        2.4620 
2003-08-13  Wed        2.5008        2.5061        2.5101        2.5136        2.5175        2.5224        2.5288        2.5369 
2003-08-12  Tue        2.5050        2.5143        2.5211        2.5263        2.5310        2.5361        2.5421        2.5494 
2003-08-11  Mon        2.4862        2.4963        2.5046        2.5117        2.5187        2.5264        2.5352        2.5455 
2003-08-08  Fri        2.4472        2.4581        2.4673        2.4754        2.4836        2.4925        2.5026        2.5142 
2003-08-07  Thu        2.4336        2.4451        2.4557        2.4658        2.4764        2.4879        2.5009        2.5156 
2003-08-06  Wed        2.4282        2.4423        2.4556        2.4687        2.4823        2.4970        2.5131        2.5310 
2003-08-05  Tue        2.5022        2.5187        2.5341        2.5490        2.5640        2.5798        2.5969        2.6156 
2003-08-04  Mon        2.4768        2.4951        2.5127        2.5298        2.5472        2.5655        2.5852        2.6064 
2003-08-01  Fri        2.5265        2.5426        2.5571        2.5707        2.5840        2.5978        2.6127        2.6290 
2003-07-31  Thu        2.5263        2.5396        2.5524        2.5653        2.5792        2.5947        2.6122        2.6319 
2003-07-30  Wed        2.5180        2.5316        2.5448        2.5582        2.5728        2.5892        2.6076        2.6283 
2003-07-29  Tue        2.4956        2.5074        2.5190        2.5309        2.5441        2.5592        2.5765        2.5962 
2003-07-28  Mon        2.4857        2.4959        2.5070        2.5194        2.5338        2.5505        2.5698        2.5919 
2003-07-25  Fri        2.4918        2.4964        2.5012        2.5068        2.5144        2.5246        2.5376        2.5535 
2003-07-24  Thu        2.4892        2.4938        2.4991        2.5057        2.5143        2.5255        2.5395        2.5564 
2003-07-23  Wed        2.4837        2.4918        2.5002        2.5095        2.5203        2.5335        2.5491        2.5673 
2003-07-22  Tue        2.4802        2.4915        2.5038        2.5174        2.5329        2.5509        2.5714        2.5947 
2003-07-21  Mon        2.5162        2.5267        2.5377        2.5493        2.5624        2.5776        2.5950        2.6150 
2003-07-18  Fri        2.5048        2.5173        2.5301        2.5438        2.5590        2.5764        2.5963        2.6186 
2003-07-17  Thu        2.4807        2.4912        2.5029        2.5161        2.5316        2.5497        2.5706        2.5944 
2003-07-16  Wed        2.4686        2.4778        2.4902        2.5062        2.5264        2.5511        2.5802        2.6135 
2003-07-15  Tue        2.4966        2.5043        2.5147        2.5281        2.5453        2.5669        2.5927        2.6226 
2003-07-14  Mon        2.4857        2.4934        2.5030        2.5152        2.5311        2.5511        2.5754        2.6037 
2003-07-11  Fri        2.4537        2.4621        2.4729        2.4866        2.5042        2.5263        2.5527        2.5832 
2003-07-10  Thu        2.5272        2.5431        2.5612        2.5816        2.6050        2.6321        2.6626        2.6966 
2003-07-09  Wed        2.5006        2.5172        2.5365        2.5584        2.5832        2.6115        2.6430        2.6776 
2003-07-08  Tue        2.4729        2.4902        2.5103        2.5334        2.5597        2.5897        2.6230        2.6597 
2003-07-07  Mon        2.5344        2.5474        2.5608        2.5748        2.5900        2.6070        2.6262        2.6478 
2003-07-04  Fri        2.5279        2.5432        2.5585        2.5738        2.5898        2.6074        2.6267        2.6483 
2003-07-03  Thu        2.5435        2.5578        2.5720        2.5864        2.6016        2.6182        2.6365        2.6569 
2003-07-02  Wed        2.5351        2.5421        2.5499        2.5587        2.5693        2.5823        2.5980        2.6165 
2003-07-01  Tue        2.5712        2.5769        2.5819        2.5869        2.5927        2.6002        2.6099        2.6219 
2003-06-30  Mon        2.6036        2.6114        2.6167        2.6203        2.6234        2.6271        2.6320        2.6386 
2003-06-27  Fri        2.6207        2.6269        2.6295        2.6294        2.6279        2.6262        2.6250        2.6250 
2003-06-26  Thu        2.6237        2.6282        2.6291        2.6273        2.6238        2.6200        2.6165        2.6140 
2003-06-25  Wed        2.5885        2.5889        2.5864        2.5817        2.5763        2.5713        2.5673        2.5650 
2003-06-24  Tue        2.5666        2.5655        2.5617        2.5561        2.5500        2.5445        2.5403        2.5377 
2003-06-23  Mon        2.4748        2.4718        2.4670        2.4610        2.4549        2.4498        2.4461        2.4444 
2003-06-20  Fri        2.4648        2.4600        2.4536        2.4463        2.4392        2.4334        2.4292        2.4271 
2003-06-19  Thu        2.4486        2.4421        2.4346        2.4269        2.4198        2.4145        2.4113        2.4104 
2003-06-18  Wed        2.3968        2.3904        2.3831        2.3755        2.3686        2.3631        2.3595        2.3581 
2003-06-17  Tue        2.4038        2.3927        2.3812        2.3701        2.3606        2.3537        2.3496        2.3486 
2003-06-16  Mon        2.3638        2.3533        2.3429        2.3334        2.3259        2.3211        2.3193        2.3208 
2003-06-13  Fri        2.3674        2.3564        2.3456        2.3357        2.3279        2.3232        2.3218        2.3238 
2003-06-12  Thu        2.3863        2.3790        2.3721        2.3667        2.3637        2.3641        2.3681        2.3757 
2003-06-11  Wed        2.4081        2.4014        2.3951        2.3902        2.3878        2.3891        2.3940        2.4028 
2003-06-10  Tue        2.5019        2.4923        2.4810        2.4692        2.4584        2.4497        2.4435        2.4401 
2003-06-09  Mon        2.4710        2.4620        2.4528        2.4442        2.4375        2.4335        2.4327        2.4350 
2003-06-06  Fri        2.5241        2.5148        2.5046        2.4944        2.4852        2.4780        2.4733        2.4712 
2003-06-05  Thu        2.4982        2.4893        2.4789        2.4679        2.4576        2.4491        2.4428        2.4390 
2003-06-04  Wed        2.5309        2.5188        2.5047        2.4897        2.4753        2.4625        2.4518        2.4435 
2003-06-03  Tue        2.5001        2.4904        2.4783        2.4649        2.4515        2.4394        2.4290        2.4208 
2003-06-02  Mon        2.4766        2.4654        2.4527        2.4393        2.4262        2.4143        2.4040        2.3959 
2003-05-30  Fri        2.4551        2.4479        2.4391        2.4292        2.4191        2.4099        2.4020        2.3958 
2003-05-29  Thu        2.4358        2.4299        2.4220        2.4129        2.4037        2.3953        2.3884        2.3832 
2003-05-28  Wed        2.3981        2.3964        2.3937        2.3909        2.3890        2.3893        2.3923        2.3990 
2003-05-27  Tue        2.3729        2.3703        2.3671        2.3641        2.3624        2.3633        2.3673        2.3753 
2003-05-26  Mon            na            na            na            na            na            na            na            na 
2003-05-23  Fri        2.4204        2.4188        2.4154        2.4113        2.4080        2.4069        2.4088        2.4144 
2003-05-22  Thu        2.3910        2.3910        2.3900        2.3887        2.3885        2.3904        2.3953        2.4037 
2003-05-21  Wed        2.3715        2.3736        2.3751        2.3768        2.3796        2.3847        2.3928        2.4044 
2003-05-20  Tue        2.4401        2.4406        2.4389        2.4361        2.4336        2.4327        2.4343        2.4393 
2003-05-19  Mon        2.4766        2.4768        2.4754        2.4736        2.4727        2.4742        2.4788        2.4873 
2003-05-16  Fri        2.4741        2.4753        2.4748        2.4737        2.4734        2.4752        2.4801        2.4888 
2003-05-15  Thu        2.4859        2.4853        2.4834        2.4813        2.4805        2.4824        2.4878        2.4973 
2003-05-14  Wed        2.5648        2.5621        2.5578        2.5534        2.5505        2.5506        2.5544        2.5625 
2003-05-13  Tue        2.5798        2.5763        2.5710        2.5652        2.5608        2.5590        2.5607        2.5665 
2003-05-12  Mon        2.5780        2.5728        2.5655        2.5574        2.5505        2.5462        2.5453        2.5486 
2003-05-09  Fri        2.5238        2.5178        2.5100        2.5018        2.4948        2.4904        2.4894        2.4923 
2003-05-08  Thu        2.5041        2.4983        2.4910        2.4834        2.4771        2.4733        2.4729        2.4765 
2003-05-07  Wed        2.5282        2.5211        2.5126        2.5041        2.4969        2.4927        2.4919        2.4952 
2003-05-06  Tue        2.5416        2.5345        2.5266        2.5191        2.5133        2.5106        2.5115        2.5165 
2003-05-05  Mon            na            na            na            na            na            na            na            na 
2003-05-02  Fri        2.5780        2.5726        2.5663        2.5603        2.5561        2.5548        2.5570        2.5632 
2003-05-01  Thu        2.5453        2.5403        2.5350        2.5303        2.5277        2.5282        2.5326        2.5410 
2003-04-30  Wed        2.5338        2.5287        2.5231        2.5181        2.5150        2.5149        2.5183        2.5258 
2003-04-29  Tue        2.5664        2.5617        2.5568        2.5525        2.5502        2.5509        2.5553        2.5637 
2003-04-28  Mon        2.6231        2.6213        2.6189        2.6168        2.6165        2.6190        2.6251        2.6351 
2003-04-25  Fri        2.6527        2.6504        2.6461        2.6411        2.6371        2.6355        2.6371        2.6424 
2003-04-24  Thu        2.6262        2.6260        2.6250        2.6243        2.6250        2.6285        2.6353        2.6459 
2003-04-23  Wed        2.6160        2.6152        2.6143        2.6143        2.6162        2.6211        2.6295        2.6418 
2003-04-22  Tue        2.6025        2.6011        2.5996        2.5989        2.6003        2.6047        2.6128        2.6249 
2003-04-21  Mon            na            na            na            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na            na            na            na 
2003-04-17  Thu        2.5643        2.5635        2.5626        2.5622        2.5635        2.5675        2.5748        2.5859 
2003-04-16  Wed        2.5792        2.5769        2.5737        2.5705        2.5685        2.5689        2.5724        2.5794 
2003-04-15  Tue        2.5756        2.5709        2.5649        2.5586        2.5530        2.5495        2.5486        2.5511 
2003-04-14  Mon        2.5766        2.5721        2.5662        2.5600        2.5544        2.5508        2.5499        2.5521 
2003-04-11  Fri        2.5667        2.5652        2.5631        2.5610        2.5599        2.5607        2.5642        2.5709 
2003-04-10  Thu        2.5676        2.5611        2.5536        2.5462        2.5400        2.5361        2.5352        2.5378 
2003-04-09  Wed        2.4952        2.4900        2.4850        2.4807        2.4779        2.4775        2.4801        2.4861 
2003-04-08  Tue        2.4620        2.4561        2.4505        2.4458        2.4428        2.4424        2.4451        2.4513 
2003-04-07  Mon        2.4798        2.4724        2.4655        2.4597        2.4557        2.4544        2.4563        2.4618 
2003-04-04  Fri        2.5247        2.5113        2.4976        2.4844        2.4727        2.4635        2.4574        2.4549 
2003-04-03  Thu        2.5605        2.5466        2.5319        2.5172        2.5038        2.4929        2.4849        2.4806 
2003-04-02  Wed        2.5991        2.5855        2.5707        2.5554        2.5410        2.5285        2.5188        2.5123 
2003-04-01  Tue        2.6172        2.5997        2.5793        2.5574        2.5357        2.5158        2.4983        2.4841 
2003-03-31  Mon        2.5585        2.5393        2.5171        2.4935        2.4703        2.4493        2.4311        2.4166 
2003-03-28  Fri        2.5341        2.5195        2.5025        2.4847        2.4675        2.4526        2.4406        2.4322 
2003-03-27  Thu        2.5450        2.5277        2.5070        2.4846        2.4621        2.4415        2.4235        2.4088 
2003-03-26  Wed        2.4840        2.4683        2.4502        2.4311        2.4123        2.3955        2.3813        2.3704 
2003-03-25  Tue        2.4589        2.4466        2.4331        2.4195        2.4067        2.3961        2.3881        2.3836 
2003-03-24  Mon        2.4597        2.4524        2.4438        2.4348        2.4264        2.4198        2.4156        2.4144 
2003-03-21  Fri        2.5361        2.5282        2.5186        2.5082        2.4981        2.4895        2.4830        2.4794 
2003-03-20  Thu        2.4774        2.4693        2.4603        2.4512        2.4429        2.4365        2.4327        2.4320 
2003-03-19  Wed        2.4369        2.4297        2.4223        2.4152        2.4094        2.4058        2.4049        2.4074 
2003-03-18  Tue        2.3844        2.3730        2.3616        2.3507        2.3410        2.3332        2.3279        2.3254 
2003-03-17  Mon        2.4507        2.4322        2.4135        2.3956        2.3796        2.3666        2.3573        2.3520 
2003-03-14  Fri        2.4175        2.4019        2.3862        2.3713        2.3584        2.3487        2.3426        2.3406 
2003-03-13  Thu        2.3776        2.3643        2.3522        2.3418        2.3341        2.3300        2.3300        2.3343 
2003-03-12  Wed        2.3576        2.3410        2.3254        2.3117        2.3009        2.2939        2.2912        2.2930 
2003-03-11  Tue        2.3869        2.3676        2.3490        2.3320        2.3179        2.3078        2.3023        2.3015 
2003-03-10  Mon        2.4287        2.4087        2.3883        2.3686        2.3513        2.3377        2.3282        2.3234 
2003-03-07  Fri        2.4528        2.4274        2.4015        2.3765        2.3540        2.3353        2.3209        2.3111 
2003-03-06  Thu        2.4204        2.3946        2.3692        2.3454        2.3247        2.3082        2.2965        2.2896 
2003-03-05  Wed        2.3672        2.3390        2.3113        2.2854        2.2625        2.2440        2.2301        2.2212 
2003-03-04  Tue        2.4044        2.3762        2.3477        2.3205        2.2963        2.2762        2.2606        2.2500 
2003-03-03  Mon        2.3936        2.3659        2.3374        2.3099        2.2849        2.2638        2.2472        2.2353 
2003-02-28  Fri        2.3837        2.3573        2.3308        2.3057        2.2836        2.2658        2.2527        2.2445 
2003-02-27  Thu        2.4611        2.4346        2.4076        2.3815        2.3581        2.3386        2.3236        2.3133 
2003-02-26  Wed        2.3553        2.3275        2.3002        2.2748        2.2528        2.2355        2.2231        2.2158 
2003-02-25  Tue        2.3308        2.2896        2.2489        2.2092        2.1711        2.1356        2.1021        2.0700 
2003-02-24  Mon        2.3010        2.2614        2.2229        2.1859        2.1508        2.1184        2.0883        2.0595 
2003-02-21  Fri        2.2955        2.2620        2.2286        2.1961        2.1650        2.1362        2.1093        2.0836 
2003-02-20  Thu        2.2970        2.2647        2.2322        2.2001        2.1693        2.1403        2.1132        2.0871 
2003-02-19  Wed        2.3018        2.2707        2.2403        2.2111        2.1838        2.1592        2.1369        2.1161 
2003-02-18  Tue        2.3139        2.2851        2.2578        2.2322        2.2092        2.1892        2.1718        2.1561 
2003-02-17  Mon        2.3464        2.3206        2.2958        2.2725        2.2511        2.2324        2.2160        2.2010 
2003-02-14  Fri        2.3384        2.3159        2.2945        2.2746        2.2568        2.2417        2.2289        2.2177 
2003-02-13  Thu        2.3138        2.2728        2.2367        2.2051        2.1781        2.1557        2.1369        2.1207 
2003-02-12  Wed        2.2718        2.2202        2.1745        2.1346        2.1002        2.0712        2.0466        2.0252 
2003-02-11  Tue        2.2607        2.2091        2.1637        2.1241        2.0902        2.0617        2.0376        2.0167 
2003-02-10  Mon        2.2869        2.2350        2.1886        2.1476        2.1120        2.0816        2.0554        2.0323 
2003-02-07  Fri        2.2555        2.2030        2.1561        2.1146        2.0783        2.0470        2.0200        1.9959 
2003-02-06  Thu        2.2565        2.2057        2.1603        2.1201        2.0850        2.0550        2.0292        2.0064 
2003-02-05  Wed        2.2722        2.2209        2.1737        2.1307        2.0923        2.0584        2.0283        2.0009 
2003-02-04  Tue        2.2694        2.2164        2.1672        2.1221        2.0816        2.0457        2.0136        1.9844 
2003-02-03  Mon        2.2870        2.2339        2.1851        2.1409        2.1014        2.0666        2.0357        2.0076 
2003-01-31  Fri        2.2990        2.2485        2.2023        2.1607        2.1238        2.0916        2.0632        2.0377 
2003-01-30  Thu        2.3015        2.2482        2.1992        2.1547        2.1149        2.0798        2.0485        2.0200 
2003-01-29  Wed        2.2607        2.2099        2.1645        2.1244        2.0897        2.0599        2.0343        2.0116 
2003-01-28  Tue        2.2362        2.1853        2.1398        2.0995        2.0645        2.0343        2.0082        1.9849 
2003-01-27  Mon        2.2192        2.1767        2.1396        2.1079        2.0812        2.0590        2.0405        2.0247 
2003-01-24  Fri        2.2484        2.2043        2.1650        2.1306        2.1008        2.0754        2.0535        2.0342 
2003-01-23  Thu        2.2947        2.2520        2.2142        2.1810        2.1524        2.1280        2.1072        2.0888 
2003-01-22  Wed        2.3213        2.2781        2.2392        2.2046        2.1743        2.1479        2.1249        2.1043 
2003-01-21  Tue        2.3043        2.2605        2.2208        2.1852        2.1536        2.1259        2.1015        2.0794 
2003-01-20  Mon        2.2887        2.2419        2.1993        2.1609        2.1266        2.0965        2.0697        2.0455 
2003-01-17  Fri        2.2808        2.2345        2.1924        2.1545        2.1207        2.0910        2.0647        2.0409 
2003-01-16  Thu        2.3017        2.2578        2.2186        2.1839        2.1537        2.1277        2.1051        2.0851 
2003-01-15  Wed        2.3195        2.2831        2.2511        2.2233        2.1996        2.1798        2.1631        2.1488 
2003-01-14  Tue        2.3266        2.2906        2.2591        2.2321        2.2092        2.1903        2.1744        2.1609 
2003-01-13  Mon        2.3554        2.3199        2.2888        2.2623        2.2399        2.2213        2.2059        2.1927 
2003-01-10  Fri        2.3267        2.2798        2.2362        2.1959        2.1590        2.1254        2.0945        2.0657 
2003-01-09  Thu        2.3588        2.3117        2.2670        2.2249        2.1859        2.1498        2.1162        2.0846 
2003-01-08  Wed        2.3611        2.3136        2.2673        2.2226        2.1800        2.1397        2.1016        2.0651 
2003-01-07  Tue        2.3694        2.3251        2.2834        2.2448        2.2096        2.1776        2.1485        2.1213 
2003-01-06  Mon        2.3718        2.3255        2.2818        2.2411        2.2038        2.1697        2.1384        2.1091 
2003-01-03  Fri        2.3627        2.3165        2.2730        2.2327        2.1958        2.1623        2.1316        2.1028 
2003-01-02  Thu        2.3789        2.3320        2.2876        2.2460        2.2077        2.1726        2.1403        2.1100 
2003-01-01  Wed            na            na            na            na            na            na            na            na 
2002-12-31  Tue        2.3405        2.2986        2.2577        2.2185        2.1816        2.1472        2.1150        2.0843 
2002-12-30  Mon        2.3534        2.3107        2.2690        2.2291        2.1915        2.1561        2.1228        2.0910 
2002-12-27  Fri        2.3629        2.3190        2.2760        2.2345        2.1952        2.1583        2.1234        2.0900 
2002-12-26  Thu            na            na            na            na            na            na            na            na 
2002-12-25  Wed            na            na            na            na            na            na            na            na 
2002-12-24  Tue        2.3521        2.3099        2.2695        2.2316        2.1965        2.1642        2.1344        2.1063 
2002-12-23  Mon        2.3576        2.3156        2.2747        2.2356        2.1988        2.1642        2.1316        2.1004 
2002-12-20  Fri        2.3528        2.3083        2.2649        2.2232        2.1837        2.1462        2.1107        2.0764 
2002-12-19  Thu        2.3248        2.2785        2.2330        2.1891        2.1471        2.1071        2.0689        2.0320 
2002-12-18  Wed        2.3023        2.2544        2.2073        2.1618        2.1181        2.0765        2.0366        1.9979 
2002-12-17  Tue        2.3159        2.2685        2.2222        2.1775        2.1347        2.0940        2.0549        2.0170 
2002-12-16  Mon        2.3206        2.2704        2.2208        2.1723        2.1255        2.0804        2.0369        1.9944 
2002-12-13  Fri        2.3220        2.2732        2.2249        2.1779        2.1326        2.0891        2.0472        2.0065 
2002-12-12  Thu        2.3182        2.2689        2.2199        2.1720        2.1257        2.0810        2.0377        1.9955 
2002-12-11  Wed        2.3373        2.2829        2.2286        2.1752        2.1235        2.0738        2.0259        1.9794 
2002-12-10  Tue        2.3370        2.2811        2.2260        2.1726        2.1214        2.0727        2.0261        1.9811 
2002-12-09  Mon        2.2894        2.2294        2.1704        2.1131        2.0583        2.0060        1.9560        1.9077 
2002-12-06  Fri        2.2796        2.2199        2.1615        2.1053        2.0519        2.0014        1.9535        1.9076 
2002-12-05  Thu        2.2574        2.1982        2.1417        2.0885        2.0389        1.9929        1.9500        1.9093 
2002-12-04  Wed        2.2618        2.2007        2.1423        2.0871        2.0355        1.9875        1.9426        1.9000 
2002-12-03  Tue        2.2629        2.2013        2.1425        2.0868        2.0347        1.9861        1.9405        1.8972 
2002-12-02  Mon        2.2646        2.2041        2.1466        2.0927        2.0426        1.9963        1.9531        1.9123 
2002-11-29  Fri        2.2412        2.1818        2.1257        2.0735        2.0255        1.9814        1.9406        1.9024 
2002-11-28  Thu        2.1982        2.1382        2.0820        2.0298        1.9819        1.9379        1.8972        1.8589 
2002-11-27  Wed        2.2175        2.1537        2.0944        2.0402        1.9912        1.9473        1.9076        1.8710 
2002-11-26  Tue        2.1500        2.0857        2.0271        1.9744        1.9276        1.8863        1.8497        1.8163 
2002-11-25  Mon        2.1678        2.0999        2.0373        1.9802        1.9287        1.8825        1.8407        1.8021 
2002-11-22  Fri        2.2076        2.1391        2.0756        2.0172        1.9642        1.9164        1.8728        1.8322 
2002-11-21  Thu        2.2523        2.1808        2.1137        2.0514        1.9942        1.9419        1.8938        1.8487 
2002-11-20  Wed        2.2090        2.1384        2.0724        2.0114        1.9556        1.9051        1.8589        1.8158 
2002-11-19  Tue        2.2242        2.1526        2.0852        2.0225        1.9648        1.9119        1.8633        1.8175 
2002-11-18  Mon        2.2144        2.1424        2.0748        2.0119        1.9539        1.9006        1.8514        1.8050 
2002-11-15  Fri        2.2501        2.1778        2.1098        2.0465        1.9882        1.9347        1.8853        1.8388 
2002-11-14  Thu        2.2824        2.2122        2.1465        2.0858        2.0302        1.9795        1.9331        1.8896 
2002-11-13  Wed        2.2808        2.2147        2.1525        2.0946        2.0413        1.9924        1.9473        1.9048 
2002-11-12  Tue        2.2658        2.1997        2.1368        2.0776        2.0226        1.9716        1.9241        1.8790 
2002-11-11  Mon        2.2614        2.1981        2.1385        2.0833        2.0325        1.9860        1.9433        1.9031 
2002-11-08  Fri        2.2810        2.2136        2.1498        2.0902        2.0351        1.9842        1.9370        1.8923 
2002-11-07  Thu        2.2973        2.2318        2.1705        2.1137        2.0617        2.0142        1.9705        1.9295 
2002-11-06  Wed        2.3574        2.2876        2.2216        2.1598        2.1025        2.0495        2.0002        1.9535 
2002-11-05  Tue        2.3154        2.2469        2.1833        2.1249        2.0719        2.0238        1.9799        1.9390 
2002-11-04  Mon        2.3190        2.2531        2.1918        2.1357        2.0847        2.0387        1.9969        1.9579 
2002-11-01  Fri        2.2908        2.2247        2.1642        2.1094        2.0603        2.0165        1.9772        1.9411 
2002-10-31  Thu        2.2912        2.2250        2.1642        2.1088        2.0591        2.0145        1.9743        1.9371 
2002-10-30  Wed        2.2965        2.2295        2.1676        2.1110        2.0597        2.0134        1.9712        1.9319 
2002-10-29  Tue        2.2701        2.2037        2.1424        2.0865        2.0359        1.9903        1.9489        1.9104 
2002-10-28  Mon        2.2270        2.1601        2.0989        2.0436        1.9940        1.9496        1.9096        1.8727 
2002-10-25  Fri        2.2318        2.1649        2.1040        2.0492        2.0003        1.9570        1.9181        1.8824 
2002-10-24  Thu        2.2558        2.1891        2.1288        2.0747        2.0267        1.9842        1.9464        1.9118 
2002-10-23  Wed        2.2983        2.2355        2.1780        2.1264        2.0804        2.0397        2.0033        1.9701 
2002-10-22  Tue        2.3343        2.2713        2.2137        2.1617        2.1154        2.0743        2.0375        2.0039 
2002-10-21  Mon        2.3140        2.2534        2.1981        2.1486        2.1047        2.0660        2.0317        2.0004 
2002-10-18  Fri        2.2860        2.2277        2.1750        2.1281        2.0869        2.0508        2.0190        1.9901 
2002-10-17  Thu        2.2629        2.2105        2.1637        2.1227        2.0874        2.0573        2.0313        2.0084 
2002-10-16  Wed        2.2415        2.1829        2.1301        2.0835        2.0427        2.0073        1.9763        1.9484 
2002-10-15  Tue        2.2084        2.1498        2.0967        2.0494        2.0077        1.9711        1.9387        1.9092 
2002-10-14  Mon        2.2071        2.1496        2.0971        2.0500        2.0082        1.9713        1.9384        1.9084 
2002-10-11  Fri        2.2045        2.1448        2.0903        2.0414        1.9980        1.9597        1.9257        1.8947 
2002-10-10  Thu        2.2690        2.2054        2.1460        2.0914        2.0419        1.9971        1.9564        1.9186 
2002-10-09  Wed        2.2324        2.1689        2.1093        2.0541        2.0038        1.9581        1.9164        1.8777 
2002-10-08  Tue        2.1929        2.1278        2.0667        2.0103        1.9588        1.9122        1.8698        1.8304 
2002-10-07  Mon        2.2263        2.1621        2.1019        2.0465        1.9959        1.9501        1.9085        1.8697 
2002-10-04  Fri        2.2805        2.2184        2.1603        2.1065        2.0574        2.0128        1.9721        1.9342 
2002-10-03  Thu        2.2795        2.2168        2.1583        2.1044        2.0555        2.0111        1.9709        1.9334 
2002-10-02  Wed        2.2850        2.2245        2.1679        2.1158        2.0683        2.0254        1.9865        1.9504 
2002-10-01  Tue        2.3539        2.2924        2.2339        2.1791        2.1285        2.0823        2.0400        2.0006 
2002-09-30  Mon        2.3235        2.2658        2.2107        2.1588        2.1109        2.0669        2.0267        1.9890 
2002-09-27  Fri        2.3480        2.2919        2.2382        2.1878        2.1413        2.0987        2.0598        2.0235 
2002-09-26  Thu        2.3575        2.2999        2.2445        2.1921        2.1434        2.0986        2.0574        2.0187 
2002-09-25  Wed        2.3350        2.2792        2.2254        2.1745        2.1270        2.0834        2.0433        2.0057 
2002-09-24  Tue        2.3648        2.3136        2.2651        2.2200        2.1786        2.1412        2.1073        2.0759 
2002-09-23  Mon        2.3841        2.3323        2.2837        2.2388        2.1980        2.1611        2.1278        2.0971 
2002-09-20  Fri        2.3695        2.3199        2.2740        2.2321        2.1945        2.1609        2.1310        2.1037 
2002-09-19  Thu        2.3047        2.2517        2.2017        2.1553        2.1129        2.0746        2.0399        2.0079 
2002-09-18  Wed        2.2727        2.2211        2.1719        2.1257        2.0829        2.0438        2.0079        1.9743 
2002-09-17  Tue        2.2345        2.1879        2.1454        2.1073        2.0735        2.0438        2.0175        1.9936 
2002-09-16  Mon        2.1992        2.1530        2.1113        2.0743        2.0419        2.0137        1.9891        1.9670 
2002-09-13  Fri        2.2091        2.1610        2.1180        2.0802        2.0472        2.0187        1.9939        1.9717 
2002-09-12  Thu        2.2172        2.1689        2.1253        2.0866        2.0526        2.0230        1.9971        1.9736 
2002-09-11  Wed        2.2223        2.1693        2.1209        2.0771        2.0380        2.0033        1.9723        1.9440 
2002-09-10  Tue        2.2232        2.1711        2.1242        2.0828        2.0466        2.0155        1.9887        1.9649 
2002-09-09  Mon        2.2005        2.1493        2.1037        2.0638        2.0295        2.0002        1.9754        1.9536 
2002-09-06  Fri        2.2071        2.1558        2.1106        2.0716        2.0384        2.0107        1.9875        1.9675 
2002-09-05  Thu        2.1600        2.1103        2.0672        2.0306        2.0002        1.9755        1.9554        1.9387 
2002-09-04  Wed        2.1244        2.0769        2.0360        2.0016        1.9733        1.9507        1.9327        1.9180 
2002-09-03  Tue        2.1297        2.0818        2.0402        2.0050        1.9757        1.9519        1.9327        1.9167 
2002-09-02  Mon        2.1764        2.1292        2.0885        2.0541        2.0259        2.0031        1.9850        1.9702 
2002-08-30  Fri        2.2426        2.1952        2.1539        2.1187        2.0895        2.0657        2.0465        2.0306 
2002-08-29  Thu        2.2645        2.2174        2.1759        2.1403        2.1105        2.0860        2.0660        2.0494 
2002-08-28  Wed        2.2637        2.2163        2.1737        2.1351        2.0998        2.0669        2.0358        2.0062 
2002-08-27  Tue        2.3314        2.2842        2.2417        2.2034        2.1685        2.1361        2.1055        2.0764 
2002-08-26  Mon            na            na            na            na            na            na            na            na 
2002-08-23  Fri        2.3471        2.2992        2.2564        2.2180        2.1833        2.1511        2.1209        2.0922 
2002-08-22  Thu        2.3721        2.3262        2.2854        2.2493        2.2168        2.1868        2.1587        2.1322 
2002-08-21  Wed        2.3546        2.3113        2.2728        2.2386        2.2078        2.1794        2.1527        2.1277 
2002-08-20  Tue        2.3506        2.3081        2.2701        2.2362        2.2056        2.1774        2.1510        2.1261 
2002-08-19  Mon        2.3713        2.3287        2.2904        2.2559        2.2247        2.1957        2.1685        2.1428 
2002-08-16  Fri        2.3809        2.3359        2.2953        2.2585        2.2250        2.1938        2.1645        2.1367 
2002-08-15  Thu        2.3627        2.3152        2.2717        2.2319        2.1951        2.1606        2.1278        2.0964 
2002-08-14  Wed        2.3176        2.2957        2.2739        2.2523        2.2307        2.2089        2.1868        2.1647 
2002-08-13  Tue        2.3309        2.3141        2.2975        2.2811        2.2647        2.2480        2.2309        2.2136 
2002-08-12  Mon        2.2571        2.2423        2.2282        2.2146        2.2012        2.1876        2.1737        2.1596 
2002-08-09  Fri        2.2755        2.2552        2.2350        2.2150        2.1950        2.1748        2.1544        2.1340 
2002-08-08  Thu        2.3355        2.3117        2.2881        2.2645        2.2410        2.2174        2.1936        2.1698 
2002-08-07  Wed        2.3358        2.3103        2.2853        2.2606        2.2361        2.2117        2.1873        2.1629 
2002-08-06  Tue        2.3675        2.3402        2.3145        2.2899        2.2663        2.2431        2.2204        2.1979 
2002-08-05  Mon        2.3570        2.3301        2.3044        2.2796        2.2554        2.2316        2.2078        2.1843 
2002-08-02  Fri        2.3573        2.3299        2.3041        2.2796        2.2560        2.2329        2.2102        2.1879 
2002-08-01  Thu        2.3757        2.3491        2.3236        2.2990        2.2751        2.2516        2.2282        2.2052 
2002-07-31  Wed        2.4122        2.3891        2.3658        2.3425        2.3189        2.2949        2.2704        2.2457 
2002-07-30  Tue        2.4080        2.3843        2.3602        2.3356        2.3108        2.2854        2.2596        2.2336 
2002-07-29  Mon        2.3299        2.3036        2.2772        2.2507        2.2241        2.1973        2.1701        2.1429 
2002-07-26  Fri        2.3832        2.3589        2.3349        2.3112        2.2876        2.2638        2.2399        2.2158 
2002-07-25  Thu        2.4102        2.3787        2.3468        2.3145        2.2820        2.2493        2.2163        2.1832 
2002-07-24  Wed        2.4963        2.4654        2.4296        2.3899        2.3473        2.3028        2.2569        2.2102 
2002-07-23  Tue        2.5222        2.4883        2.4498        2.4078        2.3632        2.3168        2.2692        2.2208 
2002-07-22  Mon        2.4636        2.4293        2.3905        2.3480        2.3029        2.2561        2.2081        2.1594 
2002-07-19  Fri        2.4855        2.4524        2.4141        2.3717        2.3264        2.2790        2.2303        2.1808 
2002-07-18  Thu        2.5415        2.5077        2.4682        2.4240        2.3765        2.3269        2.2758        2.2237 
2002-07-17  Wed        2.5747        2.5445        2.5091        2.4697        2.4273        2.3828        2.3368        2.2899 
2002-07-16  Tue        2.4908        2.4552        2.4160        2.3740        2.3298        2.2842        2.2376        2.1904 
2002-07-15  Mon        2.5213        2.4902        2.4547        2.4154        2.3735        2.3297        2.2847        2.2388 
2002-07-12  Fri        2.5690        2.5392        2.5048        2.4667        2.4259        2.3831        2.3389        2.2938 
2002-07-11  Thu        2.5980        2.5689        2.5349        2.4971        2.4564        2.4136        2.3694        2.3242 
2002-07-10  Wed        2.6558        2.6392        2.6191        2.5960        2.5706        2.5436        2.5154        2.4865 
2002-07-09  Tue        2.8104        2.7953        2.7758        2.7525        2.7266        2.6987        2.6695        2.6394 
2002-07-08  Mon        2.7681        2.7508        2.7289        2.7032        2.6749        2.6447        2.6132        2.5808 
2002-07-05  Fri        2.7554        2.7373        2.7134        2.6846        2.6518        2.6161        2.5781        2.5386 
2002-07-04  Thu        2.6757        2.6565        2.6327        2.6051        2.5744        2.5414        2.5068        2.4712 
2002-07-03  Wed        2.6416        2.6215        2.5970        2.5686        2.5373        2.5036        2.4683        2.4318 
2002-07-02  Tue        2.6747        2.6522        2.6249        2.5937        2.5594        2.5229        2.4848        2.4457 
2002-07-01  Mon        2.6578        2.6364        2.6102        2.5798        2.5462        2.5103        2.4729        2.4344 
2002-06-28  Fri        2.6886        2.6697        2.6454        2.6166        2.5841        2.5489        2.5118        2.4734 
2002-06-27  Thu        2.6934        2.6770        2.6548        2.6278        2.5968        2.5628        2.5267        2.4891 
2002-06-26  Wed        2.7042        2.6860        2.6617        2.6322        2.5987        2.5622        2.5233        2.4830 
2002-06-25  Tue        2.7960        2.7776        2.7523        2.7211        2.6852        2.6458        2.6038        2.5601 
2002-06-24  Mon        2.7855        2.7629        2.7336        2.6986        2.6593        2.6166        2.5715        2.5248 
2002-06-21  Fri        2.8317        2.8057        2.7729        2.7344        2.6914        2.6451        2.5966        2.5466 
2002-06-20  Thu        2.8546        2.8284        2.7949        2.7554        2.7111        2.6635        2.6135        2.5619 
2002-06-19  Wed        2.8290        2.8000        2.7636        2.7211        2.6738        2.6230        2.5699        2.5153 
2002-06-18  Tue        2.8566        2.8258        2.7872        2.7421        2.6919        2.6379        2.5813        2.5230 
2002-06-17  Mon        2.8958        2.8662        2.8285        2.7841        2.7343        2.6805        2.6240        2.5656 
2002-06-14  Fri        2.8744        2.8437        2.8056        2.7613        2.7121        2.6593        2.6040        2.5470 
2002-06-13  Thu        2.8806        2.8499        2.8122        2.7688        2.7208        2.6693        2.6156        2.5602 
2002-06-12  Wed        2.9173        2.8852        2.8459        2.8004        2.7499        2.6958        2.6389        2.5801 
2002-06-11  Tue        2.9266        2.8945        2.8555        2.8105        2.7608        2.7075        2.6517        2.5941 
2002-06-10  Mon        2.9127        2.8817        2.8440        2.8005        2.7523        2.7006        2.6465        2.5905 
2002-06-07  Fri        2.9427        2.9111        2.8729        2.8291        2.7808        2.7290        2.6748        2.6189 
2002-06-06  Thu        2.9280        2.8951        2.8553        2.8098        2.7597        2.7061        2.6500        2.5922 
2002-06-05  Wed        2.9381        2.9075        2.8700        2.8266        2.7785        2.7270        2.6729        2.6170 
2002-06-04  Tue            na            na            na            na            na            na            na            na 
2002-06-03  Mon            na            na            na            na            na            na            na            na 
2002-05-31  Fri        2.9547        2.9243        2.8867        2.8431        2.7947        2.7426        2.6879        2.6314 
2002-05-30  Thu        2.9377        2.9079        2.8710        2.8281        2.7804        2.7291        2.6753        2.6197 
2002-05-29  Wed        2.9599        2.9306        2.8945        2.8527        2.8063        2.7564        2.7041        2.6502 
2002-05-28  Tue        2.9199        2.8921        2.8582        2.8189        2.7749        2.7272        2.6765        2.6239 
2002-05-27  Mon        2.8873        2.8479        2.8076        2.7673        2.7275        2.6884        2.6503        2.6129 
2002-05-24  Fri        2.9100        2.8848        2.8526        2.8141        2.7703        2.7223        2.6710        2.6173 
2002-05-23  Thu        2.8990        2.8708        2.8352        2.7928        2.7448        2.6924        2.6364        2.5781 
2002-05-22  Wed        2.9400        2.9100        2.8727        2.8291        2.7802        2.7270        2.6705        2.6117 
2002-05-21  Tue        2.9474        2.9199        2.8853        2.8443        2.7981        2.7476        2.6939        2.6380 
2002-05-20  Mon        2.9454        2.9169        2.8813        2.8396        2.7927        2.7418        2.6879        2.6319 
2002-05-17  Fri        2.9686        2.9401        2.9045        2.8626        2.8155        2.7643        2.7098        2.6531 
2002-05-16  Thu        2.9169        2.8885        2.8533        2.8120        2.7656        2.7150        2.6611        2.6048 
2002-05-15  Wed        2.8524        2.8181        2.7776        2.7317        2.6812        2.6270        2.5701        2.5112 
2002-05-14  Tue        2.8221        2.7877        2.7475        2.7022        2.6526        2.5996        2.5440        2.4866 
2002-05-13  Mon        2.8461        2.8111        2.7699        2.7231        2.6717        2.6166        2.5586        2.4986 
2002-05-10  Fri        2.8414        2.8059        2.7641        2.7169        2.6651        2.6096        2.5513        2.4911 
2002-05-09  Thu        2.8020        2.7678        2.7273        2.6814        2.6309        2.5767        2.5198        2.4609 
2002-05-08  Wed        2.7886        2.7571        2.7190        2.6752        2.6267        2.5743        2.5190        2.4617 
2002-05-07  Tue        2.7611        2.7289        2.6897        2.6443        2.5938        2.5392        2.4816        2.4218 
2002-05-06  Mon            na            na            na            na            na            na            na            na 
2002-05-03  Fri        2.7330        2.6989        2.6579        2.6108        2.5587        2.5026        2.4436        2.3825 
2002-05-02  Thu        2.7480        2.7154        2.6758        2.6301        2.5794        2.5246        2.4667        2.4067 
2002-05-01  Wed        2.7067        2.6743        2.6350        2.5896        2.5391        2.4847        2.4273        2.3678 
2002-04-30  Tue        2.7412        2.7108        2.6736        2.6303        2.5820        2.5296        2.4742        2.4166 
2002-04-29  Mon        2.7062        2.6753        2.6380        2.5949        2.5471        2.4954        2.4408        2.3841 
2002-04-26  Fri        2.6766        2.6440        2.6049        2.5601        2.5106        2.4572        2.4010        2.3428 
2002-04-25  Thu        2.6878        2.6548        2.6157        2.5714        2.5226        2.4702        2.4152        2.3583 
2002-04-24  Wed        2.7262        2.6916        2.6507        2.6042        2.5530        2.4980        2.4402        2.3803 
2002-04-23  Tue        2.7953        2.7653        2.7293        2.6881        2.6423        2.5929        2.5407        2.4865 
2002-04-22  Mon        2.7929        2.7630        2.7273        2.6864        2.6409        2.5918        2.5398        2.4859 
2002-04-19  Fri        2.8061        2.7773        2.7428        2.7032        2.6591        2.6114        2.5609        2.5084 
2002-04-18  Thu        2.8057        2.7761        2.7409        2.7006        2.6559        2.6075        2.5563        2.5031 
2002-04-17  Wed        2.7962        2.7676        2.7327        2.6920        2.6464        2.5968        2.5441        2.4892 
2002-04-16  Tue        2.7803        2.7518        2.7175        2.6780        2.6340        2.5863        2.5358        2.4834 
2002-04-15  Mon        2.7591        2.7295        2.6936        2.6521        2.6059        2.5558        2.5028        2.4477 
2002-04-12  Fri        2.7854        2.7570        2.7220        2.6812        2.6354        2.5856        2.5326        2.4775 
2002-04-11  Thu        2.7897        2.7597        2.7230        2.6803        2.6326        2.5808        2.5259        2.4687 
2002-04-10  Wed        2.8387        2.8083        2.7714        2.7286        2.6809        2.6291        2.5742        2.5171 
2002-04-09  Tue        2.8416        2.8106        2.7726        2.7286        2.6794        2.6260        2.5695        2.5108 
2002-04-08  Mon        2.8304        2.7972        2.7572        2.7114        2.6608        2.6064        2.5490        2.4897 
2002-04-05  Fri        2.8346        2.8025        2.7634        2.7183        2.6682        2.6142        2.5573        2.4984 
2002-04-04  Thu        2.8442        2.8083        2.7652        2.7160        2.6620        2.6042        2.5437        2.4815 
2002-04-03  Wed        2.8717        2.8347        2.7908        2.7410        2.6865        2.6284        2.5676        2.5050 
2002-04-02  Tue        2.9023        2.8658        2.8223        2.7728        2.7185        2.6605        2.5998        2.5372 
2002-04-01  Mon            na            na            na            na            na            na            na            na 
2002-03-29  Fri            na            na            na            na            na            na            na            na 
2002-03-28  Thu        2.8917        2.8531        2.8072        2.7551        2.6981        2.6375        2.5743        2.5092 
2002-03-27  Wed        2.7572        2.7193        2.6747        2.6243        2.5692        2.5106        2.4494        2.3863 
2002-03-26  Tue        2.7861        2.7480        2.7032        2.6525        2.5971        2.5381        2.4765        2.4130 
2002-03-25  Mon        2.7727        2.7355        2.6917        2.6420        2.5876        2.5296        2.4688        2.4061 
2002-03-22  Fri        2.7746        2.7367        2.6919        2.6411        2.5855        2.5261        2.4639        2.3997 
2002-03-21  Thu        2.8340        2.7941        2.7467        2.6931        2.6343        2.5716        2.5060        2.4383 
2002-03-20  Wed        2.7948        2.7532        2.7056        2.6529        2.5961        2.5361        2.4737        2.4097 
2002-03-19  Tue        2.7653        2.7234        2.6753        2.6218        2.5640        2.5028        2.4392        2.3737 
2002-03-18  Mon        2.7244        2.6832        2.6354        2.5821        2.5242        2.4629        2.3988        2.3328 
2002-03-15  Fri        2.7739        2.7323        2.6817        2.6234        2.5589        2.4898        2.4174        2.3426 
2002-03-14  Thu        2.7609        2.7165        2.6634        2.6029        2.5366        2.4658        2.3919        2.3156 
2002-03-13  Wed        2.7179        2.6722        2.6175        2.5555        2.4875        2.4152        2.3398        2.2621 
2002-03-12  Tue        2.6846        2.6384        2.5829        2.5198        2.4507        2.3772        2.3006        2.2217 
2002-03-11  Mon        2.6528        2.6070        2.5530        2.4920        2.4256        2.3551        2.2818        2.2065 
2002-03-08  Fri        2.6183        2.5716        2.5203        2.4655        2.4081        2.3487        2.2878        2.2261 
2002-03-07  Thu        2.5859        2.5388        2.4840        2.4229        2.3567        2.2867        2.2141        2.1397 
2002-03-06  Wed        2.5983        2.5485        2.4910        2.4269        2.3577        2.2845        2.2086        2.1308 
2002-03-05  Tue        2.5516        2.5017        2.4433        2.3779        2.3070        2.2318        2.1536        2.0733 
2002-03-04  Mon        2.5025        2.4504        2.3905        2.3242        2.2527        2.1775        2.0996        2.0199 
2002-03-01  Fri        2.5058        2.4525        2.3941        2.3320        2.2668        2.1994        2.1302        2.0600 
2002-02-28  Thu        2.4784        2.4216        2.3598        2.2945        2.2262        2.1557        2.0836        2.0105 
2002-02-27  Wed        2.4355        2.3792        2.3178        2.2526        2.1843        2.1138        2.0415        1.9681 
2002-02-26  Tue        2.4382        2.3808        2.3185        2.2524        2.1834        2.1122        2.0393        1.9654 
2002-02-25  Mon        2.4304        2.3677        2.2994        2.2269        2.1511        2.0728        1.9927        1.9116 
2002-02-22  Fri        2.3927        2.3321        2.2666        2.1977        2.1260        2.0523        1.9771        1.9011 
2002-02-21  Thu        2.4371        2.3770        2.3121        2.2438        2.1728        2.0998        2.0253        1.9499 
2002-02-20  Wed        2.4492        2.3894        2.3247        2.2563        2.1850        2.1115        2.0364        1.9603 
2002-02-19  Tue        2.4555        2.3977        2.3344        2.2672        2.1967        2.1237        2.0489        1.9730 
2002-02-18  Mon        2.4170        2.3601        2.2979        2.2319        2.1628        2.0914        2.0183        1.9443 
2002-02-15  Fri        2.4034        2.3462        2.2839        2.2181        2.1495        2.0788        2.0066        1.9335 
2002-02-14  Thu        2.4067        2.3526        2.2941        2.2325        2.1683        2.1024        2.0352        1.9672 
2002-02-13  Wed        2.4442        2.3608        2.2755        2.1904        2.1058        2.0220        1.9389        1.8567 
2002-02-12  Tue        2.4496        2.3668        2.2825        2.1984        2.1149        2.0322        1.9504        1.8696 
2002-02-11  Mon        2.4537        2.3634        2.2715        2.1799        2.0891        1.9992        1.9102        1.8222 
2002-02-08  Fri        2.4514        2.3653        2.2778        2.1909        2.1048        2.0196        1.9354        1.8523 
2002-02-07  Thu        2.4876        2.4022        2.3149        2.2279        2.1414        2.0557        1.9708        1.8868 
2002-02-06  Wed        2.4324        2.3491        2.2635        2.1778        2.0922        2.0072        1.9228        1.8393 
2002-02-05  Tue        2.3756        2.2913        2.2048        2.1182        2.0320        1.9463        1.8615        1.7775 
2002-02-04  Mon        2.3282        2.2464        2.1628        2.0796        1.9972        1.9156        1.8350        1.7555 
2002-02-01  Fri        2.3512        2.2694        2.1858        2.1025        2.0200        1.9383        1.8576        1.7779 
2002-01-31  Thu        2.3892        2.3028        2.2139        2.1250        2.0363        1.9483        1.8612        1.7749 
2002-01-30  Wed        2.4248        2.3377        2.2486        2.1598        2.0716        1.9842        1.8979        1.8126 
2002-01-29  Tue        2.4366        2.3496        2.2612        2.1736        2.0871        2.0018        1.9178        1.8350 
2002-01-28  Mon        2.4654        2.3814        2.2962        2.2117        2.1283        2.0462        1.9653        1.8856 
2002-01-25  Fri        2.4639        2.3830        2.3014        2.2211        2.1421        2.0646        1.9884        1.9135 
2002-01-24  Thu        2.4367        2.3563        2.2750        2.1946        2.1154        2.0375        1.9608        1.8852 
2002-01-23  Wed        2.4637        2.3823        2.2999        2.2183        2.1378        2.0586        1.9805        1.9036 
2002-01-22  Tue        2.4235        2.3479        2.2709        2.1944        2.1187        2.0438        1.9699        1.8969 
2002-01-21  Mon        2.4876        2.4080        2.3255        2.2424        2.1590        2.0757        1.9927        1.9101 
2002-01-18  Fri        2.5197        2.4400        2.3569        2.2726        2.1877        2.1024        2.0171        1.9320 
2002-01-17  Thu        2.5278        2.4484        2.3652        2.2805        2.1949        2.1088        2.0225        1.9364 
2002-01-16  Wed        2.5280        2.4581        2.3833        2.3061        2.2272        2.1473        2.0668        1.9861 
2002-01-15  Tue        2.5928        2.5252        2.4520        2.3759        2.2978        2.2184        2.1383        2.0577 
2002-01-14  Mon        2.6084        2.5437        2.4735        2.4005        2.3254        2.2490        2.1718        2.0941 
2002-01-11  Fri        2.5964        2.5345        2.4674        2.3976        2.3258        2.2528        2.1791        2.1048 
2002-01-10  Thu        2.5916        2.5196        2.4413        2.3593        2.2747        2.1883        2.1008        2.0125 
2002-01-09  Wed        2.6036        2.5277        2.4456        2.3599        2.2715        2.1814        2.0901        1.9981 
2002-01-08  Tue        2.5769        2.5017        2.4207        2.3365        2.2501        2.1621        2.0732        1.9837 
2002-01-07  Mon        2.4883        2.4171        2.3422        2.2660        2.1891        2.1121        2.0351        1.9581 
2002-01-04  Fri        2.5308        2.4626        2.3908        2.3177        2.2440        2.1702        2.0965        2.0229 
2002-01-03  Thu        2.5283        2.4601        2.3884        2.3155        2.2421        2.1687        2.0954        2.0223 
2002-01-02  Wed        2.4618        2.4124        2.3613        2.3104        2.2600        2.2104        2.1616        2.1132 
2002-01-01  Tue            na            na            na            na            na            na            na            na 
2001-12-31  Mon        2.4937        2.4443        2.3936        2.3433        2.2939        2.2456        2.1982        2.1514 
2001-12-28  Fri        2.4677        2.4181        2.3673        2.3170        2.2677        2.2197        2.1726        2.1263 
2001-12-27  Thu        2.4718        2.4210        2.3685        2.3162        2.2646        2.2140        2.1642        2.1150 
2001-12-26  Wed            na            na            na            na            na            na            na            na 
2001-12-25  Tue            na            na            na            na            na            na            na            na 
2001-12-24  Mon        2.4212        2.3669        2.3105        2.2541        2.1983        2.1433        2.0891        2.0355 
2001-12-21  Fri        2.4518        2.3977        2.3415        2.2852        2.2294        2.1744        2.1202        2.0666 
2001-12-20  Thu        2.4277        2.3745        2.3191        2.2635        2.2084        2.1539        2.1002        2.0471 
2001-12-19  Wed        2.4105        2.3579        2.3030        2.2481        2.1938        2.1402        2.0875        2.0354 
2001-12-18  Tue        2.4626        2.4057        2.3467        2.2880        2.2299        2.1729        2.1168        2.0615 
2001-12-17  Mon        2.4507        2.3935        2.3348        2.2767        2.2199        2.1644        2.1102        2.0570 
2001-12-14  Fri        2.3783        2.3232        2.2669        2.2115        2.1574        2.1049        2.0538        2.0037 
2001-12-13  Thu        2.3717        2.3166        2.2611        2.2075        2.1559        2.1065        2.0588        2.0126 
2001-12-12  Wed        2.4619        2.4015        2.3392        2.2774        2.2166        2.1571        2.0989        2.0417 
2001-12-11  Tue        2.5657        2.5004        2.4329        2.3654        2.2986        2.2329        2.1682        2.1044 
2001-12-10  Mon        2.6120        2.5497        2.4856        2.4222        2.3600        2.2991        2.2395        2.1811 
2001-12-07  Fri        2.6102        2.5533        2.4946        2.4362        2.3788        2.3225        2.2672        2.2128 
2001-12-06  Thu        2.4771        2.4195        2.3609        2.3034        2.2475        2.1933        2.1405        2.0889 
2001-12-05  Wed        2.5859        2.5253        2.4615        2.3968        2.3320        2.2673        2.2029        2.1387 
2001-12-04  Tue        2.5811        2.5259        2.4665        2.4053        2.3433        2.2808        2.2180        2.1551 
2001-12-03  Mon        2.5634        2.5105        2.4531        2.3935        2.3325        2.2707        2.2082        2.1452 
2001-11-30  Fri        2.5509        2.5014        2.4471        2.3905        2.3322        2.2730        2.2131        2.1526 
2001-11-29  Thu        2.5320        2.4915        2.4461        2.3981        2.3481        2.2969        2.2447        2.1916 
2001-11-28  Wed        2.4574        2.4153        2.3683        2.3187        2.2672        2.2143        2.1605        2.1058 
2001-11-27  Tue        2.5172        2.4709        2.4173        2.3585        2.2956        2.2298        2.1615        2.0914 
2001-11-26  Mon        2.6009        2.5490        2.4890        2.4232        2.3529        2.2791        2.2027        2.1241 
2001-11-23  Fri        2.6412        2.5874        2.5257        2.4586        2.3873        2.3127        2.2357        2.1567 
2001-11-22  Thu        2.6109        2.5555        2.4929        2.4254        2.3541        2.2799        2.2035        2.1255 
2001-11-21  Wed        2.5658        2.5100        2.4474        2.3803        2.3098        2.2368        2.1619        2.0857 
2001-11-20  Tue        2.5134        2.4590        2.3990        2.3354        2.2693        2.2013        2.1320        2.0618 
2001-11-19  Mon        2.4828        2.4313        2.3743        2.3136        2.2504        2.1852        2.1186        2.0510 
2001-11-16  Fri        2.4346        2.3838        2.3276        2.2679        2.2057        2.1418        2.0766        2.0105 
2001-11-15  Thu        2.4555        2.4031        2.3443        2.2814        2.2155        2.1473        2.0775        2.0066 
2001-11-14  Wed        2.4975        2.4396        2.3752        2.3064        2.2344        2.1602        2.0843        2.0074 
2001-11-13  Tue        2.4921        2.4330        2.3680        2.2990        2.2271        2.1531        2.0776        2.0011 
2001-11-12  Mon        2.4285        2.3692        2.3043        2.2357        2.1646        2.0918        2.0176        1.9427 
2001-11-09  Fri        2.4455        2.3843        2.3171        2.2461        2.1724        2.0969        2.0201        1.9426 
2001-11-08  Thu        2.4457        2.3826        2.3136        2.2407        2.1652        2.0877        2.0088        1.9290 
2001-11-07  Wed        2.5083        2.4428        2.3697        2.2917        2.2098        2.1251        2.0383        1.9502 
2001-11-06  Tue        2.4485        2.3851        2.3141        2.2380        2.1581        2.0753        1.9903        1.9039 
2001-11-05  Mon        2.4221        2.3602        2.2906        2.2157        2.1369        2.0550        1.9709        1.8853 
2001-11-02  Fri        2.4051        2.3407        2.2690        2.1926        2.1125        2.0297        1.9450        1.8590 
2001-11-01  Thu        2.4303        2.3638        2.2888        2.2080        2.1227        2.0341        1.9430        1.8502 
2001-10-31  Wed        2.4987        2.4303        2.3537        2.2716        2.1854        2.0961        2.0047        1.9117 
2001-10-30  Tue        2.5360        2.4677        2.3921        2.3116        2.2276        2.1410        2.0525        1.9628 
2001-10-29  Mon        2.5754        2.5079        2.4327        2.3526        2.2686        2.1819        2.0931        2.0029 
2001-10-26  Fri        2.6611        2.5954        2.5219        2.4433        2.3609        2.2757        2.1885        2.0998 
2001-10-25  Thu        2.7430        2.6771        2.6033        2.5243        2.4414        2.3555        2.2674        2.1778 
2001-10-24  Wed        2.7360        2.6699        2.5955        2.5156        2.4315        2.3443        2.2548        2.1636 
2001-10-23  Tue        2.6460        2.5829        2.5118        2.4353        2.3548        2.2714        2.1857        2.0985 
2001-10-22  Mon        2.6178        2.5567        2.4878        2.4138        2.3359        2.2551        2.1722        2.0879 
2001-10-19  Fri        2.5984        2.5388        2.4719        2.4004        2.3254        2.2478        2.1682        2.0874 
2001-10-18  Thu        2.5891        2.5299        2.4635        2.3926        2.3182        2.2413        2.1626        2.0825 
2001-10-17  Wed        2.5614        2.5029        2.4381        2.3692        2.2974        2.2234        2.1478        2.0710 
2001-10-16  Tue        2.5247        2.4693        2.4068        2.3396        2.2689        2.1955        2.1200        2.0432 
2001-10-15  Mon        2.5270        2.4737        2.4132        2.3478        2.2787        2.2069        2.1330        2.0576 
2001-10-12  Fri        2.5976        2.5434        2.4815        2.4143        2.3431        2.2688        2.1922        2.1139 
2001-10-11  Thu        2.5704        2.5167        2.4552        2.3884        2.3175        2.2435        2.1672        2.0891 
2001-10-10  Wed        2.6044        2.5466        2.4802        2.4078        2.3308        2.2503        2.1672        2.0822 
2001-10-09  Tue        2.6230        2.5605        2.4898        2.4137        2.3333        2.2497        2.1636        2.0758 
2001-10-08  Mon        2.5712        2.5100        2.4411        2.3671        2.2891        2.2081        2.1249        2.0400 
2001-10-05  Fri        2.6731        2.6099        2.5383        2.4610        2.3793        2.2942        2.2066        2.1171 
2001-10-04  Thu        2.6643        2.6033        2.5336        2.4579        2.3773        2.2928        2.2054        2.1158 
2001-10-03  Wed        2.6588        2.5935        2.5186        2.4367        2.3491        2.2570        2.1614        2.0631 
2001-10-02  Tue        2.6806        2.6153        2.5396        2.4563        2.3669        2.2725        2.1742        2.0732 
2001-10-01  Mon        2.6352        2.5800        2.5170        2.4482        2.3749        2.2979        2.2179        2.1359 
2001-09-28  Fri        2.6059        2.5539        2.4945        2.4298        2.3608        2.2883        2.2130        2.1357 
2001-09-27  Thu        2.6403        2.5820        2.5154        2.4430        2.3657        2.2845        2.2004        2.1139 
2001-09-26  Wed        2.6656        2.6045        2.5359        2.4619        2.3836        2.3017        2.2170        2.1302 
2001-09-25  Tue        2.7954        2.7333        2.6631        2.5871        2.5064        2.4218        2.3342        2.2443 
2001-09-24  Mon        2.7243        2.6623        2.5939        2.5212        2.4449        2.3657        2.2842        2.2011 
2001-09-21  Fri        2.6712        2.6105        2.5436        2.4724        2.3979        2.3205        2.2409        2.1598 
2001-09-20  Thu        2.7071        2.6421        2.5696        2.4920        2.4102        2.3250        2.2371        2.1473 
2001-09-19  Wed        2.7088        2.6355        2.5542        2.4675        2.3764        2.2816        2.1842        2.0848 
2001-09-18  Tue        2.7101        2.6362        2.5538        2.4654        2.3723        2.2754        2.1755        2.0736 
2001-09-17  Mon        2.6457        2.5727        2.4940        2.4120        2.3273        2.2404        2.1519        2.0622 
2001-09-14  Fri        2.6245        2.5522        2.4747        2.3943        2.3116        2.2271        2.1413        2.0545 
2001-09-13  Thu        2.6245        2.5519        2.4755        2.3974        2.3180        2.2377        2.1567        2.0754 
2001-09-12  Wed        2.5887        2.5146        2.4378        2.3601        2.2818        2.2032        2.1243        2.0453 
2001-09-11  Tue        2.5669        2.4927        2.4143        2.3335        2.2510        2.1669        2.0817        1.9956 
2001-09-10  Mon        2.5440        2.4692        2.3908        2.3104        2.2286        2.1455        2.0614        1.9766 
2001-09-07  Fri        2.5215        2.4452        2.3649        2.2825        2.1985        2.1132        2.0269        1.9397 
2001-09-06  Thu        2.5735        2.4954        2.4131        2.3285        2.2422        2.1543        2.0654        1.9756 
2001-09-05  Wed        2.6269        2.5526        2.4744        2.3942        2.3124        2.2294        2.1455        2.0608 
2001-09-04  Tue        2.5967        2.5243        2.4483        2.3704        2.2911        2.2108        2.1295        2.0475 
2001-09-03  Mon        2.5405        2.4689        2.3936        2.3166        2.2383        2.1590        2.0787        1.9979 
2001-08-31  Fri        2.5176        2.4448        2.3682        2.2896        2.2095        2.1282        2.0458        1.9627 
2001-08-30  Thu        2.4952        2.4215        2.3431        2.2623        2.1796        2.0953        2.0098        1.9233 
2001-08-29  Wed        2.4640        2.3900        2.3122        2.2326        2.1518        2.0699        1.9871        1.9037 
2001-08-28  Tue        2.4185        2.3509        2.2819        2.2133        2.1453        2.0777        2.0105        1.9437 
2001-08-27  Mon            na            na            na            na            na            na            na            na 
2001-08-24  Fri        2.4088        2.3470        2.2844        2.2226        2.1616        2.1012        2.0413        1.9819 
2001-08-23  Thu        2.4527        2.3946        2.3350        2.2754        2.2160        2.1567        2.0976        2.0386 
2001-08-22  Wed        2.4878        2.4309        2.3721        2.3131        2.2542        2.1953        2.1364        2.0777 
2001-08-21  Tue        2.5276        2.4716        2.4127        2.3526        2.2917        2.2301        2.1679        2.1054 
2001-08-20  Mon        2.5016        2.4452        2.3864        2.3269        2.2669        2.2065        2.1459        2.0852 
2001-08-17  Fri        2.4569        2.3990        2.3389        2.2784        2.2177        2.1568        2.0957        2.0346 
2001-08-16  Thu        2.5123        2.4539        2.3932        2.3317        2.2699        2.2079        2.1456        2.0833 
2001-08-15  Wed        2.5642        2.5311        2.4934        2.4515        2.4061        2.3577        2.3069        2.2541 
2001-08-14  Tue        2.5654        2.5315        2.4930        2.4504        2.4041        2.3548        2.3030        2.2492 
2001-08-13  Mon        2.4846        2.4533        2.4185        2.3805        2.3395        2.2957        2.2497        2.2019 
2001-08-10  Fri        2.5269        2.4966        2.4618        2.4229        2.3802        2.3343        2.2856        2.2347 
2001-08-09  Thu        2.4732        2.4453        2.4143        2.3803        2.3434        2.3039        2.2624        2.2191 
2001-08-08  Wed        2.4333        2.4061        2.3764        2.3443        2.3098        2.2732        2.2348        2.1949 
2001-08-07  Tue        2.5044        2.4783        2.4490        2.4167        2.3815        2.3439        2.3042        2.2628 
2001-08-06  Mon        2.5194        2.4921        2.4626        2.4306        2.3964        2.3599        2.3217        2.2820 
2001-08-03  Fri        2.5263        2.4991        2.4697        2.4379        2.4038        2.3674        2.3293        2.2897 
2001-08-02  Thu        2.5593        2.5426        2.5246        2.5050        2.4839        2.4612        2.4372        2.4121 
2001-08-01  Wed        2.5102        2.4956        2.4794        2.4615        2.4420        2.4209        2.3985        2.3752 
2001-07-31  Tue        2.5199        2.5107        2.4993        2.4856        2.4698        2.4521        2.4329        2.4124 
2001-07-30  Mon        2.4918        2.4860        2.4776        2.4667        2.4534        2.4379        2.4206        2.4018 
2001-07-27  Fri        2.5408        2.5338        2.5237        2.5106        2.4948        2.4765        2.4561        2.4342 
2001-07-26  Thu        2.5997        2.5974        2.5922        2.5841        2.5732        2.5598        2.5442        2.5271 
2001-07-25  Wed        2.6877        2.6847        2.6763        2.6630        2.6454        2.6240        2.5995        2.5727 
2001-07-24  Tue        2.6882        2.6862        2.6794        2.6683        2.6533        2.6348        2.6136        2.5903 
2001-07-23  Mon        2.6482        2.6471        2.6422        2.6340        2.6225        2.6083        2.5917        2.5733 
2001-07-20  Fri        2.6958        2.6929        2.6858        2.6751        2.6611        2.6441        2.6248        2.6037 
2001-07-19  Thu        2.7673        2.7681        2.7652        2.7590        2.7500        2.7383        2.7246        2.7092 
2001-07-18  Wed        2.8192        2.8240        2.8246        2.8216        2.8153        2.8061        2.7946        2.7814 
2001-07-17  Tue        2.8496        2.8551        2.8568        2.8551        2.8505        2.8433        2.8339        2.8229 
2001-07-16  Mon        2.8545        2.8514        2.8451        2.8360        2.8243        2.8103        2.7944        2.7770 
2001-07-13  Fri        2.7944        2.7938        2.7913        2.7870        2.7808        2.7729        2.7636        2.7532 
2001-07-12  Thu        2.7714        2.7711        2.7685        2.7637        2.7568        2.7480        2.7374        2.7257 
2001-07-11  Wed        2.7966        2.8055        2.8135        2.8205        2.8264        2.8313        2.8351        2.8382 
2001-07-10  Tue        2.8530        2.8642        2.8740        2.8823        2.8891        2.8945        2.8985        2.9016 
2001-07-09  Mon        2.8753        2.8905        2.9049        2.9182        2.9304        2.9414        2.9514        2.9607 
2001-07-06  Fri        2.8012        2.8198        2.8381        2.8558        2.8729        2.8890        2.9044        2.9192 
2001-07-05  Thu        2.9027        2.9228        2.9419        2.9595        2.9755        2.9898        3.0025        3.0139 
2001-07-04  Wed        2.8471        2.8639        2.8808        2.8975        2.9135        2.9285        2.9425        2.9557 
2001-07-03  Tue        2.8709        2.8864        2.9024        2.9185        2.9341        2.9491        2.9632        2.9766 
2001-07-02  Mon        2.8998        2.9107        2.9210        2.9307        2.9393        2.9468        2.9531        2.9584 
2001-06-29  Fri        2.8347        2.8497        2.8642        2.8782        2.8915        2.9037        2.9149        2.9252 
2001-06-28  Thu        2.9054        2.9175        2.9289        2.9395        2.9492        2.9576        2.9647        2.9709 
2001-06-27  Wed        2.8678        2.8798        2.8913        2.9025        2.9129        2.9224        2.9307        2.9382 
2001-06-26  Tue        2.8890        2.9011        2.9127        2.9237        2.9339        2.9429        2.9506        2.9574 
2001-06-25  Mon        2.9138        2.9242        2.9334        2.9414        2.9481        2.9534        2.9573        2.9600 
2001-06-22  Fri        2.9245        2.9368        2.9480        2.9583        2.9673        2.9751        2.9815        2.9868 
2001-06-21  Thu        2.9600        2.9748        2.9886        3.0014        3.0129        3.0230        3.0317        3.0392 
2001-06-20  Wed        3.0742        3.0904        3.1049        3.1178        3.1292        3.1387        3.1466        3.1531 
2001-06-19  Tue        2.9917        3.0029        3.0115        3.0180        3.0222        3.0240        3.0236        3.0215 
2001-06-18  Mon        2.9615        2.9651        2.9653        2.9626        2.9570        2.9485        2.9375        2.9245 
2001-06-15  Fri        3.0005        3.0034        3.0020        2.9968        2.9880        2.9758        2.9604        2.9427 
2001-06-14  Thu        3.0319        3.0353        3.0338        3.0280        3.0183        3.0049        2.9881        2.9687 
2001-06-13  Wed        3.0083        3.0112        3.0104        3.0065        2.9996        2.9897        2.9771        2.9623 
2001-06-12  Tue        2.9725        2.9728        2.9706        2.9662        2.9596        2.9507        2.9396        2.9268 
2001-06-11  Mon        2.9389        2.9412        2.9406        2.9374        2.9317        2.9232        2.9122        2.8992 
2001-06-08  Fri        2.9519        2.9530        2.9514        2.9474        2.9409        2.9319        2.9204        2.9070 
2001-06-07  Thu        2.8775        2.8812        2.8822        2.8809        2.8771        2.8708        2.8620        2.8514 
2001-06-06  Wed        2.8184        2.8227        2.8236        2.8215        2.8166        2.8087        2.7982        2.7856 
2001-06-05  Tue        2.8564        2.8550        2.8489        2.8389        2.8252        2.8081        2.7877        2.7649 
2001-06-04  Mon        2.8167        2.8130        2.8063        2.7972        2.7857        2.7719        2.7558        2.7381 
2001-06-01  Fri        2.7925        2.7830        2.7702        2.7550        2.7375        2.7177        2.6957        2.6722 
2001-05-31  Thu        2.7438        2.7360        2.7266        2.7161        2.7044        2.6913        2.6769        2.6614 
2001-05-30  Wed        2.7679        2.7543        2.7388        2.7222        2.7043        2.6851        2.6646        2.6431 
2001-05-29  Tue        2.7937        2.7774        2.7592        2.7400        2.7197        2.6981        2.6755        2.6520 
2001-05-28  Mon            na            na            na            na            na            na            na            na 
2001-05-25  Fri        2.6850        2.6696        2.6560        2.6447        2.6352        2.6269        2.6194        2.6125 
2001-05-24  Thu        2.6188        2.6023        2.5884        2.5772        2.5683        2.5610        2.5547        2.5492 
2001-05-23  Wed        2.5792        2.5670        2.5591        2.5553        2.5549        2.5571        2.5610        2.5663 
2001-05-22  Tue        2.5338        2.5210        2.5123        2.5077        2.5066        2.5080        2.5111        2.5158 
2001-05-21  Mon        2.4557        2.4424        2.4334        2.4287        2.4275        2.4289        2.4323        2.4371 
2001-05-18  Fri        2.4465        2.4308        2.4194        2.4121        2.4084        2.4074        2.4083        2.4108 
2001-05-17  Thu        2.5101        2.4965        2.4859        2.4782        2.4730        2.4694        2.4669        2.4651 
2001-05-16  Wed        2.5756        2.5628        2.5523        2.5442        2.5378        2.5326        2.5280        2.5238 
2001-05-15  Tue        2.6418        2.6239        2.6084        2.5955        2.5847        2.5753        2.5666        2.5586 
2001-05-14  Mon        2.6950        2.6741        2.6550        2.6378        2.6222        2.6077        2.5936        2.5800 
2001-05-11  Fri        2.6444        2.6221        2.6007        2.5805        2.5615        2.5429        2.5245        2.5062 
2001-05-10  Thu        2.5455        2.5209        2.4976        2.4759        2.4555        2.4360        2.4168        2.3978 
2001-05-09  Wed        2.5094        2.4897        2.4708        2.4531        2.4364        2.4201        2.4039        2.3876 
2001-05-08  Tue        2.4826        2.4640        2.4469        2.4314        2.4173        2.4037        2.3903        2.3771 
2001-05-07  Mon            na            na            na            na            na            na            na            na 
2001-05-04  Fri        2.4667        2.4505        2.4355        2.4219        2.4094        2.3973        2.3851        2.3728 
2001-05-03  Thu        2.4953        2.4797        2.4643        2.4496        2.4354        2.4210        2.4061        2.3909 
2001-05-02  Wed        2.4626        2.4508        2.4394        2.4287        2.4185        2.4081        2.3973        2.3861 
2001-05-01  Tue        2.4318        2.4229        2.4154        2.4093        2.4043        2.3996        2.3950        2.3903 
2001-04-30  Mon        2.4396        2.4308        2.4233        2.4172        2.4121        2.4073        2.4025        2.3976 
2001-04-27  Fri        2.4720        2.4665        2.4628        2.4609        2.4603        2.4603        2.4604        2.4607 
2001-04-26  Thu        2.5343        2.5313        2.5291        2.5278        2.5272        2.5268        2.5260        2.5250 
2001-04-25  Wed        2.5872        2.5886        2.5921        2.5975        2.6045        2.6123        2.6204        2.6287 
2001-04-24  Tue        2.6160        2.6136        2.6137        2.6165        2.6215        2.6279        2.6351        2.6428 
2001-04-23  Mon        2.6074        2.6035        2.6027        2.6052        2.6103        2.6173        2.6254        2.6343 
2001-04-20  Fri        2.5804        2.5751        2.5733        2.5753        2.5805        2.5878        2.5967        2.6067 
2001-04-19  Thu        2.6482        2.6391        2.6328        2.6295        2.6288        2.6299        2.6320        2.6349 
2001-04-18  Wed        2.6704        2.6612        2.6536        2.6479        2.6439        2.6409        2.6382        2.6359 
2001-04-17  Tue        2.6801        2.6722        2.6646        2.6581        2.6525        2.6473        2.6420        2.6368 
2001-04-16  Mon            na            na            na            na            na            na            na            na 
2001-04-13  Fri            na            na            na            na            na            na            na            na 
2001-04-12  Thu        2.6400        2.6318        2.6238        2.6166        2.6102        2.6039        2.5976        2.5912 
2001-04-11  Wed        2.6124        2.6038        2.5952        2.5875        2.5806        2.5740        2.5672        2.5604 
2001-04-10  Tue        2.6698        2.6627        2.6549        2.6474        2.6400        2.6324        2.6242        2.6154 
2001-04-09  Mon        2.7124        2.7007        2.6878        2.6746        2.6613        2.6472        2.6323        2.6166 
2001-04-06  Fri        2.7448        2.7325        2.7179        2.7024        2.6861        2.6687        2.6499        2.6301 
2001-04-05  Thu        2.7676        2.7586        2.7482        2.7375        2.7263        2.7143        2.7012        2.6872 
2001-04-04  Wed        2.7636        2.7551        2.7456        2.7359        2.7261        2.7156        2.7043        2.6921 
2001-04-03  Tue        2.8060        2.7882        2.7681        2.7471        2.7254        2.7027        2.6789        2.6542 
2001-04-02  Mon        2.7303        2.7157        2.7009        2.6867        2.6733        2.6600        2.6466        2.6331 
2001-03-30  Fri        2.6793        2.6720        2.6629        2.6531        2.6428        2.6317        2.6197        2.6069 
2001-03-29  Thu        2.6419        2.6427        2.6417        2.6397        2.6370        2.6332        2.6284        2.6226 
2001-03-28  Wed        2.6939        2.6974        2.6983        2.6977        2.6959        2.6928        2.6883        2.6827 
2001-03-27  Tue        2.6166        2.6261        2.6345        2.6423        2.6495        2.6556        2.6604        2.6642 
2001-03-26  Mon        2.7026        2.7136        2.7222        2.7294        2.7353        2.7397        2.7427        2.7445 
2001-03-23  Fri        2.6992        2.7104        2.7187        2.7253        2.7303        2.7336        2.7352        2.7354 
2001-03-22  Thu        2.7750        2.7819        2.7838        2.7822        2.7776        2.7701        2.7600        2.7479 
2001-03-21  Wed        2.7012        2.7105        2.7160        2.7190        2.7200        2.7187        2.7154        2.7104 
2001-03-20  Tue        2.6597        2.6681        2.6724        2.6737        2.6727        2.6691        2.6633        2.6556 
2001-03-19  Mon        2.6644        2.6654        2.6618        2.6552        2.6461        2.6346        2.6208        2.6052 
2001-03-16  Fri        2.5862        2.5892        2.5894        2.5882        2.5858        2.5820        2.5768        2.5705 
2001-03-15  Thu        2.6438        2.6485        2.6486        2.6457        2.6406        2.6333        2.6239        2.6130 
2001-03-14  Wed        2.7269        2.7340        2.7379        2.7400        2.7410        2.7407        2.7389        2.7362 
2001-03-13  Tue        2.7045        2.7126        2.7194        2.7263        2.7333        2.7401        2.7464        2.7524 
2001-03-12  Mon        2.7201        2.7190        2.7162        2.7134        2.7110        2.7085        2.7057        2.7030 
2001-03-09  Fri        2.7391        2.7378        2.7349        2.7320        2.7294        2.7269        2.7241        2.7213 
2001-03-08  Thu        2.7531        2.7481        2.7409        2.7334        2.7262        2.7188        2.7110        2.7031 
2001-03-07  Wed        2.6973        2.7029        2.7070        2.7114        2.7162        2.7213        2.7262        2.7313 
2001-03-06  Tue        2.6383        2.6483        2.6575        2.6670        2.6772        2.6877        2.6981        2.7086 
2001-03-05  Mon        2.6095        2.6201        2.6302        2.6411        2.6528        2.6648        2.6768        2.6890 
2001-03-02  Fri        2.6213        2.6294        2.6365        2.6440        2.6521        2.6603        2.6684        2.6765 
2001-03-01  Thu        2.6060        2.6189        2.6315        2.6448        2.6591        2.6737        2.6885        2.7034 
2001-02-28  Wed        2.5707        2.5874        2.6058        2.6264        2.6489        2.6727        2.6972        2.7224 
2001-02-27  Tue        2.6764        2.6933        2.7113        2.7312        2.7527        2.7752        2.7983        2.8218 
2001-02-26  Mon        2.7180        2.7377        2.7588        2.7816        2.8060        2.8313        2.8571        2.8834 
2001-02-23  Fri        2.7588        2.7769        2.7958        2.8164        2.8385        2.8617        2.8853        2.9094 
2001-02-22  Thu        2.7368        2.7605        2.7861        2.8140        2.8440        2.8754        2.9077        2.9407 
2001-02-21  Wed        2.6983        2.7226        2.7494        2.7791        2.8115        2.8458        2.8814        2.9181 
2001-02-20  Tue        2.7266        2.7474        2.7694        2.7936        2.8199        2.8476        2.8764        2.9060 
2001-02-19  Mon        2.7396        2.7630        2.7869        2.8123        2.8396        2.8680        2.8972        2.9272 
2001-02-16  Fri        2.7090        2.7322        2.7561        2.7818        2.8093        2.8382        2.8679        2.8984 
2001-02-15  Thu        2.6745        2.6997        2.7259        2.7544        2.7851        2.8173        2.8507        2.8850 
2001-02-14  Wed        2.6615        2.6611        2.6639        2.6724        2.6870        2.7067        2.7304        2.7573 
2001-02-13  Tue        2.7183        2.7135        2.7101        2.7109        2.7167        2.7265        2.7396        2.7555 
2001-02-12  Mon        2.7004        2.6972        2.6954        2.6978        2.7053        2.7168        2.7316        2.7491 
2001-02-09  Fri        2.6738        2.6712        2.6700        2.6731        2.6813        2.6936        2.7092        2.7277 
2001-02-08  Thu        2.6492        2.6507        2.6535        2.6604        2.6721        2.6878        2.7066        2.7281 
2001-02-07  Wed        2.6396        2.6396        2.6406        2.6457        2.6557        2.6698        2.6870        2.7071 
2001-02-06  Tue        2.6759        2.6795        2.6834        2.6905        2.7018        2.7165        2.7339        2.7536 
2001-02-05  Mon        2.6977        2.6998        2.7021        2.7076        2.7172        2.7303        2.7460        2.7641 
2001-02-02  Fri        2.6441        2.6508        2.6587        2.6705        2.6869        2.7070        2.7302        2.7559 
2001-02-01  Thu        2.6538        2.6613        2.6700        2.6826        2.6997        2.7205        2.7442        2.7703 
2001-01-31  Wed        2.7004        2.7065        2.7134        2.7239        2.7387        2.7570        2.7781        2.8016 
2001-01-30  Tue        2.6919        2.7055        2.7206        2.7396        2.7629        2.7899        2.8197        2.8518 
2001-01-29  Mon        2.6703        2.6857        2.7031        2.7248        2.7513        2.7818        2.8153        2.8513 
2001-01-26  Fri        2.6061        2.6261        2.6489        2.6763        2.7088        2.7454        2.7853        2.8278 
2001-01-25  Thu        2.5059        2.5358        2.5720        2.6153        2.6655        2.7214        2.7817        2.8456 
2001-01-24  Wed        2.5237        2.5508        2.5845        2.6256        2.6740        2.7283        2.7873        2.8501 
2001-01-23  Tue        2.4832        2.5122        2.5493        2.5950        2.6487        2.7090        2.7743        2.8437 
2001-01-22  Mon        2.4261        2.4568        2.4967        2.5459        2.6035        2.6680        2.7378        2.8117 
2001-01-19  Fri        2.3849        2.4132        2.4506        2.4972        2.5523        2.6143        2.6816        2.7529 
2001-01-18  Thu        2.4079        2.4363        2.4734        2.5191        2.5727        2.6326        2.6973        2.7656 
2001-01-17  Wed        2.4186        2.4492        2.4865        2.5306        2.5809        2.6361        2.6950        2.7565 
2001-01-16  Tue        2.4198        2.4586        2.5031        2.5535        2.6093        2.6691        2.7321        2.7972 
2001-01-15  Mon        2.3991        2.4369        2.4795        2.5274        2.5800        2.6364        2.6954        2.7564 
2001-01-12  Fri        2.4269        2.4634        2.5040        2.5490        2.5983        2.6508        2.7058        2.7624 
2001-01-11  Thu        2.4178        2.4503        2.4863        2.5264        2.5705        2.6177        2.6670        2.7180 
2001-01-10  Wed        2.4012        2.4259        2.4529        2.4830        2.5162        2.5517        2.5889        2.6272 
2001-01-09  Tue        2.4108        2.4330        2.4581        2.4867        2.5189        2.5537        2.5904        2.6284 
2001-01-08  Mon        2.3971        2.4187        2.4423        2.4690        2.4987        2.5307        2.5642        2.5987 
2001-01-05  Fri        2.3953        2.4162        2.4398        2.4670        2.4977        2.5313        2.5668        2.6040 
2001-01-04  Thu        2.3641        2.3850        2.4080        2.4344        2.4643        2.4971        2.5320        2.5686 
2001-01-03  Wed        2.2928        2.3095        2.3280        2.3496        2.3745        2.4021        2.4318        2.4630 
2001-01-02  Tue        2.2332        2.2549        2.2824        2.3159        2.3550        2.3985        2.4454        2.4949 
2001-01-01  Mon            na            na            na            na            na            na            na            na 
2000-12-29  Fri        2.2642        2.2891        2.3200        2.3569        2.3992        2.4459        2.4960        2.5487 
2000-12-28  Thu        2.2619        2.2900        2.3247        2.3657        2.4123        2.4634        2.5179        2.5750 
2000-12-27  Wed        2.2621        2.2894        2.3231        2.3628        2.4080        2.4576        2.5105        2.5659 
2000-12-26  Tue            na            na            na            na            na            na            na            na 
2000-12-25  Mon            na            na            na            na            na            na            na            na 
2000-12-22  Fri        2.2753        2.3033        2.3382        2.3797        2.4271        2.4793        2.5352        2.5938 
2000-12-21  Thu        2.2897        2.3173        2.3516        2.3926        2.4394        2.4909        2.5460        2.6040 
2000-12-20  Wed        2.3179        2.3458        2.3791        2.4177        2.4612        2.5086        2.5589        2.6114 
2000-12-19  Tue        2.2962        2.3252        2.3591        2.3980        2.4417        2.4890        2.5392        2.5915 
2000-12-18  Mon        2.2539        2.2804        2.3121        2.3492        2.3913        2.4373        2.4864        2.5377 
2000-12-15  Fri        2.2379        2.2618        2.2912        2.3261        2.3663        2.4106        2.4581        2.5080 
2000-12-14  Thu        2.2434        2.2675        2.2981        2.3352        2.3779        2.4253        2.4762        2.5298 
2000-12-13  Wed        2.2727        2.2971        2.3284        2.3665        2.4106        2.4594        2.5120        2.5673 
2000-12-12  Tue        2.3111        2.3416        2.3803        2.4266        2.4796        2.5377        2.5999        2.6650 
2000-12-11  Mon        2.3249        2.3520        2.3874        2.4307        2.4810        2.5368        2.5969        2.6603 
2000-12-08  Fri        2.3358        2.3649        2.4025        2.4481        2.5008        2.5593        2.6220        2.6881 
2000-12-07  Thu        2.3061        2.3333        2.3693        2.4135        2.4650        2.5223        2.5842        2.6494 
2000-12-06  Wed        2.2692        2.2939        2.3278        2.3703        2.4204        2.4766        2.5374        2.6017 
2000-12-05  Tue        2.2515        2.2716        2.3017        2.3413        2.3893        2.4443        2.5045        2.5688 
2000-12-04  Mon        2.2478        2.2721        2.3065        2.3502        2.4024        2.4612        2.5253        2.5933 
2000-12-01  Fri        2.2506        2.2760        2.3115        2.3563        2.4094        2.4691        2.5339        2.6026 
2000-11-30  Thu        2.2320        2.2602        2.2993        2.3483        2.4060        2.4707        2.5407        2.6148 
2000-11-29  Wed        2.2110        2.2464        2.2935        2.3508        2.4167        2.4896        2.5678        2.6500 
2000-11-28  Tue        2.1257        2.1671        2.2205        2.2839        2.3554        2.4333        2.5161        2.6024 
2000-11-27  Mon        2.1713        2.2155        2.2702        2.3333        2.4031        2.4781        2.5568        2.6382 
2000-11-24  Fri        2.1852        2.2263        2.2788        2.3406        2.4099        2.4852        2.5650        2.6480 
2000-11-23  Thu        2.1091        2.1504        2.2047        2.2698        2.3437        2.4246        2.5107        2.6008 
2000-11-22  Wed        2.1158        2.1532        2.2054        2.2703        2.3461        2.4306        2.5220        2.6187 
2000-11-21  Tue        2.1812        2.2202        2.2737        2.3397        2.4163        2.5014        2.5933        2.6904 
2000-11-20  Mon        2.2307        2.2738        2.3319        2.4033        2.4859        2.5778        2.6770        2.7820 
2000-11-17  Fri        2.2382        2.2810        2.3381        2.4076        2.4877        2.5765        2.6722        2.7733 
2000-11-16  Thu        2.2296        2.2696        2.3236        2.3897        2.4662        2.5513        2.6430        2.7401 
2000-11-15  Wed        2.2066        2.2521        2.3128        2.3862        2.4704        2.5633        2.6631        2.7682 
2000-11-14  Tue        2.2279        2.2789        2.3444        2.4220        2.5095        2.6052        2.7073        2.8142 
2000-11-13  Mon        2.1710        2.2233        2.2898        2.3680        2.4557        2.5511        2.6524        2.7582 
2000-11-10  Fri        2.1668        2.2217        2.2904        2.3703        2.4590        2.5548        2.6559        2.7611 
2000-11-09  Thu        2.1825        2.2407        2.3123        2.3946        2.4852        2.5824        2.6846        2.7905 
2000-11-08  Wed        2.2502        2.3068        2.3760        2.4549        2.5413        2.6337        2.7305        2.8304 
2000-11-07  Tue        2.2726        2.3310        2.4018        2.4823        2.5703        2.6641        2.7623        2.8637 
2000-11-06  Mon        2.2232        2.2804        2.3506        2.4310        2.5194        2.6140        2.7134        2.8163 
2000-11-03  Fri        2.2534        2.3082        2.3764        2.4556        2.5434        2.6383        2.7385        2.8427 
2000-11-02  Thu        2.3674        2.4170        2.4788        2.5510        2.6315        2.7188        2.8114        2.9081 
2000-11-01  Wed        2.3341        2.3876        2.4535        2.5296        2.6140        2.7050        2.8011        2.9011 
2000-10-31  Tue        2.3384        2.3816        2.4375        2.5044        2.5803        2.6637        2.7528        2.8462 
2000-10-30  Mon        2.3897        2.4308        2.4843        2.5484        2.6218        2.7025        2.7889        2.8797 
2000-10-27  Fri        2.4232        2.4694        2.5271        2.5947        2.6704        2.7525        2.8397        2.9306 
2000-10-26  Thu        2.4495        2.4938        2.5482        2.6113        2.6816        2.7577        2.8383        2.9222 
2000-10-25  Wed        2.4439        2.4898        2.5456        2.6098        2.6810        2.7578        2.8388        2.9231 
2000-10-24  Tue        2.4621        2.5012        2.5497        2.6066        2.6708        2.7407        2.8152        2.8932 
2000-10-23  Mon        2.4889        2.5291        2.5785        2.6362        2.7010        2.7716        2.8465        2.9250 
2000-10-20  Fri        2.4560        2.4993        2.5523        2.6136        2.6821        2.7563        2.8350        2.9170 
2000-10-19  Thu        2.4961        2.5381        2.5897        2.6499        2.7176        2.7912        2.8695        2.9515 
2000-10-18  Wed        2.5021        2.5436        2.5946        2.6543        2.7213        2.7942        2.8717        2.9528 
2000-10-17  Tue        2.4581        2.5014        2.5550        2.6174        2.6871        2.7627        2.8427        2.9261 
2000-10-16  Mon        2.5315        2.5673        2.6125        2.6659        2.7264        2.7927        2.8634        2.9374 
2000-10-13  Fri        2.5521        2.5860        2.6290        2.6803        2.7389        2.8032        2.8719        2.9442 
2000-10-12  Thu        2.4525        2.4813        2.5190        2.5643        2.6164        2.6736        2.7348        2.7990 
2000-10-11  Wed        2.4449        2.4710        2.5055        2.5475        2.5960        2.6496        2.7071        2.7676 
2000-10-10  Tue        2.4375        2.4656        2.5021        2.5458        2.5959        2.6508        2.7094        2.7708 
2000-10-09  Mon        2.4130        2.4428        2.4810        2.5265        2.5780        2.6343        2.6941        2.7565 
2000-10-06  Fri        2.4242        2.4610        2.5068        2.5602        2.6198        2.6842        2.7521        2.8227 
2000-10-05  Thu        2.4445        2.4788        2.5222        2.5732        2.6304        2.6926        2.7584        2.8270 
2000-10-04  Wed        2.5173        2.5513        2.5936        2.6431        2.6985        2.7586        2.8220        2.8878 
2000-10-03  Tue        2.4614        2.4950        2.5371        2.5863        2.6416        2.7014        2.7645        2.8301 
2000-10-02  Mon        2.4709        2.5057        2.5484        2.5978        2.6525        2.7114        2.7730        2.8366 
2000-09-29  Fri        2.4482        2.4848        2.5293        2.5802        2.6361        2.6956        2.7576        2.8213 
2000-09-28  Thu        2.4893        2.5300        2.5793        2.6352        2.6964        2.7614        2.8289        2.8981 
2000-09-27  Wed        2.4630        2.5102        2.5662        2.6287        2.6958        2.7662        2.8386        2.9123 
2000-09-26  Tue        2.5228        2.5669        2.6190        2.6769        2.7390        2.8039        2.8706        2.9382 
2000-09-25  Mon        2.4893        2.5312        2.5812        2.6373        2.6977        2.7610        2.8260        2.8920 
2000-09-22  Fri        2.4340        2.4750        2.5247        2.5808        2.6417        2.7061        2.7725        2.8404 
2000-09-21  Thu        2.4186        2.4619        2.5141        2.5731        2.6368        2.7040        2.7732        2.8437 
2000-09-20  Wed        2.3772        2.4243        2.4814        2.5460        2.6159        2.6895        2.7656        2.8432 
2000-09-19  Tue        2.3688        2.4139        2.4695        2.5330        2.6022        2.6754        2.7513        2.8289 
2000-09-18  Mon        2.3907        2.4331        2.4864        2.5480        2.6158        2.6880        2.7631        2.8403 
2000-09-15  Fri        2.3849        2.4210        2.4706        2.5307        2.5990        2.6735        2.7524        2.8344 
2000-09-14  Thu        2.3145        2.3503        2.4003        2.4616        2.5317        2.6086        2.6902        2.7754 
2000-09-13  Wed        2.3304        2.3666        2.4182        2.4821        2.5557        2.6368        2.7234        2.8140 
2000-09-12  Tue        2.2521        2.3052        2.3751        2.4581        2.5509        2.6512        2.7571        2.8669 
2000-09-11  Mon        2.2401        2.2922        2.3605        2.4412        2.5314        2.6288        2.7313        2.8376 
2000-09-08  Fri        2.2087        2.2634        2.3346        2.4185        2.5121        2.6130        2.7192        2.8292 
2000-09-07  Thu        2.2025        2.2525        2.3181        2.3959        2.4828        2.5768        2.6759        2.7786 
2000-09-06  Wed        2.1810        2.2371        2.3089        2.3927        2.4856        2.5852        2.6897        2.7977 
2000-09-05  Tue        2.1506        2.2078        2.2805        2.3653        2.4589        2.5593        2.6645        2.7732 
2000-09-04  Mon        2.0580        2.1188        2.1958        2.2849        2.3830        2.4877        2.5972        2.7099 
2000-09-01  Fri        2.0915        2.1490        2.2223        2.3075        2.4014        2.5020        2.6072        2.7156 
2000-08-31  Thu        2.1478        2.2102        2.2886        2.3789        2.4777        2.5828        2.6923        2.8048 
2000-08-30  Wed        2.1490        2.2139        2.2944        2.3861        2.4857        2.5911        2.7004        2.8122 
2000-08-29  Tue        2.1828        2.2494        2.3303        2.4213        2.5193        2.6222        2.7282        2.8363 
2000-08-28  Mon            na            na            na            na            na            na            na            na 
2000-08-25  Fri        2.1602        2.2267        2.3059        2.3940        2.4876        2.5850        2.6847        2.7856 
2000-08-24  Thu        2.1306        2.2005        2.2833        2.3748        2.4719        2.5727        2.6756        2.7795 
2000-08-23  Wed        2.1414        2.2114        2.2946        2.3869        2.4848        2.5865        2.6904        2.7955 
2000-08-22  Tue        2.1459        2.2164        2.3003        2.3934        2.4923        2.5951        2.7002        2.8066 
2000-08-21  Mon        2.1701        2.2396        2.3225        2.4143        2.5118        2.6132        2.7168        2.8215 
2000-08-18  Fri        2.1561        2.2229        2.3027        2.3912        2.4853        2.5831        2.6830        2.7840 
2000-08-17  Thu        2.0903        2.1588        2.2421        2.3357        2.4362        2.5414        2.6496        2.7596 
2000-08-16  Wed        2.0178        2.0852        2.1683        2.2626        2.3644        2.4714        2.5819        2.6945 
2000-08-15  Tue        1.9897        2.0742        2.1745        2.2848        2.4005        2.5196        2.6405        2.7621 
2000-08-14  Mon        1.9620        2.0425        2.1390        2.2455        2.3577        2.4736        2.5914        2.7099 
2000-08-11  Fri        1.9720        2.0493        2.1416        2.2433        2.3503        2.4605        2.5723        2.6847 
2000-08-10  Thu        1.9630        2.0434        2.1396        2.2459        2.3577        2.4730        2.5900        2.7077 
2000-08-09  Wed        1.9376        2.0150        2.1087        2.2127        2.3228        2.4366        2.5524        2.6692 
2000-08-08  Tue        1.9936        2.0721        2.1659        2.2693        2.3781        2.4903        2.6041        2.7186 
2000-08-07  Mon        2.0371        2.1120        2.2011        2.2994        2.4026        2.5088        2.6164        2.7244 
2000-08-04  Fri        2.0300        2.1040        2.1930        2.2916        2.3958        2.5034        2.6127        2.7227 
2000-08-03  Thu        1.9959        2.0712        2.1613        2.2611        2.3663        2.4748        2.5850        2.6958 
2000-08-02  Wed        2.0749        2.1443        2.2269        2.3180        2.4138        2.5124        2.6124        2.7127 
2000-08-01  Tue        2.0731        2.1410        2.2219        2.3112        2.4051        2.5018        2.5996        2.6978 
2000-07-31  Mon        1.9788        2.0591        2.1548        2.2601        2.3707        2.4845        2.5998        2.7156 
2000-07-28  Fri        1.9700        2.0535        2.1522        2.2603        2.3736        2.4899        2.6076        2.7255 
2000-07-27  Thu        1.9777        2.0575        2.1510        2.2528        2.3586        2.4665        2.5750        2.6833 
2000-07-26  Wed        1.9252        2.0103        2.1084        2.2142        2.3233        2.4340        2.5450        2.6553 
2000-07-25  Tue        1.9216        2.0161        2.1240        2.2395        2.3581        2.4781        2.5980        2.7170 
2000-07-24  Mon        1.9358        2.0322        2.1413        2.2575        2.3762        2.4956        2.6146        2.7325 
2000-07-21  Fri        1.9162        2.0121        2.1212        2.2375        2.3566        2.4768        2.5967        2.7156 
2000-07-20  Thu        1.9050        2.0051        2.1194        2.2416        2.3671        2.4938        2.6204        2.7461 
2000-07-19  Wed        1.9663        2.0585        2.1654        2.2808        2.4002        2.5217        2.6436        2.7652 
2000-07-18  Tue        2.0195        2.1091        2.2131        2.3256        2.4422        2.5608        2.6800        2.7989 
2000-07-17  Mon        2.0294        2.1192        2.2244        2.3386        2.4572        2.5781        2.6998        2.8214 
2000-07-14  Fri        1.9928        2.0794        2.1822        2.2947        2.4119        2.5318        2.6526        2.7733 
2000-07-13  Thu        2.0987        2.1752        2.2646        2.3617        2.4620        2.5637        2.6655        2.7664 
2000-07-12  Wed        2.0831        2.1659        2.2622        2.3665        2.4743        2.5837        2.6932        2.8021 
2000-07-11  Tue        2.0356        2.1212        2.2204        2.3274        2.4377        2.5494        2.6611        2.7721 
2000-07-10  Mon        2.0176        2.1059        2.2080        2.3179        2.4309        2.5453        2.6596        2.7730 
2000-07-07  Fri        2.0116        2.0972        2.1952        2.2998        2.4068        2.5145        2.6214        2.7271 
2000-07-06  Thu        1.9626        2.0563        2.1639        2.2792        2.3974        2.5165        2.6351        2.7526 
2000-07-05  Wed        2.0472        2.1341        2.2322        2.3358        2.4406        2.5450        2.6477        2.7481 
2000-07-04  Tue        1.9942        2.0904        2.1990        2.3137        2.4296        2.5451        2.6589        2.7702 
2000-07-03  Mon        2.0240        2.1184        2.2254        2.3386        2.4532        2.5675        2.6802        2.7906 
2000-06-30  Fri        2.0835        2.1718        2.2708        2.3748        2.4797        2.5836        2.6856        2.7851 
2000-06-29  Thu        2.0806        2.1675        2.2643        2.3656        2.4672        2.5676        2.6656        2.7609 
2000-06-28  Wed        2.0804        2.1682        2.2659        2.3679        2.4703        2.5714        2.6703        2.7664 
2000-06-27  Tue        2.0969        2.1806        2.2746        2.3734        2.4731        2.5719        2.6689        2.7636 
2000-06-26  Mon        2.0460        2.1289        2.2223        2.3209        2.4205        2.5195        2.6167        2.7115 
2000-06-23  Fri        2.0840        2.1621        2.2508        2.3447        2.4398        2.5344        2.6273        2.7181 
2000-06-22  Thu        2.0974        2.1716        2.2560        2.3453        2.4356        2.5252        2.6131        2.6987 
2000-06-21  Wed        2.1628        2.2292        2.3060        2.3885        2.4727        2.5570        2.6404        2.7222 
2000-06-20  Tue        2.1483        2.2070        2.2731        2.3425        2.4119        2.4798        2.5455        2.6085 
2000-06-19  Mon        2.1158        2.1710        2.2331        2.2979        2.3625        2.4254        2.4857        2.5432 
2000-06-16  Fri        2.1107        2.1662        2.2282        2.2928        2.3570        2.4196        2.4797        2.5370 
2000-06-15  Thu        2.0631        2.1302        2.2057        2.2848        2.3641        2.4420        2.5177        2.5906 
2000-06-14  Wed        2.0234        2.0949        2.1736        2.2547        2.3348        2.4125        2.4870        2.5581 
2000-06-13  Tue        2.0578        2.1347        2.2177        2.3019        2.3841        2.4629        2.5377        2.6084 
2000-06-12  Mon        1.9769        2.0577        2.1457        2.2359        2.3243        2.4098        2.4915        2.5692 
2000-06-09  Fri        1.9437        2.0259        2.1158        2.2084        2.2995        2.3877        2.4725        2.5534 
2000-06-08  Thu        1.9531        2.0318        2.1188        2.2092        2.2989        2.3865        2.4712        2.5526 
2000-06-07  Wed        1.9701        2.0373        2.1124        2.1906        2.2685        2.3447        2.4183        2.4888 
2000-06-06  Tue        2.0338        2.0989        2.1709        2.2457        2.3199        2.3922        2.4618        2.5283 
2000-06-05  Mon        2.1846        2.2375        2.2949        2.3535        2.4105        2.4650        2.5162        2.5641 
2000-06-02  Fri        2.0991        2.1580        2.2222        2.2879        2.3521        2.4136        2.4718        2.5264 
2000-06-01  Thu        2.0023        2.0721        2.1485        2.2270        2.3041        2.3785        2.4496        2.5171 
2000-05-31  Wed        1.8942        1.9660        2.0449        2.1262        2.2058        2.2825        2.3556        2.4249 
2000-05-30  Tue        1.9120        1.9876        2.0706        2.1562        2.2402        2.3213        2.3989        2.4727 
2000-05-29  Mon            na            na            na            na            na            na            na            na 
2000-05-26  Fri        1.9602        2.0299        2.1067        2.1858        2.2635        2.3385        2.4102        2.4783 
2000-05-25  Thu        1.9589        2.0342        2.1186        2.2067        2.2945        2.3804        2.4636        2.5437 
2000-05-24  Wed        1.8856        1.9618        2.0505        2.1458        2.2427        2.3395        2.4349        2.5281 
2000-05-23  Tue        1.8756        1.9816        2.1066        2.2448        2.3912        2.5433            na            na 
2000-05-22  Mon        1.8230        1.9281        2.0529        2.1912        2.3380        2.4908            na            na 
2000-05-19  Fri        1.8494        1.9519        2.0741        2.2100        2.3543        2.5044            na            na 
2000-05-18  Thu        1.8700        1.9612        2.0718        2.1956        2.3279        2.4661            na            na 
2000-05-17  Wed        1.9039        2.0016        2.1171        2.2446        2.3797        2.5198            na            na 
2000-05-16  Tue        1.8603        1.9703        2.0968        2.2341        2.3775        2.5248            na            na 
2000-05-15  Mon        1.8849        1.9965        2.1246        2.2633        2.4081        2.5566            na            na 
2000-05-12  Fri        1.8705        1.9773        2.1017        2.2376        2.3803        2.5274            na            na 
2000-05-11  Thu        1.8081        1.9183        2.0469        2.1876        2.3352        2.4876            na            na 
2000-05-10  Wed        1.7776        1.9047        2.0500        2.2071        2.3708        2.5386            na            na 
2000-05-09  Tue        1.7980        1.9248        2.0700        2.2272        2.3910        2.5591            na            na 
2000-05-08  Mon        1.8629        1.9973        2.1504        2.3158        2.4880        2.6646            na            na 
2000-05-05  Fri        1.8934        2.0273        2.1805        2.3463        2.5194        2.6971            na            na 
2000-05-04  Thu        1.9505        2.0840        2.2362        2.4006        2.5720        2.7478            na            na 
2000-05-03  Wed        1.8886        2.0218        2.1730        2.3360        2.5055        2.6792            na            na 
2000-05-02  Tue        1.8078        1.9465        2.1040        2.2738        2.4505        2.6316            na            na 
2000-05-01  Mon            na            na            na            na            na            na            na            na 
2000-04-28  Fri        1.7767        1.9120        2.0651        2.2299        2.4012        2.5766            na            na 
2000-04-27  Thu        1.8704        2.0018        2.1509        2.3116        2.4792        2.6510            na            na 
2000-04-26  Wed        1.8904        2.0137        2.1549        2.3083        2.4693        2.6353            na            na 
2000-04-25  Tue        1.9142        2.0301        2.1643        2.3112        2.4663        2.6270            na            na 
2000-04-24  Mon            na            na            na            na            na            na            na            na 
2000-04-21  Fri            na            na            na            na            na            na            na            na 
2000-04-20  Thu        1.9329        2.0449        2.1739        2.3148        2.4631        2.6164            na            na 
2000-04-19  Wed        1.9909        2.0983        2.2221        2.3572        2.4995        2.6465            na            na 
2000-04-18  Tue        2.0272        2.1298        2.2484        2.3779        2.5144        2.6554            na            na 
2000-04-17  Mon        2.0410        2.1444        2.2644        2.3957        2.5345        2.6781            na            na 
2000-04-14  Fri        2.0800        2.1810        2.2975        2.4248        2.5590        2.6978            na            na 
2000-04-13  Thu        2.1043        2.1999        2.3104        2.4312        2.5587        2.6904            na            na 
2000-04-12  Wed        2.0325        2.1334        2.2504        2.3785        2.5138        2.6540            na            na 
2000-04-11  Tue        2.0344        2.1423        2.2663        2.4014        2.5434        2.6901            na            na 
2000-04-10  Mon        2.0165        2.1329        2.2658        2.4099        2.5610        2.7167            na            na 
2000-04-07  Fri        2.0106        2.1268        2.2589        2.4017        2.5509        2.7043            na            na 
2000-04-06  Thu        2.0269        2.1465        2.2825        2.4298        2.5837        2.7421            na            na 
2000-04-05  Wed        1.9564        2.0744        2.2081        2.3523        2.5027        2.6572            na            na 
2000-04-04  Tue        1.9968        2.1206        2.2602        2.4104        2.5669        2.7275            na            na 
2000-04-03  Mon        2.0474        2.1689        2.3043        2.4489        2.5987        2.7518            na            na 
2000-03-31  Fri        2.1070        2.2247        2.3554        2.4945        2.6383        2.7850            na            na 
2000-03-30  Thu        2.0295        2.1435        2.2704        2.4057        2.5456        2.6882            na            na 
2000-03-29  Wed        2.0212        2.1539        2.3011        2.4577        2.6195        2.7845            na            na 
2000-03-28  Tue        1.9864        2.1222        2.2742        2.4368        2.6056        2.7784            na            na 
2000-03-27  Mon        1.9670        2.1002        2.2506        2.4127        2.5817        2.7553            na            na 
2000-03-24  Fri        1.8847        2.0114        2.1555        2.3113        2.4744        2.6424            na            na 
2000-03-23  Thu        1.9008        2.0144        2.1435        2.2828        2.4283        2.5779            na            na 
2000-03-22  Wed        1.8615        1.9739        2.1037        2.2454        2.3944        2.5483            na            na 
2000-03-21  Tue        1.8427        1.9521        2.0790        2.2180        2.3647        2.5169            na            na 
2000-03-20  Mon        1.8699        1.9834        2.1138        2.2561        2.4060        2.5611            na            na 
2000-03-17  Fri        1.8522        1.9670        2.0982        2.2408        2.3907        2.5457            na            na 
2000-03-16  Thu        1.8234        1.9426        2.0786        2.2264        2.3817        2.5423            na            na 
2000-03-15  Wed        1.7889        1.9157        2.0612        2.2196        2.3864        2.5591            na            na 
2000-03-14  Tue        1.8445        1.9699        2.1135        2.2698        2.4344        2.6047            na            na 
2000-03-13  Mon        1.9158        2.0354        2.1714        2.3187        2.4734        2.6332            na            na 
2000-03-10  Fri        1.9282        2.0500        2.1883        2.3382        2.4955        2.6578            na            na 
2000-03-09  Thu        1.8281        1.9577        2.1052        2.2652        2.4333        2.6070            na            na 
2000-03-08  Wed        1.7473        1.8900        2.0526        2.2292        2.4148        2.6068            na            na 
2000-03-07  Tue        1.6658        1.8145        1.9839        2.1680        2.3615        2.5617            na            na 
2000-03-06  Mon        1.6636        1.8131        1.9841        2.1702        2.3661        2.5690            na            na 
2000-03-03  Fri        1.6961        1.8476        2.0201        2.2074        2.4041        2.6075            na            na 
2000-03-02  Thu        1.6704        1.8310        2.0139        2.2125        2.4212        2.6369            na            na 
2000-03-01  Wed        1.7493        1.9043        2.0795        2.2687        2.4666        2.6706            na            na 
2000-02-29  Tue        1.7680        1.9221        2.0955        2.2823        2.4773        2.6778            na            na 
2000-02-28  Mon        1.6533        1.8090        1.9849        2.1749        2.3737        2.5785            na            na 
2000-02-25  Fri        1.6527        1.8056        1.9790        2.1666        2.3632        2.5661            na            na 
2000-02-24  Thu        1.6611        1.8156        1.9908        2.1802        2.3786        2.5832            na            na 
2000-02-23  Wed        1.6725        1.8344        2.0182        2.2174        2.4262        2.6416            na            na 
2000-02-22  Tue        1.6416        1.8091        1.9983        2.2024        2.4158        2.6355            na            na 
2000-02-21  Mon        1.6020        1.7846        1.9900        2.2110        2.4414        2.6782            na            na 
2000-02-18  Fri        1.6400        1.8233        2.0302        2.2535        2.4867        2.7268            na            na 
2000-02-17  Thu        1.7192        1.8993        2.1022        2.3207        2.5487        2.7830            na            na 
2000-02-16  Wed        1.7770        1.9559        2.1562        2.3709        2.5944        2.8235            na            na 
2000-02-15  Tue        1.7746        1.9276        2.0998        2.2854        2.4798        2.6802            na            na 
2000-02-14  Mon        1.8537        2.0053        2.1744        2.3555        2.5444        2.7385            na            na 
2000-02-11  Fri        1.8501        2.0097        2.1874        2.3779        2.5764        2.7804            na            na 
2000-02-10  Thu        1.7198        1.8859        2.0727        2.2740        2.4850        2.7026            na            na 
2000-02-09  Wed        1.6622        1.8383        2.0361        2.2493        2.4728        2.7033            na            na 
2000-02-08  Tue        1.4644        1.6277        1.8176        2.0275        2.2517        2.4867            na            na 
2000-02-07  Mon        1.4724        1.6467        1.8487        2.0716        2.3094        2.5583            na            na 
2000-02-04  Fri        1.4967        1.6686        1.8686        2.0898        2.3262        2.5740            na            na 
2000-02-03  Thu        1.4795        1.6415        1.8308        2.0407        2.2658        2.5024            na            na 
2000-02-02  Wed        1.5726        1.7303        1.9149        2.1200        2.3399        2.5710            na            na 
2000-02-01  Tue        1.5374        1.7021        1.8942        2.1070        2.3348        2.5740            na            na 
2000-01-31  Mon        1.5414        1.7245        1.9362        2.1690        2.4166        2.6749            na            na 
2000-01-28  Fri        1.6389        1.8246        2.0389        2.2745        2.5246        2.7855            na            na 
2000-01-27  Thu        1.6591        1.8415        2.0517        2.2824        2.5271        2.7821            na            na 
2000-01-26  Wed        1.5864        1.7603        1.9620        2.1841        2.4202        2.6666            na            na 
2000-01-25  Tue        1.3718        1.5518        1.7613        1.9925        2.2387        2.4956            na            na 
2000-01-24  Mon        1.4796        1.6567        1.8625        2.0895        2.3310        2.5832            na            na 
2000-01-21  Fri        1.4973        1.6735        1.8789        2.1057        2.3473        2.5996            na            na 
2000-01-20  Thu        1.4476        1.6332        1.8499        2.0893        2.3446        2.6113            na            na 
2000-01-19  Wed        1.3858        1.5609        1.7664        1.9944        2.2380        2.4930            na            na 
2000-01-18  Tue        1.3219        1.5075        1.7253        1.9668        2.2247        2.4945            na            na 
2000-01-17  Mon        1.3255        1.5072        1.7202        1.9564        2.2087        2.4727            na            na 
2000-01-14  Fri        1.3249        1.5141        1.7340        1.9763        2.2343        2.5037            na            na 
2000-01-13  Thu        1.3626        1.5493        1.7652        2.0022        2.2539        2.5162            na            na 
2000-01-12  Wed        1.3744        1.5731        1.8032        2.0561        2.3246        2.6046            na            na 
2000-01-11  Tue        1.1919        1.4043        1.6507        1.9216        2.2094        2.5094            na            na 
2000-01-10  Mon        1.2673        1.4733        1.7108        1.9711        2.2469        2.5340            na            na 
2000-01-07  Fri        1.3548        1.5685        1.8117        2.0757        2.3534        2.6406            na            na 
2000-01-06  Thu        1.4684        1.6903        1.9392        2.2067        2.4858        2.7726            na            na 
2000-01-05  Wed        1.5386        1.7678        2.0234        2.2970        2.5816        2.8733            na            na 
2000-01-04  Tue        1.6202        1.8388        2.0810        2.3390        2.6065        2.8799            na            na 
2000-01-03  Mon            na            na            na            na            na            na            na            na 
1999-12-31  Fri            na            na            na            na            na            na            na            na 
1999-12-30  Thu        1.7171        1.9398        2.1850        2.4448        2.7132        2.9867            na            na 
1999-12-29  Wed        1.7082        1.9246        2.1624        2.4142        2.6741        2.9389            na            na 
1999-12-28  Tue            na            na            na            na            na            na            na            na 
1999-12-27  Mon            na            na            na            na            na            na            na            na 
1999-12-24  Fri        1.7214        1.9302        2.1597        2.4029        2.6543        2.9106            na            na 
1999-12-23  Thu        1.7072        1.9166        2.1470        2.3913        2.6439        2.9015            na            na 
1999-12-22  Wed        1.7215        1.9296        2.1585        2.4009        2.6514        2.9068            na            na 
1999-12-21  Tue        1.7001        1.9120        2.1444        2.3900        2.6434        2.9013            na            na 
1999-12-20  Mon        1.7011        1.9104        2.1400        2.3827        2.6332        2.8883            na            na 
1999-12-17  Fri        1.7053        1.9152        2.1446        2.3865        2.6355        2.8888            na            na 
1999-12-16  Thu        1.6462        1.8626        2.0998        2.3509        2.6102        2.8745            na            na 
1999-12-15  Wed        1.6283        1.8398        2.0692        2.3102        2.5577        2.8091            na            na 
1999-12-14  Tue        1.5853        1.8005        2.0346        2.2808        2.5340        2.7912            na            na 
1999-12-13  Mon        1.5394        1.7503        1.9795        2.2205        2.4684        2.7202            na            na 
1999-12-10  Fri        1.5759        1.7769        1.9949        2.2239        2.4592        2.6983            na            na 
1999-12-09  Thu        1.5119        1.7168        1.9407        2.1770        2.4208        2.6692            na            na 
1999-12-08  Wed        1.5441        1.7477        1.9707        2.2068        2.4509        2.7000            na            na 
1999-12-07  Tue        1.6042        1.7949        2.0045        2.2269        2.4574        2.6933            na            na 
1999-12-06  Mon        1.6557        1.8442        2.0510        2.2703        2.4976        2.7302            na            na 
1999-12-03  Fri        1.5379        1.7230        1.9287        2.1488        2.3785        2.6148            na            na 
1999-12-02  Thu        1.4520        1.6383        1.8437        2.0623        2.2894        2.5222            na            na 
1999-12-01  Wed        1.4678        1.6492        1.8477        2.0579        2.2758        2.4988            na            na 
1999-11-30  Tue        1.4719        1.6472        1.8374        2.0373        2.2434        2.4536            na            na 
1999-11-29  Mon        1.3740        1.5553        1.7521        1.9591        2.1725        2.3900            na            na 
1999-11-26  Fri        1.2959        1.4739        1.6671        1.8703        2.0796        2.2927            na            na 
1999-11-25  Thu        1.3820        1.5500        1.7324        1.9241        2.1215        2.3224            na            na 
1999-11-24  Wed        1.4082        1.5690        1.7436        1.9270        2.1159        2.3082            na            na 
1999-11-23  Tue        1.4593        1.6261        1.8062        1.9950        2.1890        2.3864            na            na 
1999-11-22  Mon        1.4815        1.6454        1.8229        2.0093        2.2015        2.3974            na            na 
1999-11-19  Fri        1.3504        1.5158        1.6966        1.8879        2.0860        2.2884            na            na 
1999-11-18  Thu        1.3417        1.5063        1.6872        1.8794        2.0789        2.2836            na            na 
1999-11-17  Wed        1.3443        1.5041        1.6806        1.8687        2.0647        2.2662            na            na 
1999-11-16  Tue        1.3384        1.4977        1.6730        1.8592        2.0528        2.2515            na            na 
1999-11-15  Mon        1.3736        1.5366        1.7163        1.9074        2.1062        2.3104            na            na 
1999-11-12  Fri        1.4238        1.5856        1.7635        1.9523        2.1488        2.3506            na            na 
1999-11-11  Thu        1.4629        1.6351        1.8245        2.0259        2.2352        2.4499            na            na 
1999-11-10  Wed        1.4819        1.6546        1.8468        2.0526        2.2678        2.4896            na            na 
1999-11-09  Tue        1.4874        1.6630        1.8581        2.0670        2.2853        2.5099            na            na 
1999-11-08  Mon        1.4216        1.6026        1.8051        2.0229        2.2510        2.4863            na            na 
1999-11-05  Fri        1.2573        1.4384        1.6437        1.8664        2.1011        2.3442            na            na 
1999-11-04  Thu        1.1499        1.3219        1.5206        1.7388        1.9706        2.2122            na            na 
1999-11-03  Wed        1.2619        1.4392        1.6441        1.8691        2.1083        2.3576            na            na 
1999-11-02  Tue        1.2896        1.4604        1.6590        1.8781        2.1116        2.3555            na            na 
1999-11-01  Mon        1.3949        1.5601        1.7514        1.9618        2.1856        2.4189            na            na 
1999-10-29  Fri        1.2534        1.4181        1.6091        1.8193        2.0429        2.2762            na            na 
1999-10-28  Thu        1.2440        1.4149        1.6127        1.8302        2.0617        2.3030            na            na 
1999-10-27  Wed        1.1584        1.3302        1.5315        1.7545        1.9929        2.2424            na            na 
1999-10-26  Tue        1.0702        1.2469        1.4529        1.6801        1.9221        2.1747            na            na 
1999-10-25  Mon        1.1271        1.2960        1.4930        1.7103        1.9418        2.1834            na            na 
1999-10-22  Fri        1.1312        1.2970        1.4889        1.6995        1.9232        2.1561            na            na 
1999-10-21  Thu        1.1687        1.3312        1.5195        1.7263        1.9463        2.1755            na            na 
1999-10-20  Wed        1.2348        1.4004        1.5922        1.8031        2.0273        2.2611            na            na 
1999-10-19  Tue        1.2352        1.3976        1.5858        1.7927        2.0128        2.2422            na            na 
1999-10-18  Mon        1.2140        1.3837        1.5807        1.7976        2.0282        2.2687            na            na 
1999-10-15  Fri        1.2452        1.4203        1.6238        1.8482        2.0872        2.3366            na            na 
1999-10-14  Thu        1.2857        1.4633        1.6704        1.8991        2.1432        2.3981            na            na 
1999-10-13  Wed        1.3196        1.4809        1.6687        1.8759        2.0970        2.3280            na            na 
1999-10-12  Tue        1.3834        1.5352        1.7133        1.9109        2.1225        2.3444            na            na 
1999-10-11  Mon        1.3454        1.4813        1.6441        1.8276        2.0268        2.2379            na            na 
1999-10-08  Fri        1.3373        1.4727        1.6353        1.8189        2.0185        2.2302            na            na 
1999-10-07  Thu        1.3606        1.4932        1.6526        1.8325        2.0281        2.2358            na            na 
1999-10-06  Wed        1.4347        1.5694        1.7296        1.9095        2.1043        2.3105            na            na 
1999-10-05  Tue        1.3714        1.5072        1.6691        1.8510        2.0480        2.2565            na            na 
1999-10-04  Mon        1.2722        1.4056        1.5659        1.7467        1.9432        2.1516            na            na 
1999-10-01  Fri        1.3572        1.4886        1.6457        1.8222        2.0133        2.2154            na            na 
1999-09-30  Thu        1.5493        1.6848        1.8404        2.0111        2.1928        2.3828            na            na 
1999-09-29  Wed        1.6661        1.8067        1.9667        2.1410        2.3255        2.5174            na            na 
1999-09-28  Tue        1.6677        1.8029        1.9579        2.1276        2.3079        2.4959            na            na 
1999-09-27  Mon        1.6783        1.8167        1.9746        2.1467        2.3288        2.5180            na            na 
1999-09-24  Fri        1.6271        1.7604        1.9116        2.0760        2.2494        2.4292            na            na 
1999-09-23  Thu        1.6843        1.8233        1.9787        2.1456        2.3205        2.5008        2.6854            na 
1999-09-22  Wed        1.6550        1.7951        1.9514        2.1191        2.2945        2.4752        2.6601            na 
1999-09-21  Tue        1.6107        1.7471        1.8986        2.0606        2.2297        2.4036        2.5814            na 
1999-09-20  Mon        1.5698        1.7136        1.8725        2.0418        2.2182        2.3992        2.5840            na 
1999-09-17  Fri        1.5756        1.7217        1.8808        2.0489        2.2228        2.4003        2.5807            na 
1999-09-16  Thu        1.6188        1.7704        1.9361        2.1115        2.2932        2.4788        2.6677            na 
1999-09-15  Wed        1.5857        1.7390        1.9098        2.0931        2.2847        2.4819        2.6837            na 
1999-09-14  Tue        1.6415        1.7877        1.9502        2.1244        2.3066        2.4941        2.6860            na 
1999-09-13  Mon        1.7813        1.9188        2.0698        2.2303        2.3973        2.5688        2.7440            na 
1999-09-10  Fri        1.6811        1.8167        1.9672        2.1282        2.2967        2.4704        2.6482            na 
1999-09-09  Thu        1.6407        1.7806        1.9358        2.1020        2.2757        2.4545        2.6375            na 
1999-09-08  Wed        1.5631        1.7108        1.8752        2.0515        2.2361        2.4263        2.6211            na 
1999-09-07  Tue        1.4471        1.6018        1.7764        1.9654        2.1646        2.3706        2.5823            na 
1999-09-06  Mon        1.5443        1.6880        1.8473        2.0178        2.1958        2.3791        2.5665            na 
1999-09-03  Fri        1.5356        1.6833        1.8464        2.0205        2.2019        2.3883        2.5786            na 
1999-09-02  Thu        1.6165        1.7625        1.9247        2.0986        2.2805        2.4679        2.6596            na 
1999-09-01  Wed        1.4836        1.6181        1.7706        1.9362        2.1111        2.2925        2.4793            na 
1999-08-31  Tue        1.6542        1.7799        1.9167        2.0613        2.2112        2.3647        2.5213            na 
1999-08-30  Mon            na            na            na            na            na            na            na            na 
1999-08-27  Fri        1.8349        1.9502        2.0721        2.1982        2.3272        2.4581        2.5906            na 
1999-08-26  Thu        1.9782        2.0809        2.1876        2.2967        2.4074        2.5192        2.6319            na 
1999-08-25  Wed        2.0377        2.1311        2.2275        2.3257        2.4249        2.5249        2.6257            na 
1999-08-24  Tue        2.1655        2.2559        2.3492        2.4439        2.5396        2.6362        2.7334            na 
1999-08-23  Mon        2.2076        2.2899        2.3753        2.4626        2.5514        2.6413        2.7323            na 
1999-08-20  Fri        2.1081        2.1953        2.2878        2.3836        2.4820        2.5824        2.6844            na 
1999-08-19  Thu        2.1094        2.1978        2.2912        2.3877        2.4866        2.5875        2.6900            na 
1999-08-18  Wed        2.0115        2.1139        2.2230        2.3367        2.4539        2.5738        2.6959            na 
1999-08-17  Tue        1.9546        2.0647        2.1815        2.3025        2.4263        2.5519        2.6789            na 
1999-08-16  Mon        2.0443        2.1497        2.2590        2.3705        2.4831        2.5962        2.7097            na 
1999-08-13  Fri        1.9175        2.0497        2.1897        2.3339        2.4797        2.6254        2.7708            na 
1999-08-12  Thu        1.8897        2.0192        2.1571        2.2995        2.4438        2.5883        2.7328            na 
1999-08-11  Wed        1.7072        1.8350        1.9761        2.1258        2.2804        2.4377        2.5969            na 
1999-08-10  Tue        1.4513        1.5901        1.7487        1.9211        2.1023        2.2888        2.4795            na 
1999-08-09  Mon        1.2020        1.3628        1.5496        1.7552        1.9730        2.1985        2.4301            na 
1999-08-06  Fri        1.1848        1.3339        1.5077        1.6991        1.9023        2.1130        2.3296            na 
1999-08-05  Thu        1.4031        1.5393        1.6936        1.8607        2.0362        2.2168        2.4016            na 
1999-08-04  Wed        1.3341        1.4567        1.5959        1.7466        1.9047        2.0674        2.2338            na 
1999-08-03  Tue        1.6238        1.7333        1.8568        1.9897        2.1284        2.2706        2.4153            na 
1999-08-02  Mon        1.6366        1.7293        1.8381        1.9580        2.0852        2.2168        2.3520            na 
1999-07-30  Fri        1.6964        1.7827        1.8857        2.0002        2.1224        2.2494        2.3802            na 
1999-07-29  Thu        1.7610        1.8269        1.9095        2.0039        2.1064        2.2143        2.3263            na 
1999-07-28  Wed        1.7086        1.7546        1.8165        1.8898        1.9710        2.0575        2.1483            na 
1999-07-27  Tue        1.8293        1.8592        1.9020        1.9540        2.0126        2.0757        2.1425            na 
1999-07-26  Mon        1.8646        1.8837        1.9160        1.9578        2.0065        2.0602        2.1178            na 
1999-07-23  Fri        1.8803        1.8998        1.9329        1.9757        2.0257        2.0806        2.1395            na 
1999-07-22  Thu        1.8632        1.8808        1.9118        1.9522        1.9995        2.0516        2.1076            na 
1999-07-21  Wed        1.7315        1.7600        1.8050        1.8622        1.9285        2.0011        2.0789            na 
1999-07-20  Tue        1.5689        1.6127        1.6772        1.7573        1.8487        1.9483        2.0543            na 
1999-07-19  Mon        1.6880        1.7238        1.7784        1.8469        1.9258        2.0122        2.1044            na 
1999-07-16  Fri        1.7395        1.7690        1.8165        1.8775        1.9485        2.0267        2.1106            na 
1999-07-15  Thu        1.8754        1.9145        1.9693        2.0353        2.1089        2.1875        2.2700            na 
1999-07-14  Wed        1.8292        1.8612        1.9077        1.9648        2.0289        2.0977        2.1698            na 
1999-07-13  Tue        1.8227        1.8635        1.9182        1.9830        2.0545        2.1301        2.2087            na 
1999-07-12  Mon        1.8808        1.9239        1.9799        2.0449        2.1158        2.1901        2.2669            na 
1999-07-09  Fri        1.9597        2.0022        2.0569        2.1202        2.1890        2.2613        2.3359            na 
1999-07-08  Thu        1.9269        1.9796        2.0445        2.1177        2.1964        2.2780        2.3617            na 
1999-07-07  Wed        1.8880        1.9701        2.0657        2.1706        2.2813        2.3952        2.5113            na 
1999-07-06  Tue        1.9446        2.0208        2.1102        2.2090        2.3139        2.4222        2.5328            na 
1999-07-05  Mon        1.8960        1.9682        2.0539        2.1490        2.2503        2.3551        2.4624            na 
1999-07-02  Fri        1.8543        1.9270        2.0132        2.1089        2.2108        2.3163        2.4243            na 
1999-07-01  Thu        1.8738        1.9534        2.0472        2.1510        2.2611        2.3748        2.4908            na 
1999-06-30  Wed        1.9738        2.0386        2.1113        2.1892        2.2699        2.3518        2.4342            na 
1999-06-29  Tue        2.1002        2.1636        2.2335        2.3074        2.3833        2.4598        2.5364            na 
1999-06-28  Mon        2.0299        2.0981        2.1746        2.2565        2.3414        2.4278        2.5148            na 
1999-06-25  Fri        2.0854        2.1536        2.2294        2.3097        2.3925        2.4760        2.5596            na 
1999-06-24  Thu        2.2979        2.3665        2.4405        2.5173        2.5949        2.6722        2.7486            na 
1999-06-23  Wed        2.3090        2.3643        2.4226        2.4819        2.5408        2.5985        2.6546            na 
1999-06-22  Tue        2.2972        2.3564        2.4182        2.4804        2.5419        2.6017        2.6596            na 
1999-06-21  Mon        2.3547        2.4008        2.4474        2.4932        2.5372        2.5790        2.6186            na 
1999-06-18  Fri        2.3665        2.4005        2.4337        2.4649        2.4936        2.5198        2.5433            na 
1999-06-17  Thu        2.4115        2.4424        2.4720        2.4994        2.5240        2.5459        2.5650            na 
1999-06-16  Wed        2.5032        2.5320        2.5592        2.5836        2.6052        2.6238        2.6397            na 
1999-06-15  Tue        2.5419        2.5718        2.5990        2.6226        2.6425        2.6590        2.6723            na 
1999-06-14  Mon        2.6381        2.6659        2.6906        2.7116        2.7289        2.7426        2.7529            na 
1999-06-11  Fri        2.6729        2.7034        2.7304        2.7533        2.7722        2.7874        2.7990            na 
1999-06-10  Thu        2.6449        2.6788        2.7094        2.7361        2.7587        2.7775        2.7928            na 
1999-06-09  Wed        2.6034        2.6402        2.6733        2.7020        2.7264        2.7468        2.7636            na 
1999-06-08  Tue        2.5799        2.6171        2.6511        2.6813        2.7074        2.7299        2.7488            na 
1999-06-07  Mon        2.5708        2.6053        2.6368        2.6645        2.6884        2.7086        2.7254            na 
1999-06-04  Fri        2.6686        2.7029        2.7342        2.7618        2.7857        2.8061        2.8232            na 
1999-06-03  Thu        2.6968        2.7263        2.7525        2.7746        2.7930        2.8077        2.8191            na 
1999-06-02  Wed        2.6964        2.7203        2.7409        2.7576        2.7707        2.7804        2.7870            na 
1999-06-01  Tue        2.6898        2.7103        2.7288        2.7445        2.7574        2.7677        2.7752            na 
1999-05-31  Mon            na            na            na            na            na            na            na            na 
1999-05-28  Fri        2.6402        2.6507        2.6585        2.6633        2.6650        2.6639        2.6602            na 
1999-05-27  Thu        2.6289        2.6342        2.6369        2.6365        2.6332        2.6273        2.6188            na 
1999-05-26  Wed        2.6540        2.6507        2.6434        2.6320        2.6169        2.5989        2.5782            na 
1999-05-25  Tue        2.5600        2.5629        2.5642        2.5636        2.5608        2.5564        2.5501            na 
1999-05-24  Mon        2.6041        2.5972        2.5882        2.5769        2.5635        2.5484        2.5316            na 
1999-05-21  Fri        2.6016        2.5961        2.5883        2.5776        2.5645        2.5495        2.5325            na 
1999-05-20  Thu        2.5275        2.5222        2.5141        2.5029        2.4890        2.4727        2.4543            na 
1999-05-19  Wed        2.5584        2.5541        2.5475        2.5380        2.5259        2.5118        2.4956            na 
1999-05-18  Tue        2.5686        2.5667        2.5625        2.5555        2.5460        2.5344        2.5207            na 
1999-05-17  Mon        2.5755        2.5770        2.5767        2.5739        2.5689        2.5619        2.5530            na 
1999-05-14  Fri        2.5105        2.5153        2.5192        2.5214        2.5217        2.5204        2.5174            na 
1999-05-13  Thu        2.5526        2.5439        2.5302        2.5117        2.4891        2.4634        2.4350            na 
1999-05-12  Wed        2.6036        2.6048        2.6014        2.5934        2.5813        2.5661        2.5481            na 
1999-05-11  Tue        2.5993        2.6079        2.6126        2.6131        2.6098        2.6034        2.5942            na 
1999-05-10  Mon        2.5768        2.5865        2.5926        2.5947        2.5931        2.5884        2.5810            na 
1999-05-07  Fri        2.5633        2.5778        2.5895        2.5980        2.6033        2.6059        2.6059            na 
1999-05-06  Thu        2.5575        2.5691        2.5778        2.5829        2.5846        2.5837        2.5800            na 
1999-05-05  Wed        2.5455        2.5529        2.5569        2.5573        2.5542        2.5485        2.5401            na 
1999-05-04  Tue        2.5264        2.5412        2.5535        2.5628        2.5691        2.5730        2.5745            na 
1999-05-03  Mon            na            na            na            na            na            na            na            na 
1999-04-30  Fri        2.4447        2.4561        2.4647        2.4700        2.4721        2.4716        2.4687            na 
1999-04-29  Thu        2.5090        2.5177        2.5212        2.5195        2.5131        2.5030        2.4895            na 
1999-04-28  Wed        2.5002        2.5002        2.4948        2.4841        2.4686        2.4494        2.4267            na 
1999-04-27  Tue        2.5306        2.5225        2.5086        2.4891        2.4646        2.4361        2.4040            na 
1999-04-26  Mon        2.4512        2.4434        2.4330        2.4193        2.4026        2.3831        2.3610            na 
1999-04-23  Fri        2.4769        2.4684        2.4558        2.4385        2.4170        2.3920        2.3637            na 
1999-04-22  Thu        2.4975        2.4863        2.4710        2.4514        2.4277        2.4005        2.3702            na 
1999-04-21  Wed        2.4357        2.4303        2.4212        2.4080        2.3909        2.3705        2.3469            na 
1999-04-20  Tue        2.5370        2.5287        2.5162        2.4992        2.4781        2.4538        2.4264            na 
1999-04-19  Mon        2.6311        2.6215        2.6068        2.5869        2.5626        2.5346        2.5033            na 
1999-04-16  Fri        2.6460        2.6363        2.6216        2.6020        2.5779        2.5503        2.5194            na 
1999-04-15  Thu        2.6833        2.6733        2.6580        2.6375        2.6124        2.5836        2.5516            na 
1999-04-14  Wed        2.6692        2.6566        2.6378        2.6131        2.5834        2.5497        2.5125            na 
1999-04-13  Tue        2.6621        2.6527        2.6373        2.6162        2.5903        2.5608        2.5279            na 
1999-04-12  Mon        2.7015        2.6864        2.6646        2.6366        2.6035        2.5667        2.5266            na 
1999-04-09  Fri        2.6000        2.5840        2.5630        2.5374        2.5080        2.4757        2.4408            na 
1999-04-08  Thu        2.5942        2.5761        2.5529        2.5251        2.4934        2.4588        2.4215            na 
1999-04-07  Wed        2.5895        2.5690        2.5425        2.5106        2.4741        2.4340        2.3909            na 
1999-04-06  Tue        2.6774        2.6471        2.6084        2.5621        2.5096        2.4526        2.3918            na 
1999-04-05  Mon            na            na            na            na            na            na            na            na 
1999-04-02  Fri            na            na            na            na            na            na            na            na 
1999-04-01  Thu        2.6332        2.6067        2.5736        2.5346        2.4904        2.4425        2.3914            na 
1999-03-31  Wed        2.5795        2.5471        2.5081        2.4628        2.4123        2.3578        2.2998            na 
1999-03-30  Tue        2.5761        2.5425        2.5024        2.4561        2.4048        2.3496        2.2911            na 
1999-03-29  Mon        2.5915        2.5605        2.5232        2.4801        2.4319        2.3799        2.3245            na 
1999-03-26  Fri        2.5463        2.5218        2.4930        2.4600        2.4232        2.3837        2.3417            na 
1999-03-25  Thu        2.5689        2.5380        2.5015        2.4599        2.4140        2.3649        2.3131            na 
1999-03-24  Wed        2.5085        2.4840        2.4552        2.4221        2.3855        2.3460        2.3041            na 
1999-03-23  Tue        2.5153        2.4913        2.4632        2.4309        2.3952        2.3568        2.3162            na 
1999-03-22  Mon        2.5157        2.4922        2.4647        2.4333        2.3987        2.3616        2.3225            na 
1999-03-19  Fri        2.5038        2.4835        2.4595        2.4319        2.4013        2.3685        2.3338            na 
1999-03-18  Thu        2.5047        2.4837        2.4586        2.4295        2.3970        2.3621        2.3252            na 
1999-03-17  Wed        2.5708        2.5604        2.5413        2.5143        2.4808        2.4425        2.4001            na 
1999-03-16  Tue        2.6612        2.6517        2.6325        2.6049        2.5702        2.5304        2.4864            na 
1999-03-15  Mon        2.6685        2.6638        2.6498        2.6274        2.5981        2.5635        2.5244            na 
1999-03-12  Fri        2.6554        2.6502        2.6359        2.6133        2.5837        2.5487        2.5092            na 
1999-03-11  Thu        2.6695        2.6635        2.6483        2.6249        2.5946        2.5589        2.5188            na 
1999-03-10  Wed        2.6596        2.6539        2.6398        2.6180        2.5896        2.5563        2.5188            na 
1999-03-09  Tue        2.6619        2.6598        2.6492        2.6308        2.6057        2.5752        2.5402            na 
1999-03-08  Mon        2.5773        2.5725        2.5596        2.5394        2.5128        2.4812        2.4455            na 
1999-03-05  Fri        2.5782        2.5721        2.5580        2.5364        2.5084        2.4756        2.4388            na 
1999-03-04  Thu        2.5893        2.5876        2.5781        2.5614        2.5383        2.5104        2.4783            na 
1999-03-03  Wed        2.5388        2.5347        2.5232        2.5048        2.4804        2.4511        2.4179            na 
1999-03-02  Tue        2.5253        2.5129        2.4927        2.4652        2.4316        2.3932        2.3507            na 
1999-03-01  Mon        2.5042        2.4872        2.4623        2.4301        2.3917        2.3483        2.3009            na 
1999-02-26  Fri        2.5055        2.4882        2.4612        2.4255        2.3824        2.3335        2.2800            na 
1999-02-25  Thu        2.5095        2.4892        2.4583        2.4182        2.3703        2.3167        2.2583            na 
1999-02-24  Wed        2.5223        2.4867        2.4389        2.3807        2.3141        2.2413        2.1638            na 
1999-02-23  Tue        2.4689        2.4368        2.3916        2.3353        2.2698        2.1976        2.1199            na 
1999-02-22  Mon        2.4921        2.4638        2.4225        2.3698        2.3079        2.2391        2.1647            na 
1999-02-19  Fri        2.4590        2.4353        2.3986        2.3506        2.2931        2.2286        2.1584            na 
1999-02-18  Thu        2.3874        2.3745        2.3496        2.3142        2.2699        2.2187        2.1620        2.1003 
1999-02-17  Wed        2.4142        2.3918        2.3565        2.3099        2.2541        2.1912        2.1228        2.0494 
1999-02-16  Tue        2.3933        2.3583        2.3122        2.2563        2.1924        2.1226        2.0482        1.9696 
1999-02-15  Mon        2.5146        2.4419        2.3529        2.2512        2.1403        2.0239        1.9040        1.7808 
1999-02-12  Fri        2.4224        2.3560        2.2751        2.1826        2.0818        1.9762        1.8673        1.7556 
1999-02-11  Thu        2.4946        2.4148        2.3183        2.2087        2.0897        1.9655        1.8380        1.7075 
1999-02-10  Wed        2.4648        2.3876        2.2947        2.1895        2.0757        1.9572        1.8357        1.7115 
1999-02-09  Tue        2.4907        2.4125        2.3189        2.2134        2.0995        1.9812        1.8603        1.7369 
1999-02-08  Mon        2.4752        2.4013        2.3144        2.2176        2.1140        2.0069        1.8977        1.7867 
1999-02-05  Fri        2.5276        2.4486        2.3560        2.2530        2.1430        2.0294        1.9139        1.7964 
1999-02-04  Thu        2.4906        2.4208        2.3382        2.2457        2.1465        2.0442        1.9401        1.8343 
1999-02-03  Wed        2.4744        2.4015        2.3161        2.2214        2.1206        2.0172        1.9128        1.8072 
1999-02-02  Tue        2.4743        2.3937        2.3005        2.1981        2.0897        1.9790        1.8673        1.7546 
1999-02-01  Mon        2.4281        2.3473        2.2547        2.1533        2.0465        1.9376        1.8281        1.7178 
1999-01-29  Fri        2.3706        2.2919        2.2010        2.1009        1.9949        1.8864        1.7770        1.6665 
1999-01-28  Thu        2.3290        2.2520        2.1623        2.0629        1.9574        1.8490        1.7394        1.6286 
1999-01-27  Wed        2.2727        2.1945        2.1072        2.0132        1.9153        1.8161        1.7169        1.6174 
1999-01-26  Tue        2.2751        2.1951        2.1062        2.0109        1.9117        1.8115        1.7112        1.6107 
1999-01-25  Mon        2.2916        2.2085        2.1175        2.0209        1.9210        1.8206        1.7206        1.6206 
1999-01-22  Fri        2.3024        2.2143        2.1182        2.0163        1.9113        1.8058        1.7009        1.5960 
1999-01-21  Thu        2.2448        2.1636        2.0751        1.9813        1.8845        1.7873        1.6906        1.5940 
1999-01-20  Wed        2.2602        2.1833        2.0992        2.0100        1.9178        1.8250        1.7326        1.6401 
1999-01-19  Tue        2.2747        2.1995        2.1172        2.0299        1.9394        1.8484        1.7575        1.6666 
1999-01-18  Mon        2.3129        2.2329        2.1459        2.0540        1.9593        1.8640        1.7692        1.6744 
1999-01-15  Fri        2.3595        2.2733        2.1792        2.0793        1.9762        1.8722        1.7686        1.6649 
1999-01-14  Thu        2.3826        2.3042        2.2180        2.1259        2.0301        1.9333        1.8366        1.7399 
1999-01-13  Wed        2.4309        2.3553        2.2724        2.1841        2.0927        2.0007        1.9093        1.8181 
1999-01-12  Tue        2.4680        2.4055        2.3358        2.2607        2.1822        2.1026        2.0231        1.9434 
1999-01-11  Mon        2.3675        2.3066        2.2402        2.1696        2.0964        2.0230        1.9502        1.8777 
1999-01-08  Fri        2.3396        2.2752        2.2049        2.1300        2.0525        1.9746        1.8971        1.8199 
1999-01-07  Thu        2.3324        2.2683        2.1979        2.1229        2.0449        1.9661        1.8875        1.8088 
1999-01-06  Wed        2.2564        2.1808        2.0973        2.0077        1.9141        1.8188        1.7231            na 
1999-01-05  Tue        2.1815        2.1011        2.0144        1.9228        1.8282        1.7327        1.6374            na 
1999-01-04  Mon        2.2409        2.1490        2.0499        1.9454        1.8377        1.7291        1.6209            na 
1999-01-01  Fri            na            na            na            na            na            na            na            na 
1998-12-31  Thu        2.1953        2.1036        2.0056        1.9030        1.7976        1.6917        1.5864            na 
1998-12-30  Wed        2.1374        2.0471        1.9534        1.8575        1.7606        1.6644        1.5696            na 
1998-12-29  Tue        2.1562        2.0665        1.9737        1.8790        1.7835        1.6889        1.5959            na 
1998-12-28  Mon            na            na            na            na            na            na            na            na 
1998-12-25  Fri            na            na            na            na            na            na            na            na 
1998-12-24  Thu        2.1368        2.0519        1.9648        1.8764        1.7879        1.7006        1.6151            na 
1998-12-23  Wed        2.1427        2.0540        1.9622        1.8685        1.7739        1.6800        1.5877            na 
1998-12-22  Tue        2.1414        2.0591        1.9750        1.8899        1.8045        1.7202        1.6375            na 
1998-12-21  Mon        2.1131        2.0321        1.9490        1.8647        1.7800        1.6963        1.6142            na 
1998-12-18  Fri        2.1203        2.0336        1.9442        1.8531        1.7614        1.6704        1.5810            na 
1998-12-17  Thu        2.0736        1.9912        1.9078        1.8240        1.7403        1.6580        1.5775            na 
1998-12-16  Wed        2.1529        2.0625        1.9704        1.8772        1.7839        1.6918        1.6015            na 
1998-12-15  Tue        2.1963        2.0963        1.9932        1.8881        1.7823        1.6775        1.5743            na 
1998-12-14  Mon        2.2421        2.1397        2.0337        1.9256        1.8165        1.7083        1.6017            na 
1998-12-11  Fri        2.1903        2.0896        1.9854        1.8791        1.7719        1.6658        1.5614            na 
1998-12-10  Thu        2.1856        2.0844        1.9792        1.8717        1.7631        1.6555        1.5496            na 
1998-12-09  Wed        2.2031        2.1045        2.0023        1.8978        1.7925        1.6882        1.5859            na 
1998-12-08  Tue        2.1629        2.0783        1.9922        1.9054        1.8190        1.7343        1.6518            na 
1998-12-07  Mon        2.2056        2.1177        2.0277        1.9365        1.8453        1.7555        1.6679            na 
1998-12-04  Fri        2.1548        2.0702        1.9846        1.8987        1.8134        1.7300        1.6489            na 
1998-12-03  Thu        2.0731        1.9829        1.8919        1.8008        1.7108        1.6230        1.5381            na 
1998-12-02  Wed        1.9974        1.9119        1.8261        1.7407        1.6566        1.5751        1.4967            na 
1998-12-01  Tue        1.8979        1.8135        1.7299        1.6479        1.5680        1.4913        1.4181            na 
1998-11-30  Mon        1.8751        1.7918        1.7099        1.6301        1.5528        1.4789        1.4086            na 
1998-11-27  Fri        1.9894        1.9025        1.8160        1.7306        1.6471        1.5665        1.4891            na 
1998-11-26  Thu        1.9484        1.8625        1.7777        1.6946        1.6137        1.5360        1.4617            na 
1998-11-25  Wed        2.1531        2.0711        1.9870        1.9020        1.8167        1.7325        1.6497            na 
1998-11-24  Tue        2.2939        2.2036        2.1087        2.0105        1.9105        1.8105        1.7112            na 
1998-11-23  Mon        2.2617        2.1706        2.0749        1.9760        1.8753        1.7745        1.6743            na 
1998-11-20  Fri        2.1768        2.0926        2.0037        1.9113        1.8167        1.7216        1.6267            na 
1998-11-19  Thu        2.0566        1.9742        1.8886        1.8007        1.7117        1.6228        1.5346            na 
1998-11-18  Wed        2.0873        2.0023        1.9131        1.8209        1.7268        1.6325        1.5385            na 
1998-11-17  Tue        1.9988        1.9248        1.8496        1.7739        1.6982        1.6233        1.5494            na 
1998-11-16  Mon        2.0282        1.9535        1.8772        1.7997        1.7218        1.6444        1.5679            na 
1998-11-13  Fri        2.0281        1.9521        1.8755        1.7984        1.7216        1.6455        1.5707            na 
1998-11-12  Thu        2.0653        1.9880        1.9100        1.8318        1.7539        1.6769        1.6012            na 
1998-11-11  Wed        2.1468        2.0776        2.0063        1.9334        1.8594        1.7851        1.7110            na 
1998-11-10  Tue        2.2174        2.1359        2.0513        1.9644        1.8760        1.7870        1.6981            na 
1998-11-09  Mon        2.2952        2.2165        2.1345        2.0502        1.9643        1.8778        1.7914            na 
1998-11-06  Fri        2.2197        2.1480        2.0742        1.9989        1.9225        1.8459        1.7695            na 
1998-11-05  Thu        2.3285        2.2417        2.1520        2.0603        1.9675        1.8746        1.7821            na 
1998-11-04  Wed        2.2328        2.1494        2.0641        1.9777        1.8907        1.8040        1.7178            na 
1998-11-03  Tue        2.1859        2.0975        2.0077        1.9174        1.8271        1.7376        1.6493            na 
1998-11-02  Mon        2.2318        2.1464        2.0601        1.9735        1.8871        1.8017        1.7175            na 
1998-10-30  Fri        2.2625        2.1787        2.0920        2.0034        1.9136        1.8236        1.7337        1.6439 
1998-10-29  Thu        2.2828        2.2041        2.1226        2.0394        1.9553        1.8712        1.7875        1.7042 
1998-10-28  Wed        2.3150        2.2414        2.1665        2.0910        2.0158        1.9415        1.8685        1.7963 
1998-10-27  Tue        2.2611        2.1855        2.1091        2.0327        1.9570        1.8825        1.8096        1.7379 
1998-10-26  Mon        2.2762        2.1987        2.1215        2.0453        1.9705        1.8975        1.8265        1.7570 
1998-10-23  Fri        2.3718        2.2892        2.2067        2.1247        2.0438        1.9645        1.8869        1.8108 
1998-10-22  Thu        2.3208        2.2310        2.1407        2.0506        1.9614        1.8737        1.7878        1.7031 
1998-10-21  Wed        2.3138        2.2167        2.1180        2.0188        1.9200        1.8223        1.7263        1.6315 
1998-10-20  Tue        2.2896        2.1930        2.0947        1.9960        1.8978        1.8009        1.7057        1.6120 
1998-10-19  Mon        2.1388        2.0435        1.9492        1.8566        1.7661        1.6780        1.5924        1.5088 
1998-10-16  Fri        2.1730        2.0759        1.9797        1.8851        1.7923        1.7017        1.6134        1.5269 
1998-10-15  Thu        1.9917        1.8984        1.8037        1.7082        1.6127        1.5176        1.4235        1.3300 
1998-10-14  Wed        1.9541        1.8612        1.7649        1.6661        1.5658        1.4649        1.3639        1.2627 
1998-10-13  Tue        2.0977        1.9994        1.8957        1.7882        1.6781        1.5666        1.4545        1.3419 
1998-10-12  Mon        2.2536        2.1586        2.0568        1.9500        1.8396        1.7269        1.6130        1.4981 
1998-10-09  Fri        2.2580        2.1600        2.0533        1.9398        1.8214        1.6998        1.5762        1.4511 
1998-10-08  Thu        2.0576        1.9489        1.8310        1.7062        1.5761        1.4427        1.3071        1.1699 
1998-10-07  Wed        1.8843        1.7758        1.6572        1.5306        1.3978        1.2609        1.1210        0.9787 
1998-10-06  Tue        1.7665        1.6727        1.5712        1.4631        1.3496        1.2322        1.1117        0.9887 
1998-10-05  Mon        1.7139        1.6167        1.5125        1.4023        1.2874        1.1689        1.0476        0.9239 
1998-10-02  Fri        1.7846        1.6850        1.5791        1.4682        1.3532        1.2354        1.1154        0.9937 
1998-10-01  Thu        1.8802        1.7776        1.6685        1.5539        1.4352        1.3137        1.1902        1.0649 
1998-09-30  Wed        1.9657        1.8715        1.7689        1.6591        1.5438        1.4242        1.3016        1.1764 
1998-09-29  Tue        1.8594        1.7795        1.6923        1.5990        1.5006        1.3986        1.2937        1.1864 
1998-09-28  Mon        1.7882        1.7077        1.6212        1.5294        1.4336        1.3346        1.2332        1.1298 
1998-09-25  Fri        1.9582        1.8779        1.7908        1.6981        1.6009        1.5002        1.3968        1.2912 
1998-09-24  Thu        2.1774        2.0893        1.9932        1.8907        1.7831        1.6719        1.5582        1.4423 
1998-09-23  Wed        2.1242        2.0370        1.9432        1.8440        1.7406        1.6342        1.5255        1.4150 
1998-09-22  Tue        2.1155        2.0233        1.9244        1.8201        1.7115        1.5999        1.4862        1.3705 
1998-09-21  Mon        2.0902        1.9959        1.8957        1.7907        1.6819        1.5706        1.4574        1.3426 
1998-09-18  Fri        2.2435        2.1459        2.0403        1.9282        1.8112        1.6908        1.5679        1.4430 
1998-09-17  Thu        2.2621        2.1621        2.0534        1.9377        1.8165        1.6915        1.5638        1.4338 
1998-09-16  Wed        2.3338        2.2330        2.1234        2.0066        1.8841        1.7576        1.6283        1.4966 
1998-09-15  Tue        2.3775        2.2776        2.1698        2.0556        1.9364        1.8139        1.6889        1.5619 
1998-09-14  Mon        2.3765        2.2785        2.1740        2.0644        1.9508        1.8346        1.7166        1.5970 
1998-09-11  Fri        2.3890        2.2924        2.1896        2.0820        1.9708        1.8572        1.7420        1.6253 
1998-09-10  Thu        2.4129        2.3102        2.2014        2.0878        1.9706        1.8512        1.7303        1.6081 
1998-09-09  Wed        2.4907        2.3895        2.2814        2.1678        2.0501        1.9297        1.8075        1.6838 
1998-09-08  Tue        2.4913        2.3946        2.2914        2.1831        2.0711        1.9565        1.8403        1.7228 
1998-09-07  Mon        2.5022        2.4011        2.2937        2.1815        2.0657        1.9477        1.8283        1.7077 
1998-09-04  Fri        2.4896        2.3924        2.2888        2.1804        2.0684        1.9540        1.8381        1.7209 
1998-09-03  Thu        2.4973        2.3994        2.2953        2.1863        2.0738        1.9590        1.8429        1.7255 
1998-09-02  Wed        2.5306        2.4380        2.3400        2.2378        2.1324        2.0250        1.9165        1.8068 
1998-09-01  Tue        2.5526        2.4589        2.3610        2.2601        2.1569        2.0525        1.9474        1.8418 
1998-08-31  Mon            na            na            na            na            na            na            na            na 
1998-08-28  Fri        2.5460        2.4501        2.3487        2.2432        2.1347        2.0243        1.9129        1.8006 
1998-08-27  Thu        2.5406        2.4453        2.3442        2.2388        2.1304        2.0201        1.9089        1.7967 
1998-08-26  Wed        2.5355        2.4414        2.3438        2.2439        2.1425        2.0406        1.9387        1.8368 
1998-08-25  Tue        2.5849        2.4988        2.4084        2.3149        2.2193        2.1227        2.0256        1.9281 
1998-08-24  Mon        2.6139        2.5238        2.4290        2.3310        2.2308        2.1293        2.0273        1.9248 
1998-08-21  Fri        2.6167        2.5247        2.4272        2.3257        2.2213        2.1153        2.0086        1.9011 
1998-08-20  Thu        2.5972        2.5115        2.4212        2.3276        2.2317        2.1345        2.0367        1.9384 
1998-08-19  Wed        2.6185        2.5358        2.4488        2.3586        2.2662        2.1725        2.0781        1.9832 
1998-08-18  Tue        2.6511        2.5634        2.4700        2.3724        2.2716        2.1688        2.0650        1.9602 
1998-08-17  Mon        2.6378        2.5512        2.4588        2.3618        2.2616        2.1592        2.0556        1.9510 
1998-08-14  Fri        2.6688        2.5823        2.4893        2.3912        2.2895        2.1852        2.0795        1.9725 
1998-08-13  Thu        2.6930        2.6074        2.5156        2.4191        2.3190        2.2166        2.1128        2.0077 
1998-08-12  Wed        2.6542        2.5664        2.4732        2.3759        2.2755        2.1732        2.0697        1.9651 
1998-08-11  Tue        2.7105        2.6233        2.5295        2.4307        2.3281        2.2229        2.1162        2.0082 
1998-08-10  Mon        2.7431        2.6566        2.5628        2.4634        2.3596        2.2530        2.1444        2.0342 
1998-08-07  Fri        2.7362        2.6490        2.5546        2.4545        2.3500        2.2425        2.1331        2.0219 
1998-08-06  Thu        2.7381        2.6505        2.5555        2.4546        2.3492        2.2406        2.1300        2.0177 
1998-08-05  Wed        2.7482        2.6593        2.5629        2.4606        2.3538        2.2440        2.1322        2.0188 
1998-08-04  Tue        2.7176        2.6346        2.5437        2.4466        2.3447        2.2397        2.1325        2.0236 
1998-08-03  Mon        2.7139        2.6335        2.5450        2.4500        2.3498        2.2460        2.1398        2.0315 
1998-07-31  Fri        2.7462        2.6697        2.5850        2.4937        2.3973        2.2974        2.1949        2.0905 
1998-07-30  Thu        2.7570        2.6829        2.6012        2.5132        2.4204        2.3242        2.2257        2.1252 
1998-07-29  Wed        2.7724        2.6963        2.6119        2.5207        2.4243        2.3241        2.2212        2.1161 
1998-07-28  Tue        2.8229        2.7472        2.6643        2.5755        2.4823        2.3858        2.2870        2.1863 
1998-07-27  Mon        2.8616        2.7842        2.6993        2.6083        2.5126        2.4135        2.3121        2.2086 
1998-07-24  Fri        2.8269        2.7494        2.6645        2.5737        2.4782        2.3793        2.2780        2.1747 
1998-07-23  Thu        2.8252        2.7459        2.6579        2.5630        2.4626        2.3582        2.2509        2.1413 
1998-07-22  Wed        2.8565        2.7776        2.6893        2.5933        2.4913        2.3849        2.2753        2.1630 
1998-07-21  Tue        2.8738        2.7896        2.6954        2.5929        2.4840        2.3703        2.2532        2.1332 
1998-07-20  Mon        2.9077        2.8199        2.7208        2.6126        2.4972        2.3765        2.2521        2.1245 
1998-07-17  Fri        2.8774        2.7914        2.6948        2.5895        2.4772        2.3599        2.2390        2.1150 
1998-07-16  Thu        2.8117        2.7328        2.6436        2.5458        2.4412        2.3314        2.2180        2.1014 
1998-07-15  Wed        2.7691        2.6984        2.6181        2.5300        2.4354        2.3360        2.2330        2.1271 
1998-07-14  Tue        2.7731        2.7003        2.6184        2.5289        2.4334        2.3332        2.2296        2.1231 
1998-07-13  Mon        2.7331        2.6614        2.5808        2.4928        2.3989        2.3004        2.1986        2.0940 
1998-07-10  Fri        2.7250        2.6514        2.5688        2.4789        2.3830        2.2825        2.1787        2.0721 
1998-07-09  Thu        2.7389        2.6615        2.5746        2.4796        2.3783        2.2720        2.1621        2.0493 
1998-07-08  Wed        2.6683        2.6016        2.5271        2.4458        2.3590        2.2680        2.1738        2.0769 
1998-07-07  Tue        2.7411        2.6653        2.5802        2.4875        2.3886        2.2850        2.1779        2.0679 
1998-07-06  Mon        2.7324        2.6551        2.5684        2.4740        2.3734        2.2681        2.1595        2.0480 
1998-07-03  Fri        2.7233        2.6494        2.5662        2.4754        2.3784        2.2769        2.1719        2.0641 
1998-07-02  Thu        2.7169        2.6429        2.5595        2.4684        2.3712        2.2695        2.1643        2.0564 
1998-07-01  Wed        2.7423        2.6677        2.5835        2.4912        2.3926        2.2893        2.1824        2.0727 
1998-06-30  Tue        2.7633        2.6849        2.5960        2.4985        2.3942        2.2846        2.1713        2.0550 
1998-06-29  Mon        2.7934        2.7191        2.6349        2.5425        2.4438        2.3402        2.2331        2.1230 
1998-06-26  Fri        2.7679        2.6966        2.6166        2.5294        2.4367        2.3399        2.2400        2.1377 
1998-06-25  Thu        2.7512        2.6831        2.6070        2.5242        2.4361        2.3441        2.2492        2.1519 
1998-06-24  Wed        2.7792        2.7050        2.6216        2.5307        2.4340        2.3330        2.2289        2.1222 
1998-06-23  Tue        2.8211        2.7504        2.6702        2.5822        2.4881        2.3894        2.2874        2.1828 
1998-06-22  Mon        2.7705        2.7073        2.6362        2.5586        2.4761        2.3897        2.3005        2.2091 
1998-06-19  Fri        2.7013        2.6434        2.5800        2.5122        2.4411        2.3674        2.2918        2.2146 
1998-06-18  Thu        2.7933        2.7430        2.6842        2.6186        2.5478        2.4730        2.3953        2.3153 
1998-06-17  Wed        2.8511        2.8034        2.7470        2.6835        2.6145        2.5415        2.4656        2.3873 
1998-06-16  Tue        2.7427        2.6924        2.6354        2.5728        2.5060        2.4360        2.3636        2.2891 
1998-06-15  Mon        2.7336        2.6766        2.6133        2.5448        2.4722        2.3966        2.3186        2.2388 
1998-06-12  Fri        2.7076        2.6492        2.5842        2.5138        2.4393        2.3616        2.2815        2.1996 
1998-06-11  Thu        2.6630        2.6041        2.5401        2.4719        2.4006        2.3269        2.2515        2.1747 
1998-06-10  Wed        2.7241        2.6637        2.5981        2.5283        2.4554        2.3804        2.3037        2.2258 
1998-06-09  Tue        2.7549        2.6957        2.6321        2.5649        2.4951        2.4235        2.3505        2.2764 
1998-06-08  Mon        2.7325        2.6746        2.6126        2.5473        2.4797        2.4102        2.3395        2.2677 
1998-06-05  Fri        2.7302        2.6726        2.6105        2.5448        2.4763        2.4059        2.3340        2.2610 
1998-06-04  Thu        2.7924        2.7335        2.6691        2.6002        2.5277        2.4526        2.3756        2.2970 
1998-06-03  Wed        2.8175        2.7491        2.6758        2.5986        2.5184        2.4359        2.3521        2.2669 
1998-06-02  Tue        2.8269        2.7571        2.6819        2.6023        2.5194        2.4341        2.3471        2.2588 
1998-06-01  Mon        2.8084        2.7366        2.6596        2.5782        2.4936        2.4066        2.3180        2.2279 
1998-05-29  Fri        2.8038        2.7312        2.6536        2.5722        2.4878        2.4012        2.3133        2.2241 
1998-05-28  Thu        2.8151        2.7478        2.6753        2.5986        2.5187        2.4364        2.3524        2.2670 
1998-05-27  Wed        2.8006        2.7311        2.6565        2.5777        2.4959        2.4118        2.3262        2.2394 
1998-05-26  Tue        2.7820        2.7142        2.6414        2.5646        2.4848        2.4027        2.3191        2.2343 
1998-05-25  Mon            na            na            na            na            na            na            na            na 
1998-05-22  Fri        2.7935        2.7297        2.6612        2.5890        2.5139        2.4367        2.3580        2.2781 
1998-05-21  Thu        2.7654        2.6998        2.6297        2.5560        2.4795        2.4009        2.3209        2.2396 
1998-05-20  Wed        2.7909        2.7308        2.6665        2.5987        2.5283        2.4561        2.3826        2.3081 
1998-05-19  Tue        2.8530        2.7923        2.7266        2.6571        2.5847        2.5103        2.4346        2.3578 
1998-05-18  Mon        2.8612        2.8021        2.7384        2.6710        2.6009        2.5289        2.4556        2.3814 
1998-05-15  Fri        2.8489        2.7907        2.7277        2.6611        2.5915        2.5198        2.4467        2.3723 
1998-05-14  Thu        2.8347        2.7732        2.7067        2.6365        2.5634        2.4883        2.4119        2.3346 
1998-05-13  Wed        2.8082        2.7516        2.6904        2.6254        2.5575        2.4875        2.4161        2.3435 
1998-05-12  Tue        2.7826        2.7266        2.6665        2.6033        2.5378        2.4708        2.4028        2.3340 
1998-05-11  Mon        2.7434        2.6841        2.6202        2.5524        2.4818        2.4091        2.3351        2.2599 
1998-05-08  Fri        2.7417        2.6817        2.6167        2.5476        2.4754        2.4009        2.3249        2.2476 
1998-05-07  Thu        2.7560        2.6953        2.6293        2.5589        2.4852        2.4091        2.3312        2.2520 
1998-05-06  Wed        2.7201        2.6549        2.5840        2.5086        2.4297        2.3482        2.2651        2.1807 
1998-05-05  Tue        2.7074        2.6439        2.5748        2.5010        2.4237        2.3439        2.2623        2.1793 
1998-05-04  Mon            na            na            na            na            na            na            na            na 
1998-05-01  Fri        2.6634        2.5957        2.5226        2.4453        2.3646        2.2816        2.1969        2.1110 
1998-04-30  Thu        2.7010        2.6372        2.5683        2.4952        2.4188        2.3400        2.2595        2.1778 
1998-04-29  Wed        2.7180        2.6543        2.5859        2.5138        2.4388        2.3617        2.2832        2.2035 
1998-04-28  Tue        2.6963        2.6351        2.5699        2.5014        2.4305        2.3576        2.2835        2.2083 
1998-04-27  Mon        2.6831        2.6237        2.5611        2.4959        2.4286        2.3598        2.2900        2.2192 
1998-04-24  Fri        2.6565        2.5931        2.5249        2.4530        2.3780        2.3009        2.2222        2.1424 
1998-04-23  Thu        2.6847        2.6202        2.5514        2.4791        2.4040        2.3269        2.2486        2.1691 
1998-04-22  Wed        2.6643        2.5987        2.5290        2.4559        2.3801        2.3025        2.2236        2.1436 
1998-04-21  Tue        2.6267        2.5614        2.4904        2.4147        2.3353        2.2532        2.1693        2.0838 
1998-04-20  Mon        2.5958        2.5296        2.4584        2.3830        2.3046        2.2238        2.1415        2.0579 
1998-04-17  Fri        2.5939        2.5271        2.4553        2.3796        2.3007        2.2196        2.1370        2.0532 
1998-04-16  Thu        2.6147        2.5447        2.4692        2.3894        2.3062        2.2204        2.1330        2.0443 
1998-04-15  Wed        2.6145        2.5386        2.4578        2.3732        2.2858        2.1963        2.1056        2.0137 
1998-04-14  Tue        2.5999        2.5242        2.4438        2.3596        2.2727        2.1836        2.0932        2.0018 
1998-04-13  Mon            na            na            na            na            na            na            na            na 
1998-04-10  Fri            na            na            na            na            na            na            na            na 
1998-04-09  Thu        2.5999        2.5259        2.4476        2.3660        2.2818        2.1957        2.1082        2.0197 
1998-04-08  Wed        2.6335        2.5569        2.4751        2.3890        2.2996        2.2080        2.1147        2.0202 
1998-04-07  Tue        2.6580        2.5824        2.5021        2.4182        2.3315        2.2428        2.1528        2.0616 
1998-04-06  Mon        2.6417        2.5661        2.4858        2.4020        2.3153        2.2267        2.1367        2.0456 
1998-04-03  Fri        2.6235        2.5524        2.4766        2.3971        2.3148        2.2303        2.1443        2.0572 
1998-04-02  Thu        2.5968        2.5331        2.4649        2.3927        2.3176        2.2401        2.1610        2.0806 
1998-04-01  Wed        2.6162        2.5491        2.4782        2.4043        2.3281        2.2501        2.1709        2.0907 
1998-03-31  Tue        2.6125        2.5439        2.4711        2.3951        2.3164        2.2358        2.1539        2.0709 
1998-03-30  Mon        2.6410        2.5741        2.5033        2.4293        2.3528        2.2747        2.1953        2.1149 
1998-03-27  Fri        2.6520        2.5833        2.5097        2.4321        2.3514        2.2685        2.1841        2.0984 
1998-03-26  Thu        2.6450        2.5730        2.4960        2.4152        2.3314        2.2456        2.1583        2.0701 
1998-03-25  Wed        2.6383        2.5651        2.4870        2.4050        2.3203        2.2335        2.1454        2.0564 
1998-03-24  Tue        2.6469        2.5719        2.4913        2.4061        2.3176        2.2266        2.1341        2.0404 
1998-03-23  Mon        2.6623        2.5897        2.5110        2.4276        2.3404        2.2506        2.1592        2.0665 
1998-03-20  Fri        2.6508        2.5804        2.5038        2.4224        2.3374        2.2498        2.1606        2.0702 
1998-03-19  Thu        2.6752        2.6094        2.5369        2.4589        2.3767        2.2913        2.2039        2.1148 
1998-03-18  Wed        2.6330        2.5698        2.4997        2.4238        2.3436        2.2602        2.1746        2.0874 
1998-03-17  Tue        2.6218        2.5614        2.4945        2.4222        2.3459        2.2665        2.1851        2.1021 
1998-03-16  Mon        2.6417        2.5754        2.5021        2.4233        2.3403        2.2541        2.1659        2.0763 
1998-03-13  Fri        2.6598        2.5911        2.5152        2.4337        2.3480        2.2591        2.1683        2.0760 
1998-03-12  Thu        2.6087        2.5354        2.4556        2.3706        2.2816        2.1897        2.0960        2.0009 
1998-03-11  Wed        2.6107        2.5366        2.4567        2.3724        2.2845        2.1942        2.1023        2.0093 
1998-03-10  Tue        2.6257        2.5467        2.4617        2.3721        2.2789        2.1832        2.0860        1.9877 
1998-03-09  Mon        2.6198        2.5404        2.4561        2.3679        2.2768        2.1835        2.0890        1.9935 
1998-03-06  Fri        2.6835        2.6056        2.5213        2.4321        2.3392        2.2437        2.1465        2.0482 
1998-03-05  Thu        2.7240        2.6492        2.5676        2.4807        2.3897        2.2958        2.2000        2.1028 
1998-03-04  Wed        2.7111        2.6321        2.5462        2.4548        2.3592        2.2606        2.1601        2.0582 
1998-03-03  Tue        2.6662        2.5922        2.5118        2.4263        2.3369        2.2446        2.1505        2.0550 
1998-03-02  Mon        2.6370        2.5602        2.4759        2.3858        2.2911        2.1932        2.0932        1.9916 
1998-02-27  Fri        2.6468        2.5742        2.4953        2.4113        2.3233        2.2323        2.1394        2.0449 
1998-02-26  Thu        2.6614        2.5845        2.5004        2.4104        2.3158        2.2179        2.1178        2.0160 
1998-02-25  Wed        2.6063        2.5292        2.4469        2.3606        2.2712        2.1797        2.0868        1.9930 
1998-02-24  Tue        2.6552        2.5778        2.4934        2.4035        2.3095        2.2124        2.1134        2.0130 
1998-02-23  Mon        2.6477        2.5703        2.4868        2.3985        2.3067        2.2124        2.1164        2.0194 
1998-02-20  Fri        2.6537        2.5719        2.4836        2.3901        2.2927        2.1925        2.0907        1.9876 
1998-02-19  Thu        2.6606        2.5756        2.4840        2.3873        2.2868        2.1838        2.0791        1.9733 
1998-02-18  Wed        2.6522        2.5691        2.4792        2.3843        2.2855        2.1840        2.0809        1.9767 
1998-02-17  Tue        2.6953        2.6145        2.5241        2.4263        2.3226        2.2149        2.1045        1.9923 
1998-02-16  Mon        2.7406        2.6615        2.5725        2.4756        2.3727        2.2655        2.1555        2.0436 
1998-02-13  Fri        2.7306        2.6518        2.5641        2.4693        2.3691        2.2650        2.1585        2.0502 
1998-02-12  Thu        2.7669        2.6902        2.6038        2.5099        2.4101        2.3063        2.1998        2.0915 
1998-02-11  Wed        2.7433        2.6709        2.5895        2.5012        2.4075        2.3098        2.2096        2.1076 
1998-02-10  Tue        2.7991        2.7252        2.6431        2.5544        2.4606        2.3630        2.2631        2.1614 
1998-02-09  Mon        2.8108        2.7379        2.6567        2.5688        2.4758        2.3791        2.2799        2.1790 
1998-02-06  Fri        2.8222        2.7472        2.6640        2.5743        2.4798        2.3819        2.2817        2.1800 
1998-02-05  Thu        2.8437        2.7720        2.6909        2.6027        2.5089        2.4113        2.3112        2.2094 
1998-02-04  Wed        2.8114        2.7438        2.6673        2.5841        2.4958        2.4039        2.3098        2.2141 
1998-02-03  Tue        2.8438        2.7769        2.7001        2.6157        2.5256        2.4315        2.3350        2.2368 
1998-02-02  Mon        2.8236        2.7547        2.6780        2.5957        2.5091        2.4197        2.3288        2.2368 
1998-01-30  Fri        2.8400        2.7699        2.6899        2.6026        2.5097        2.4130        2.3139        2.2132 
1998-01-29  Thu        2.8754        2.8035        2.7209        2.6302        2.5331        2.4316        2.3273        2.2210 
1998-01-28  Wed        2.9568        2.9066        2.8499        2.7894            na            na            na            na 
1998-01-27  Tue        2.9034        2.8389        2.7678        2.6926            na            na            na            na 
1998-01-26  Mon        2.8956        2.8319        2.7620        2.6883            na            na            na            na 
1998-01-23  Fri        2.8007        2.7310        2.6561        2.5782            na            na            na            na 
1998-01-22  Thu        2.7705        2.6953        2.6153        2.5325            na            na            na            na 
1998-01-21  Wed        2.8781        2.8039        2.7237        2.6397            na            na            na            na 
1998-01-20  Tue        2.9004        2.8263        2.7462        2.6622            na            na            na            na 
1998-01-19  Mon        2.8757        2.8002        2.7192        2.6348            na            na            na            na 
1998-01-16  Fri        2.8468        2.7739        2.6961        2.6152            na            na            na            na 
1998-01-15  Thu        2.8398        2.7772        2.7099        2.6399            na            na            na            na 
1998-01-14  Wed        2.8388        2.7760        2.7082        2.6373            na            na            na            na 
1998-01-13  Tue        2.7840        2.7090        2.6291        2.5462            na            na            na            na 
1998-01-12  Mon        2.7485        2.6726        2.5921        2.5087            na            na            na            na 
1998-01-09  Fri        2.7542        2.6856        2.6124        2.5363            na            na            na            na 
1998-01-08  Thu        2.7837        2.7162        2.6444        2.5701            na            na            na            na 
1998-01-07  Wed        2.8145        2.7521        2.6858        2.6170            na            na            na            na 
1998-01-06  Tue        2.8814        2.8199        2.7534        2.6840            na            na            na            na 
1998-01-05  Mon        2.9597        2.8925        2.8202        2.7446            na            na            na            na 
1998-01-02  Fri        2.9738        2.9134        2.8482        2.7802            na            na            na            na 
1998-01-01  Thu            na            na            na            na            na            na            na            na 
1997-12-31  Wed        3.0085        2.9536        2.8944        2.8325            na            na            na            na 
1997-12-30  Tue        3.0063        2.9438        2.8769        2.8073            na            na            na            na 
1997-12-29  Mon        2.9849        2.9214        2.8526        2.7805            na            na            na            na 
1997-12-26  Fri            na            na            na            na            na            na            na            na 
1997-12-25  Thu            na            na            na            na            na            na            na            na 
1997-12-24  Wed        3.0122        2.9498        2.8818        2.8104            na            na            na            na 
1997-12-23  Tue        3.0164        2.9546        2.8876        2.8173            na            na            na            na 
1997-12-22  Mon        3.0289        2.9646        2.8953        2.8228            na            na            na            na 
1997-12-19  Fri        3.0558        2.9913        2.9214        2.8482            na            na            na            na 
1997-12-18  Thu        3.0860        3.0229        2.9543        2.8823            na            na            na            na 
1997-12-17  Wed        3.1094        3.0457        2.9768        2.9047            na            na            na            na 
1997-12-16  Tue        3.0931        3.0279        2.9571        2.8830            na            na            na            na 
1997-12-15  Mon        2.9875        2.9176        2.8426        2.7644            na            na            na            na 
1997-12-12  Fri        3.0046        2.9353        2.8606        2.7825            na            na            na            na 
1997-12-11  Thu        3.0311        2.9696        2.9021        2.8311            na            na            na            na 
1997-12-10  Wed        3.0517        2.9910        2.9247        2.8550            na            na            na            na 
1997-12-09  Tue        3.0583        2.9912        2.9188        2.8430            na            na            na            na 
1997-12-08  Mon        3.0853        3.0257        2.9611        2.8934            na            na            na            na 
1997-12-05  Fri        3.1432        3.0762        3.0042        2.9289            na            na            na            na 
1997-12-04  Thu        3.1209        3.0533        2.9801        2.9033            na            na            na            na 
1997-12-03  Wed        3.1361        3.0726        3.0035        2.9309            na            na            na            na 
1997-12-02  Tue        3.0886        3.0297        2.9653        2.8975            na            na            na            na 
1997-12-01  Mon        3.0984        3.0345        2.9653        2.8928            na            na            na            na 
1997-11-28  Fri        3.0766        3.0193        2.9569        2.8913            na            na            na            na 
1997-11-27  Thu        3.0190        2.9635        2.9040        2.8420            na            na            na            na 
1997-11-26  Wed        3.0199        2.9585        2.8924        2.8235            na            na            na            na 
1997-11-25  Tue        3.0567        2.9855        2.9090        2.8290            na            na            na            na 
1997-11-24  Mon        3.0829        3.0049        2.9218        2.8355            na            na            na            na 
1997-11-21  Fri        3.0739        2.9930        2.9068        2.8174            na            na            na            na 
1997-11-20  Thu        3.0544        2.9711        2.8829        2.7916            na            na            na            na 
1997-11-19  Wed        3.1272        3.0557        2.9791        2.8993            na            na            na            na 
1997-11-18  Tue        3.1836        3.1190        3.0492        2.9762            na            na            na            na 
1997-11-17  Mon        3.1218        3.0573        2.9880        2.9156            na            na            na            na 
1997-11-14  Fri        3.0868        3.0206        2.9500        2.8765            na            na            na            na 
1997-11-13  Thu        3.1615        3.0942        3.0224        2.9478            na            na            na            na 
1997-11-12  Wed        3.1704        3.1040        3.0336        2.9605            na            na            na            na 
1997-11-11  Tue        3.0654        2.9969        2.9243        2.8491            na            na            na            na 
1997-11-10  Mon        2.9706        2.8814        2.7885        2.6933            na            na            na            na 
1997-11-07  Fri        2.9680        2.8771        2.7827        2.6860            na            na            na            na 
1997-11-06  Thu        2.9791        2.8885        2.7947        2.6987            na            na            na            na 
1997-11-05  Wed        2.9986        2.8998        2.7975        2.6929            na            na            na            na 
1997-11-04  Tue        3.0112        2.9039        2.7928        2.6793            na            na            na            na 
1997-11-03  Mon        3.0228        2.9171        2.8079        2.6965            na            na            na            na 
1997-10-31  Fri        2.9520        2.8409        2.7270        2.6113            na            na            na            na 
1997-10-30  Thu        2.9624        2.8489        2.7326        2.6145            na            na            na            na 
1997-10-29  Wed        2.9259        2.8156        2.7032        2.5894            na            na            na            na 
1997-10-28  Tue        2.9035        2.7938        2.6824        2.5696            na            na            na            na 
1997-10-27  Mon        2.9373        2.8271        2.7144        2.6000            na            na            na            na 
1997-10-24  Fri        2.9024        2.8008        2.6968        2.5910            na            na            na            na 
1997-10-23  Thu        2.8884        2.7861        2.6812        2.5745            na            na            na            na 
1997-10-22  Wed        2.9318        2.8276        2.7204        2.6111            na            na            na            na 
1997-10-21  Tue        2.9506        2.8495        2.7452        2.6387            na            na            na            na 
1997-10-20  Mon        2.9301        2.8392        2.7446        2.6475            na            na            na            na 
1997-10-17  Fri        2.9606        2.8607        2.7567        2.6499            na            na            na            na 
1997-10-16  Thu        2.9728        2.8740        2.7709        2.6649            na            na            na            na 
1997-10-15  Wed        2.9213        2.8185        2.7118        2.6025            na            na            na            na 
1997-10-14  Tue        2.9571        2.8671        2.7724        2.6744            na            na            na            na 
1997-10-13  Mon        2.9971        2.9098        2.8169        2.7204            na            na            na            na 
1997-10-10  Fri        3.0046        2.9239        2.8383        2.7493            na            na            na            na 
1997-10-09  Thu        3.0489        2.9691        2.8837        2.7949            na            na            na            na 
1997-10-08  Wed        2.9535        2.8687        2.7784        2.6844            na            na            na            na 
1997-10-07  Tue        2.9242        2.8360        2.7415        2.6430            na            na            na            na 
1997-10-06  Mon        3.0074        2.9097        2.8047        2.6952            na            na            na            na 
1997-10-03  Fri        2.9869        2.8802        2.7658        2.6464            na            na            na            na 
1997-10-02  Thu        3.0745        2.9711        2.8606        2.7454            na            na            na            na 
1997-10-01  Wed        3.0619        2.9438        2.8188        2.6894            na            na            na            na 
1997-09-30  Tue        3.1018        2.9850        2.8616        2.7340            na            na            na            na 
1997-09-29  Mon        3.1698        3.0527        2.9291        2.8014            na            na            na            na 
1997-09-26  Fri        3.1423        3.0091        2.8698        2.7265            na            na            na            na 
1997-09-25  Thu        2.7923        2.6883        2.5810        2.4713            na            na            na            na 
1997-09-24  Wed        2.7773        2.6782        2.5760        2.4717            na            na            na            na 
1997-09-23  Tue        2.7907        2.6965        2.5994        2.5002            na            na            na            na 
1997-09-22  Mon        2.7876        2.6919        2.5930        2.4918            na            na            na            na 
1997-09-19  Fri        2.8171        2.7286        2.6370        2.5433            na            na            na            na 
1997-09-18  Thu        2.7036        2.6011        2.4959        2.3890            na            na            na            na 
1997-09-17  Wed        2.8069        2.7130        2.6165        2.5181            na            na            na            na 
1997-09-16  Tue        2.8104        2.7006        2.5879        2.4733            na            na            na            na 
1997-09-15  Mon        2.9392        2.8407        2.7395        2.6363            na            na            na            na 
1997-09-12  Fri        2.9784        2.8797        2.7779        2.6741            na            na            na            na 
1997-09-11  Thu        2.9776        2.8818        2.7838        2.6841            na            na            na            na 
1997-09-10  Wed        2.9818        2.8815        2.7788        2.6744            na            na            na            na 
1997-09-09  Tue        2.9834        2.8846        2.7836        2.6809            na            na            na            na 
1997-09-08  Mon        2.9924        2.8929        2.7907        2.6866            na            na            na            na 
1997-09-05  Fri        2.9896        2.8949        2.7980        2.6993            na            na            na            na 
1997-09-04  Thu        3.0000        2.9040        2.8054        2.7052        2.6039            na            na            na 
1997-09-03  Wed        2.9951        2.9030        2.8085        2.7124        2.6153            na            na            na 
1997-09-02  Tue        2.9874        2.8899        2.7898        2.6880        2.5850            na            na            na 
1997-09-01  Mon        2.9697        2.8810        2.7905        2.6988        2.6062            na            na            na 
1997-08-29  Fri        3.0128        2.9261        2.8376        2.7479        2.6574            na            na            na 
1997-08-28  Thu        3.0124        2.9237        2.8330        2.7408        2.6476            na            na            na 
1997-08-27  Wed        3.0187        2.9273        2.8343        2.7401        2.6451            na            na            na 
1997-08-26  Tue        3.0212        2.9315        2.8402        2.7477        2.6544            na            na            na 
1997-08-25  Mon            na            na            na            na            na            na            na            na 
1997-08-22  Fri        3.0344        2.9419        2.8475        2.7517        2.6550            na            na            na 
1997-08-21  Thu        3.0247        2.9316        2.8363        2.7394        2.6415            na            na            na 
1997-08-20  Wed        3.0121        2.9191        2.8239        2.7271        2.6293            na            na            na 
1997-08-19  Tue        3.0200        2.9289        2.8353        2.7400        2.6436            na            na            na 
1997-08-18  Mon        3.0211        2.9326        2.8418        2.7494        2.6560            na            na            na 
1997-08-15  Fri        3.0171        2.9289        2.8388        2.7473        2.6551            na            na            na 
1997-08-14  Thu        3.0214        2.9345        2.8456        2.7553        2.6641            na            na            na 
1997-08-13  Wed        3.0760        2.9921        2.9058        2.8179        2.7290            na            na            na 
1997-08-12  Tue        3.0434        2.9500        2.8542        2.7567        2.6582            na            na            na 
1997-08-11  Mon        3.0855        2.9970        2.9060        2.8133        2.7196            na            na            na 
1997-08-08  Fri        3.0912        3.0067        2.9198        2.8312        2.7416            na            na            na 
1997-08-07  Thu        3.0473        2.9517        2.8535        2.7534        2.6522            na            na            na 
1997-08-06  Wed        3.0014        2.9271        2.8508        2.7729        2.6941            na            na            na 
1997-08-05  Tue        3.0196        2.9513        2.8810        2.8094        2.7369            na            na            na 
1997-08-04  Mon        2.9847        2.9187        2.8505        2.7806        2.7098            na            na            na 
1997-08-01  Fri        2.9582        2.8989        2.8376        2.7747        2.7108            na            na            na 
1997-07-31  Thu        2.9114        2.8440        2.7746        2.7035        2.6314            na            na            na 
1997-07-30  Wed        2.9285        2.8591        2.7864        2.7116        2.6353            na            na            na 
1997-07-29  Tue        2.9272        2.8596        2.7895        2.7176        2.6445            na            na            na 
1997-07-28  Mon        2.9197        2.8568        2.7917        2.7249        2.6571            na            na            na 
1997-07-25  Fri        2.8853        2.8147        2.7417        2.6669        2.5910            na            na            na 
1997-07-24  Thu        2.8907        2.8262        2.7593        2.6909        2.6214            na            na            na 
1997-07-23  Wed        2.8555        2.7896        2.7213        2.6513        2.5802            na            na            na 
1997-07-22  Tue        2.9850        2.9135        2.8391        2.7625        2.6846            na            na            na 
1997-07-21  Mon        3.0512        2.9864        2.9183        2.8480        2.7762            na            na            na 
1997-07-18  Fri        3.0515        2.9852        2.9155        2.8435        2.7701            na            na            na 
1997-07-17  Thu        3.0790        3.0095        2.9366        2.8614        2.7847            na            na            na 
1997-07-16  Wed        3.1560        3.1004        3.0410        2.9791        2.9156            na            na            na 
1997-07-15  Tue        3.1661        3.1073        3.0450        2.9803        2.9140            na            na            na 
1997-07-14  Mon        3.1832        3.1256        3.0639        2.9996        2.9336            na            na            na 
1997-07-11  Fri        3.1140        3.0570        2.9961        2.9326        2.8675            na            na            na 
1997-07-10  Thu        3.0998        3.0481        2.9935        2.9369        2.8789            na            na            na 
1997-07-09  Wed        2.9872        2.9221        2.8548        2.7858        2.7159            na            na            na 
1997-07-08  Tue        2.9571        2.8969        2.8342        2.7697        2.7040            na            na            na 
1997-07-07  Mon        2.9654        2.9011        2.8339        2.7646        2.6941            na            na            na 
1997-07-04  Fri        2.9457        2.8840        2.8199        2.7541        2.6872            na            na            na 
1997-07-03  Thu        3.0912        3.0303        2.9662        2.8998        2.8320            na            na            na 
1997-07-02  Wed        3.1830        3.1068        3.0268        2.9442        2.8599            na            na            na 
1997-07-01  Tue        3.1852        3.1077        3.0266        2.9430        2.8580            na            na            na 
1997-06-30  Mon        3.2441        3.1624        3.0770        2.9890        2.8995            na            na            na 
1997-06-27  Fri        3.2055        3.1197        3.0301        2.9380        2.8443            na            na            na 
1997-06-26  Thu        3.2949        3.2145        3.1299        3.0426        2.9537            na            na            na 
1997-06-25  Wed        3.3045        3.2271        3.1457        3.0617        2.9760            na            na            na 
1997-06-24  Tue        3.3079        3.2310        3.1501        3.0664        2.9811            na            na            na 
1997-06-23  Mon        3.3394        3.2692        3.1951        3.1185        3.0403            na            na            na 
1997-06-20  Fri        3.3096        3.2303        3.1474        3.0622        2.9755            na            na            na 
1997-06-19  Thu        3.2969        3.2263        3.1523        3.0761        2.9984            na            na            na 
1997-06-18  Wed        3.2860        3.2000        3.1103        3.0182        2.9247            na            na            na 
1997-06-17  Tue        3.2793        3.1924        3.1017        3.0084        2.9135            na            na            na 
1997-06-16  Mon        3.2350        3.1460        3.0531        2.9577        2.8606            na            na            na 
1997-06-13  Fri        3.2392        3.1494        3.0559        2.9601        2.8628            na            na            na 
1997-06-12  Thu        3.2080        3.1279        3.0444        2.9587        2.8715            na            na            na 
1997-06-11  Wed        3.1929        3.1103        3.0245        2.9365        2.8471            na            na            na 
1997-06-10  Tue        3.2048        3.1268        3.0457        2.9624        2.8777            na            na            na 
1997-06-09  Mon        3.1795        3.0933        3.0037        2.9119        2.8186            na            na            na 
1997-06-06  Fri        3.1506        3.0620        2.9701        2.8762        2.7809            na            na            na 
1997-06-05  Thu        3.1936        3.1035        3.0105        2.9154        2.8191            na            na            na 
1997-06-04  Wed        3.1893        3.0975        3.0031        2.9068        2.8093            na            na            na 
1997-06-03  Tue        3.1975        3.1026        3.0042        2.9035        2.8013            na            na            na 
1997-06-02  Mon        3.2427        3.1523        3.0591        2.9639        2.8674            na            na            na 
1997-05-30  Fri        3.2848        3.1955        3.1031        3.0086        2.9127            na            na            na 
1997-05-29  Thu        3.3374        3.2518        3.1628        3.0716        2.9789            na            na            na 
1997-05-28  Wed        3.3009        3.2212        3.1385        3.0537        2.9677            na            na            na 
1997-05-27  Tue        3.3111        3.2310        3.1479        3.0627        2.9761            na            na            na 
1997-05-26  Mon            na            na            na            na            na            na            na            na 
1997-05-23  Fri        3.2984        3.2178        3.1342        3.0485        2.9616            na            na            na 
1997-05-22  Thu        3.2902        3.2062        3.1197        3.0315        2.9421            na            na            na 
1997-05-21  Wed        3.2124        3.1253        3.0360        2.9452        2.8532            na            na            na 
1997-05-20  Tue        3.2443        3.1602        3.0731        2.9838        2.8932            na            na            na 
1997-05-19  Mon        3.2818        3.2033        3.1214        3.0372        2.9514            na            na            na 
1997-05-16  Fri        3.2770        3.1967        3.1128        3.0264        2.9384            na            na            na 
1997-05-15  Thu        3.2390        3.1559        3.0684        2.9779        2.8857            na            na            na 
1997-05-14  Wed        3.1891        3.1050        3.0170        2.9264        2.8341            na            na            na 
1997-05-13  Tue        3.2353        3.1507        3.0620        2.9705        2.8773            na            na            na 
1997-05-12  Mon        3.2635        3.1743        3.0807        2.9841        2.8857            na            na            na 
1997-05-09  Fri        3.2333        3.1557        3.0739        2.9892        2.9026            na            na            na 
1997-05-08  Thu        3.2049        3.1175        3.0266        2.9335        2.8388            na            na            na 
1997-05-07  Wed        3.2247        3.1371        3.0467        2.9544        2.8609            na            na            na 
1997-05-06  Tue        3.1675        3.0570        2.9443        2.8302        2.7151            na            na            na 
1997-05-05  Mon            na            na            na            na            na            na            na            na 
1997-05-02  Fri        3.7081        3.5924        3.4727        3.3503        3.2262            na            na            na 
1997-05-01  Thu        3.7049        3.5832        3.4575        3.3292        3.1992            na            na            na 
1997-04-30  Wed        3.7491        3.6344        3.5159        3.3949        3.2724            na            na            na 
1997-04-29  Tue        3.8038        3.6861        3.5650        3.4414        3.3164            na            na            na 
1997-04-28  Mon        3.8458        3.7393        3.6295        3.5175        3.4040            na            na            na 
1997-04-25  Fri        3.8699        3.7576        3.6420        3.5240        3.4046            na            na            na 
1997-04-24  Thu        3.8397        3.7216        3.6000        3.4760        3.3505            na            na            na 
1997-04-23  Wed        3.8022        3.6875        3.5691        3.4482        3.3259            na            na            na 
1997-04-22  Tue        3.8236        3.7080        3.5887        3.4669        3.3436            na            na            na 
1997-04-21  Mon        3.7968        3.6767        3.5530        3.4270        3.2996            na            na            na 
1997-04-18  Fri        3.7663        3.6504        3.5313        3.4101        3.2876            na            na            na 
1997-04-17  Thu        3.7359        3.6149        3.4904        3.3637        3.2355            na            na            na 
1997-04-16  Wed        3.7755        3.6596        3.5403        3.4186        3.2954            na            na            na 
1997-04-15  Tue        3.7765        3.6640        3.5479        3.4294        3.3094            na            na            na 
1997-04-14  Mon        3.8324        3.7251        3.6147        3.5022        3.3883            na            na            na 
1997-04-11  Fri        3.8457        3.7447        3.6406        3.5344        3.4269            na            na            na 
1997-04-10  Thu        3.8505        3.7424        3.6310        3.5173        3.4021            na            na            na 
1997-04-09  Wed        3.8555        3.7500        3.6408        3.5293        3.4162            na            na            na 
1997-04-08  Tue        3.9089        3.8105        3.7080        3.6029        3.4960            na            na            na 
1997-04-07  Mon        3.8763        3.7707        3.6614        3.5497        3.4364            na            na            na 
1997-04-04  Fri        3.8881        3.7839        3.6758        3.5652        3.4529            na            na            na 
1997-04-03  Thu        3.8962        3.7932        3.6871        3.5787        3.4689            na            na            na 
1997-04-02  Wed        3.8896        3.7892        3.6850        3.5784        3.4701            na            na            na 
1997-04-01  Tue        3.8783        3.7815        3.6814        3.5791        3.4754            na            na            na 
1997-03-31  Mon            na            na            na            na            na            na            na            na 
1997-03-28  Fri            na            na            na            na            na            na            na            na 
1997-03-27  Thu        3.8848        3.7827        3.6766        3.5679        3.4575            na            na            na 
1997-03-26  Wed        3.8392        3.7300        3.6166        3.5003        3.3822            na            na            na 
1997-03-25  Tue        3.8393        3.7376        3.6317        3.5231        3.4127            na            na            na 
1997-03-24  Mon        3.8773        3.7619        3.6417        3.5185        3.3933            na            na            na 
1997-03-21  Fri        3.8349        3.7219        3.6052        3.4862        3.3655            na            na            na 
1997-03-20  Thu        3.8420        3.7275        3.6091        3.4881        3.3655            na            na            na 
1997-03-19  Wed        3.8030        3.6819        3.5574        3.4306        3.3023            na            na            na 
1997-03-18  Tue        3.7767        3.6468        3.5127        3.3757        3.2370            na            na            na 
1997-03-17  Mon        3.7841        3.6586        3.5289        3.3965        3.2623            na            na            na 
1997-03-14  Fri        3.7265        3.5949        3.4586        3.3193        3.1781            na            na            na 
1997-03-13  Thu        3.7202        3.5909        3.4574        3.3211        3.1830            na            na            na 
1997-03-12  Wed        3.7157        3.5899        3.4599        3.3272        3.1926            na            na            na 
1997-03-11  Tue        3.6888        3.5662        3.4393        3.3094        3.1777            na            na            na 
1997-03-10  Mon        3.6671        3.5396        3.4076        3.2724        3.1352            na            na            na 
1997-03-07  Fri        3.6695        3.5415        3.4092        3.2740        3.1368            na            na            na 
1997-03-06  Thu        3.7309        3.6038        3.4718        3.3364        3.1990            na            na            na 
1997-03-05  Wed        3.7606        3.6400        3.5145        3.3858        3.2549            na            na            na 
1997-03-04  Tue        3.7061        3.5787        3.4456        3.3087        3.1695            na            na            na 
1997-03-03  Mon        3.6816        3.5518        3.4167        3.2781        3.1372            na            na            na 
1997-02-28  Fri        3.6961        3.5697        3.4379        3.3027        3.1651            na            na            na 
1997-02-27  Thu        3.6236        3.4884        3.3482        3.2046        3.0589            na            na            na 
1997-02-26  Wed        3.6744        3.5476        3.4161        3.2815        3.1449            na            na            na 
1997-02-25  Tue        3.6955        3.5683        3.4363        3.3009        3.1635            na            na            na 
1997-02-24  Mon        3.6964        3.5747        3.4486        3.3195        3.1884            na            na            na 
1997-02-21  Fri        3.6403        3.5159        3.3872        3.2556        3.1221            na            na            na 
1997-02-20  Thu        3.6426        3.5233        3.3994        3.2726        3.1437            na            na            na 
1997-02-19  Wed        3.6944        3.5806        3.4620        3.3403        3.2165            na            na            na 
1997-02-18  Tue        3.6620        3.5464        3.4263        3.3030        3.1778            na            na            na 
1997-02-17  Mon        3.7122        3.5976        3.4781        3.3553        3.2304            na            na            na 
1997-02-14  Fri        3.6599        3.5471        3.4296        3.3088        3.1861            na            na            na 
1997-02-13  Thu        3.5813        3.4819        3.3792        3.2740        3.1672            na            na            na 
1997-02-12  Wed        3.5337        3.4103        3.2827        3.1523        3.0200            na            na            na 
1997-02-11  Tue        3.5689        3.4464        3.3200        3.1908        3.0599            na            na            na 
1997-02-10  Mon        3.5903        3.4647        3.3354        3.2035        3.0699            na            na            na 
1997-02-07  Fri        3.5778        3.4492        3.3160        3.1796        3.0412            na            na            na 
1997-02-06  Thu        3.7454        3.6314        3.5120        3.3890        3.2636            na            na            na 
1997-02-05  Wed        3.7546        3.6456        3.5312        3.4133        3.2930            na            na            na 
1997-02-04  Tue        3.7147        3.5989        3.4775        3.3525        3.2252            na            na            na 
1997-02-03  Mon        3.8007        3.6927        3.5791        3.4619        3.3422            na            na            na 
1997-01-31  Fri        3.8133        3.7049        3.5919        3.4757        3.3574            na            na            na 
1997-01-30  Thu        3.8812        3.7690        3.6522        3.5323        3.4103            na            na            na 
1997-01-29  Wed        3.9125        3.8025        3.6874        3.5690        3.4483            na            na            na 
1997-01-28  Tue        3.8819        3.7741        3.6609        3.5441        3.4251            na            na            na 
1997-01-27  Mon        3.8493        3.7391        3.6244        3.5066        3.3868            na            na            na 
1997-01-24  Fri        3.7529        3.6415        3.5259        3.4073        3.2869            na            na            na 
1997-01-23  Thu        3.7201        3.6055        3.4863        3.3640        3.2397            na            na            na 
1997-01-22  Wed        3.7333        3.6056        3.4726        3.3359        3.1970            na            na            na 
1997-01-21  Tue        3.7453        3.6288        3.5080        3.3844        3.2589            na            na            na 
1997-01-20  Mon        3.7132        3.5847        3.4520        3.3165        3.1792            na            na            na 
1997-01-17  Fri        3.6746        3.5423        3.4060        3.2670        3.1262            na            na            na 
1997-01-16  Thu        3.6895        3.5587        3.4239        3.2864        3.1471            na            na            na 
1997-01-15  Wed        3.6890        3.5606        3.4292        3.2956        3.1606            na            na            na 
1997-01-14  Tue        3.7243        3.5879        3.4479        3.3056        3.1616            na            na            na 
1997-01-13  Mon        3.8478        3.7207        3.5895        3.4554        3.3196            na            na            na 
1997-01-10  Fri        3.9570        3.8381        3.7147        3.5883        3.4599            na            na            na 
1997-01-09  Thu        3.9383        3.8238        3.7048        3.5827        3.4585            na            na            na 
1997-01-08  Wed        3.9386        3.8304        3.7185        3.6040        3.4878            na            na            na 
1997-01-07  Tue        3.8944        3.7972        3.6971        3.5949        3.4913            na            na            na 
1997-01-06  Mon        3.9103        3.8112        3.7084        3.6027        3.4953            na            na            na 
1997-01-03  Fri        3.8213        3.7176        3.6102        3.5002        3.3884            na            na            na 
1997-01-02  Thu        3.7791        3.6856        3.5887        3.4894        3.3885            na            na            na 
1997-01-01  Wed            na            na            na            na            na            na            na            na 
1996-12-31  Tue        3.6381        3.5284        3.4151        3.2993        3.1817            na            na            na 
1996-12-30  Mon        3.6385        3.5292        3.4163        3.3008        3.1836            na            na            na 
1996-12-27  Fri        3.6185        3.5076        3.3935        3.2771        3.1591            na            na            na 
1996-12-26  Thu            na            na            na            na            na            na            na            na 
1996-12-25  Wed            na            na            na            na            na            na            na            na 
1996-12-24  Tue        3.6150        3.5096        3.4011        3.2906        3.1787            na            na            na 
1996-12-23  Mon        3.6223        3.5166        3.4080        3.2974        3.1854            na            na            na 
1996-12-20  Fri        3.7119        3.5958        3.4763        3.3544        3.2308            na            na            na 
1996-12-19  Thu        3.7567        3.6497        3.5392        3.4260        3.3112            na            na            na 
1996-12-18  Wed        3.8351        3.7338        3.6289        3.5212        3.4119            na            na            na 
1996-12-17  Tue        3.8373        3.7308        3.6210        3.5086        3.3945            na            na            na 
1996-12-16  Mon        3.8336        3.7254        3.6136        3.4993        3.3833            na            na            na 
1996-12-13  Fri        3.8286        3.7204        3.6087        3.4945        3.3786            na            na            na 
1996-12-12  Thu        3.8433        3.7344        3.6224        3.5082        3.3925            na            na            na 
1996-12-11  Wed        3.8256        3.7222        3.6146        3.5041        3.3917            na            na            na 
1996-12-10  Tue        3.7440        3.6288        3.5096        3.3875        3.2636            na            na            na 
1996-12-09  Mon        3.8084        3.6900        3.5678        3.4428        3.3161            na            na            na 
1996-12-06  Fri        3.9519        3.8526        3.7486        3.6413        3.5318            na            na            na 
1996-12-05  Thu        3.7555        3.6428        3.5268        3.4084        3.2884            na            na            na 
1996-12-04  Wed        3.7025        3.5838        3.4610        3.3355        3.2080            na            na            na 
1996-12-03  Tue        3.6090        3.4819        3.3513        3.2181        3.0833            na            na            na 
1996-12-02  Mon        3.6220        3.4958        3.3662        3.2342        3.1006            na            na            na 
1996-11-29  Fri        3.7348        3.5990        3.4586        3.3150        3.1693            na            na            na 
1996-11-28  Thu        3.7937        3.6502        3.5024        3.3516        3.1988            na            na            na 
1996-11-27  Wed        3.8577        3.7205        3.5788        3.4340        3.2870            na            na            na 
1996-11-26  Tue        3.8219        3.6896        3.5523        3.4114        3.2681            na            na            na 
1996-11-25  Mon        3.8162        3.6872        3.5530        3.4151        3.2749            na            na            na 
1996-11-22  Fri        3.8125        3.6751        3.5327        3.3869        3.2389            na            na            na 
1996-11-21  Thu        3.9069        3.7755        3.6386        3.4978        3.3546            na            na            na 
1996-11-20  Wed        3.9830        3.8597        3.7309        3.5984        3.4634            na            na            na 
1996-11-19  Tue        4.0113        3.8911        3.7651        3.6352        3.5029            na            na            na 
1996-11-18  Mon        4.0264        3.9095        3.7871        3.6609        3.5323            na            na            na 
1996-11-15  Fri        4.1021        3.9890        3.8697        3.7462        3.6201            na            na            na 
1996-11-14  Thu        4.1010        3.9914        3.8756        3.7555        3.6328            na            na            na 
1996-11-13  Wed        4.1434        4.0343        3.9196        3.8008        3.6796            na            na            na 
1996-11-12  Tue        4.1277        4.0175        3.9015        3.7814        3.6587            na            na            na 
1996-11-11  Mon        4.1342        4.0265        3.9130        3.7954        3.6753            na            na            na 
1996-11-08  Fri        4.1164        4.0040        3.8862        3.7648        3.6410            na            na            na 
1996-11-07  Thu        4.2081        4.1038        3.9938        3.8798        3.7634            na            na            na 
1996-11-06  Wed        4.1658        4.0557        3.9395        3.8191        3.6961            na            na            na 
1996-11-05  Tue        4.1289        4.0100        3.8857        3.7577        3.6273            na            na            na 
1996-11-04  Mon        4.1639        4.0448        3.9206        3.7929        3.6630            na            na            na 
1996-11-01  Fri        4.1614        4.0402        3.9138        3.7838        3.6516            na            na            na 
1996-10-31  Thu        4.1711        4.0583        3.9401        3.8182        3.6939            na            na            na 
1996-10-30  Wed        4.2176        4.1002        3.9768        3.8494        3.7194            na            na            na 
1996-10-29  Tue        4.3528        4.2360        4.1125        3.9845        3.8536            na            na            na 
1996-10-28  Mon        4.3106        4.1884        4.0598        3.9268        3.7911            na            na            na 
1996-10-25  Fri        4.2866        4.1668        4.0408        3.9106        3.7775            na            na            na 
1996-10-24  Thu        4.3414        4.2222        4.0971        3.9678        3.8359            na            na            na 
1996-10-23  Wed        4.3828        4.2705        4.1518        4.0288        3.9030            na            na            na 
1996-10-22  Tue        4.4074        4.3000        4.1855        4.0661        3.9436            na            na            na 
1996-10-21  Mon        4.4978        4.3941        4.2828        4.1661        4.0462            na            na            na 
1996-10-18  Fri        4.4991        4.3968        4.2866        4.1712        4.0523            na            na            na 
1996-10-17  Thu        4.4370        4.3236        4.2030        4.0774        3.9488            na            na            na 
1996-10-16  Wed        4.4773        4.3682        4.2518        4.1304        4.0058            na            na            na 
1996-10-15  Tue        4.3586        4.2442        4.1228        3.9967        3.8676            na            na            na 
1996-10-14  Mon        4.3640        4.2459        4.1208        3.9910        3.8582            na            na            na 
1996-10-11  Fri        4.3662        4.2424        4.1117        3.9762        3.8376            na            na            na 
1996-10-10  Thu        4.3601        4.2290        4.0911        3.9487        3.8033            na            na            na 
1996-10-09  Wed        4.3239        4.1995        4.0679        3.9313        3.7916            na            na            na 
1996-10-08  Tue        4.3301        4.2007        4.0645        3.9235        3.7796            na            na            na 
1996-10-07  Mon        4.3112        4.1813        4.0448        3.9035        3.7593            na            na            na 
1996-10-04  Fri        4.2924        4.1595        4.0196        3.8749        3.7271            na            na            na 
1996-10-03  Thu        4.3692        4.2398        4.1033        3.9621        3.8179            na            na            na 
1996-10-02  Wed        4.4106        4.2983        4.1785        4.0536        3.9255            na            na            na 
1996-10-01  Tue        4.4864        4.3669        4.2407        4.1098        3.9760            na            na            na 
1996-09-30  Mon        4.5118        4.3934        4.2690        4.1404        4.0091            na            na            na 
1996-09-27  Fri            na            na            na            na            na            na            na            na 
1996-09-26  Thu        4.5216        4.4167        4.3052        4.1890        4.0699            na            na            na 
1996-09-25  Wed        4.5669        4.4681        4.3630        4.2536        4.1415            na            na            na 
1996-09-24  Tue        4.5522        4.4467        4.3352        4.2195        4.1011            na            na            na 
1996-09-23  Mon        4.5131        4.4010        4.2832        4.1614        4.0371            na            na            na 
1996-09-20  Fri        4.4579        4.3397        4.2158        4.0880        3.9577            na            na            na 
1996-09-19  Thu        4.4679        4.3547        4.2360        4.1136        3.9887            na            na            na 
1996-09-18  Wed        4.4838        4.3730        4.2567        4.1364        4.0136            na            na            na 
1996-09-17  Tue        4.5075        4.3979        4.2826        4.1632        4.0412            na            na            na 
1996-09-16  Mon        4.4768        4.3668        4.2513        4.1319        4.0099            na            na            na 
1996-09-13  Fri        4.4927        4.3826        4.2666        4.1464        4.0236            na            na            na 
1996-09-12  Thu        4.5222        4.4126        4.2982        4.1804        4.0604            na            na            na 
1996-09-11  Wed        4.5054        4.3980        4.2867        4.1727        4.0569            na            na            na 
1996-09-10  Tue        4.5024        4.3896        4.2724        4.1521        4.0298            na            na            na 
1996-09-09  Mon        4.4991        4.3823        4.2613        4.1373        4.0113            na            na            na 
1996-09-06  Fri        4.5157        4.4016        4.2830        4.1613        4.0376            na            na            na 
1996-09-05  Thu        4.5073        4.3973        4.2838        4.1677        4.0500            na            na            na 
1996-09-04  Wed        4.5180        4.4078        4.2941        4.1779        4.0600        3.9411            na            na 
1996-09-03  Tue        4.5350        4.4213        4.3035        4.1827        4.0599        3.9359            na            na 
1996-09-02  Mon        4.5754        4.4722        4.3648        4.2544        4.1421        4.0285            na            na 
1996-08-30  Fri        4.5986        4.4974        4.3919        4.2834        4.1730        4.0613            na            na 
1996-08-29  Thu        4.6300        4.5334        4.4320        4.3271        4.2201        4.1116            na            na 
1996-08-28  Wed        4.6816        4.5905        4.4947        4.3954        4.2940        4.1911            na            na 
1996-08-27  Tue        4.6776        4.5845        4.4868        4.3857        4.2826        4.1781            na            na 
1996-08-26  Mon            na            na            na            na            na            na            na            na 
1996-08-23  Fri        4.6082        4.5087        4.4047        4.2974        4.1881        4.0774            na            na 
1996-08-22  Thu        4.6202        4.5201        4.4147        4.3055        4.1940        4.0808            na            na 
1996-08-21  Wed        4.5850        4.4856        4.3818        4.2748        4.1658        4.0554            na            na 
1996-08-20  Tue        4.4609        4.3583        4.2519        4.1428        4.0320        3.9200            na            na 
1996-08-19  Mon        4.4760        4.3733        4.2662        4.1561        4.0440        3.9307            na            na 
1996-08-16  Fri        4.4650        4.3635        4.2576        4.1486        4.0377        3.9254            na            na 
1996-08-15  Thu        4.4843        4.3804        4.2723        4.1614        4.0486        3.9346            na            na 
1996-08-14  Wed        4.5151        4.4169        4.3142        4.2085        4.1007        3.9917            na            na 
1996-08-13  Tue        4.4889        4.3934        4.2933        4.1898        4.0842        3.9772            na            na 
1996-08-12  Mon        4.5307        4.4398        4.3440        4.2448        4.1434        4.0406            na            na 
1996-08-09  Fri        4.5495        4.4581        4.3615        4.2613        4.1588        4.0548            na            na 
1996-08-08  Thu        4.5700        4.4863        4.3973        4.3045        4.2092        4.1124            na            na 
1996-08-07  Wed        4.5503        4.4686        4.3816        4.2909        4.1978        4.1032            na            na 
1996-08-06  Tue        4.5660        4.4866        4.4021        4.3139        4.2233        4.1311            na            na 
1996-08-05  Mon        4.5764        4.5050        4.4285        4.3482        4.2656        4.1813            na            na 
1996-08-02  Fri        4.5826        4.5083        4.4290        4.3460        4.2607        4.1738            na            na 
1996-08-01  Thu        4.6150        4.5366        4.4526        4.3645        4.2737        4.1814            na            na 
1996-07-31  Wed        4.5887        4.5054        4.4170        4.3250        4.2307        4.1348            na            na 
1996-07-30  Tue        4.6073        4.5251        4.4372        4.3454        4.2510        4.1550            na            na 
1996-07-29  Mon        4.6371        4.5550        4.4674        4.3758        4.2818        4.1861            na            na 
1996-07-26  Fri        4.5965        4.5159        4.4302        4.3407        4.2488        4.1554            na            na 
1996-07-25  Thu        4.5973        4.5095        4.4163        4.3192        4.2197        4.1185            na            na 
1996-07-24  Wed        4.6176        4.5328        4.4419        4.3468        4.2489        4.1492            na            na 
1996-07-23  Tue        4.6801        4.5978        4.5096        4.4172        4.3220        4.2251            na            na 
1996-07-22  Mon        4.6954        4.6161        4.5310        4.4417        4.3498        4.2562            na            na 
1996-07-19  Fri        4.6432        4.5600        4.4711        4.3781        4.2826        4.1853            na            na 
1996-07-18  Thu        4.6351        4.5576        4.4746        4.3876        4.2979        4.2067            na            na 
1996-07-17  Wed        4.6312        4.5355        4.4340        4.3285        4.2204        4.1106            na            na 
1996-07-16  Tue        4.6333        4.5338        4.4290        4.3206        4.2097        4.0973            na            na 
1996-07-15  Mon        4.5873        4.4844        4.3759        4.2636        4.1488        4.0324            na            na 
1996-07-12  Fri        4.5919        4.4934        4.3891        4.2808        4.1697        4.0571            na            na 
1996-07-11  Thu        4.5940        4.4989        4.3977        4.2920        4.1836        4.0734            na            na 
1996-07-10  Wed        4.6799        4.5862        4.4859        4.3809        4.2730        4.1632            na            na 
1996-07-09  Tue        4.7150        4.6232        4.5249        4.4220        4.3160        4.2082            na            na 
1996-07-08  Mon        4.7272        4.6353        4.5366        4.4330        4.3264        4.2178            na            na 
1996-07-05  Fri        4.7439        4.6518        4.5529        4.4493        4.3426        4.2339            na            na 
1996-07-04  Thu        4.6876        4.5960        4.4977        4.3946        4.2884        4.1802            na            na 
1996-07-03  Wed        4.6715        4.5795        4.4809        4.3776        4.2713        4.1631            na            na 
1996-07-02  Tue        4.6646        4.5762        4.4808        4.3803        4.2765        4.1708            na            na 
1996-07-01  Mon        4.7066        4.6230        4.5317        4.4350        4.3348        4.2325            na            na 
1996-06-28  Fri        4.6776        4.5922        4.4994        4.4011        4.2994        4.1956            na            na 
1996-06-27  Thu        4.6310        4.5331        4.4291        4.3207        4.2096        4.0967            na            na 
1996-06-26  Wed        4.5771        4.4753        4.3678        4.2560        4.1415        4.0253            na            na 
1996-06-25  Tue        4.6043        4.5040        4.3982        4.2885        4.1762        4.0623            na            na 
1996-06-24  Mon        4.6307        4.5284        4.4208        4.3093        4.1954        4.0798            na            na 
1996-06-21  Fri        4.6039        4.4971        4.3848        4.2684        4.1494        4.0287            na            na 
1996-06-20  Thu        4.6619        4.5631        4.4595        4.3522        4.2426        4.1315            na            na 
1996-06-19  Wed        4.6373        4.5372        4.4320        4.3230        4.2115        4.0984            na            na 
1996-06-18  Tue        4.6333        4.5333        4.4282        4.3193        4.2080        4.0952            na            na 
1996-06-17  Mon        4.6419        4.5500        4.4530        4.3525        4.2495        4.1450            na            na 
1996-06-14  Fri        4.6458        4.5581        4.4660        4.3706        4.2731        4.1742            na            na 
1996-06-13  Thu        4.6418        4.5492        4.4515        4.3498        4.2456        4.1398            na            na 
1996-06-12  Wed        4.6289        4.5380        4.4413        4.3404        4.2368        4.1314            na            na 
1996-06-11  Tue        4.5949        4.5043        4.4086        4.3090        4.2070        4.1033            na            na 
1996-06-10  Mon        4.5736        4.4753        4.3715        4.2636        4.1532        4.0411            na            na 
1996-06-07  Fri        4.5245        4.4247        4.3198        4.2112        4.1001        3.9874            na            na 
1996-06-06  Thu        4.5730        4.4824        4.3857        4.2847        4.1809        4.0752            na            na 
1996-06-05  Wed        4.4962        4.3920        4.2820        4.1678        4.0509        3.9323            na            na 
1996-06-04  Tue        4.4364        4.3346        4.2277        4.1170        4.0039        3.8890            na            na 
1996-06-03  Mon        4.4715        4.3756        4.2742        4.1689        4.0608        3.9511            na            na 
1996-05-31  Fri        4.5467        4.4624        4.3732        4.2803        4.1849        4.0879            na            na 
1996-05-30  Thu        4.5656        4.4751        4.3800        4.2814        4.1806        4.0781            na            na 
1996-05-29  Wed        4.5962        4.5119        4.4220        4.3280        4.2312        4.1327            na            na 
1996-05-28  Tue        4.6194        4.5360        4.4469        4.3535        4.2574        4.1595            na            na 
1996-05-27  Mon            na            na            na            na            na            na            na            na 
1996-05-24  Fri        4.6073        4.5270        4.4407        4.3501        4.2565        4.1611            na            na 
1996-05-23  Thu        4.5282        4.4357        4.3371        4.2340        4.1280        4.0202            na            na 
1996-05-22  Wed        4.5343        4.4233        4.3059        4.1839        4.0588        3.9318            na            na 
1996-05-21  Tue        4.5995        4.4923        4.3778        4.2581        4.1349        4.0097            na            na 
1996-05-20  Mon        4.4963        4.3830        4.2626        4.1369        4.0080        3.8769            na            na 
1996-05-17  Fri        4.4611        4.3473        4.2269        4.1018        3.9736        3.8435            na            na 
1996-05-16  Thu        4.4953        4.3870        4.2724        4.1534        4.0314        3.9075            na            na 
1996-05-15  Wed        4.4959        4.3875        4.2727        4.1534        4.0312        3.9070            na            na 
1996-05-14  Tue        4.4595        4.3536        4.2414        4.1246        4.0049        3.8833            na            na 
1996-05-13  Mon        4.5167        4.4200        4.3177        4.2113        4.1022        3.9914            na            na 
1996-05-10  Fri        4.4802        4.3902        4.2949        4.1956        4.0938        3.9903            na            na 
1996-05-09  Thu        4.5344        4.4359        4.3326        4.2257        4.1164        4.0056            na            na 
1996-05-08  Wed        4.5667        4.4677        4.3644        4.2579        4.1494        4.0394            na            na 
1996-05-07  Tue        4.5823        4.4870        4.3880        4.2862        4.1826        4.0777            na            na 
1996-05-06  Mon            na            na            na            na            na            na            na            na 
1996-05-03  Fri        4.5931        4.4989        4.4014        4.3013        4.1994        4.0964            na            na 
1996-05-02  Thu        4.5632        4.4459        4.3242        4.1996        4.0729        3.9449            na            na 
1996-05-01  Wed        4.4957        4.3861        4.2721        4.1548        4.0354        3.9145            na            na 
1996-04-30  Tue        4.4839        4.3752        4.2625        4.1467        4.0290        3.9100            na            na 
1996-04-29  Mon        4.5145        4.4131        4.3071        4.1979        4.0865        3.9736            na            na 
1996-04-26  Fri        4.4705        4.3751        4.2759        4.1741        4.0703        3.9653            na            na 
1996-04-25  Thu        4.4919        4.3968        4.2974        4.1949        4.0903        3.9843            na            na 
1996-04-24  Wed        4.4286        4.3356        4.2390        4.1400        4.0392        3.9373            na            na 
1996-04-23  Tue        4.3679        4.2714        4.1716        4.0696        3.9659        3.8612            na            na 
1996-04-22  Mon        4.3360        4.2415        4.1441        4.0444        3.9433        3.8411            na            na 
1996-04-19  Fri        4.3628        4.2673        4.1688        4.0682        3.9660        3.8628            na            na 
1996-04-18  Thu        4.4065        4.3084        4.2070        4.1034        3.9981        3.8919            na            na 
1996-04-17  Wed        4.4583        4.3546        4.2471        4.1367        4.0245        3.9112            na            na 
1996-04-16  Tue        4.4013        4.2861        4.1671        4.0452        3.9214        3.7965            na            na 
1996-04-15  Mon        4.4046        4.2816        4.1546        4.0249        3.8932        3.7604            na            na 
1996-04-12  Fri        4.4491        4.3349        4.2159        4.0934        3.9685        3.8422            na            na 
1996-04-11  Thu        4.4521        4.3331        4.2102        4.0847        3.9574        3.8288            na            na 
1996-04-10  Wed        4.3877        4.2701        4.1489        4.0251        3.8995        3.7728            na            na 
1996-04-09  Tue        4.4011        4.2813        4.1571        4.0297        3.9002        3.7693            na            na 
1996-04-08  Mon            na            na            na            na            na            na            na            na 
1996-04-05  Fri            na            na            na            na            na            na            na            na 
1996-04-04  Thu        4.4061        4.2865        4.1623        4.0348        3.9049        3.7737            na            na 
1996-04-03  Wed        4.4231        4.2980        4.1682        4.0349        3.8995        3.7625            na            na 
1996-04-02  Tue        4.3830        4.2592        4.1310        3.9996        3.8660        3.7310            na            na 
1996-04-01  Mon        4.3936        4.2717        4.1457        4.0166        3.8855        3.7530            na            na 
1996-03-29  Fri        4.4316        4.3067        4.1778        4.0462        3.9126        3.7778            na            na 
1996-03-28  Thu        4.4175        4.2869        4.1524        4.0150        3.8757        3.7352            na            na 
1996-03-27  Wed        4.4268        4.2957        4.1596        4.0198        3.8776        3.7338            na            na 
1996-03-26  Tue        4.4054        4.2760        4.1417        4.0038        3.8636        3.7218            na            na 
1996-03-25  Mon        4.3980        4.2786        4.1535        4.0242        3.8921        3.7583            na            na 
1996-03-22  Fri        4.4110        4.2764        4.1361        3.9917        3.8446        3.6957            na            na 
1996-03-21  Thu        4.4155        4.2878        4.1543        4.0165        3.8758        3.7333            na            na 
1996-03-20  Wed        4.4454        4.3191        4.1867        4.0496        3.9096        3.7677            na            na 
1996-03-19  Tue        4.4611        4.3272        4.1875        4.0434        3.8966        3.7480            na            na 
1996-03-18  Mon        4.4448        4.3145        4.1782        4.0376        3.8941        3.7487            na            na 
1996-03-15  Fri        4.4251        4.2800        4.1290        3.9738        3.8158        3.6561            na            na 
1996-03-14  Thu        4.3965        4.2600        4.1175        3.9706        3.8206        3.6687            na            na 
1996-03-13  Wed        4.4132        4.2710        4.1224        3.9692        3.8129        3.6547            na            na 
1996-03-12  Tue        4.3581        4.2205        4.0769        3.9287        3.7775        3.6242            na            na 
1996-03-11  Mon        4.3900        4.2516        4.1068        3.9572        3.8045        3.6497            na            na 
1996-03-08  Fri        4.3500        4.1832        4.0092        3.8302        3.6477        3.4631            na            na 
1996-03-07  Thu        4.3791        4.2123        4.0375        3.8568        3.6721        3.4849            na            na 
1996-03-06  Wed        4.3629        4.1992        4.0276        3.8501        3.6686        3.4846            na            na 
1996-03-05  Tue        4.3376        4.1678        3.9902        3.8066        3.6191        3.4292            na            na 
1996-03-04  Mon        4.2909        4.1247        3.9504        3.7701        3.5857        3.3988            na            na 
1996-03-01  Fri        4.3543        4.1960        4.0289        3.8553        3.6773        3.4966            na            na 
1996-02-29  Thu        4.4537        4.3021        4.1425        3.9771        3.8077        3.6358            na            na 
1996-02-28  Wed        4.2727        4.1009        3.9208        3.7346        3.5443        3.3514            na            na 
1996-02-27  Tue        4.5096        4.4186            na            na            na            na            na            na 
1996-02-26  Mon        4.4931        4.3971            na            na            na            na            na            na 
1996-02-23  Fri        4.4429        4.3458            na            na            na            na            na            na 
1996-02-22  Thu        4.4042        4.3056            na            na            na            na            na            na 
1996-02-21  Wed        4.3481        4.2576            na            na            na            na            na            na 
1996-02-20  Tue        4.5384        4.4461            na            na            na            na            na            na 
1996-02-19  Mon        4.7142        4.6281            na            na            na            na            na            na 
1996-02-16  Fri        4.6256        4.5418            na            na            na            na            na            na 
1996-02-15  Thu        4.6338        4.5569            na            na            na            na            na            na 
1996-02-14  Wed        4.5402        4.4497            na            na            na            na            na            na 
1996-02-13  Tue        4.5056        4.4205            na            na            na            na            na            na 
1996-02-12  Mon        4.5417        4.4568            na            na            na            na            na            na 
1996-02-09  Fri        4.5243        4.4438            na            na            na            na            na            na 
1996-02-08  Thu        4.5070        4.4194            na            na            na            na            na            na 
1996-02-07  Wed        4.5958        4.5240            na            na            na            na            na            na 
1996-02-06  Tue        4.5111        4.4313            na            na            na            na            na            na 
1996-02-05  Mon        4.5459        4.4648            na            na            na            na            na            na 
1996-02-02  Fri        4.5035        4.4255            na            na            na            na            na            na 
1996-02-01  Thu        4.3914        4.3055            na            na            na            na            na            na 
1996-01-31  Wed        4.3690        4.2818            na            na            na            na            na            na 
1996-01-30  Tue        4.3606        4.2764            na            na            na            na            na            na 
1996-01-29  Mon        4.3594        4.2739            na            na            na            na            na            na 
1996-01-26  Fri        4.3575        4.2754            na            na            na            na            na            na 
1996-01-25  Thu        4.3629        4.2786            na            na            na            na            na            na 
1996-01-24  Wed        4.3717        4.3019            na            na            na            na            na            na 
1996-01-23  Tue        4.4951        4.4356            na            na            na            na            na            na 
1996-01-22  Mon        4.4990        4.4394            na            na            na            na            na            na 
1996-01-19  Fri        4.4851        4.4274            na            na            na            na            na            na 
1996-01-18  Thu        4.4478        4.3874            na            na            na            na            na            na 
1996-01-17  Wed        4.4747        4.4270            na            na            na            na            na            na 
1996-01-16  Tue        4.4515        4.4028            na            na            na            na            na            na 
1996-01-15  Mon        4.4173        4.3620            na            na            na            na            na            na 
1996-01-12  Fri        4.4269        4.3718            na            na            na            na            na            na 
1996-01-11  Thu        4.3773        4.3175            na            na            na            na            na            na 
1996-01-10  Wed        4.3690        4.3096            na            na            na            na            na            na 
1996-01-09  Tue        4.4618        4.4067            na            na            na            na            na            na 
1996-01-08  Mon        4.4710        4.4025            na            na            na            na            na            na 
1996-01-05  Fri        4.4794        4.4010            na            na            na            na            na            na 
1996-01-04  Thu        4.4043        4.3253            na            na            na            na            na            na 
1996-01-03  Wed        4.4410        4.3755            na            na            na            na            na            na 
1996-01-02  Tue        4.4317        4.3638            na            na            na            na            na            na 
1996-01-01  Mon            na            na            na            na            na            na            na            na 
1995-12-29  Fri        4.1965        4.1118            na            na            na            na            na            na 
1995-12-28  Thu        4.2053        4.1197            na            na            na            na            na            na 
1995-12-27  Wed        4.1667        4.0688            na            na            na            na            na            na 
1995-12-26  Tue            na            na            na            na            na            na            na            na 
1995-12-25  Mon            na            na            na            na            na            na            na            na 
1995-12-22  Fri        4.1568        4.0482            na            na            na            na            na            na 
1995-12-21  Thu        4.1701        4.0669            na            na            na            na            na            na 
1995-12-20  Wed        4.1431        4.0369            na            na            na            na            na            na 
1995-12-19  Tue        4.1362        4.0228            na            na            na            na            na            na 
1995-12-18  Mon        4.1287        4.0167            na            na            na            na            na            na 
1995-12-15  Fri        4.1122        3.9987            na            na            na            na            na            na 
1995-12-14  Thu        4.1256        4.0106            na            na            na            na            na            na 
1995-12-13  Wed        4.0879        3.9728            na            na            na            na            na            na 
1995-12-12  Tue        4.0647        3.9502            na            na            na            na            na            na 
1995-12-11  Mon        4.0564        3.9358            na            na            na            na            na            na 
1995-12-08  Fri        4.0494        3.9236            na            na            na            na            na            na 
1995-12-07  Thu        4.0064        3.8721            na            na            na            na            na            na 
1995-12-06  Wed        3.9685        3.8367            na            na            na            na            na            na 
1995-12-05  Tue        4.0795        3.9518            na            na            na            na            na            na 
1995-12-04  Mon        4.1820        4.0553        3.9285            na            na            na            na            na 
1995-12-01  Fri        4.0786        3.9416        3.8044            na            na            na            na            na 
1995-11-30  Thu        4.1070        3.9773        3.8474            na            na            na            na            na 
1995-11-29  Wed        4.0443        3.8998        3.7551            na            na            na            na            na 
1995-11-28  Tue        4.0192        3.8821        3.7452            na            na            na            na            na 
1995-11-27  Mon        3.9804        3.8534        3.7269            na            na            na            na            na 
1995-11-24  Fri        4.0737        3.9581        3.8431            na            na            na            na            na 
1995-11-23  Thu        4.0336        3.9083        3.7835            na            na            na            na            na 
1995-11-22  Wed        4.0751        3.9593        3.8439            na            na            na            na            na 
1995-11-21  Tue        4.1038        3.9840        3.8648            na            na            na            na            na 
1995-11-20  Mon        4.1057        3.9817        3.8584            na            na            na            na            na 
1995-11-17  Fri        4.1321        4.0140        3.8964            na            na            na            na            na 
1995-11-16  Thu        4.1603        4.0572        3.9547            na            na            na            na            na 
1995-11-15  Wed        4.2103        4.1036        3.9974            na            na            na            na            na 
1995-11-14  Tue        4.2332        4.1299        4.0272            na            na            na            na            na 
1995-11-13  Mon        4.2534        4.1529        4.0530            na            na            na            na            na 
1995-11-10  Fri        4.2906        4.1916        4.0931            na            na            na            na            na 
1995-11-09  Thu        4.2913        4.1827        4.0743            na            na            na            na            na 
1995-11-08  Wed        4.2380        4.1342        4.0311            na            na            na            na            na 
1995-11-07  Tue        4.2049        4.0973        3.9905            na            na            na            na            na 
1995-11-06  Mon        4.2346        4.1315        4.0291            na            na            na            na            na 
1995-11-03  Fri        4.2221        4.1156        4.0097            na            na            na            na            na 
1995-11-02  Thu        4.2440        4.1539        4.0642            na            na            na            na            na 
1995-11-01  Wed        4.3346        4.2537        4.1735            na            na            na            na            na 
1995-10-31  Tue        4.3811        4.2980        4.2155            na            na            na            na            na 
1995-10-30  Mon        4.3542        4.2602        4.1672            na            na            na            na            na 
1995-10-27  Fri        4.3673        4.2707        4.1751            na            na            na            na            na 
1995-10-26  Thu        4.2896        4.1833        4.0778            na            na            na            na            na 
1995-10-25  Wed        4.3865        4.3049        4.2242            na            na            na            na            na 
1995-10-24  Tue        4.4942        4.4131        4.3329            na            na            na            na            na 
1995-10-23  Mon        4.4850        4.4059        4.3276            na            na            na            na            na 
1995-10-20  Fri        4.4752        4.3959        4.3172            na            na            na            na            na 
1995-10-19  Thu        4.4747        4.3983        4.3225            na            na            na            na            na 
1995-10-18  Wed        4.5292        4.4682        4.4078            na            na            na            na            na 
1995-10-17  Tue        4.5235        4.4539        4.3847            na            na            na            na            na 
1995-10-16  Mon        4.5071        4.4402        4.3737            na            na            na            na            na 
1995-10-13  Fri        4.5312        4.4728        4.4147            na            na            na            na            na 
1995-10-12  Thu        4.5862        4.5323        4.4786            na            na            na            na            na 
1995-10-11  Wed        4.5137        4.4459        4.3787            na            na            na            na            na 
1995-10-10  Tue        4.4956        4.4235        4.3520            na            na            na            na            na 
1995-10-09  Mon        4.4661        4.3954        4.3253            na            na            na            na            na 
1995-10-06  Fri        4.4051        4.3280        4.2516            na            na            na            na            na 
1995-10-05  Thu        4.4089        4.3305        4.2527            na            na            na            na            na 
1995-10-04  Wed        4.4145        4.3368        4.2597            na            na            na            na            na 
1995-10-03  Tue        4.4624        4.3912        4.3206            na            na            na            na            na 
1995-10-02  Mon        4.5354        4.4765        4.4178            na            na            na            na            na 
1995-09-29  Fri        4.3952        4.3362        4.2783            na            na            na            na            na 
1995-09-28  Thu        4.2284        4.1667        4.1062            na            na            na            na            na 
1995-09-27  Wed        4.2118        4.1466        4.0828            na            na            na            na            na 
1995-09-26  Tue        4.1723        4.1018        4.0325            na            na            na            na            na 
1995-09-25  Mon        4.1699        4.1062        4.0438            na            na            na            na            na 
1995-09-22  Fri        4.1702        4.1016        4.0344            na            na            na            na            na 
1995-09-21  Thu        4.0364        3.9529        3.8705            na            na            na            na            na 
1995-09-20  Wed        4.0984        4.0160        3.9345            na            na            na            na            na 
1995-09-19  Tue        4.1506        4.0712        3.9924            na            na            na            na            na 
1995-09-18  Mon        4.1581        4.0784        3.9992            na            na            na            na            na 
1995-09-15  Fri        4.0912        4.0061        3.9216            na            na            na            na            na 
1995-09-14  Thu        4.0615        3.9823        3.9038            na            na            na            na            na 
1995-09-13  Wed        4.0881        4.0137        3.9399            na            na            na            na            na 
1995-09-12  Tue        4.1959        4.1282        4.0609            na            na            na            na            na 
1995-09-11  Mon        4.2516        4.1859        4.1207            na            na            na            na            na 
1995-09-08  Fri        4.2778        4.2140        4.1505            na            na            na            na            na 
1995-09-07  Thu        4.2988        4.2334        4.1683            na            na            na            na            na 
1995-09-06  Wed        4.2720        4.2104        4.1490            na            na            na            na            na 
1995-09-05  Tue        4.3279        4.2624        4.1969            na            na            na            na            na 
1995-09-04  Mon        4.2209        4.1418        4.0628            na            na            na            na            na 
1995-09-01  Fri        4.2434        4.1673        4.0912            na            na            na            na            na 
1995-08-31  Thu        4.2502        4.1755        4.1012            na            na            na            na            na 
1995-08-30  Wed        4.2426        4.1704        4.0986            na            na            na            na            na 
1995-08-29  Tue        4.2172        4.1493        4.0821            na            na            na            na            na 
1995-08-28  Mon            na            na            na            na            na            na            na            na 
1995-08-25  Fri        4.2139        4.1416        4.0699            na            na            na            na            na 
1995-08-24  Thu        4.2255        4.1507        4.0764            na            na            na            na            na 
1995-08-23  Wed        4.1800        4.0951        4.0106            na            na            na            na            na 
1995-08-22  Tue        4.1805        4.0926        4.0051            na            na            na            na            na 
1995-08-21  Mon        4.1813        4.0906        4.0001            na            na            na            na            na 
1995-08-18  Fri        4.1887        4.0945        4.0005            na            na            na            na            na 
1995-08-17  Thu        4.2255        4.1369        4.0485            na            na            na            na            na 
1995-08-16  Wed        4.2808        4.2001        4.1198            na            na            na            na            na 
1995-08-15  Tue        4.3820        4.3126        4.2434            na            na            na            na            na 
1995-08-14  Mon        4.3891        4.3206        4.2522            na            na            na            na            na 
1995-08-11  Fri        4.3274        4.2598        4.1924            na            na            na            na            na 
1995-08-10  Thu        4.2882        4.2187        4.1495            na            na            na            na            na 
1995-08-09  Wed        4.2158        4.1379        4.0607            na            na            na            na            na 
1995-08-08  Tue        4.2145        4.1396        4.0653            na            na            na            na            na 
1995-08-07  Mon        4.1909        4.1162        4.0420            na            na            na            na            na 
1995-08-04  Fri        4.1586        4.0918        4.0258            na            na            na            na            na 
1995-08-03  Thu        4.1321        4.0621        3.9934            na            na            na            na            na 
1995-08-02  Wed        4.1677        4.1001        4.0336            na            na            na            na            na 
1995-08-01  Tue        4.1700        4.0995        4.0301            na            na            na            na            na 
1995-07-31  Mon        4.1503        4.0779        4.0067            na            na            na            na            na 
1995-07-28  Fri        4.1631        4.0874        4.0129            na            na            na            na            na 
1995-07-27  Thu        4.1655        4.0864        4.0083            na            na            na            na            na 
1995-07-26  Wed        4.2683        4.2024        4.1371            na            na            na            na            na 
1995-07-25  Tue        4.3765        4.3223        4.2687            na            na            na            na            na 
1995-07-24  Mon        4.3524        4.2980        4.2439            na            na            na            na            na 
1995-07-21  Fri        4.3511        4.2964        4.2422            na            na            na            na            na 
1995-07-20  Thu        4.3305        4.2765        4.2230            na            na            na            na            na 
1995-07-19  Wed        4.3621        4.3183        4.2749            na            na            na            na            na 
1995-07-18  Tue        4.4124        4.3744        4.3367            na            na            na            na            na 
1995-07-17  Mon        4.3111        4.2670        4.2234            na            na            na            na            na 
1995-07-14  Fri        4.3271        4.2839        4.2412            na            na            na            na            na 
1995-07-13  Thu        4.2664        4.2248        4.1839            na            na            na            na            na 
1995-07-12  Wed        4.1934        4.1430        4.0932            na            na            na            na            na 
1995-07-11  Tue        4.2541        4.2203        4.1875            na            na            na            na            na 
1995-07-10  Mon        4.1965        4.1507        4.1059            na            na            na            na            na 
1995-07-07  Fri        4.2127        4.1589        4.1053            na            na            na            na            na 
1995-07-06  Thu        4.3121        4.2711        4.2304            na            na            na            na            na 
1995-07-05  Wed        4.3361        4.3050        4.2745            na            na            na            na            na 
1995-07-04  Tue        4.3014        4.2489        4.1969            na            na            na            na            na 
1995-07-03  Mon        4.2875        4.2383        4.1899            na            na            na            na            na 
1995-06-30  Fri        4.1220        4.0665        4.0120            na            na            na            na            na 
1995-06-29  Thu        4.1347        4.0754        4.0172            na            na            na            na            na 
1995-06-28  Wed        4.0977        4.0376        3.9786            na            na            na            na            na 
1995-06-27  Tue        4.1800        4.1257        4.0723            na            na            na            na            na 
1995-06-26  Mon        4.2831        4.2301        4.1779            na            na            na            na            na 
1995-06-23  Fri        4.1477        4.0807        4.0143            na            na            na            na            na 
1995-06-22  Thu        3.9465        3.8718        3.7973            na            na            na            na            na 
1995-06-21  Wed        3.9132        3.8270        3.7413            na            na            na            na            na 
1995-06-20  Tue        3.8327        3.7459        3.6600            na            na            na            na            na 
1995-06-19  Mon        3.8391        3.7590        3.6798            na            na            na            na            na 
1995-06-16  Fri        3.8965        3.8156        3.7356            na            na            na            na            na 
1995-06-15  Thu        3.8340        3.7576        3.6819            na            na            na            na            na 
1995-06-14  Wed        3.7284        3.6493        3.5716            na            na            na            na            na 
1995-06-13  Tue        3.6988        3.6254        3.5533            na            na            na            na            na 
1995-06-12  Mon        3.8189        3.7570        3.6964            na            na            na            na            na 
1995-06-09  Fri        3.9184        3.8682        3.8192            na            na            na            na            na 
1995-06-08  Thu        3.8103        3.7419        3.6740            na            na            na            na            na 
1995-06-07  Wed        3.6729        3.5880        3.5037            na            na            na            na            na 
1995-06-06  Tue        3.6115        3.5256        3.4407            na            na            na            na            na 
1995-06-05  Mon        3.6448        3.5675        3.4913            na            na            na            na            na 
1995-06-02  Fri        3.6222        3.5341        3.4471            na            na            na            na            na 
1995-06-01  Thu        3.7884        3.7250        3.6623            na            na            na            na            na 
1995-05-31  Wed        3.7725        3.6977        3.6238            na            na            na            na            na 
1995-05-30  Tue        3.7712        3.6877        3.6045            na            na            na            na            na 
1995-05-29  Mon            na            na            na            na            na            na            na            na 
1995-05-26  Fri        3.7185        3.6353        3.5529            na            na            na            na            na 
1995-05-25  Thu        3.7553        3.6860        3.6172            na            na            na            na            na 
1995-05-24  Wed        3.7275        3.6519        3.5766            na            na            na            na            na 
1995-05-23  Tue        3.8200        3.7509        3.6822            na            na            na            na            na 
1995-05-22  Mon        3.8239        3.7539        3.6841            na            na            na            na            na 
1995-05-19  Fri        3.8473        3.7804        3.7141            na            na            na            na            na 
1995-05-18  Thu        3.8869        3.8212        3.7556            na            na            na            na            na 
1995-05-17  Wed        3.9398        3.8791        3.8186            na            na            na            na            na 
1995-05-16  Tue        4.0102        3.9522        3.8938            na            na            na            na            na 
1995-05-15  Mon        4.0137        3.9521        3.8904            na            na            na            na            na 
1995-05-12  Fri        4.0383        3.9891        3.9398            na            na            na            na            na 
1995-05-11  Thu        4.0356        3.9848        3.9341            na            na            na            na            na 
1995-05-10  Wed        3.9957        3.9382        3.8806            na            na            na            na            na 
1995-05-09  Tue        3.9792        3.9218        3.8653            na            na            na            na            na 
1995-05-08  Mon            na            na            na            na            na            na            na            na 
1995-05-05  Fri        3.8868        3.8357        3.7861            na            na            na            na            na 
1995-05-04  Thu        3.8402        3.8008        3.7630            na            na            na            na            na 
1995-05-03  Wed        3.8239        3.7822        3.7421            na            na            na            na            na 
1995-05-02  Tue        3.8801        3.8502        3.8220            na            na            na            na            na 
1995-05-01  Mon        3.9033        3.8720        3.8420            na            na            na            na            na 
1995-04-28  Fri        3.9218        3.8783        3.8357            na            na            na            na            na 
1995-04-27  Thu        3.8962        3.8543        3.8136            na            na            na            na            na 
1995-04-26  Wed        3.8947        3.8559        3.8182            na            na            na            na            na 
1995-04-25  Tue        3.9467        3.9196        3.8932            na            na            na            na            na 
1995-04-24  Mon        3.9771        3.9562        3.9363            na            na            na            na            na 
1995-04-21  Fri        3.9920        3.9741        3.9568            na            na            na            na            na 
1995-04-20  Thu        4.0306        4.0242        4.0188            na            na            na            na            na 
1995-04-19  Wed        3.9708        3.9426        3.9153            na            na            na            na            na 
1995-04-18  Tue        3.9641        3.9349        3.9065            na            na            na            na            na 
1995-04-17  Mon            na            na            na            na            na            na            na            na 
1995-04-14  Fri            na            na            na            na            na            na            na            na 
1995-04-13  Thu        3.9797        3.9564        3.9338            na            na            na            na            na 
1995-04-12  Wed        3.9577        3.9221        3.8872            na            na            na            na            na 
1995-04-11  Tue        3.9580        3.9250        3.8931            na            na            na            na            na 
1995-04-10  Mon        3.9551        3.9096        3.8648            na            na            na            na            na 
1995-04-07  Fri        3.9901        3.9668        3.9447            na            na            na            na            na 
1995-04-06  Thu        3.9364        3.9008        3.8658            na            na            na            na            na 
1995-04-05  Wed        3.9351        3.9025        3.8704            na            na            na            na            na 
1995-04-04  Tue        3.9228        3.8836        3.8447            na            na            na            na            na 
1995-04-03  Mon        3.9820        3.9401        3.8981            na            na            na            na            na 
1995-03-31  Fri        3.9423        3.8989        3.8578            na            na            na            na            na 
1995-03-30  Thu        3.7572        3.6826        3.6087            na            na            na            na            na 
1995-03-29  Wed        3.8318        3.7977        3.7648            na            na            na            na            na 
1995-03-28  Tue        3.8707        3.8391        3.8083            na            na            na            na            na 
1995-03-27  Mon        3.8949        3.8812        3.8690            na            na            na            na            na 
1995-03-24  Fri        3.9112        3.8945        3.8787            na            na            na            na            na 
1995-03-23  Thu        3.8819        3.8598        3.8386            na            na            na            na            na 
1995-03-22  Wed        3.8295        3.7951        3.7614            na            na            na            na            na 
1995-03-21  Tue        3.8127        3.7785        3.7452            na            na            na            na            na 
1995-03-20  Mon        3.8606        3.8308        3.8017            na            na            na            na            na 
1995-03-17  Fri        3.9257        3.9062        3.8871            na            na            na            na            na 
1995-03-16  Thu        3.8034        3.7724        3.7421            na            na            na            na            na 
1995-03-15  Wed        3.8278        3.7973        3.7677            na            na            na            na            na 
1995-03-14  Tue        3.8075        3.7875        3.7689            na            na            na            na            na 
1995-03-13  Mon        3.8401        3.8178        3.7973            na            na            na            na            na 
1995-03-10  Fri        3.8304        3.8100        3.7914            na            na            na            na            na 
1995-03-09  Thu        3.7582        3.7196        3.6831            na            na            na            na            na 
1995-03-08  Wed        3.7558        3.7193        3.6847            na            na            na            na            na 
1995-03-07  Tue        3.8690        3.8318        3.7962            na            na            na            na            na 
1995-03-06  Mon        3.7833        3.7455        3.7094            na            na            na            na            na 
1995-03-03  Fri        3.8087        3.7775        3.7478            na            na            na            na            na 
1995-03-02  Thu        3.7899        3.7561        3.7239            na            na            na            na            na 
1995-03-01  Wed        3.7275        3.6948        3.6638            na            na            na            na            na 
1995-02-28  Tue        3.7417        3.7120        3.6847            na            na            na            na            na 
1995-02-27  Mon        3.7685        3.7442        3.7223            na            na            na            na            na 
1995-02-24  Fri        3.8438        3.8207        3.7993            na            na            na            na            na 
1995-02-23  Thu        3.7986        3.7659        3.7352            na            na            na            na            na 
1995-02-22  Wed        3.8098        3.7813        3.7546            na            na            na            na            na 
1995-02-21  Tue        3.8263        3.7966        3.7687            na            na            na            na            na 
1995-02-20  Mon        3.8086        3.7817        3.7568            na            na            na            na            na 
1995-02-17  Fri        3.7612        3.7262        3.6930            na            na            na            na            na 
1995-02-16  Thu        3.7652        3.7280        3.6925            na            na            na            na            na 
1995-02-15  Wed        3.7377        3.6936        3.6513            na            na            na            na            na 
1995-02-14  Tue        3.7828        3.7503        3.7196            na            na            na            na            na 
1995-02-13  Mon        3.7837        3.7483        3.7146            na            na            na            na            na 
1995-02-10  Fri        3.7514        3.7286        3.7072            na            na            na            na            na 
1995-02-09  Thu        3.7375        3.7134        3.6906            na            na            na            na            na 
1995-02-08  Wed        3.7609        3.7421        3.7248            na            na            na            na            na 
1995-02-07  Tue        3.7636        3.7511        3.7401            na            na            na            na            na 
1995-02-06  Mon        3.8379        3.8200        3.8037            na            na            na            na            na 
1995-02-03  Fri        3.8073        3.7868        3.7677            na            na            na            na            na 
1995-02-02  Thu        3.8081        3.7870        3.7670            na            na            na            na            na 
1995-02-01  Wed        3.8077        3.7804        3.7542            na            na            na            na            na 
1995-01-31  Tue        3.8706        3.8554        3.8417            na            na            na            na            na 
1995-01-30  Mon        3.8400        3.8164        3.7946            na            na            na            na            na 
1995-01-27  Fri        3.8625        3.8424        3.8237            na            na            na            na            na 
1995-01-26  Thu        3.8559        3.8316        3.8089            na            na            na            na            na 
1995-01-25  Wed        3.8598        3.8341        3.8102            na            na            na            na            na 
1995-01-24  Tue        3.9944        3.9845        3.9760            na            na            na            na            na 
1995-01-23  Mon        3.9477        3.9261        3.9056            na            na            na            na            na 
1995-01-20  Fri        3.9645        3.9552        3.9472            na            na            na            na            na 
1995-01-19  Thu        3.9044        3.9021        3.9016            na            na            na            na            na 
1995-01-18  Wed        3.9072        3.8956        3.8854            na            na            na            na            na 
1995-01-17  Tue        3.9705        3.9617        3.9541            na            na            na            na            na 
1995-01-16  Mon        3.9904        3.9842        3.9791            na            na            na            na            na 
1995-01-13  Fri        3.8176        3.8054        3.7950            na            na            na            na            na 
1995-01-12  Thu        3.8039        3.7870        3.7720            na            na            na            na            na 
1995-01-11  Wed        3.8741        3.8730        3.8740            na            na            na            na            na 
1995-01-10  Tue        3.8866        3.8801        3.8755            na            na            na            na            na 
1995-01-09  Mon        3.9690        3.9787        3.9909            na            na            na            na            na 
1995-01-06  Fri        3.8438        3.8359        3.8306            na            na            na            na            na 
1995-01-05  Thu        3.8065        3.7859        3.7681            na            na            na            na            na 
1995-01-04  Wed        3.7206        3.6849        3.6517            na            na            na            na            na 
1995-01-03  Tue        3.7356        3.7014        3.6695            na            na            na            na            na 
1995-01-02  Mon            na            na            na            na            na            na            na            na 
1994-12-30  Fri        3.7457        3.7147        3.6856            na            na            na            na            na 
1994-12-29  Thu        3.7985        3.7696        3.7424            na            na            na            na            na 
1994-12-28  Wed        3.7915        3.7867        3.7832            na            na            na            na            na 
1994-12-27  Tue            na            na            na            na            na            na            na            na 
1994-12-26  Mon            na            na            na            na            na            na            na            na 
1994-12-23  Fri        3.7895        3.7817        3.7753            na            na            na            na            na 
1994-12-22  Thu        3.7699        3.7561        3.7437            na            na            na            na            na 
1994-12-21  Wed        3.7756        3.7694        3.7645            na            na            na            na            na 
1994-12-20  Tue        3.7782        3.7699        3.7630            na            na            na            na            na 
1994-12-19  Mon        3.7842        3.7848        3.7868            na            na            na            na            na 
1994-12-16  Fri        3.7499        3.7424        3.7366            na            na            na            na            na 
1994-12-15  Thu        3.6984        3.6891        3.6818            na            na            na            na            na 
1994-12-14  Wed        3.6908        3.6861        3.6836            na            na            na            na            na 
1994-12-13  Tue        3.7063        3.6886        3.6728            na            na            na            na            na 
1994-12-12  Mon        3.6814        3.6658        3.6523            na            na            na            na            na 
1994-12-09  Fri        3.6761        3.6600        3.6455            na            na            na            na            na 
1994-12-08  Thu        3.6977        3.6915        3.6875            na            na            na            na            na 
1994-12-07  Wed        3.5527        3.5429        3.5360            na            na            na            na            na 
1994-12-06  Tue        3.6626        3.6465        3.6326            na            na            na            na            na 
1994-12-05  Mon        3.6855        3.6721        3.6606            na            na            na            na            na 
1994-12-02  Fri        3.7007        3.6801        3.6608        3.6423            na            na            na            na 
1994-12-01  Thu        3.7575        3.7524        3.7485        3.7454            na            na            na            na 
1994-11-30  Wed        3.8177        3.8140        3.8112        3.8089            na            na            na            na 
1994-11-29  Tue        3.9026        3.8910        3.8802        3.8697            na            na            na            na 
1994-11-28  Mon        3.8016        3.7924        3.7844        3.7771            na            na            na            na 
1994-11-25  Fri        3.8908        3.8872        3.8846        3.8825            na            na            na            na 
1994-11-24  Thu        3.8659        3.8706        3.8765        3.8832            na            na            na            na 
1994-11-23  Wed        3.8178        3.8106        3.8048        3.7999            na            na            na            na 
1994-11-22  Tue        3.8513        3.8383        3.8266        3.8157            na            na            na            na 
1994-11-21  Mon        3.9149        3.9113        3.9089        3.9073            na            na            na            na 
1994-11-18  Fri        3.8516        3.8351        3.8202        3.8063            na            na            na            na 
1994-11-17  Thu        3.9216        3.9091        3.8981        3.8880            na            na            na            na 
1994-11-16  Wed        3.9649        3.9642        3.9643        3.9650            na            na            na            na 
1994-11-15  Tue        4.0006        3.9963        3.9928        3.9899            na            na            na            na 
1994-11-14  Mon        4.0775        4.0772        4.0774        4.0779            na            na            na            na 
1994-11-11  Fri        3.9516        3.9432        3.9361        3.9297            na            na            na            na 
1994-11-10  Thu        3.9274        3.9307        3.9352        3.9407            na            na            na            na 
1994-11-09  Wed        3.8810        3.8843        3.8892        3.8952            na            na            na            na 
1994-11-08  Tue        3.9629        3.9744        3.9876        4.0018            na            na            na            na 
1994-11-07  Mon        3.9521        3.9645        3.9788        3.9944            na            na            na            na 
1994-11-04  Fri        3.8113        3.8173        3.8260        3.8364            na            na            na            na 
1994-11-03  Thu        3.8097        3.8102        3.8132        3.8179            na            na            na            na 
1994-11-02  Wed        3.7872        3.7918        3.7990        3.8079            na            na            na            na 
1994-11-01  Tue        3.7300        3.7252        3.7228        3.7219            na            na            na            na 
1994-10-31  Mon        3.7956        3.8025        3.8116        3.8222            na            na            na            na 
1994-10-28  Fri        3.7788        3.7842        3.7919        3.8010            na            na            na            na 
1994-10-27  Thu        3.7808        3.7761        3.7734        3.7721            na            na            na            na 
1994-10-26  Wed        3.9346        3.9519        3.9711        3.9914            na            na            na            na 
1994-10-25  Tue        3.8968        3.8966        3.8986        3.9020            na            na            na            na 
1994-10-24  Mon        3.9097        3.9178        3.9278        3.9392            na            na            na            na 
1994-10-21  Fri        3.8735        3.8730        3.8735        3.8746            na            na            na            na 
1994-10-20  Thu        3.9110        3.9199        3.9295        3.9398            na            na            na            na 
1994-10-19  Wed        3.8472        3.8455        3.8448        3.8448            na            na            na            na 
1994-10-18  Tue        3.8041        3.8077        3.8122        3.8173            na            na            na            na 
1994-10-17  Mon        3.7675        3.7809        3.7960        3.8123            na            na            na            na 
1994-10-14  Fri        3.7771        3.7825        3.7890        3.7963            na            na            na            na 
1994-10-13  Thu        3.8185        3.8405        3.8641        3.8887            na            na            na            na 
1994-10-12  Wed        3.9458        3.9792        4.0142        4.0502            na            na            na            na 
1994-10-11  Tue        4.0208        4.0487        4.0782        4.1086            na            na            na            na 
1994-10-10  Mon        4.0238        4.0545        4.0867        4.1199            na            na            na            na 
1994-10-07  Fri        3.8546        3.8725        3.8934        3.9163            na            na            na            na 
1994-10-06  Thu        3.7960        3.7983        3.8041        3.8120            na            na            na            na 
1994-10-05  Wed        3.7987        3.7942        3.7931        3.7942            na            na            na            na 
1994-10-04  Tue        3.7816        3.7816        3.7844        3.7891            na            na            na            na 
1994-10-03  Mon        3.7069        3.6799        3.6561        3.6342            na            na            na            na 
1994-09-30  Fri        3.7927        3.7852        3.7805        3.7774            na            na            na            na 
1994-09-29  Thu        3.7359        3.7171        3.7012        3.6872            na            na            na            na 
1994-09-28  Wed        3.7686        3.7598        3.7539        3.7499            na            na            na            na 
1994-09-27  Tue        3.7968        3.7844        3.7747        3.7667            na            na            na            na 
1994-09-26  Mon        3.8106        3.8013        3.7948        3.7902            na            na            na            na 
1994-09-23  Fri        3.8383        3.8372        3.8386        3.8414            na            na            na            na 
1994-09-22  Thu        3.7325        3.7230        3.7164        3.7115            na            na            na            na 
1994-09-21  Wed        3.6532        3.6309        3.6120        3.5952            na            na            na            na 
1994-09-20  Tue        3.5785        3.5499        3.5259        3.5048            na            na            na            na 
1994-09-19  Mon        3.5974        3.5615        3.5295        3.5000            na            na            na            na 
1994-09-16  Fri        3.5336        3.4987        3.4686        3.4416            na            na            na            na 
1994-09-15  Thu        3.5746        3.5628        3.5555        3.5511            na            na            na            na 
1994-09-14  Wed        3.5527        3.5302        3.5121        3.4969            na            na            na            na 
1994-09-13  Tue        3.5158        3.4975        3.4834        3.4718            na            na            na            na 
1994-09-12  Mon        3.5393        3.5204        3.5058        3.4938            na            na            na            na 
1994-09-09  Fri        3.5313        3.4604        3.3938        3.3299            na            na            na            na 
1994-09-08  Thu        3.6071        3.5732        3.5422        3.5131            na            na            na            na 
1994-09-07  Wed        3.7422        3.7147        3.6900        3.6673            na            na            na            na 
1994-09-06  Tue        3.7884        3.7580        3.7300        3.7036            na            na            na            na 
1994-09-05  Mon        3.7599        3.7301        3.7025        3.6764            na            na            na            na 
1994-09-02  Fri        3.7704        3.7472        3.7261        3.7064            na            na            na            na 
1994-09-01  Thu        3.7317        3.7228        3.7163        3.7113            na            na            na            na 
1994-08-31  Wed        3.7669        3.7472        3.7295        3.7132            na            na            na            na 
1994-08-30  Tue        3.7866        3.7881        3.7926        3.7990            na            na            na            na 
1994-08-29  Mon            na            na            na            na            na            na            na            na 
1994-08-26  Fri        3.7930        3.8026        3.8150        3.8293            na            na            na            na 
1994-08-25  Thu        3.8348        3.8473        3.8626        3.8797            na            na            na            na 
1994-08-24  Wed        3.8659        3.8763        3.8897        3.9051            na            na            na            na 
1994-08-23  Tue        3.8233        3.8182        3.8159        3.8153            na            na            na            na 
1994-08-22  Mon        3.7967        3.7888        3.7837        3.7803            na            na            na            na 
1994-08-19  Fri        3.8084        3.8019        3.7977        3.7951            na            na            na            na 
1994-08-18  Thu        3.8515        3.8369        3.8248        3.8141            na            na            na            na 
1994-08-17  Wed        3.8307        3.8251        3.8216        3.8194            na            na            na            na 
1994-08-16  Tue        3.7264        3.7188        3.7138        3.7105            na            na            na            na 
1994-08-15  Mon        3.7865        3.7724        3.7604        3.7498            na            na            na            na 
1994-08-12  Fri        3.8947        3.9018        3.9108        3.9209            na            na            na            na 
1994-08-11  Thu        3.9712        3.9773        3.9841        3.9913            na            na            na            na 
1994-08-10  Wed        3.7535        3.7369        3.7217        3.7073            na            na            na            na 
1994-08-09  Tue        3.7328        3.7112        3.6913        3.6724            na            na            na            na 
1994-08-08  Mon        3.5969        3.5617        3.5279        3.4952            na            na            na            na 
1994-08-05  Fri        3.6245        3.5944        3.5657        3.5379            na            na            na            na 
1994-08-04  Thu        3.6824        3.6667        3.6527        3.6398            na            na            na            na 
1994-08-03  Wed        3.6643        3.6489        3.6339        3.6191            na            na            na            na 
1994-08-02  Tue        3.6438        3.6434        3.6450        3.6477            na            na            na            na 
1994-08-01  Mon        3.5760        3.5548        3.5360        3.5186            na            na            na            na 
1994-07-29  Fri        3.4073        3.3739        3.3433        3.3144            na            na            na            na 
1994-07-28  Thu        3.6217        3.5860        3.5525        3.5203            na            na            na            na 
1994-07-27  Wed        3.8760        3.8631        3.8506        3.8382            na            na            na            na 
1994-07-26  Tue        3.7399        3.7261        3.7136        3.7017            na            na            na            na 
1994-07-25  Mon        3.7670        3.7679        3.7698        3.7723            na            na            na            na 
1994-07-22  Fri        3.6800        3.6586        3.6386        3.6197            na            na            na            na 
1994-07-21  Thu        3.6579        3.6398        3.6236        3.6087            na            na            na            na 
1994-07-20  Wed        3.5291        3.4966        3.4662        3.4373            na            na            na            na 
1994-07-19  Tue        3.6080        3.5890        3.5714        3.5547            na            na            na            na 
1994-07-18  Mon        3.5232        3.4973        3.4727        3.4489            na            na            na            na 
1994-07-15  Fri        3.4821        3.4377        3.3944        3.3519            na            na            na            na 
1994-07-14  Thu        3.5262        3.5444        3.5650        3.5870            na            na            na            na 
1994-07-13  Wed        3.5553        3.5902        3.6287        3.6693            na            na            na            na 
1994-07-12  Tue        3.5634        3.6067        3.6533        3.7019            na            na            na            na 
1994-07-11  Mon        3.4844        3.5081        3.5360        3.5664            na            na            na            na 
1994-07-08  Fri        3.4808        3.5061        3.5353        3.5669            na            na            na            na 
1994-07-07  Thu        3.4424        3.4584        3.4790        3.5024            na            na            na            na 
1994-07-06  Wed        3.4800        3.4936        3.5111        3.5311            na            na            na            na 
1994-07-05  Tue        3.4727        3.4925        3.5174        3.5453            na            na            na            na 
1994-07-04  Mon        3.4874        3.5102        3.5377        3.5680            na            na            na            na 
1994-07-01  Fri        3.5274        3.5418        3.5604        3.5814            na            na            na            na 
1994-06-30  Thu        3.5939        3.6202        3.6508        3.6840            na            na            na            na 
1994-06-29  Wed        3.5246        3.5452        3.5695        3.5961            na            na            na            na 
1994-06-28  Tue        3.4922        3.5029        3.5178        3.5351            na            na            na            na 
1994-06-27  Mon        3.4625        3.4925        3.5270        3.5643            na            na            na            na 
1994-06-24  Fri        3.3978        3.4060        3.4194        3.4358            na            na            na            na 
1994-06-23  Thu        3.3330        3.3487        3.3701        3.3949            na            na            na            na 
1994-06-22  Wed        3.3664        3.3952        3.4305        3.4696            na            na            na            na 
1994-06-21  Tue        3.3893        3.4098        3.4369        3.4679            na            na            na            na 
1994-06-20  Mon        3.2560        3.2625        3.2759        3.2936            na            na            na            na 
1994-06-17  Fri        3.3556        3.3523        3.3538        3.3583            na            na            na            na 
1994-06-16  Thu        3.5645        3.5738        3.5866        3.6014            na            na            na            na 
1994-06-15  Wed        3.6621        3.6621        3.6652        3.6702            na            na            na            na 
1994-06-14  Tue        3.7103        3.7334        3.7594        3.7872            na            na            na            na 
1994-06-13  Mon        3.7384        3.7405        3.7450        3.7507            na            na            na            na 
1994-06-10  Fri        3.7511        3.7683        3.7877        3.8083            na            na            na            na 
1994-06-09  Thu        3.5903        3.5886        3.5901        3.5936            na            na            na            na 
1994-06-08  Wed        3.5617        3.5551        3.5509        3.5480            na            na            na            na 
1994-06-07  Tue        3.5407        3.5271        3.5170        3.5089            na            na            na            na 
1994-06-06  Mon        3.3380        3.3164        3.2987        3.2832            na            na            na            na 
1994-06-03  Fri        3.3267        3.3166        3.3114        3.3093            na            na            na            na 
1994-06-02  Thu        3.6418        3.6619        3.6853        3.7107            na            na            na            na 
1994-06-01  Wed        3.8171        3.8158        3.8175        3.8210            na            na            na            na 
1994-05-31  Tue        3.7781        3.7575        3.7389        3.7216            na            na            na            na 
1994-05-30  Mon            na            na            na            na            na            na            na            na 
1994-05-27  Fri        3.6867        3.6668        3.6492        3.6330            na            na            na            na 
1994-05-26  Thu        3.6930        3.6698        3.6486        3.6287            na            na            na            na 
1994-05-25  Wed        3.4862        3.4340        3.3849        3.3377            na            na            na            na 
1994-05-24  Tue        3.3889        3.3341        3.2825        3.2327            na            na            na            na 
1994-05-23  Mon        3.3151        3.2655        3.2193        3.1751            na            na            na            na 
1994-05-20  Fri        3.4008        3.3588        3.3189        3.2801            na            na            na            na 
1994-05-19  Thu        3.4556        3.4348        3.4163        3.3991            na            na            na            na 
1994-05-18  Wed        3.6341        3.6183        3.6043        3.5913            na            na            na            na 
1994-05-17  Tue        3.6743        3.6500        3.6275        3.6062            na            na            na            na 
1994-05-16  Mon        3.7038        3.6770        3.6526        3.6295            na            na            na            na 
1994-05-13  Fri        3.6994        3.6813        3.6654        3.6507            na            na            na            na 
1994-05-12  Thu        3.7702        3.7287        3.6890        3.6503            na            na            na            na 
1994-05-11  Wed        3.8552        3.8263        3.7989        3.7724            na            na            na            na 
1994-05-10  Tue        3.7946        3.7706        3.7488        3.7283            na            na            na            na 
1994-05-09  Mon        3.7801        3.7373        3.6962        3.6562            na            na            na            na 
1994-05-06  Fri        3.7553        3.7206        3.6880        3.6567            na            na            na            na 
1994-05-05  Thu        3.7131        3.6694        3.6274        3.5865            na            na            na            na 
1994-05-04  Wed        3.8214        3.7828        3.7452        3.7083            na            na            na            na 
1994-05-03  Tue        3.6410        3.5938        3.5489        3.5055            na            na            na            na 
1994-05-02  Mon            na            na            na            na            na            na            na            na 
1994-04-29  Fri        3.5201        3.4780        3.4373        3.3973            na            na            na            na 
1994-04-28  Thu        3.5286        3.4901        3.4533        3.4174            na            na            na            na 
1994-04-27  Wed        3.5610        3.5329        3.5052        3.4778            na            na            na            na 
1994-04-26  Tue        3.6800        3.6702        3.6607        3.6513            na            na            na            na 
1994-04-25  Mon        3.6803        3.6664        3.6531        3.6400            na            na            na            na 
1994-04-22  Fri        3.6481        3.6311        3.6149        3.5990            na            na            na            na 
1994-04-21  Thu        3.6716        3.6516        3.6327        3.6145            na            na            na            na 
1994-04-20  Wed        3.6184        3.5975        3.5788        3.5614            na            na            na            na 
1994-04-19  Tue        3.6870        3.6905        3.6961        3.7030            na            na            na            na 
1994-04-18  Mon        3.7868        3.7922        3.7993        3.8072            na            na            na            na 
1994-04-15  Fri        3.7552        3.7518        3.7487        3.7458            na            na            na            na 
1994-04-14  Thu        3.8183        3.8100        3.8021        3.7945            na            na            na            na 
1994-04-13  Wed        3.7704        3.7530        3.7364        3.7203            na            na            na            na 
1994-04-12  Tue        3.7958        3.7853        3.7750        3.7647            na            na            na            na 
1994-04-11  Mon        3.8035        3.8023        3.8009        3.7994            na            na            na            na 
1994-04-08  Fri        3.8437        3.8408        3.8382        3.8356            na            na            na            na 
1994-04-07  Thu        3.8477        3.8614        3.8745        3.8872            na            na            na            na 
1994-04-06  Wed        3.8535        3.8655        3.8763        3.8865            na            na            na            na 
1994-04-05  Tue        3.9893        4.0054        4.0195        4.0325            na            na            na            na 
1994-04-04  Mon            na            na            na            na            na            na            na            na 
1994-04-01  Fri            na            na            na            na            na            na            na            na 
1994-03-31  Thu        3.8179        3.8190        3.8196        3.8199            na            na            na            na 
1994-03-30  Wed        3.8026        3.7972        3.7920        3.7870            na            na            na            na 
1994-03-29  Tue        3.8619        3.8384        3.8165        3.7955            na            na            na            na 
1994-03-28  Mon        3.8204        3.7961        3.7732        3.7511            na            na            na            na 
1994-03-25  Fri        3.9147        3.8936        3.8746        3.8568            na            na            na            na 
1994-03-24  Thu        3.7849        3.7886        3.7945        3.8014            na            na            na            na 
1994-03-23  Wed        3.6961        3.6847        3.6741        3.6640            na            na            na            na 
1994-03-22  Tue        3.6436        3.6280        3.6124        3.5967            na            na            na            na 
1994-03-21  Mon        3.6806        3.6487        3.6168        3.5850            na            na            na            na 
1994-03-18  Fri        3.6945        3.6805        3.6658        3.6506            na            na            na            na 
1994-03-17  Thu        3.7062        3.6693        3.6312        3.5925            na            na            na            na 
1994-03-16  Wed        3.6572        3.6374        3.6174        3.5971            na            na            na            na 
1994-03-15  Tue        3.5530        3.5319        3.5105        3.4887            na            na            na            na 
1994-03-14  Mon        3.4494        3.4264        3.4048        3.3840            na            na            na            na 
1994-03-11  Fri        3.3683        3.3330        3.2991        3.2659            na            na            na            na 
1994-03-10  Thu        3.3485        3.3135        3.2783        3.2431            na            na            na            na 
1994-03-09  Wed        3.3260        3.2865        3.2473        3.2082            na            na            na            na 
1994-03-08  Tue        3.2560        3.2051        3.1550        3.1055            na            na            na            na 
1994-03-07  Mon        3.2376        3.1940        3.1505        3.1071            na            na            na            na 
1994-03-04  Fri        3.2461        3.1828        3.1190        3.0549            na            na            na            na 
1994-03-03  Thu        3.0072        2.9100        2.8141        2.7188            na            na            na            na 
1994-03-02  Wed        3.1132        3.0105        2.9075        2.8042            na            na            na            na 
1994-03-01  Tue        3.0719        2.9579        2.8440        2.7300            na            na            na            na 
1994-02-28  Mon        3.0839        2.9850        2.8853        2.7853            na            na            na            na 
1994-02-25  Fri        3.1557        3.0568        2.9567        2.8558            na            na            na            na 
1994-02-24  Thu        3.4139        3.3516        3.2869        3.2208            na            na            na            na 
1994-02-23  Wed        3.2454        3.1684        3.0882        3.0061            na            na            na            na 
1994-02-22  Tue        3.1423        3.0525        2.9602        2.8666            na            na            na            na 
1994-02-21  Mon        3.0836        2.9549        2.8251        2.6947            na            na            na            na 
1994-02-18  Fri        2.9936        2.8621        2.7291        2.5953            na            na            na            na 
1994-02-17  Thu        3.0588        2.9376        2.8139        2.6887            na            na            na            na 
1994-02-16  Wed        3.0454        2.9307        2.8135        2.6949            na            na            na            na 
1994-02-15  Tue        3.0899        2.9878        2.8840        2.7793            na            na            na            na 
1994-02-14  Mon        3.1110        3.0014        2.8898        2.7771            na            na            na            na 
1994-02-11  Fri        3.1013        2.9871        2.8711        2.7541            na            na            na            na 
1994-02-10  Thu        2.9330        2.8032        2.6729        2.5422            na            na            na            na 
1994-02-09  Wed        2.9488        2.8165        2.6832        2.5495            na            na            na            na 
1994-02-08  Tue        2.8941        2.7462        2.5965        2.4458            na            na            na            na 
1994-02-07  Mon        2.9103        2.7779        2.6431        2.5069            na            na            na            na 
1994-02-04  Fri        2.9103        2.7732        2.6338        2.4930            na            na            na            na 
1994-02-03  Thu        3.0299        2.8745        2.7149        2.5528            na            na            na            na 
1994-02-02  Wed        2.9944        2.8473        2.6958        2.5416            na            na            na            na 
1994-02-01  Tue        2.8185        2.6449        2.4677        2.2886            na            na            na            na 
1994-01-31  Mon        2.9023        2.7500        2.5930        2.4334            na            na            na            na 
1994-01-28  Fri        2.9149        2.7624        2.6057        2.4467            na            na            na            na 
1994-01-27  Thu        2.8627        2.6986        2.5309        2.3613            na            na            na            na 
1994-01-26  Wed        2.8057        2.6426        2.4758        2.3069            na            na            na            na 
1994-01-25  Tue        2.7873        2.6371        2.4828        2.3262            na            na            na            na 
1994-01-24  Mon        2.8215        2.6873        2.5490        2.4084            na            na            na            na 
1994-01-21  Fri        2.8689        2.7332        2.5930        2.4502            na            na            na            na 
1994-01-20  Thu        2.9142        2.7908        2.6631        2.5328            na            na            na            na 
1994-01-19  Wed        3.0266        2.8998        2.7678        2.6327            na            na            na            na 
1994-01-18  Tue        3.1034        2.9703        2.8319        2.6905            na            na            na            na 
1994-01-17  Mon        3.1715        3.0165        2.8547        2.6890            na            na            na            na 
1994-01-14  Fri        3.0756        2.9277        2.7738        2.6166            na            na            na            na 
1994-01-13  Thu        3.0822        2.9425        2.7969        2.6482            na            na            na            na 
1994-01-12  Wed        3.2510        3.1384        3.0199        2.8981            na            na            na            na 
1994-01-11  Tue        3.2907        3.1822        3.0685        2.9519            na            na            na            na 
1994-01-10  Mon        3.3938        3.3098        3.2205        3.1282            na            na            na            na 
1994-01-07  Fri        3.4717        3.3993        3.3210        3.2394            na            na            na            na 
1994-01-06  Thu        3.4165        3.3351        3.2486        3.1593            na            na            na            na 
1994-01-05  Wed        3.2729        3.1884        3.1005        3.0106            na            na            na            na 
1994-01-04  Tue        3.2733        3.1810        3.0846        2.9858            na            na            na            na 
1994-01-03  Mon            na            na            na            na            na            na            na            na 
1993-12-31  Fri        3.2924        3.2014        3.1049        3.0052            na            na            na            na 
1993-12-30  Thu        3.2833        3.1824        3.0762        2.9669            na            na            na            na 
1993-12-29  Wed        3.2977        3.2021        3.1012        2.9975            na            na            na            na 
1993-12-28  Tue            na            na            na            na            na            na            na            na 
1993-12-27  Mon            na            na            na            na            na            na            na            na 
1993-12-24  Fri        3.2955        3.2115        3.1236        3.0336            na            na            na            na 
1993-12-23  Thu        3.2772        3.1907        3.0999        3.0068            na            na            na            na 
1993-12-22  Wed        3.3063        3.2229        3.1350        3.0447            na            na            na            na 
1993-12-21  Tue        3.2851        3.1834        3.0767        2.9672            na            na            na            na 
1993-12-20  Mon        3.3791        3.2991        3.2129        3.1234            na            na            na            na 
1993-12-17  Fri        3.3050        3.2262        3.1430        3.0574            na            na            na            na 
1993-12-16  Thu        3.2193        3.1348        3.0471        2.9576            na            na            na            na 
1993-12-15  Wed        3.2149        3.1271        3.0362        2.9438            na            na            na            na 
1993-12-14  Tue        3.2055        3.1235        3.0395        2.9545            na            na            na            na 
1993-12-13  Mon        3.1369        3.0654        2.9935        2.9216            na            na            na            na 
1993-12-10  Fri        3.1740        3.0872        2.9989        2.9099            na            na            na            na 
1993-12-09  Thu        3.0522        2.9436        2.8344        2.7250            na            na            na            na 
1993-12-08  Wed        3.1890        3.0929        2.9961        2.8991            na            na            na            na 
1993-12-07  Tue        3.2708        3.1640        3.0558        2.9470            na            na            na            na 
1993-12-06  Mon        3.3379        3.2415        3.1437        3.0452            na            na            na            na 
1993-12-03  Fri        3.4270        3.3387        3.2469        3.1532            na            na            na            na 
1993-12-02  Thu        3.4192        3.3389        3.2559        3.1714        3.0860            na            na            na 
1993-12-01  Wed        3.4078        3.3464        3.2824        3.2171        3.1509            na            na            na 
1993-11-30  Tue        3.5015        3.4390        3.3724        3.3035        3.2331            na            na            na 
1993-11-29  Mon        3.5666        3.4865        3.4030        3.3177        3.2313            na            na            na 
1993-11-26  Fri        3.5503        3.4500        3.3464        3.2409        3.1345            na            na            na 
1993-11-25  Thu        3.6814        3.5796        3.4733        3.3644        3.2540            na            na            na 
1993-11-24  Wed        3.6508        3.5441        3.4335        3.3210        3.2072            na            na            na 
1993-11-23  Tue        3.7608        3.6444        3.5230        3.3988        3.2729            na            na            na 
1993-11-22  Mon        3.8648        3.7557        3.6415        3.5245        3.4058            na            na            na 
1993-11-19  Fri        3.8465        3.7459        3.6400        3.5314        3.4210            na            na            na 
1993-11-18  Thu        3.8446        3.7400        3.6295        3.5158        3.4002            na            na            na 
1993-11-17  Wed        3.7585        3.6501        3.5374        3.4224        3.3059            na            na            na 
1993-11-16  Tue        3.7579        3.6520        3.5421        3.4302        3.3170            na            na            na 
1993-11-15  Mon        3.7278        3.6212        3.5115        3.4002        3.2880            na            na            na 
1993-11-12  Fri        3.7106        3.5978        3.4818        3.3641        3.2453            na            na            na 
1993-11-11  Thu        3.7507        3.6372        3.5212        3.4040        3.2861            na            na            na 
1993-11-10  Wed        3.8425        3.7449        3.6442        3.5420        3.4388            na            na            na 
1993-11-09  Tue        3.8869        3.7938        3.6978        3.6002        3.5016            na            na            na 
1993-11-08  Mon        3.8539        3.7509        3.6462        3.5407        3.4347            na            na            na 
1993-11-05  Fri        3.7998        3.6703        3.5385        3.4055        3.2718            na            na            na 
1993-11-04  Thu        3.8021        3.6836        3.5620        3.4387        3.3144            na            na            na 
1993-11-03  Wed        3.8091        3.6871        3.5617        3.4346        3.3064            na            na            na 
1993-11-02  Tue        3.8086        3.6838        3.5553        3.4249        3.2934            na            na            na 
1993-11-01  Mon        3.7606        3.6291        3.4938        3.3566        3.2182            na            na            na 
1993-10-29  Fri        3.7390        3.6030        3.4633        3.3215        3.1785            na            na            na 
1993-10-28  Thu        3.7592        3.6332        3.5042        3.3736        3.2420            na            na            na 
1993-10-27  Wed        3.8167        3.6775        3.5339        3.3882        3.2410            na            na            na 
1993-10-26  Tue        3.8613        3.7394        3.6126        3.4831        3.3519            na            na            na 
1993-10-25  Mon        3.9313        3.8015        3.6657        3.5267        3.3856            na            na            na 
1993-10-22  Fri        3.9968        3.8751        3.7467        3.6147        3.4805            na            na            na 
1993-10-21  Thu        3.9796        3.8604        3.7353        3.6070        3.4766            na            na            na 
1993-10-20  Wed        3.9385        3.8255        3.7076        3.5871        3.4649            na            na            na 
1993-10-19  Tue        3.8380        3.7118        3.5822        3.4509        3.3186            na            na            na 
1993-10-18  Mon        4.0056        3.8857        3.7608        3.6333        3.5041            na            na            na 
1993-10-15  Fri        3.9870        3.8671        3.7417        3.6135        3.4834            na            na            na 
1993-10-14  Thu        4.0073        3.8921        3.7725        3.6505        3.5271            na            na            na 
1993-10-13  Wed        3.9857        3.8813        3.7711        3.6578        3.5426            na            na            na 
1993-10-12  Tue        3.9826        3.8864        3.7854        3.6818        3.5765            na            na            na 
1993-10-11  Mon        4.0526        3.9615        3.8655        3.7668        3.6665            na            na            na 
1993-10-08  Fri        4.0509        3.9656        3.8758        3.7837        3.6902            na            na            na 
1993-10-07  Thu        4.0952        4.0187        3.9379        3.8547        3.7700            na            na            na 
1993-10-06  Wed        4.0947        4.0193        3.9400        3.8586        3.7759            na            na            na 
1993-10-05  Tue        4.1840        4.1001        4.0114        3.9200        3.8269            na            na            na 
1993-10-04  Mon        4.1719        4.0972        4.0175        3.9351        3.8509            na            na            na 
1993-10-01  Fri        4.1173        4.0446        3.9680        3.8891        3.8088            na            na            na 
1993-09-30  Thu        4.1182        4.0623        4.0029        3.9413        3.8785            na            na            na 
1993-09-29  Wed        4.1268        4.0741        4.0173        3.9583        3.8978            na            na            na 
1993-09-28  Tue        4.1911        4.1368        4.0782        4.0172        3.9547            na            na            na 
1993-09-27  Mon        4.1841        4.1173        4.0464        3.9732        3.8985            na            na            na 
1993-09-24  Fri        4.2001        4.1369        4.0702        4.0016        3.9318            na            na            na 
1993-09-23  Thu        4.1836        4.1219        4.0564        3.9887        3.9196            na            na            na 
1993-09-22  Wed        4.1428        4.0728        4.0002        3.9261        3.8511            na            na            na 
1993-09-21  Tue        4.0656        4.0021        3.9378        3.8732        3.8083            na            na            na 
1993-09-20  Mon        4.0604        3.9941        3.9274        3.8606        3.7936            na            na            na 
1993-09-17  Fri        4.0494        3.9927        3.9343        3.8749        3.8149            na            na            na 
1993-09-16  Thu        4.1655        4.1228        4.0783        4.0326        3.9863            na            na            na 
1993-09-15  Wed        4.1059        4.0612        4.0154        3.9689        3.9220            na            na            na 
1993-09-14  Tue        4.0697        4.0086        3.9445        3.8786        3.8116            na            na            na 
1993-09-13  Mon        4.1085        4.0584        4.0052        3.9503        3.8943            na            na            na 
1993-09-10  Fri        4.0471        3.9919        3.9319        3.8692        3.8049            na            na            na 
1993-09-09  Thu        4.1045        4.0591        4.0092        3.9566        3.9024            na            na            na 
1993-09-08  Wed        4.1627        4.1191        4.0706        4.0194        3.9665            na            na            na 
1993-09-07  Tue        4.2132        4.1674        4.1162        4.0618        4.0055            na            na            na 
1993-09-06  Mon        4.3276        4.2903        4.2471        4.2004        4.1517            na            na            na 
1993-09-03  Fri        4.3474        4.3148        4.2762        4.2341        4.1898            na            na            na 
1993-09-02  Thu        4.2911        4.2536        4.2108        4.1649        4.1170            na            na            na 
1993-09-01  Wed        4.1447        4.0915        4.0335        3.9729        3.9106            na            na            na 
1993-08-31  Tue        4.1763        4.1167        4.0500        3.9791        3.9057            na            na            na 
1993-08-30  Mon            na            na            na            na            na            na            na            na 
1993-08-27  Fri        4.2191        4.1710        4.1181        4.0624        4.0050            na            na            na 
1993-08-26  Thu        4.2963        4.2472        4.1933        4.1366        4.0782            na            na            na 
1993-08-25  Wed        4.1983        4.1386        4.0752        4.0095        3.9425            na            na            na 
1993-08-24  Tue        4.1481        4.0824        4.0134        3.9423        3.8700            na            na            na 
1993-08-23  Mon        4.1027        4.0261        3.9459        3.8636        3.7799            na            na            na 
1993-08-20  Fri        4.0739        3.9896        3.9011        3.8101        3.7176            na            na            na 
1993-08-19  Thu        4.0617        3.9643        3.8621        3.7569        3.6500            na            na            na 
1993-08-18  Wed        3.9889        3.8857        3.7782        3.6681        3.5565            na            na            na 
1993-08-17  Tue        4.0480        3.9518        3.8513        3.7484        3.6439            na            na            na 
1993-08-16  Mon        4.0185        3.9132        3.8042        3.6931        3.5806            na            na            na 
1993-08-13  Fri        4.1421        4.0612        3.9760        3.8881        3.7987            na            na            na 
1993-08-12  Thu        4.0980        4.0067        3.9123        3.8161        3.7187            na            na            na 
1993-08-11  Wed        4.2005        4.1168        4.0285        3.9374        3.8447            na            na            na 
1993-08-10  Tue        4.2546        4.1754        4.0930        4.0087        3.9233            na            na            na 
1993-08-09  Mon        4.0586        3.9691        3.8795        3.7899        3.7003            na            na            na 
1993-08-06  Fri        4.4046        4.3439        4.2793        4.2125        4.1443            na            na            na 
1993-08-05  Thu        4.5053        4.4437        4.3780        4.3098        4.2402            na            na            na 
1993-08-04  Wed        4.4893        4.4279        4.3635        4.2977        4.2309            na            na            na 
1993-08-03  Tue        4.4653        4.4021        4.3361        4.2684        4.1998            na            na            na 
1993-08-02  Mon        4.4410        4.3819        4.3203        4.2573        4.1935            na            na            na 
1993-07-30  Fri        4.4199        4.3600        4.2975        4.2337        4.1689            na            na            na 
1993-07-29  Thu        4.4128        4.3517        4.2880        4.2229        4.1568            na            na            na 
1993-07-28  Wed        4.3557        4.2924        4.2274        4.1614        4.0947            na            na            na 
1993-07-27  Tue        4.2704        4.2105        4.1497        4.0883        4.0265            na            na            na 
1993-07-26  Mon        4.3766        4.3340        4.2895        4.2440        4.1977            na            na            na 
1993-07-23  Fri        4.4455        4.4110        4.3750        4.3380        4.3005            na            na            na 
1993-07-22  Thu        4.4644        4.4373        4.4091        4.3801        4.3506            na            na            na 
1993-07-21  Wed        4.4059        4.3792        4.3516        4.3235        4.2950            na            na            na 
1993-07-20  Tue        4.4896        4.4642        4.4366        4.4077        4.3779            na            na            na 
1993-07-19  Mon        4.4929        4.4640        4.4335        4.4019        4.3697            na            na            na 
1993-07-16  Fri        4.5570        4.5337        4.5089        4.4834        4.4573            na            na            na 
1993-07-15  Thu        4.7808        4.7643        4.7456        4.7256        4.7048            na            na            na 
1993-07-14  Wed        4.7364        4.7124        4.6864        4.6592        4.6313            na            na            na 
1993-07-13  Tue        4.6317        4.5877        4.5421        4.4956        4.4486            na            na            na 
1993-07-12  Mon        4.6394        4.6000        4.5597        4.5190        4.4779            na            na            na 
1993-07-09  Fri        4.6904        4.6422        4.5923        4.5416        4.4902            na            na            na 
1993-07-08  Thu        4.6472        4.5932        4.5386        4.4836        4.4284            na            na            na 
1993-07-07  Wed        4.6454        4.5857        4.5247        4.4629        4.4006            na            na            na 
1993-07-06  Tue        4.6368        4.5816        4.5253        4.4683        4.4109            na            na            na 
1993-07-05  Mon        4.6648        4.6027        4.5395        4.4756        4.4115            na            na            na 
1993-07-02  Fri        4.6284        4.5716        4.5140        4.4560        4.3977            na            na            na 
1993-07-01  Thu        4.5755        4.5178        4.4603        4.4030        4.3458            na            na            na 
1993-06-30  Wed        4.6029        4.5622        4.5215        4.4808        4.4401            na            na            na 
1993-06-29  Tue        4.6095        4.5547        4.5003        4.4462        4.3922            na            na            na 
1993-06-28  Mon        4.4890        4.4418        4.3955        4.3499        4.3046            na            na            na 
1993-06-25  Fri        4.5848        4.5355        4.4868        4.4386        4.3907            na            na            na 
1993-06-24  Thu        4.7212        4.6787        4.6354        4.5917        4.5479            na            na            na 
1993-06-23  Wed        4.7387        4.7031        4.6675        4.6320        4.5966            na            na            na 
1993-06-22  Tue        4.7282        4.6861        4.6444        4.6031        4.5620            na            na            na 
1993-06-21  Mon        4.8466        4.8249        4.8028        4.7806        4.7583            na            na            na 
1993-06-18  Fri        4.8182        4.7959        4.7739        4.7520        4.7301            na            na            na 
1993-06-17  Thu        4.8111        4.7732        4.7356        4.6982        4.6609            na            na            na 
1993-06-16  Wed        4.9478        4.9066        4.8652        4.8237        4.7820            na            na            na 
1993-06-15  Tue        4.9782        4.9402        4.9017        4.8629        4.8239            na            na            na 
1993-06-14  Mon        5.0089        4.9808        4.9521        4.9228        4.8933            na            na            na 
1993-06-11  Fri        5.0199        4.9841        4.9481        4.9119        4.8757            na            na            na 
1993-06-10  Thu        4.9459        4.9016        4.8570        4.8123        4.7675            na            na            na 
1993-06-09  Wed        4.9669        4.9298        4.8929        4.8562        4.8194            na            na            na 
1993-06-08  Tue        4.9786        4.9286        4.8788        4.8291        4.7794            na            na            na 
1993-06-07  Mon        4.9692        4.9187        4.8683        4.8181        4.7678            na            na            na 
1993-06-04  Fri        4.9399        4.8720        4.8039        4.7357        4.6674            na            na            na 
1993-06-03  Thu        4.9823        4.9279        4.8734        4.8188        4.7641            na            na            na 
1993-06-02  Wed        4.9571        4.9042        4.8513        4.7984        4.7456            na            na            na 
1993-06-01  Tue        4.9903        4.9196        4.8487        4.7777        4.7066            na            na            na 
1993-05-31  Mon            na            na            na            na            na            na            na            na 
1993-05-28  Fri        5.0220        4.9416        4.8598        4.7772        4.6942            na            na            na 
1993-05-27  Thu        5.0059        4.9396        4.8716        4.8025        4.7327            na            na            na 
1993-05-26  Wed        4.9945        4.8941        4.7914        4.6873        4.5824            na            na            na 
1993-05-25  Tue        4.9541        4.8667        4.7788        4.6905        4.6021            na            na            na 
1993-05-24  Mon        4.9034        4.8019        4.7000        4.5979        4.4955            na            na            na 
1993-05-21  Fri        4.8282        4.7231        4.6182        4.5135        4.4088            na            na            na 
1993-05-20  Thu        4.7964        4.6919        4.5871        4.4821        4.3771            na            na            na 
1993-05-19  Wed        4.7520        4.6459        4.5398        4.4338        4.3279            na            na            na 
1993-05-18  Tue        4.8432        4.7314        4.6187        4.5056        4.3923            na            na            na 
1993-05-17  Mon        4.8213        4.7031        4.5845        4.4657        4.3468            na            na            na 
1993-05-14  Fri        4.8365        4.7154        4.5940        4.4723        4.3506            na            na            na 
1993-05-13  Thu        4.8499        4.7364        4.6219        4.5068        4.3914            na            na            na 
1993-05-12  Wed        4.7850        4.6928        4.6006        4.5084        4.4161            na            na            na 
1993-05-11  Tue        4.7009        4.5983        4.4962        4.3944        4.2927            na            na            na 
1993-05-10  Mon        4.7012        4.6082        4.5163        4.4249        4.3338            na            na            na 
1993-05-07  Fri        4.8662        4.7880        4.7097        4.6314        4.5530            na            na            na 
1993-05-06  Thu        4.8670        4.7958        4.7248        4.6538        4.5827            na            na            na 
1993-05-05  Wed        4.7612        4.6868        4.6131        4.5398        4.4666            na            na            na 
1993-05-04  Tue        4.7298        4.6600        4.5910        4.5225        4.4542            na            na            na 
1993-05-03  Mon            na            na            na            na            na            na            na            na 
1993-04-30  Fri        4.7887        4.7060        4.6237        4.5415        4.4593            na            na            na 
1993-04-29  Thu        4.8877        4.8214        4.7559        4.6909        4.6262            na            na            na 
1993-04-28  Wed        4.9114        4.8412        4.7705        4.6995        4.6282            na            na            na 
1993-04-27  Tue        4.8377        4.7849        4.7317        4.6782        4.6245            na            na            na 
1993-04-26  Mon        4.8549        4.7861        4.7171        4.6479        4.5786            na            na            na 
1993-04-23  Fri        4.8188        4.7410        4.6632        4.5853        4.5074            na            na            na 
1993-04-22  Thu        5.0165        5.0106        5.0064        5.0030        5.0001            na            na            na 
1993-04-21  Wed        5.0158        4.9642        4.9115        4.8581        4.8042            na            na            na 
1993-04-20  Tue        5.1067        5.0593        5.0099        4.9593        4.9078            na            na            na 
1993-04-19  Mon        5.1435        5.0974        5.0494        5.0003        4.9504            na            na            na 
1993-04-16  Fri        5.1456        5.0972        5.0478        4.9978        4.9475            na            na            na 
1993-04-15  Thu        5.0348        4.9935        4.9508        4.9071        4.8628            na            na            na 
1993-04-14  Wed        5.0458        5.0025        4.9577        4.9118        4.8654            na            na            na 
1993-04-13  Tue        5.0142        4.9714        4.9268        4.8810        4.8345            na            na            na 
1993-04-12  Mon            na            na            na            na            na            na            na            na 
1993-04-09  Fri            na            na            na            na            na            na            na            na 
1993-04-08  Thu        4.9771        4.9289        4.8802        4.8311        4.7819            na            na            na 
1993-04-07  Wed        5.0508        4.9975        4.9431        4.8880        4.8325            na            na            na 
1993-04-06  Tue        5.1888        5.1412        5.0911        5.0393        4.9864            na            na            na 
1993-04-05  Mon        5.2401        5.1754        5.1078        5.0382        4.9674            na            na            na 
1993-04-02  Fri        5.2251        5.1809        5.1337        5.0846        5.0344            na            na            na 
1993-04-01  Thu        5.2192        5.1621        5.1017        5.0394        4.9759            na            na            na 
1993-03-31  Wed        5.1721        5.1197        5.0646        5.0077        4.9494            na            na            na 
1993-03-30  Tue        5.3206        5.2451        5.1673        5.0879        5.0073            na            na            na 
1993-03-29  Mon        5.3048        5.2073        5.1072        5.0053        4.9020            na            na            na 
1993-03-26  Fri        5.3067        5.1933        5.0757        4.9552        4.8325            na            na            na 
1993-03-25  Thu        5.3790        5.2703        5.1571        5.0409        4.9223            na            na            na 
1993-03-24  Wed        5.3271        5.2218        5.1127        5.0010        4.8874            na            na            na 
1993-03-23  Tue        5.2086        5.0669        4.9203        4.7705        4.6183            na            na            na 
1993-03-22  Mon        5.0705        4.9310        4.7874        4.6410        4.4923            na            na            na 
1993-03-19  Fri        4.9666        4.8329        4.6958        4.5564        4.4153            na            na            na 
1993-03-18  Thu        4.8973        4.8058        4.7138        4.6214        4.5284            na            na            na 
1993-03-17  Wed        4.8955        4.7905        4.6845        4.5778        4.4703            na            na            na 
1993-03-16  Tue        5.0926        5.0186        4.9427        4.8654        4.7870            na            na            na 
1993-03-15  Mon        5.0317        4.9583        4.8827        4.8055        4.7270            na            na            na 
1993-03-12  Fri        5.0342        4.9482        4.8597        4.7693        4.6776            na            na            na 
1993-03-11  Thu        5.1500        5.0643        4.9755        4.8847        4.7922            na            na            na 
1993-03-10  Wed        4.9928        4.9136        4.8317        4.7479        4.6626            na            na            na 
1993-03-09  Tue        4.9309        4.8468        4.7613        4.6746        4.5871            na            na            na 
1993-03-08  Mon        4.9025        4.8162        4.7283        4.6393        4.5495            na            na            na 
1993-03-05  Fri        4.9683        4.8865        4.8039        4.7206        4.6367            na            na            na 
1993-03-04  Thu        5.0811        5.0059        4.9293        4.8519        4.7737            na            na            na 
1993-03-03  Wed        5.1042        5.0323        4.9584        4.8832        4.8070            na            na            na 
1993-03-02  Tue        5.2166        5.1505        5.0824        5.0129        4.9424            na            na            na 
1993-03-01  Mon        5.2358        5.1838        5.1305        5.0761        5.0210            na            na            na 
1993-02-26  Fri        5.1357        5.0457        4.9546        4.8626        4.7700            na            na            na 
1993-02-25  Thu        4.9732        4.8699        4.7672        4.6647        4.5623            na            na            na 
1993-02-24  Wed        5.0951        5.0034        4.9121        4.8211        4.7301            na            na            na 
1993-02-23  Tue        5.1139        5.0339        4.9535        4.8728        4.7918            na            na            na 
1993-02-22  Mon        5.1194        5.0442        4.9690        4.8938        4.8184            na            na            na 
1993-02-19  Fri        5.1645        5.1027        5.0413        4.9799        4.9184            na            na            na 
1993-02-18  Thu        5.2275        5.1741        5.1214        5.0691        5.0171            na            na            na 
1993-02-17  Wed        5.2169        5.1687        5.1218        5.0754        5.0295            na            na            na 
1993-02-16  Tue        5.3760        5.3542        5.3335        5.3134        5.2937            na            na            na 
1993-02-15  Mon        5.4103        5.3850        5.3612        5.3381        5.3155            na            na            na 
1993-02-12  Fri        5.4998        5.4946        5.4911        5.4887        5.4870            na            na            na 
1993-02-11  Thu        5.7934        5.7567        5.7206        5.6848        5.6491            na            na            na 
1993-02-10  Wed        5.6640        5.6245        5.5860        5.5479        5.5101            na            na            na 
1993-02-09  Tue        5.5115        5.4610        5.4124        5.3648        5.3179            na            na            na 
1993-02-08  Mon        5.4236        5.3810        5.3412        5.3030        5.2660            na            na            na 
1993-02-05  Fri        5.3374        5.2901        5.2459        5.2038        5.1629            na            na            na 
1993-02-04  Thu        5.3504        5.3112        5.2749        5.2404        5.2071            na            na            na 
1993-02-03  Wed        5.4375        5.3922        5.3491        5.3072        5.2662            na            na            na 
1993-02-02  Tue        5.3935        5.3489        5.3063        5.2648        5.2241            na            na            na 
1993-02-01  Mon        5.5830        5.5266        5.4700        5.4131        5.3560            na            na            na 
1993-01-29  Fri        5.5821        5.5177        5.4528        5.3873        5.3215            na            na            na 
1993-01-28  Thu        5.6223        5.5700        5.5171        5.4637        5.4098            na            na            na 
1993-01-27  Wed        5.8110        5.7567        5.7009        5.6442        5.5867            na            na            na 
1993-01-26  Tue        5.7949        5.7342        5.6718        5.6083        5.5439            na            na            na 
1993-01-25  Mon        5.6918        5.6260        5.5592        5.4917        5.4238            na            na            na 
1993-01-22  Fri        5.4749        5.3746        5.2755        5.1770        5.0790            na            na            na 
1993-01-21  Thu        5.4328        5.3276        5.2230        5.1186        5.0143            na            na            na 
1993-01-20  Wed        5.5553        5.4648        5.3745        5.2843        5.1942            na            na            na 
1993-01-19  Tue        5.4757        5.4009        5.3270        5.2535        5.1804            na            na            na 
1993-01-18  Mon        5.2751        5.1375        4.9974        4.8559        4.7132            na            na            na 
1993-01-15  Fri        5.4416        5.3587        5.2768        5.1956        5.1147            na            na            na 
1993-01-14  Thu        5.4906        5.4095        5.3294        5.2500        5.1710            na            na            na 
1993-01-13  Wed        5.4666        5.3914        5.3175        5.2445        5.1720            na            na            na 
1993-01-12  Tue        5.5661        5.5033        5.4428        5.3837        5.3257            na            na            na 
1993-01-11  Mon        5.6500        5.6111        5.5750        5.5406        5.5074            na            na            na 
1993-01-08  Fri        5.6372        5.6130        5.5913        5.5713        5.5525            na            na            na 
1993-01-07  Thu        5.6598        5.6419        5.6250        5.6086        5.5926            na            na            na 
1993-01-06  Wed        5.7381        5.7392        5.7405        5.7421        5.7437            na            na            na 
1993-01-05  Tue        5.7348        5.7367        5.7384        5.7401        5.7416            na            na            na 
1993-01-04  Mon        5.6070        5.6176        5.6288        5.6405        5.6525            na            na            na 
1993-01-01  Fri            na            na            na            na            na            na            na            na 
1992-12-31  Thu        5.5470        5.5685        5.5904        5.6126        5.6349            na            na            na 
1992-12-30  Wed        5.5327        5.5578        5.5837        5.6099        5.6363            na            na            na 
1992-12-29  Tue        5.5772        5.5897        5.6018        5.6138        5.6254            na            na            na 
1992-12-28  Mon            na            na            na            na            na            na            na            na 
1992-12-25  Fri            na            na            na            na            na            na            na            na 
1992-12-24  Thu        5.3997        5.4090        5.4207        5.4339        5.4482            na            na            na 
1992-12-23  Wed        5.3462        5.3543        5.3649        5.3771        5.3905            na            na            na 
1992-12-22  Tue        5.3184        5.3224        5.3289        5.3369        5.3461            na            na            na 
1992-12-21  Mon        5.2289        5.2271        5.2280        5.2306        5.2344            na            na            na 
1992-12-18  Fri        5.1853        5.1883        5.1941        5.2018        5.2107            na            na            na 
1992-12-17  Thu        5.1446        5.1428        5.1439        5.1469        5.1512            na            na            na 
1992-12-16  Wed        5.1358        5.1381        5.1436        5.1511        5.1600            na            na            na 
1992-12-15  Tue        5.1469        5.1367        5.1289        5.1226        5.1172            na            na            na 
1992-12-14  Mon        5.1540        5.1580        5.1649        5.1735        5.1833            na            na            na 
1992-12-11  Fri        5.2072        5.2219        5.2386        5.2566        5.2753            na            na            na 
1992-12-10  Thu        5.1333        5.1289        5.1279        5.1291        5.1317            na            na            na 
1992-12-09  Wed        5.1295        5.1250        5.1222        5.1204        5.1192            na            na            na 
1992-12-08  Tue        5.1208        5.1029        5.0868        5.0716        5.0572            na            na            na 
1992-12-07  Mon        5.1963        5.1790        5.1633        5.1488        5.1349            na            na            na 
1992-12-04  Fri        5.2038        5.1787        5.1539        5.1292        5.1046            na            na            na 
1992-12-03  Thu        5.1354        5.1107        5.0870        5.0639        5.0412        5.0186            na            na 
1992-12-02  Wed        5.1622        5.0973        5.0336        4.9706        4.9081        4.8459            na            na 
1992-12-01  Tue        5.1586        5.0948        5.0317        4.9690        4.9064        4.8440            na            na 
1992-11-30  Mon        5.2377        5.1566        5.0742        4.9910        4.9072        4.8229            na            na 
1992-11-27  Fri        5.1822        5.0896        4.9956        4.9008        4.8053        4.7092            na            na 
1992-11-26  Thu        5.2212        5.1620        5.1028        5.0436        4.9845        4.9252            na            na 
1992-11-25  Wed        5.2215        5.1589        5.0957        5.0323        4.9686        4.9046            na            na 
1992-11-24  Tue        5.0654        4.9897        4.9137        4.8376        4.7612        4.6846            na            na 
1992-11-23  Mon        5.1030        5.0211        4.9399        4.8592        4.7787        4.6983            na            na 
1992-11-20  Fri        5.0731        4.9737        4.8738        4.7734        4.6725        4.5714            na            na 
1992-11-19  Thu        5.0483        4.9570        4.8668        4.7774        4.6883        4.5995            na            na 
1992-11-18  Wed        5.0761        4.9992        4.9240        4.8498        4.7763        4.7032            na            na 
1992-11-17  Tue        5.1802        5.1020        5.0249        4.9484        4.8722        4.7963            na            na 
1992-11-16  Mon        5.3306        5.2619        5.1921        5.1214        5.0501        4.9784            na            na 
1992-11-13  Fri        5.3695        5.2971        5.2233        5.1485        5.0730        4.9969            na            na 
1992-11-12  Thu        5.6227        5.5737        5.5190        5.4605        5.3994        5.3364            na            na 
1992-11-11  Wed        5.6960        5.6527        5.6047        5.5538        5.5007        5.4462            na            na 
1992-11-10  Tue        5.7163        5.6715        5.6232        5.5727        5.5205        5.4673            na            na 
1992-11-09  Mon        5.6747        5.6243        5.5704        5.5141        5.4562        5.3972            na            na 
1992-11-06  Fri        5.8033        5.7927        5.7796        5.7649        5.7490        5.7324            na            na 
1992-11-05  Thu        5.7775        5.7860        5.7944        5.8027        5.8108        5.8188            na            na 
1992-11-04  Wed        5.9709        5.9808        5.9882        5.9939        5.9985        6.0023            na            na 
1992-11-03  Tue        5.9937        6.0114        6.0259        6.0382        6.0489        6.0586            na            na 
1992-11-02  Mon        5.9918        6.0011        6.0058        6.0077        6.0075        6.0058            na            na 
1992-10-30  Fri        5.9019        5.9299        5.9552        5.9786        6.0008        6.0221            na            na 
1992-10-29  Thu        5.6020        5.5921        5.5805        5.5676        5.5539        5.5396            na            na 
1992-10-28  Wed        5.7796        5.7551        5.7273        5.6976        5.6664        5.6341            na            na 
1992-10-27  Tue        5.8837        5.8664        5.8447        5.8203        5.7938        5.7660            na            na 
1992-10-26  Mon        5.9698        5.9443        5.9137        5.8798        5.8435        5.8055            na            na 
1992-10-23  Fri        5.9767        5.9309        5.8809        5.8284        5.7741        5.7184            na            na 
1992-10-22  Thu        5.9833        5.8853        5.7831        5.6782        5.5713        5.4630            na            na 
1992-10-21  Wed        6.1260        6.0394        5.9456        5.8474        5.7459        5.6424            na            na 
1992-10-20  Tue        6.1753        6.1153        6.0515        5.9853        5.9175        5.8486            na            na 
1992-10-19  Mon        6.1339        6.0839        6.0309        5.9760        5.9198        5.8627            na            na 
1992-10-16  Fri        5.7681        5.7332        5.6956        5.6564        5.6162        5.5752            na            na 
1992-10-15  Thu        5.5736        5.5400        5.5038        5.4659        5.4270        5.3872            na            na 
1992-10-14  Wed        5.5213        5.5106        5.5004        5.4906        5.4812        5.4719            na            na 
1992-10-13  Tue        5.4687        5.4827        5.4974        5.5126        5.5283        5.5443            na            na 
1992-10-12  Mon        5.4395        5.4192        5.3992        5.3794        5.3598        5.3403            na            na 
1992-10-09  Fri        5.4617        5.4470        5.4322        5.4175        5.4028        5.3882            na            na 
1992-10-08  Thu        5.6139        5.5971        5.5795        5.5613        5.5429        5.5243            na            na 
1992-10-07  Wed        5.5868        5.5464        5.5060        5.4659        5.4260        5.3863            na            na 
1992-10-06  Tue        5.5928        5.5489        5.5063        5.4646        5.4235        5.3827            na            na 
1992-10-05  Mon        5.4642        5.4140        5.3652        5.3174        5.2703        5.2235            na            na 
1992-10-02  Fri        5.6480        5.5933        5.5351        5.4748        5.4130        5.3501            na            na 
1992-10-01  Thu        5.6858        5.6280        5.5653        5.4995        5.4316        5.3622            na            na 
1992-09-30  Wed        5.5534        5.5042        5.4496        5.3916        5.3312        5.2692            na            na 
1992-09-29  Tue        5.4390        5.4060        5.3678        5.3262        5.2822        5.2366            na            na 
1992-09-28  Mon        5.3938        5.3519        5.3046        5.2540        5.2010        5.1463            na            na 
1992-09-25  Fri        5.1618        5.1359        5.1051        5.0713        5.0353        4.9978            na            na 
1992-09-24  Thu        5.1828        5.1854        5.1835        5.1787        5.1719        5.1636            na            na 
1992-09-23  Wed        5.2207        5.2635        5.3036        5.3419        5.3789        5.4151            na            na 
1992-09-22  Tue        5.4194        5.5133        5.6046        5.6941        5.7823        5.8697            na            na 
1992-09-21  Mon        4.6491        4.7162        4.7811        4.8446        4.9072        4.9690            na            na 
1992-09-18  Fri        4.7234        4.8609        4.9956        5.1284        5.2598        5.3904            na            na 
1992-09-17  Thu        4.6359        4.7903        4.9441        5.0975        5.2506        5.4035            na            na 
1992-09-16  Wed        4.0671        4.1971        4.3233        4.4472        4.5695        4.6908            na            na 
1992-09-15  Tue        3.7774        3.9198        4.0631        4.2070        4.3513        4.4960            na            na 
1992-09-14  Mon        3.7933        3.9444        4.0978        4.2526        4.4084        4.5650            na            na 
1992-09-11  Fri        3.6075        3.7349        3.8651        3.9973        4.1307        4.2651            na            na 
1992-09-10  Thu        3.6119        3.7414        3.8752        4.0118        4.1505        4.2905            na            na 
1992-09-09  Wed        3.5995        3.7200        3.8453        3.9738        4.1046        4.2369            na            na 
1992-09-08  Tue        3.5911        3.6946        3.8034        3.9157        4.0305        4.1471            na            na 
1992-09-07  Mon        3.7357        3.8387        3.9448        4.0530        4.1625        4.2731            na            na 
1992-09-04  Fri        3.7999        3.8985        3.9991        4.1010        4.2039        4.3075            na            na 
1992-09-03  Thu        3.8817        4.0005        4.1226        4.2467        4.3723        4.4990            na            na 
1992-09-02  Wed        3.9128        4.0239        4.1378        4.2535        4.3706        4.4886            na            na 
1992-09-01  Tue        4.1116        4.2707        4.4333        4.5978        4.7638        4.9310            na            na 
1992-08-31  Mon            na            na            na            na            na            na            na            na 
1992-08-28  Fri        3.9036        4.0042        4.1089        4.2161        4.3251        4.4355            na            na 
1992-08-27  Thu        3.9167        4.0189        4.1244        4.2320        4.3410        4.4511            na            na 
1992-08-26  Wed        3.9141        4.0243        4.1379        4.2536        4.3708        4.4892            na            na 
1992-08-25  Tue        3.9160        4.0183        4.1239        4.2315        4.3407        4.4510            na            na 
1992-08-24  Mon        3.9754        4.0568        4.1395        4.2231        4.3073        4.3920            na            na 
1992-08-21  Fri        4.0072        4.0980        4.1895        4.2813        4.3734        4.4658            na            na 
1992-08-20  Thu        4.0051        4.0968        4.1884        4.2800        4.3717        4.4634            na            na 
1992-08-19  Wed        4.0185        4.1174        4.2173        4.3177        4.4186        4.5199            na            na 
1992-08-18  Tue        4.0277        4.1175        4.2069        4.2959        4.3848        4.4735            na            na 
1992-08-17  Mon        3.9913        4.0724        4.1534        4.2344        4.3154        4.3964            na            na 
1992-08-14  Fri        3.9235        4.0123        4.1017        4.1913        4.2811        4.3711            na            na 
1992-08-13  Thu        3.8941        3.9546        4.0163        4.0786        4.1414        4.2046            na            na 
1992-08-12  Wed        3.8929        3.9623        4.0339        4.1069        4.1809        4.2557            na            na 
1992-08-11  Tue        3.9209        3.9970        4.0747        4.1535        4.2330        4.3130            na            na 
1992-08-10  Mon        3.9246        4.0113        4.0997        4.1892        4.2795        4.3703            na            na 
1992-08-07  Fri        3.8935        3.9798        4.0673        4.1554        4.2442        4.3333            na            na 
1992-08-06  Thu        3.8618        3.9314        4.0019        4.0730        4.1445        4.2164            na            na 
1992-08-05  Wed        3.8092        3.8917        3.9767        4.0634        4.1512        4.2399            na            na 
1992-08-04  Tue        3.7763        3.8550        3.9364        4.0194        4.1035        4.1885            na            na 
1992-08-03  Mon        3.7330        3.8142        3.8990        3.9861        4.0748        4.1647            na            na 
1992-07-31  Fri        3.7229        3.7683        3.8175        3.8690        3.9222        3.9765            na            na 
1992-07-30  Thu        3.8226        3.8736        3.9262        3.9797        4.0341        4.0889            na            na 
1992-07-29  Wed        3.8461        3.8922        3.9384        3.9846        4.0309        4.0773            na            na 
1992-07-28  Tue        3.7968        3.8363        3.8765        3.9172        3.9583        3.9996            na            na 
1992-07-27  Mon        3.8276        3.8603        3.8930        3.9256        3.9583        3.9911            na            na 
1992-07-24  Fri        3.7736        3.7993        3.8252        3.8511        3.8771        3.9032            na            na 
1992-07-23  Thu        3.8076        3.8387        3.8699        3.9013        3.9328        3.9644            na            na 
1992-07-22  Wed        3.8275        3.8640        3.9006        3.9373        3.9742        4.0111            na            na 
1992-07-21  Tue        3.8284        3.8439        3.8579        3.8711        3.8837        3.8958            na            na 
1992-07-20  Mon        3.8430        3.8467        3.8492        3.8510        3.8524        3.8535            na            na 
1992-07-17  Fri        3.7861        3.7858        3.7849        3.7834        3.7816        3.7796            na            na 
1992-07-16  Thu        3.7455        3.7523        3.7597        3.7674        3.7754        3.7835            na            na 
1992-07-15  Wed        3.7503        3.7676        3.7862        3.8055        3.8254        3.8458            na            na 
1992-07-14  Tue        3.7891        3.8163        3.8445        3.8733        3.9026        3.9321            na            na 
1992-07-13  Mon        3.8160        3.8318        3.8484        3.8654        3.8828        3.9006            na            na 
1992-07-10  Fri        3.7904        3.8125        3.8361        3.8604        3.8853        3.9106            na            na 
1992-07-09  Thu        3.7949        3.8106        3.8267        3.8428        3.8591        3.8756            na            na 
1992-07-08  Wed        3.8889        3.9076        3.9261        3.9444        3.9625        3.9807            na            na 
1992-07-07  Tue        3.8764        3.8974        3.9188        3.9406        3.9625        3.9846            na            na 
1992-07-06  Mon        3.8784        3.8952        3.9124        3.9297        3.9471        3.9646            na            na 
1992-07-03  Fri        3.8840        3.9168        3.9496        3.9821        4.0146        4.0470            na            na 
1992-07-02  Thu        3.9281        3.9925        4.0577        4.1233        4.1891        4.2552            na            na 
1992-07-01  Wed        3.9301        3.9750        4.0209        4.0672        4.1138        4.1606            na            na 
1992-06-30  Tue        4.0580        4.1039        4.1491        4.1937        4.2379        4.2819            na            na 
1992-06-29  Mon        4.0661        4.1028        4.1404        4.1784        4.2169        4.2556            na            na 
1992-06-26  Fri        4.0974        4.1392        4.1818        4.2248        4.2681        4.3116            na            na 
1992-06-25  Thu        4.0355        4.0702        4.1063        4.1431        4.1804        4.2181            na            na 
1992-06-24  Wed        4.0799        4.1079        4.1371        4.1670        4.1973        4.2279            na            na 
1992-06-23  Tue        4.1747        4.2023        4.2308        4.2599        4.2893        4.3190            na            na 
1992-06-22  Mon        4.2447        4.2734        4.3011        4.3281        4.3547        4.3810            na            na 
1992-06-19  Fri        4.2221        4.2449        4.2666        4.2875        4.3078        4.3277            na            na 
1992-06-18  Thu        4.2067        4.2313        4.2554        4.2789        4.3021        4.3251            na            na 
1992-06-17  Wed        4.1755        4.1963        4.2170        4.2373        4.2575        4.2775            na            na 
1992-06-16  Tue        4.1890        4.2180        4.2463        4.2740        4.3014        4.3286            na            na 
1992-06-15  Mon        4.1611        4.1725        4.1820        4.1902        4.1976        4.2043            na            na 
1992-06-12  Fri        4.2469        4.2827        4.3165        4.3488        4.3800        4.4106            na            na 
1992-06-11  Thu        4.2985        4.3406        4.3803        4.4182        4.4550        4.4909            na            na 
1992-06-10  Wed        4.1981        4.2312        4.2625        4.2926        4.3218        4.3504            na            na 
1992-06-09  Tue        4.1815        4.2188        4.2546        4.2892        4.3231        4.3565            na            na 
1992-06-08  Mon        4.1900        4.2359        4.2806        4.3244        4.3676        4.4105            na            na 
1992-06-05  Fri        4.1287        4.1697        4.2100        4.2497        4.2890        4.3281            na            na 
1992-06-04  Thu        4.0512        4.1117        4.1741        4.2376        4.3018        4.3666            na            na 
1992-06-03  Wed        4.1183        4.1967        4.2763        4.3565        4.4370        4.5179            na            na 
1992-06-02  Tue        4.1545        4.2407        4.3270        4.4134        4.4998        4.5863            na            na 
1992-06-01  Mon        4.1569        4.2413        4.3251        4.4085        4.4915        4.5744            na            na 
1992-05-29  Fri        4.1404        4.2263        4.3125        4.3987        4.4851        4.5715            na            na 
1992-05-28  Thu        4.0835        4.1713        4.2595        4.3479        4.4365        4.5252            na            na 
1992-05-27  Wed        4.0967        4.1787        4.2610        4.3433        4.4258        4.5084            na            na 
1992-05-26  Tue        4.1170        4.1953        4.2738        4.3522        4.4308        4.5094            na            na 
1992-05-25  Mon            na            na            na            na            na            na            na            na 
1992-05-22  Fri        4.1531        4.2506        4.3484        4.4462        4.5440        4.6419            na            na 
1992-05-21  Thu        4.1806        4.2627        4.3444        4.4256        4.5066        4.5876            na            na 
1992-05-20  Wed        4.2985        4.3886        4.4779        4.5666        4.6549        4.7431            na            na 
1992-05-19  Tue        4.2267        4.3132        4.3992        4.4850        4.5705        4.6559            na            na 
1992-05-18  Mon        4.2085        4.3081        4.4075        4.5067        4.6057        4.7046            na            na 
1992-05-15  Fri        4.2411        4.3378        4.4342        4.5302        4.6260        4.7217            na            na 
1992-05-14  Thu        4.3461        4.4509        4.5552        4.6591        4.7628        4.8663            na            na 
1992-05-13  Wed        4.2471        4.3439        4.4407        4.5375        4.6342        4.7309            na            na 
1992-05-12  Tue        4.2575        4.3414        4.4253        4.5092        4.5931        4.6769            na            na 
1992-05-11  Mon        4.2961        4.3901        4.4841        4.5778        4.6714        4.7650            na            na 
1992-05-08  Fri        4.2971        4.3929        4.4886        4.5840        4.6794        4.7746            na            na 
1992-05-07  Thu        4.2558        4.3513        4.4468        4.5422        4.6374        4.7326            na            na 
1992-05-06  Wed        4.1790        4.2658        4.3529        4.4400        4.5272        4.6144            na            na 
1992-05-05  Tue        4.1092        4.1791        4.2495        4.3201        4.3908        4.4615            na            na 
1992-05-04  Mon            na            na            na            na            na            na            na            na 
1992-05-01  Fri        4.1212        4.2142        4.3075        4.4007        4.4939        4.5872            na            na 
1992-04-30  Thu        4.0867        4.1768        4.2673        4.3581        4.4489        4.5399            na            na 
1992-04-29  Wed        4.0188            na            na            na            na            na            na            na 
1992-04-28  Tue        3.9608            na            na            na            na            na            na            na 
1992-04-27  Mon        3.9398            na            na            na            na            na            na            na 
1992-04-24  Fri        3.9395            na            na            na            na            na            na            na 
1992-04-23  Thu        4.0281            na            na            na            na            na            na            na 
1992-04-22  Wed        4.0915            na            na            na            na            na            na            na 
1992-04-21  Tue        4.1571            na            na            na            na            na            na            na 
1992-04-20  Mon            na            na            na            na            na            na            na            na 
1992-04-17  Fri            na            na            na            na            na            na            na            na 
1992-04-16  Thu        4.0901            na            na            na            na            na            na            na 
1992-04-15  Wed        4.1558            na            na            na            na            na            na            na 
1992-04-14  Tue        4.1935            na            na            na            na            na            na            na 
1992-04-13  Mon        4.0389            na            na            na            na            na            na            na 
1992-04-10  Fri        4.0518            na            na            na            na            na            na            na 
1992-04-09  Thu        3.7964            na            na            na            na            na            na            na 
1992-04-08  Wed        3.8181            na            na            na            na            na            na            na 
1992-04-07  Tue        3.8355            na            na            na            na            na            na            na 
1992-04-06  Mon        3.7161            na            na            na            na            na            na            na 
1992-04-03  Fri        3.7526            na            na            na            na            na            na            na 
1992-04-02  Thu        3.7568            na            na            na            na            na            na            na 
1992-04-01  Wed        3.7401            na            na            na            na            na            na            na 
1992-03-31  Tue        3.7723            na            na            na            na            na            na            na 
1992-03-30  Mon        3.7299            na            na            na            na            na            na            na 
1992-03-27  Fri        3.6179            na            na            na            na            na            na            na 
1992-03-26  Thu        3.6414            na            na            na            na            na            na            na 
1992-03-25  Wed        3.6857            na            na            na            na            na            na            na 
1992-03-24  Tue        3.6103            na            na            na            na            na            na            na 
1992-03-23  Mon        3.5537            na            na            na            na            na            na            na 
1992-03-20  Fri        3.5518            na            na            na            na            na            na            na 
1992-03-19  Thu        3.5672            na            na            na            na            na            na            na 
1992-03-18  Wed        3.6279            na            na            na            na            na            na            na 
1992-03-17  Tue        3.6303            na            na            na            na            na            na            na 
1992-03-16  Mon        3.5506            na            na            na            na            na            na            na 
1992-03-13  Fri        3.4600            na            na            na            na            na            na            na 
1992-03-12  Thu        3.4615            na            na            na            na            na            na            na 
1992-03-11  Wed        3.4554            na            na            na            na            na            na            na 
1992-03-10  Tue        3.6118            na            na            na            na            na            na            na 
1992-03-09  Mon        3.6259            na            na            na            na            na            na            na 
1992-03-06  Fri        3.6569            na            na            na            na            na            na            na 
1992-03-05  Thu        3.6339            na            na            na            na            na            na            na 
1992-03-04  Wed        3.7688            na            na            na            na            na            na            na 
1992-03-03  Tue        3.6299            na            na            na            na            na            na            na 
1992-03-02  Mon        3.6767            na            na            na            na            na            na            na 
1992-02-28  Fri        3.6638            na            na            na            na            na            na            na 
1992-02-27  Thu        3.6529            na            na            na            na            na            na            na 
1992-02-26  Wed        3.7114            na            na            na            na            na            na            na 
1992-02-25  Tue        3.6389            na            na            na            na            na            na            na 
1992-02-24  Mon        3.6120            na            na            na            na            na            na            na 
1992-02-21  Fri        3.6430            na            na            na            na            na            na            na 
1992-02-20  Thu        3.6989            na            na            na            na            na            na            na 
1992-02-19  Wed        3.6708            na            na            na            na            na            na            na 
1992-02-18  Tue        3.6755            na            na            na            na            na            na            na 
1992-02-17  Mon        3.7202            na            na            na            na            na            na            na 
1992-02-14  Fri        3.7390            na            na            na            na            na            na            na 
1992-02-13  Thu        3.7294            na            na            na            na            na            na            na 
1992-02-12  Wed        3.7253            na            na            na            na            na            na            na 
1992-02-11  Tue        3.6820            na            na            na            na            na            na            na 
1992-02-10  Mon            na            na            na            na            na            na            na            na 
1992-02-07  Fri            na            na            na            na            na            na            na            na 
1992-02-06  Thu            na            na            na            na            na            na            na            na 
1992-02-05  Wed            na            na            na            na            na            na            na            na 
1992-02-04  Tue            na            na            na            na            na            na            na            na 
1992-02-03  Mon            na            na            na            na            na            na            na            na 
1992-01-31  Fri            na            na            na            na            na            na            na            na 
1992-01-30  Thu            na            na            na            na            na            na            na            na 
1992-01-29  Wed            na            na            na            na            na            na            na            na 
1992-01-28  Tue            na            na            na            na            na            na            na            na 
1992-01-27  Mon            na            na            na            na            na            na            na            na 
1992-01-24  Fri            na            na            na            na            na            na            na            na 
1992-01-23  Thu            na            na            na            na            na            na            na            na 
1992-01-22  Wed            na            na            na            na            na            na            na            na 
1992-01-21  Tue            na            na            na            na            na            na            na            na 
1992-01-20  Mon            na            na            na            na            na            na            na            na 
1992-01-17  Fri            na            na            na            na            na            na            na            na 
1992-01-16  Thu            na            na            na            na            na            na            na            na 
1992-01-15  Wed            na            na            na            na            na            na            na            na 
1992-01-14  Tue            na            na            na            na            na            na            na            na 
1992-01-13  Mon            na            na            na            na            na            na            na            na 
1992-01-10  Fri            na            na            na            na            na            na            na            na 
1992-01-09  Thu            na            na            na            na            na            na            na            na 
1992-01-08  Wed            na            na            na            na            na            na            na            na 
1992-01-07  Tue            na            na            na            na            na            na            na            na 
1992-01-06  Mon            na            na            na            na            na            na            na            na 
1992-01-03  Fri            na            na            na            na            na            na            na            na 
1992-01-02  Thu            na            na            na            na            na            na            na            na 
1992-01-01  Wed            na            na            na            na            na            na            na            na 
1991-12-31  Tue            na            na            na            na            na            na            na            na 
1991-12-30  Mon            na            na            na            na            na            na            na            na 
1991-12-27  Fri            na            na            na            na            na            na            na            na 
1991-12-26  Thu            na            na            na            na            na            na            na            na 
1991-12-25  Wed            na            na            na            na            na            na            na            na 
1991-12-24  Tue            na            na            na            na            na            na            na            na 
1991-12-23  Mon            na            na            na            na            na            na            na            na 
1991-12-20  Fri            na            na            na            na            na            na            na            na 
1991-12-19  Thu            na            na            na            na            na            na            na            na 
1991-12-18  Wed            na            na            na            na            na            na            na            na 
1991-12-17  Tue            na            na            na            na            na            na            na            na 
1991-12-16  Mon            na            na            na            na            na            na            na            na 
1991-12-13  Fri            na            na            na            na            na            na            na            na 
1991-12-12  Thu            na            na            na            na            na            na            na            na 
1991-12-11  Wed            na            na            na            na            na            na            na            na 
1991-12-10  Tue            na            na            na            na            na            na            na            na 
1991-12-09  Mon            na            na            na            na            na            na            na            na 
1991-12-06  Fri            na            na            na            na            na            na            na            na 
1991-12-05  Thu            na            na            na            na            na            na            na            na 
1991-12-04  Wed            na            na            na            na            na            na            na            na 
1991-12-03  Tue            na            na            na            na            na            na            na            na 
1991-12-02  Mon            na            na            na            na            na            na            na            na 
1991-11-29  Fri            na            na            na            na            na            na            na            na 
1991-11-28  Thu            na            na            na            na            na            na            na            na 
1991-11-27  Wed            na            na            na            na            na            na            na            na 
1991-11-26  Tue            na            na            na            na            na            na            na            na 
1991-11-25  Mon            na            na            na            na            na            na            na            na 
1991-11-22  Fri            na            na            na            na            na            na            na            na 
1991-11-21  Thu            na            na            na            na            na            na            na            na 
1991-11-20  Wed            na            na            na            na            na            na            na            na 
1991-11-19  Tue            na            na            na            na            na            na            na            na 
1991-11-18  Mon            na            na            na            na            na            na            na            na 
1991-11-15  Fri            na            na            na            na            na            na            na            na 
1991-11-14  Thu            na            na            na            na            na            na            na            na 
1991-11-13  Wed            na            na            na            na            na            na            na            na 
1991-11-12  Tue            na            na            na            na            na            na            na            na 
1991-11-11  Mon            na            na            na            na            na            na            na            na 
1991-11-08  Fri            na            na            na            na            na            na            na            na 
1991-11-07  Thu            na            na            na            na            na            na            na            na 
1991-11-06  Wed            na            na            na            na            na            na            na            na 
1991-11-05  Tue            na            na            na            na            na            na            na            na 
1991-11-04  Mon            na            na            na            na            na            na            na            na 
1991-11-01  Fri            na            na            na            na            na            na            na            na 
1991-10-31  Thu            na            na            na            na            na            na            na            na 
1991-10-30  Wed            na            na            na            na            na            na            na            na 
1991-10-29  Tue            na            na            na            na            na            na            na            na 
1991-10-28  Mon            na            na            na            na            na            na            na            na 
1991-10-25  Fri            na            na            na            na            na            na            na            na 
1991-10-24  Thu            na            na            na            na            na            na            na            na 
1991-10-23  Wed            na            na            na            na            na            na            na            na 
1991-10-22  Tue            na            na            na            na            na            na            na            na 
1991-10-21  Mon            na            na            na            na            na            na            na            na 
1991-10-18  Fri            na            na            na            na            na            na            na            na 
1991-10-17  Thu            na            na            na            na            na            na            na            na 
1991-10-16  Wed            na            na            na            na            na            na            na            na 
1991-10-15  Tue            na            na            na            na            na            na            na            na 
1991-10-14  Mon            na            na            na            na            na            na            na            na 
1991-10-11  Fri            na            na            na            na            na            na            na            na 
1991-10-10  Thu            na            na            na            na            na            na            na            na 
1991-10-09  Wed            na            na            na            na            na            na            na            na 
1991-10-08  Tue            na            na            na            na            na            na            na            na 
1991-10-07  Mon            na            na            na            na            na            na            na            na 
1991-10-04  Fri            na            na            na            na            na            na            na            na 
1991-10-03  Thu            na            na            na            na            na            na            na            na 
1991-10-02  Wed            na            na            na            na            na            na            na            na 
1991-10-01  Tue            na            na            na            na            na            na            na            na 
1991-09-30  Mon            na            na            na            na            na            na            na            na 
1991-09-27  Fri            na            na            na            na            na            na            na            na 
1991-09-26  Thu            na            na            na            na            na            na            na            na 
1991-09-25  Wed            na            na            na            na            na            na            na            na 
1991-09-24  Tue            na            na            na            na            na            na            na            na 
1991-09-23  Mon            na            na            na            na            na            na            na            na 
1991-09-20  Fri            na            na            na            na            na            na            na            na 
1991-09-19  Thu            na            na            na            na            na            na            na            na 
1991-09-18  Wed            na            na            na            na            na            na            na            na 
1991-09-17  Tue            na            na            na            na            na            na            na            na 
1991-09-16  Mon            na            na            na            na            na            na            na            na 
1991-09-13  Fri            na            na            na            na            na            na            na            na 
1991-09-12  Thu            na            na            na            na            na            na            na            na 
1991-09-11  Wed            na            na            na            na            na            na            na            na 
1991-09-10  Tue            na            na            na            na            na            na            na            na 
1991-09-09  Mon            na            na            na            na            na            na            na            na 
1991-09-06  Fri            na            na            na            na            na            na            na            na 
1991-09-05  Thu            na            na            na            na            na            na            na            na 
1991-09-04  Wed            na            na            na            na            na            na            na            na 
1991-09-03  Tue            na            na            na            na            na            na            na            na 
1991-09-02  Mon            na            na            na            na            na            na            na            na 
1991-08-30  Fri            na            na            na            na            na            na            na            na 
1991-08-29  Thu            na            na            na            na            na            na            na            na 
1991-08-28  Wed            na            na            na            na            na            na            na            na 
1991-08-27  Tue            na            na            na            na            na            na            na            na 
1991-08-26  Mon            na            na            na            na            na            na            na            na 
1991-08-23  Fri            na            na            na            na            na            na            na            na 
1991-08-22  Thu            na            na            na            na            na            na            na            na 
1991-08-21  Wed            na            na            na            na            na            na            na            na 
1991-08-20  Tue            na            na            na            na            na            na            na            na 
1991-08-19  Mon            na            na            na            na            na            na            na            na 
1991-08-16  Fri            na            na            na            na            na            na            na            na 
1991-08-15  Thu            na            na            na            na            na            na            na            na 
1991-08-14  Wed            na            na            na            na            na            na            na            na 
1991-08-13  Tue            na            na            na            na            na            na            na            na 
1991-08-12  Mon            na            na            na            na            na            na            na            na 
1991-08-09  Fri            na            na            na            na            na            na            na            na 
1991-08-08  Thu            na            na            na            na            na            na            na            na 
1991-08-07  Wed            na            na            na            na            na            na            na            na 
1991-08-06  Tue            na            na            na            na            na            na            na            na 
1991-08-05  Mon            na            na            na            na            na            na            na            na 
1991-08-02  Fri            na            na            na            na            na            na            na            na 
1991-08-01  Thu            na            na            na            na            na            na            na            na 
1991-07-31  Wed            na            na            na            na            na            na            na            na 
1991-07-30  Tue            na            na            na            na            na            na            na            na 
1991-07-29  Mon            na            na            na            na            na            na            na            na 
1991-07-26  Fri            na            na            na            na            na            na            na            na 
1991-07-25  Thu            na            na            na            na            na            na            na            na 
1991-07-24  Wed            na            na            na            na            na            na            na            na 
1991-07-23  Tue            na            na            na            na            na            na            na            na 
1991-07-22  Mon            na            na            na            na            na            na            na            na 
1991-07-19  Fri            na            na            na            na            na            na            na            na 
1991-07-18  Thu            na            na            na            na            na            na            na            na 
1991-07-17  Wed            na            na            na            na            na            na            na            na 
1991-07-16  Tue            na            na            na            na            na            na            na            na 
1991-07-15  Mon            na            na            na            na            na            na            na            na 
1991-07-12  Fri            na            na            na            na            na            na            na            na 
1991-07-11  Thu            na            na            na            na            na            na            na            na 
1991-07-10  Wed            na            na            na            na            na            na            na            na 
1991-07-09  Tue            na            na            na            na            na            na            na            na 
1991-07-08  Mon            na            na            na            na            na            na            na            na 
1991-07-05  Fri            na            na            na            na            na            na            na            na 
1991-07-04  Thu            na            na            na            na            na            na            na            na 
1991-07-03  Wed            na            na            na            na            na            na            na            na 
1991-07-02  Tue            na            na            na            na            na            na            na            na 
1991-07-01  Mon            na            na            na            na            na            na            na            na 
1991-06-28  Fri            na            na            na            na            na            na            na            na 
1991-06-27  Thu            na            na            na            na            na            na            na            na 
1991-06-26  Wed            na            na            na            na            na            na            na            na 
1991-06-25  Tue            na            na            na            na            na            na            na            na 
1991-06-24  Mon            na            na            na            na            na            na            na            na 
1991-06-21  Fri            na            na            na            na            na            na            na            na 
1991-06-20  Thu            na            na            na            na            na            na            na            na 
1991-06-19  Wed            na            na            na            na            na            na            na            na 
1991-06-18  Tue            na            na            na            na            na            na            na            na 
1991-06-17  Mon            na            na            na            na            na            na            na            na 
1991-06-14  Fri            na            na            na            na            na            na            na            na 
1991-06-13  Thu            na            na            na            na            na            na            na            na 
1991-06-12  Wed            na            na            na            na            na            na            na            na 
1991-06-11  Tue            na            na            na            na            na            na            na            na 
1991-06-10  Mon            na            na            na            na            na            na            na            na 
1991-06-07  Fri            na            na            na            na            na            na            na            na 
1991-06-06  Thu            na            na            na            na            na            na            na            na 
1991-06-05  Wed            na            na            na            na            na            na            na            na 
1991-06-04  Tue            na            na            na            na            na            na            na            na 
1991-06-03  Mon            na            na            na            na            na            na            na            na 
1991-05-31  Fri            na            na            na            na            na            na            na            na 
1991-05-30  Thu            na            na            na            na            na            na            na            na 
1991-05-29  Wed            na            na            na            na            na            na            na            na 
1991-05-28  Tue            na            na            na            na            na            na            na            na 
1991-05-27  Mon            na            na            na            na            na            na            na            na 
1991-05-24  Fri            na            na            na            na            na            na            na            na 
1991-05-23  Thu            na            na            na            na            na            na            na            na 
1991-05-22  Wed            na            na            na            na            na            na            na            na 
1991-05-21  Tue            na            na            na            na            na            na            na            na 
1991-05-20  Mon            na            na            na            na            na            na            na            na 
1991-05-17  Fri            na            na            na            na            na            na            na            na 
1991-05-16  Thu            na            na            na            na            na            na            na            na 
1991-05-15  Wed            na            na            na            na            na            na            na            na 
1991-05-14  Tue            na            na            na            na            na            na            na            na 
1991-05-13  Mon            na            na            na            na            na            na            na            na 
1991-05-10  Fri            na            na            na            na            na            na            na            na 
1991-05-09  Thu            na            na            na            na            na            na            na            na 
1991-05-08  Wed            na            na            na            na            na            na            na            na 
1991-05-07  Tue            na            na            na            na            na            na            na            na 
1991-05-06  Mon            na            na            na            na            na            na            na            na 
1991-05-03  Fri            na            na            na            na            na            na            na            na 
1991-05-02  Thu            na            na            na            na            na            na            na            na 
1991-05-01  Wed            na            na            na            na            na            na            na            na 
1991-04-30  Tue            na            na            na            na            na            na            na            na 
1991-04-29  Mon            na            na            na            na            na            na            na            na 
1991-04-26  Fri            na            na            na            na            na            na            na            na 
1991-04-25  Thu            na            na            na            na            na            na            na            na 
1991-04-24  Wed            na            na            na            na            na            na            na            na 
1991-04-23  Tue            na            na            na            na            na            na            na            na 
1991-04-22  Mon            na            na            na            na            na            na            na            na 
1991-04-19  Fri            na            na            na            na            na            na            na            na 
1991-04-18  Thu            na            na            na            na            na            na            na            na 
1991-04-17  Wed            na            na            na            na            na            na            na            na 
1991-04-16  Tue            na            na            na            na            na            na            na            na 
1991-04-15  Mon            na            na            na            na            na            na            na            na 
1991-04-12  Fri            na            na            na            na            na            na            na            na 
1991-04-11  Thu            na            na            na            na            na            na            na            na 
1991-04-10  Wed            na            na            na            na            na            na            na            na 
1991-04-09  Tue            na            na            na            na            na            na            na            na 
1991-04-08  Mon            na            na            na            na            na            na            na            na 
1991-04-05  Fri            na            na            na            na            na            na            na            na 
1991-04-04  Thu            na            na            na            na            na            na            na            na 
1991-04-03  Wed            na            na            na            na            na            na            na            na 
1991-04-02  Tue            na            na            na            na            na            na            na            na 
1991-04-01  Mon            na            na            na            na            na            na            na            na 
1991-03-29  Fri            na            na            na            na            na            na            na            na 
1991-03-28  Thu            na            na            na            na            na            na            na            na 
1991-03-27  Wed            na            na            na            na            na            na            na            na 
1991-03-26  Tue            na            na            na            na            na            na            na            na 
1991-03-25  Mon            na            na            na            na            na            na            na            na 
1991-03-22  Fri            na            na            na            na            na            na            na            na 
1991-03-21  Thu            na            na            na            na            na            na            na            na 
1991-03-20  Wed            na            na            na            na            na            na            na            na 
1991-03-19  Tue            na            na            na            na            na            na            na            na 
1991-03-18  Mon            na            na            na            na            na            na            na            na 
1991-03-15  Fri            na            na            na            na            na            na            na            na 
1991-03-14  Thu            na            na            na            na            na            na            na            na 
1991-03-13  Wed            na            na            na            na            na            na            na            na 
1991-03-12  Tue            na            na            na            na            na            na            na            na 
1991-03-11  Mon            na            na            na            na            na            na            na            na 
1991-03-08  Fri            na            na            na            na            na            na            na            na 
1991-03-07  Thu            na            na            na            na            na            na            na            na 
1991-03-06  Wed            na            na            na            na            na            na            na            na 
1991-03-05  Tue            na            na            na            na            na            na            na            na 
1991-03-04  Mon            na            na            na            na            na            na            na            na 
1991-03-01  Fri            na            na            na            na            na            na            na            na 
1991-02-28  Thu            na            na            na            na            na            na            na            na 
1991-02-27  Wed            na            na            na            na            na            na            na            na 
1991-02-26  Tue            na            na            na            na            na            na            na            na 
1991-02-25  Mon            na            na            na            na            na            na            na            na 
1991-02-22  Fri            na            na            na            na            na            na            na            na 
1991-02-21  Thu            na            na            na            na            na            na            na            na 
1991-02-20  Wed            na            na            na            na            na            na            na            na 
1991-02-19  Tue            na            na            na            na            na            na            na            na 
1991-02-18  Mon            na            na            na            na            na            na            na            na 
1991-02-15  Fri            na            na            na            na            na            na            na            na 
1991-02-14  Thu            na            na            na            na            na            na            na            na 
1991-02-13  Wed            na            na            na            na            na            na            na            na 
1991-02-12  Tue            na            na            na            na            na            na            na            na 
1991-02-11  Mon            na            na            na            na            na            na            na            na 
1991-02-08  Fri            na            na            na            na            na            na            na            na 
1991-02-07  Thu            na            na            na            na            na            na            na            na 
1991-02-06  Wed            na            na            na            na            na            na            na            na 
1991-02-05  Tue            na            na            na            na            na            na            na            na 
1991-02-04  Mon            na            na            na            na            na            na            na            na 
1991-02-01  Fri            na            na            na            na            na            na            na            na 
1991-01-31  Thu            na            na            na            na            na            na            na            na 
1991-01-30  Wed            na            na            na            na            na            na            na            na 
1991-01-29  Tue            na            na            na            na            na            na            na            na 
1991-01-28  Mon            na            na            na            na            na            na            na            na 
1991-01-25  Fri            na            na            na            na            na            na            na            na 
1991-01-24  Thu            na            na            na            na            na            na            na            na 
1991-01-23  Wed            na            na            na            na            na            na            na            na 
1991-01-22  Tue            na            na            na            na            na            na            na            na 
1991-01-21  Mon            na            na            na            na            na            na            na            na 
1991-01-18  Fri            na            na            na            na            na            na            na            na 
1991-01-17  Thu            na            na            na            na            na            na            na            na 
1991-01-16  Wed            na            na            na            na            na            na            na            na 
1991-01-15  Tue            na            na            na            na            na            na            na            na 
1991-01-14  Mon            na            na            na            na            na            na            na            na 
1991-01-11  Fri            na            na            na            na            na            na            na            na 
1991-01-10  Thu            na            na            na            na            na            na            na            na 
1991-01-09  Wed            na            na            na            na            na            na            na            na 
1991-01-08  Tue            na            na            na            na            na            na            na            na 
1991-01-07  Mon            na            na            na            na            na            na            na            na 
1991-01-04  Fri            na            na            na            na            na            na            na            na 
1991-01-03  Thu            na            na            na            na            na            na            na            na 
1991-01-02  Wed            na            na            na            na            na            na            na            na 
1991-01-01  Tue            na            na            na            na            na            na            na            na 
1990-12-31  Mon            na            na            na            na            na            na            na            na 
1990-12-28  Fri            na            na            na            na            na            na            na            na 
1990-12-27  Thu            na            na            na            na            na            na            na            na 
1990-12-26  Wed            na            na            na            na            na            na            na            na 
1990-12-25  Tue            na            na            na            na            na            na            na            na 
1990-12-24  Mon            na            na            na            na            na            na            na            na 
1990-12-21  Fri            na            na            na            na            na            na            na            na 
1990-12-20  Thu            na            na            na            na            na            na            na            na 
1990-12-19  Wed            na            na            na            na            na            na            na            na 
1990-12-18  Tue            na            na            na            na            na            na            na            na 
1990-12-17  Mon            na            na            na            na            na            na            na            na 
1990-12-14  Fri            na            na            na            na            na            na            na            na 
1990-12-13  Thu            na            na            na            na            na            na            na            na 
1990-12-12  Wed            na            na            na            na            na            na            na            na 
1990-12-11  Tue            na            na            na            na            na            na            na            na 
1990-12-10  Mon            na            na            na            na            na            na            na            na 
1990-12-07  Fri            na            na            na            na            na            na            na            na 
1990-12-06  Thu            na            na            na            na            na            na            na            na 
1990-12-05  Wed            na            na            na            na            na            na            na            na 
1990-12-04  Tue            na            na            na            na            na            na            na            na 
1990-12-03  Mon            na            na            na            na            na            na            na            na 
1990-11-30  Fri            na            na            na            na            na            na            na            na 
1990-11-29  Thu            na            na            na            na            na            na            na            na 
1990-11-28  Wed            na            na            na            na            na            na            na            na 
1990-11-27  Tue            na            na            na            na            na            na            na            na 
1990-11-26  Mon            na            na            na            na            na            na            na            na 
1990-11-23  Fri            na            na            na            na            na            na            na            na 
1990-11-22  Thu            na            na            na            na            na            na            na            na 
1990-11-21  Wed            na            na            na            na            na            na            na            na 
1990-11-20  Tue            na            na            na            na            na            na            na            na 
1990-11-19  Mon            na            na            na            na            na            na            na            na 
1990-11-16  Fri            na            na            na            na            na            na            na            na 
1990-11-15  Thu            na            na            na            na            na            na            na            na 
1990-11-14  Wed            na            na            na            na            na            na            na            na 
1990-11-13  Tue            na            na            na            na            na            na            na            na 
1990-11-12  Mon            na            na            na            na            na            na            na            na 
1990-11-09  Fri            na            na            na            na            na            na            na            na 
1990-11-08  Thu            na            na            na            na            na            na            na            na 
1990-11-07  Wed            na            na            na            na            na            na            na            na 
1990-11-06  Tue            na            na            na            na            na            na            na            na 
1990-11-05  Mon            na            na            na            na            na            na            na            na 
1990-11-02  Fri            na            na            na            na            na            na            na            na 
1990-11-01  Thu            na            na            na            na            na            na            na            na 
1990-10-31  Wed            na            na            na            na            na            na            na            na 
1990-10-30  Tue            na            na            na            na            na            na            na            na 
1990-10-29  Mon            na            na            na            na            na            na            na            na 
1990-10-26  Fri            na            na            na            na            na            na            na            na 
1990-10-25  Thu            na            na            na            na            na            na            na            na 
1990-10-24  Wed            na            na            na            na            na            na            na            na 
1990-10-23  Tue            na            na            na            na            na            na            na            na 
1990-10-22  Mon            na            na            na            na            na            na            na            na 
1990-10-19  Fri            na            na            na            na            na            na            na            na 
1990-10-18  Thu            na            na            na            na            na            na            na            na 
1990-10-17  Wed            na            na            na            na            na            na            na            na 
1990-10-16  Tue            na            na            na            na            na            na            na            na 
1990-10-15  Mon            na            na            na            na            na            na            na            na 
1990-10-12  Fri            na            na            na            na            na            na            na            na 
1990-10-11  Thu            na            na            na            na            na            na            na            na 
1990-10-10  Wed            na            na            na            na            na            na            na            na 
1990-10-09  Tue            na            na            na            na            na            na            na            na 
1990-10-08  Mon            na            na            na            na            na            na            na            na 
1990-10-05  Fri            na            na            na            na            na            na            na            na 
1990-10-04  Thu        2.0004            na            na            na            na            na            na            na 
1990-10-03  Wed        2.0026            na            na            na            na            na            na            na 
1990-10-02  Tue        2.0194            na            na            na            na            na            na            na 
1990-10-01  Mon        2.1221            na            na            na            na            na            na            na 
1990-09-28  Fri        2.0952            na            na            na            na            na            na            na 
1990-09-27  Thu        2.2074            na            na            na            na            na            na            na 
1990-09-26  Wed        2.3159            na            na            na            na            na            na            na 
1990-09-25  Tue        2.1689            na            na            na            na            na            na            na 
1990-09-24  Mon        2.0935            na            na            na            na            na            na            na 
1990-09-21  Fri        1.9518            na            na            na            na            na            na            na 
1990-09-20  Thu        1.9892            na            na            na            na            na            na            na 
1990-09-19  Wed        2.0086            na            na            na            na            na            na            na 
1990-09-18  Tue        2.0193            na            na            na            na            na            na            na 
1990-09-17  Mon        1.9978            na            na            na            na            na            na            na 
1990-09-14  Fri        2.0419            na            na            na            na            na            na            na 
1990-09-13  Thu        2.0861            na            na            na            na            na            na            na 
1990-09-12  Wed        2.0935            na            na            na            na            na            na            na 
1990-09-11  Tue        2.1054            na            na            na            na            na            na            na 
1990-09-10  Mon        2.0892            na            na            na            na            na            na            na 
1990-09-07  Fri        2.0752            na            na            na            na            na            na            na 
1990-09-06  Thu        2.0805            na            na            na            na            na            na            na 
1990-09-05  Wed        2.0319            na            na            na            na            na            na            na 
1990-09-04  Tue        2.0740            na            na            na            na            na            na            na 
1990-09-03  Mon        2.1323            na            na            na            na            na            na            na 
1990-08-31  Fri        2.1052            na            na            na            na            na            na            na 
1990-08-30  Thu        2.1830            na            na            na            na            na            na            na 
1990-08-29  Wed        2.1930            na            na            na            na            na            na            na 
1990-08-28  Tue        2.1079            na            na            na            na            na            na            na 
1990-08-27  Mon            na            na            na            na            na            na            na            na 
1990-08-24  Fri        2.0425            na            na            na            na            na            na            na 
1990-08-23  Thu        2.0666            na            na            na            na            na            na            na 
1990-08-22  Wed        2.2606            na            na            na            na            na            na            na 
1990-08-21  Tue        2.2455            na            na            na            na            na            na            na 
1990-08-20  Mon        2.3748            na            na            na            na            na            na            na 
1990-08-17  Fri        2.5659            na            na            na            na            na            na            na 
1990-08-16  Thu        2.6005            na            na            na            na            na            na            na 
1990-08-15  Wed        2.6318            na            na            na            na            na            na            na 
1990-08-14  Tue        2.5310            na            na            na            na            na            na            na 
1990-08-13  Mon        2.5161            na            na            na            na            na            na            na 
1990-08-10  Fri        2.4906            na            na            na            na            na            na            na 
1990-08-09  Thu        2.5572            na            na            na            na            na            na            na 
1990-08-08  Wed        2.6693            na            na            na            na            na            na            na 
1990-08-07  Tue        2.6683            na            na            na            na            na            na            na 
1990-08-06  Mon        2.7259            na            na            na            na            na            na            na 
1990-08-03  Fri        2.6251            na            na            na            na            na            na            na 
1990-08-02  Thu        2.6038            na            na            na            na            na            na            na 
1990-08-01  Wed        2.5148            na            na            na            na            na            na            na 
1990-07-31  Tue        2.5093            na            na            na            na            na            na            na 
1990-07-30  Mon        2.5612            na            na            na            na            na            na            na 
1990-07-27  Fri        2.5661            na            na            na            na            na            na            na 
1990-07-26  Thu        2.4868            na            na            na            na            na            na            na 
1990-07-25  Wed        2.4174            na            na            na            na            na            na            na 
1990-07-24  Tue        2.3591            na            na            na            na            na            na            na 
1990-07-23  Mon        2.3812            na            na            na            na            na            na            na 
1990-07-20  Fri        2.5422            na            na            na            na            na            na            na 
1990-07-19  Thu        2.5099            na            na            na            na            na            na            na 
1990-07-18  Wed        2.4842            na            na            na            na            na            na            na 
1990-07-17  Tue        2.5083            na            na            na            na            na            na            na 
1990-07-16  Mon        2.4455            na            na            na            na            na            na            na 
1990-07-13  Fri        2.2113            na            na            na            na            na            na            na 
1990-07-12  Thu        2.4504            na            na            na            na            na            na            na 
1990-07-11  Wed        2.4400            na            na            na            na            na            na            na 
1990-07-10  Tue        2.4393            na            na            na            na            na            na            na 
1990-07-09  Mon        2.4881            na            na            na            na            na            na            na 
1990-07-06  Fri        2.5157            na            na            na            na            na            na            na 
1990-07-05  Thu        2.4384            na            na            na            na            na            na            na 
1990-07-04  Wed        2.4866            na            na            na            na            na            na            na 
1990-07-03  Tue        2.5941            na            na            na            na            na            na            na 
1990-07-02  Mon        2.5994            na            na            na            na            na            na            na 
1990-06-29  Fri        2.6182            na            na            na            na            na            na            na 
1990-06-28  Thu        2.6254            na            na            na            na            na            na            na 
1990-06-27  Wed        2.6400            na            na            na            na            na            na            na 
1990-06-26  Tue        2.6537            na            na            na            na            na            na            na 
1990-06-25  Mon        2.6150            na            na            na            na            na            na            na 
1990-06-22  Fri        2.5705            na            na            na            na            na            na            na 
1990-06-21  Thu        2.5940            na            na            na            na            na            na            na 
1990-06-20  Wed        2.5960            na            na            na            na            na            na            na 
1990-06-19  Tue        2.7170            na            na            na            na            na            na            na 
1990-06-18  Mon        2.8394            na            na            na            na            na            na            na 
1990-06-15  Fri        2.7102            na            na            na            na            na            na            na 
1990-06-14  Thu        2.6808            na            na            na            na            na            na            na 
1990-06-13  Wed        2.6716            na            na            na            na            na            na            na 
1990-06-12  Tue        2.7446            na            na            na            na            na            na            na 
1990-06-11  Mon        2.6747            na            na            na            na            na            na            na 
1990-06-08  Fri        2.5191            na            na            na            na            na            na            na 
1990-06-07  Thu        2.5273            na            na            na            na            na            na            na 
1990-06-06  Wed        2.5226            na            na            na            na            na            na            na 
1990-06-05  Tue        2.4316            na            na            na            na            na            na            na 
1990-06-04  Mon        2.4815            na            na            na            na            na            na            na 
1990-06-01  Fri        2.3275            na            na            na            na            na            na            na 
1990-05-31  Thu        2.2953            na            na            na            na            na            na            na 
1990-05-30  Wed        2.3669            na            na            na            na            na            na            na 
1990-05-29  Tue        2.4965            na            na            na            na            na            na            na 
1990-05-28  Mon            na            na            na            na            na            na            na            na 
1990-05-25  Fri        2.5203            na            na            na            na            na            na            na 
1990-05-24  Thu        2.4646            na            na            na            na            na            na            na 
1990-05-23  Wed        2.5958            na            na            na            na            na            na            na 
1990-05-22  Tue        2.5472            na            na            na            na            na            na            na 
1990-05-21  Mon        2.5655            na            na            na            na            na            na            na 
1990-05-18  Fri        2.4280            na            na            na            na            na            na            na 
1990-05-17  Thu        2.3173            na            na            na            na            na            na            na 
1990-05-16  Wed        2.3703            na            na            na            na            na            na            na 
1990-05-15  Tue        2.2782            na            na            na            na            na            na            na 
1990-05-14  Mon        2.2877            na            na            na            na            na            na            na 
1990-05-11  Fri        2.2438            na            na            na            na            na            na            na 
1990-05-10  Thu        2.4512            na            na            na            na            na            na            na 
1990-05-09  Wed        2.3984            na            na            na            na            na            na            na 
1990-05-08  Tue        2.3215            na            na            na            na            na            na            na 
1990-05-07  Mon            na            na            na            na            na            na            na            na 
1990-05-04  Fri        2.4381            na            na            na            na            na            na            na 
1990-05-03  Thu        2.4638            na            na            na            na            na            na            na 
1990-05-02  Wed        2.4662            na            na            na            na            na            na            na 
1990-05-01  Tue        2.3641            na            na            na            na            na            na            na 
1990-04-30  Mon        2.3058            na            na            na            na            na            na            na 
1990-04-27  Fri        2.3797            na            na            na            na            na            na            na 
1990-04-26  Thu        2.3572            na            na            na            na            na            na            na 
1990-04-25  Wed        2.3298            na            na            na            na            na            na            na 
1990-04-24  Tue        2.3026            na            na            na            na            na            na            na 
1990-04-23  Mon        2.4189            na            na            na            na            na            na            na 
1990-04-20  Fri        2.4340            na            na            na            na            na            na            na 
1990-04-19  Thu        2.5516            na            na            na            na            na            na            na 
1990-04-18  Wed        2.7394            na            na            na            na            na            na            na 
1990-04-17  Tue        2.6922            na            na            na            na            na            na            na 
1990-04-16  Mon            na            na            na            na            na            na            na            na 
1990-04-13  Fri            na            na            na            na            na            na            na            na 
1990-04-12  Thu        2.6845            na            na            na            na            na            na            na 
1990-04-11  Wed        2.7350            na            na            na            na            na            na            na 
1990-04-10  Tue        2.8322            na            na            na            na            na            na            na 
1990-04-09  Mon        2.9358            na            na            na            na            na            na            na 
1990-04-06  Fri        2.9532            na            na            na            na            na            na            na 
1990-04-05  Thu        2.9142            na            na            na            na            na            na            na 
1990-04-04  Wed        3.0405            na            na            na            na            na            na            na 
1990-04-03  Tue        3.0909            na            na            na            na            na            na            na 
1990-04-02  Mon        3.0342            na            na            na            na            na            na            na 
1990-03-30  Fri        2.9602            na            na            na            na            na            na            na 
1990-03-29  Thu        2.9444            na            na            na            na            na            na            na 
1990-03-28  Wed        2.8154            na            na            na            na            na            na            na 
1990-03-27  Tue        2.8195            na            na            na            na            na            na            na 
1990-03-26  Mon        2.8155            na            na            na            na            na            na            na 
1990-03-23  Fri        2.7249            na            na            na            na            na            na            na 
1990-03-22  Thu        2.6485            na            na            na            na            na            na            na 
1990-03-21  Wed        2.6310            na            na            na            na            na            na            na 
1990-03-20  Tue        2.6416            na            na            na            na            na            na            na 
1990-03-19  Mon        2.7043            na            na            na            na            na            na            na 
1990-03-16  Fri        2.7021            na            na            na            na            na            na            na 
1990-03-15  Thu        2.6973            na            na            na            na            na            na            na 
1990-03-14  Wed        2.7143            na            na            na            na            na            na            na 
1990-03-13  Tue        2.7362            na            na            na            na            na            na            na 
1990-03-12  Mon        2.6908            na            na            na            na            na            na            na 
1990-03-09  Fri        2.7595            na            na            na            na            na            na            na 
1990-03-08  Thu        2.6431            na            na            na            na            na            na            na 
1990-03-07  Wed        2.7373            na            na            na            na            na            na            na 
1990-03-06  Tue        2.5416            na            na            na            na            na            na            na 
1990-03-05  Mon        2.6179            na            na            na            na            na            na            na 
1990-03-02  Fri        2.5123            na            na            na            na            na            na            na 
1990-03-01  Thu        2.5646            na            na            na            na            na            na            na 
1990-02-28  Wed        2.7085            na            na            na            na            na            na            na 
1990-02-27  Tue        2.6575            na            na            na            na            na            na            na 
1990-02-26  Mon        2.5836            na            na            na            na            na            na            na 
1990-02-23  Fri        2.5156            na            na            na            na            na            na            na 
1990-02-22  Thu        2.5047            na            na            na            na            na            na            na 
1990-02-21  Wed        2.5306            na            na            na            na            na            na            na 
1990-02-20  Tue        2.4439            na            na            na            na            na            na            na 
1990-02-19  Mon        2.3950            na            na            na            na            na            na            na 
1990-02-16  Fri        2.2876            na            na            na            na            na            na            na 
1990-02-15  Thu        2.2128            na            na            na            na            na            na            na 
1990-02-14  Wed        2.1792            na            na            na            na            na            na            na 
1990-02-13  Tue        2.0506            na            na            na            na            na            na            na 
1990-02-12  Mon        2.1005            na            na            na            na            na            na            na 
1990-02-09  Fri        2.2581            na            na            na            na            na            na            na 
1990-02-08  Thu        2.1256            na            na            na            na            na            na            na 
1990-02-07  Wed        2.0867            na            na            na            na            na            na            na 
1990-02-06  Tue        2.1835            na            na            na            na            na            na            na 
1990-02-05  Mon        2.1046            na            na            na            na            na            na            na 
1990-02-02  Fri        2.2449            na            na            na            na            na            na            na 
1990-02-01  Thu        2.2810            na            na            na            na            na            na            na 
1990-01-31  Wed        2.2750            na            na            na            na            na            na            na 
1990-01-30  Tue        2.3239            na            na            na            na            na            na            na 
1990-01-29  Mon        2.2197            na            na            na            na            na            na            na 
1990-01-26  Fri        2.1470            na            na            na            na            na            na            na 
1990-01-25  Thu        2.3121            na            na            na            na            na            na            na 
1990-01-24  Wed        2.2809            na            na            na            na            na            na            na 
1990-01-23  Tue        2.3533            na            na            na            na            na            na            na 
1990-01-22  Mon        2.3930            na            na            na            na            na            na            na 
1990-01-19  Fri        2.2716            na            na            na            na            na            na            na 
1990-01-18  Thu        2.3085            na            na            na            na            na            na            na 
1990-01-17  Wed        2.3343            na            na            na            na            na            na            na 
1990-01-16  Tue        2.4113            na            na            na            na            na            na            na 
1990-01-15  Mon        2.4325            na            na            na            na            na            na            na 
1990-01-12  Fri        2.5068            na            na            na            na            na            na            na 
1990-01-11  Thu        2.3271            na            na            na            na            na            na            na 
1990-01-10  Wed        2.4632            na            na            na            na            na            na            na 
1990-01-09  Tue        2.5082            na            na            na            na            na            na            na 
1990-01-08  Mon        2.6822            na            na            na            na            na            na            na 
1990-01-05  Fri        2.5615            na            na            na            na            na            na            na 
1990-01-04  Thu        2.5824            na            na            na            na            na            na            na 
1990-01-03  Wed        2.5401            na            na            na            na            na            na            na 
1990-01-02  Tue        2.4493            na            na            na            na            na            na            na 
1990-01-01  Mon            na            na            na            na            na            na            na            na 
1989-12-29  Fri        2.4410            na            na            na            na            na            na            na 
1989-12-28  Thu        2.3863            na            na            na            na            na            na            na 
1989-12-27  Wed        2.3530            na            na            na            na            na            na            na 
1989-12-26  Tue            na            na            na            na            na            na            na            na 
1989-12-25  Mon            na            na            na            na            na            na            na            na 
1989-12-22  Fri        2.4058            na            na            na            na            na            na            na 
1989-12-21  Thu        2.3986            na            na            na            na            na            na            na 
1989-12-20  Wed        2.4064            na            na            na            na            na            na            na 
1989-12-19  Tue        2.5046            na            na            na            na            na            na            na 
1989-12-18  Mon        2.4885            na            na            na            na            na            na            na 
1989-12-15  Fri        2.4761            na            na            na            na            na            na            na 
1989-12-14  Thu        2.4214            na            na            na            na            na            na            na 
1989-12-13  Wed        2.3392            na            na            na            na            na            na            na 
1989-12-12  Tue        2.3568            na            na            na            na            na            na            na 
1989-12-11  Mon        2.3215            na            na            na            na            na            na            na 
1989-12-08  Fri        2.4436            na            na            na            na            na            na            na 
1989-12-07  Thu        2.3854            na            na            na            na            na            na            na 
1989-12-06  Wed        2.4230            na            na            na            na            na            na            na 
1989-12-05  Tue        2.4352            na            na            na            na            na            na            na 
1989-12-04  Mon        2.3935            na            na            na            na            na            na            na 
1989-12-01  Fri        2.4156            na            na            na            na            na            na            na 
1989-11-30  Thu        2.5661            na            na            na            na            na            na            na 
1989-11-29  Wed        2.3995            na            na            na            na            na            na            na 
1989-11-28  Tue        2.2852            na            na            na            na            na            na            na 
1989-11-27  Mon        2.2282            na            na            na            na            na            na            na 
1989-11-24  Fri        2.2662            na            na            na            na            na            na            na 
1989-11-23  Thu        2.1338            na            na            na            na            na            na            na 
1989-11-22  Wed        2.3067            na            na            na            na            na            na            na 
1989-11-21  Tue        2.2457            na            na            na            na            na            na            na 
1989-11-20  Mon        2.3119            na            na            na            na            na            na            na 
1989-11-17  Fri        2.5313            na            na            na            na            na            na            na 
1989-11-16  Thu        2.4176            na            na            na            na            na            na            na 
1989-11-15  Wed        2.4017            na            na            na            na            na            na            na 
1989-11-14  Tue        2.4671            na            na            na            na            na            na            na 
1989-11-13  Mon        2.2583            na            na            na            na            na            na            na 
1989-11-10  Fri        2.4676            na            na            na            na            na            na            na 
1989-11-09  Thu        2.5301            na            na            na            na            na            na            na 
1989-11-08  Wed        2.4955            na            na            na            na            na            na            na 
1989-11-07  Tue        2.5627            na            na            na            na            na            na            na 
1989-11-06  Mon        2.5240            na            na            na            na            na            na            na 
1989-11-03  Fri        2.5370            na            na            na            na            na            na            na 
1989-11-02  Thu        2.5348            na            na            na            na            na            na            na 
1989-11-01  Wed        2.4589            na            na            na            na            na            na            na 
1989-10-31  Tue        2.5356            na            na            na            na            na            na            na 
1989-10-30  Mon        2.4624            na            na            na            na            na            na            na 
1989-10-27  Fri        2.4698            na            na            na            na            na            na            na 
1989-10-26  Thu        2.3547            na            na            na            na            na            na            na 
1989-10-25  Wed        2.2666            na            na            na            na            na            na            na 
1989-10-24  Tue        2.2311            na            na            na            na            na            na            na 
1989-10-23  Mon        2.2368            na            na            na            na            na            na            na 
1989-10-20  Fri        2.2668            na            na            na            na            na            na            na 
1989-10-19  Thu        2.1323            na            na            na            na            na            na            na 
1989-10-18  Wed        2.1679            na            na            na            na            na            na            na 
1989-10-17  Tue        2.2321            na            na            na            na            na            na            na 
1989-10-16  Mon        2.1945            na            na            na            na            na            na            na 
1989-10-13  Fri        2.0978            na            na            na            na            na            na            na 
1989-10-12  Thu        2.0252            na            na            na            na            na            na            na 
1989-10-11  Wed        2.0431            na            na            na            na            na            na            na 
1989-10-10  Tue        2.0416            na            na            na            na            na            na            na 
1989-10-09  Mon        2.0319            na            na            na            na            na            na            na 
1989-10-06  Fri        1.9961            na            na            na            na            na            na            na 
1989-10-05  Thu        1.8990            na            na            na            na            na            na            na 
1989-10-04  Wed        1.8517        1.6244            na            na            na            na            na            na 
1989-10-03  Tue        2.0519        1.8285            na            na            na            na            na            na 
1989-10-02  Mon        2.1032        1.8815            na            na            na            na            na            na 
1989-09-29  Fri        2.1387        1.9234            na            na            na            na            na            na 
1989-09-28  Thu        2.1560        1.9464            na            na            na            na            na            na 
1989-09-27  Wed        2.0748        1.8647            na            na            na            na            na            na 
1989-09-26  Tue        2.1333        1.9409            na            na            na            na            na            na 
1989-09-25  Mon        2.1761        1.9904            na            na            na            na            na            na 
1989-09-22  Fri        2.1712        1.9824            na            na            na            na            na            na 
1989-09-21  Thu        2.2157        2.0345            na            na            na            na            na            na 
1989-09-20  Wed        2.2272        2.0425            na            na            na            na            na            na 
1989-09-19  Tue        2.2087        2.0254            na            na            na            na            na            na 
1989-09-18  Mon        2.1748        1.9901            na            na            na            na            na            na 
1989-09-15  Fri        2.1641        1.9636            na            na            na            na            na            na 
1989-09-14  Thu        2.1926        1.9923            na            na            na            na            na            na 
1989-09-13  Wed        2.1171        1.9075            na            na            na            na            na            na 
1989-09-12  Tue        2.0907        1.8828            na            na            na            na            na            na 
1989-09-11  Mon        2.1343        1.9357            na            na            na            na            na            na 
1989-09-08  Fri        2.1153        1.9071            na            na            na            na            na            na 
1989-09-07  Thu        2.1349        1.9345            na            na            na            na            na            na 
1989-09-06  Wed        2.0973        1.8958            na            na            na            na            na            na 
1989-09-05  Tue        2.0716        1.8710            na            na            na            na            na            na 
1989-09-04  Mon        1.9945        1.7865            na            na            na            na            na            na 
1989-09-01  Fri        2.0331        1.8224            na            na            na            na            na            na 
1989-08-31  Thu        2.0291        1.8130            na            na            na            na            na            na 
1989-08-30  Wed        2.0076        1.7820            na            na            na            na            na            na 
1989-08-29  Tue        2.0360        1.8105            na            na            na            na            na            na 
1989-08-28  Mon            na            na            na            na            na            na            na            na 
1989-08-25  Fri        2.1433        1.9505            na            na            na            na            na            na 
1989-08-24  Thu        2.1747        1.9678            na            na            na            na            na            na 
1989-08-23  Wed        2.1293        1.9171            na            na            na            na            na            na 
1989-08-22  Tue        2.2217        2.0137            na            na            na            na            na            na 
1989-08-21  Mon        2.1755        1.9779            na            na            na            na            na            na 
1989-08-18  Fri        2.1451        1.9503            na            na            na            na            na            na 
1989-08-17  Thu        2.0536        1.8545            na            na            na            na            na            na 
1989-08-16  Wed        2.0725        1.8727            na            na            na            na            na            na 
1989-08-15  Tue        2.0080        1.8006            na            na            na            na            na            na 
1989-08-14  Mon        2.0429        1.8410            na            na            na            na            na            na 
1989-08-11  Fri        2.0950        1.8954            na            na            na            na            na            na 
1989-08-10  Thu        2.0254        1.8209            na            na            na            na            na            na 
1989-08-09  Wed        2.1479        1.9627            na            na            na            na            na            na 
1989-08-08  Tue        1.9877        1.7924            na            na            na            na            na            na 
1989-08-07  Mon        1.9646        1.7700            na            na            na            na            na            na 
1989-08-04  Fri        1.8524        1.6456            na            na            na            na            na            na 
1989-08-03  Thu        1.8569        1.6509            na            na            na            na            na            na 
1989-08-02  Wed        1.8162        1.6130            na            na            na            na            na            na 
1989-08-01  Tue        1.8966        1.7109            na            na            na            na            na            na 
1989-07-31  Mon        1.9655        1.7754            na            na            na            na            na            na 
1989-07-28  Fri        2.0483        1.8585            na            na            na            na            na            na 
1989-07-27  Thu        2.1119        1.9229            na            na            na            na            na            na 
1989-07-26  Wed        2.0311        1.8330            na            na            na            na            na            na 
1989-07-25  Tue        1.9844        1.7818            na            na            na            na            na            na 
1989-07-24  Mon        2.0083        1.7991            na            na            na            na            na            na 
1989-07-21  Fri        2.1325        1.9486            na            na            na            na            na            na 
1989-07-20  Thu        2.0831        1.8956            na            na            na            na            na            na 
1989-07-19  Wed        2.0061        1.8084            na            na            na            na            na            na 
1989-07-18  Tue        1.9975        1.8018            na            na            na            na            na            na 
1989-07-17  Mon        1.9880        1.8012            na            na            na            na            na            na 
1989-07-14  Fri        2.1020        1.9203            na            na            na            na            na            na 
1989-07-13  Thu        2.1807        2.0163            na            na            na            na            na            na 
1989-07-12  Wed        2.0040        1.8047            na            na            na            na            na            na 
1989-07-11  Tue        1.9845        1.7755            na            na            na            na            na            na 
1989-07-10  Mon        1.9181        1.6859            na            na            na            na            na            na 
1989-07-07  Fri        1.8657        1.6284            na            na            na            na            na            na 
1989-07-06  Thu        1.9921        1.7533            na            na            na            na            na            na 
1989-07-05  Wed        1.9351        1.6935            na            na            na            na            na            na 
1989-07-04  Tue        1.8322        1.5813            na            na            na            na            na            na 
1989-07-03  Mon        1.9806        1.7431            na            na            na            na            na            na 
1989-06-30  Fri        1.9691        1.7279            na            na            na            na            na            na 
1989-06-29  Thu        1.9509        1.6970            na            na            na            na            na            na 
1989-06-28  Wed        2.0197        1.7959            na            na            na            na            na            na 
1989-06-27  Tue        1.9243        1.7022            na            na            na            na            na            na 
1989-06-26  Mon        2.0373        1.7994            na            na            na            na            na            na 
1989-06-23  Fri        2.0044        1.7678            na            na            na            na            na            na 
1989-06-22  Thu        2.0637        1.8373            na            na            na            na            na            na 
1989-06-21  Wed        2.0709        1.8456            na            na            na            na            na            na 
1989-06-20  Tue        2.0710        1.8531            na            na            na            na            na            na 
1989-06-19  Mon        1.9436        1.7179            na            na            na            na            na            na 
1989-06-16  Fri        2.0764        1.8391            na            na            na            na            na            na 
1989-06-15  Thu        1.9856        1.7430            na            na            na            na            na            na 
1989-06-14  Wed        1.9237        1.6382            na            na            na            na            na            na 
1989-06-13  Tue        1.9666        1.6948            na            na            na            na            na            na 
1989-06-12  Mon        2.0111        1.7580            na            na            na            na            na            na 
1989-06-09  Fri        2.0663        1.8229            na            na            na            na            na            na 
1989-06-08  Thu        1.9711        1.7245            na            na            na            na            na            na 
1989-06-07  Wed        1.9914        1.7414            na            na            na            na            na            na 
1989-06-06  Tue        1.8819        1.6037            na            na            na            na            na            na 
1989-06-05  Mon        1.8748        1.6101            na            na            na            na            na            na 
1989-06-02  Fri        1.8776        1.6208            na            na            na            na            na            na 
1989-06-01  Thu        1.9107        1.6721            na            na            na            na            na            na 
1989-05-31  Wed        1.9334        1.6887            na            na            na            na            na            na 
1989-05-30  Tue        1.8482        1.6079            na            na            na            na            na            na 
1989-05-29  Mon            na            na            na            na            na            na            na            na 
1989-05-26  Fri        1.9594        1.7466            na            na            na            na            na            na 
1989-05-25  Thu        1.9894        1.7820            na            na            na            na            na            na 
1989-05-24  Wed        1.9625        1.7586            na            na            na            na            na            na 
1989-05-23  Tue        1.9858        1.7919            na            na            na            na            na            na 
1989-05-22  Mon        1.9345        1.7412            na            na            na            na            na            na 
1989-05-19  Fri        2.0058        1.8222            na            na            na            na            na            na 
1989-05-18  Thu        1.9273        1.7332            na            na            na            na            na            na 
1989-05-17  Wed        1.9492        1.7556            na            na            na            na            na            na 
1989-05-16  Tue        1.9480        1.7449            na            na            na            na            na            na 
1989-05-15  Mon        1.9899        1.7986            na            na            na            na            na            na 
1989-05-12  Fri        2.0125        1.8208            na            na            na            na            na            na 
1989-05-11  Thu        2.0146        1.8128            na            na            na            na            na            na 
1989-05-10  Wed        2.0164        1.8269            na            na            na            na            na            na 
1989-05-09  Tue        2.0100        1.8192            na            na            na            na            na            na 
1989-05-08  Mon        2.0842        1.9178            na            na            na            na            na            na 
1989-05-05  Fri        2.1109        1.9318            na            na            na            na            na            na 
1989-05-04  Thu        2.0465        1.8667            na            na            na            na            na            na 
1989-05-03  Wed        2.0884        1.9197            na            na            na            na            na            na 
1989-05-02  Tue        2.0343        1.8816            na            na            na            na            na            na 
1989-05-01  Mon            na            na            na            na            na            na            na            na 
1989-04-28  Fri        2.1393        1.9811            na            na            na            na            na            na 
1989-04-27  Thu        2.0652        1.8801            na            na            na            na            na            na 
1989-04-26  Wed        2.0569        1.8624            na            na            na            na            na            na 
1989-04-25  Tue        2.0495        1.8531            na            na            na            na            na            na 
1989-04-24  Mon        2.1279        1.9402            na            na            na            na            na            na 
1989-04-21  Fri        2.2147        2.0304            na            na            na            na            na            na 
1989-04-20  Thu        2.1564        1.9677            na            na            na            na            na            na 
1989-04-19  Wed        2.1700        1.9878            na            na            na            na            na            na 
1989-04-18  Tue        2.0682        1.8888            na            na            na            na            na            na 
1989-04-17  Mon        2.0606        1.8623            na            na            na            na            na            na 
1989-04-14  Fri        2.0863        1.9150            na            na            na            na            na            na 
1989-04-13  Thu        2.0146        1.8261            na            na            na            na            na            na 
1989-04-12  Wed        2.0069        1.8121            na            na            na            na            na            na 
1989-04-11  Tue        2.0601        1.8516            na            na            na            na            na            na 
1989-04-10  Mon        2.1074        1.9021            na            na            na            na            na            na 
1989-04-07  Fri        2.1067        1.8870            na            na            na            na            na            na 
1989-04-06  Thu        2.2281        2.0150            na            na            na            na            na            na 
1989-04-05  Wed        2.3268        2.1336            na            na            na            na            na            na 
1989-04-04  Tue        2.1554        1.9649            na            na            na            na            na            na 
1989-04-03  Mon        2.1305        1.9356            na            na            na            na            na            na 
1989-03-31  Fri        2.1382        1.9451            na            na            na            na            na            na 
1989-03-30  Thu        2.0774        1.8890            na            na            na            na            na            na 
1989-03-29  Wed        2.0877        1.9280            na            na            na            na            na            na 
1989-03-28  Tue        2.1286        1.9674            na            na            na            na            na            na 
1989-03-27  Mon            na            na            na            na            na            na            na            na 
1989-03-24  Fri            na            na            na            na            na            na            na            na 
1989-03-23  Thu        2.1427        1.9859            na            na            na            na            na            na 
1989-03-22  Wed        2.0922        1.9254            na            na            na            na            na            na 
1989-03-21  Tue        2.1132        1.9528            na            na            na            na            na            na 
1989-03-20  Mon        2.1676        2.0309            na            na            na            na            na            na 
1989-03-17  Fri        2.2361        2.0917            na            na            na            na            na            na 
1989-03-16  Thu        2.1830        2.0451            na            na            na            na            na            na 
1989-03-15  Wed        2.2056        2.0736            na            na            na            na            na            na 
1989-03-14  Tue        2.1641        2.0078            na            na            na            na            na            na 
1989-03-13  Mon        2.2108        2.0578            na            na            na            na            na            na 
1989-03-10  Fri        2.1451        1.9831            na            na            na            na            na            na 
1989-03-09  Thu        2.2364        2.0753            na            na            na            na            na            na 
1989-03-08  Wed        2.1712        2.0061            na            na            na            na            na            na 
1989-03-07  Tue        2.0781        1.9244            na            na            na            na            na            na 
1989-03-06  Mon        2.0741        1.9208            na            na            na            na            na            na 
1989-03-03  Fri        2.0052        1.8484            na            na            na            na            na            na 
1989-03-02  Thu        2.0782        1.9387            na            na            na            na            na            na 
1989-03-01  Wed        1.9470        1.7882            na            na            na            na            na            na 
1989-02-28  Tue        1.9000        1.7407            na            na            na            na            na            na 
1989-02-27  Mon        1.7848        1.6077            na            na            na            na            na            na 
1989-02-24  Fri        1.8607        1.6698            na            na            na            na            na            na 
1989-02-23  Thu        2.0003        1.8229            na            na            na            na            na            na 
1989-02-22  Wed        1.9918        1.8144            na            na            na            na            na            na 
1989-02-21  Tue        2.1997        2.0667            na            na            na            na            na            na 
1989-02-20  Mon        2.2058        2.0771            na            na            na            na            na            na 
1989-02-17  Fri        2.1352        2.0086            na            na            na            na            na            na 
1989-02-16  Thu        2.1833        2.0575            na            na            na            na            na            na 
1989-02-15  Wed        2.2950        2.1562            na            na            na            na            na            na 
1989-02-14  Tue        2.3084        2.1580            na            na            na            na            na            na 
1989-02-13  Mon        2.2948        2.1334            na            na            na            na            na            na 
1989-02-10  Fri        2.3587        2.1970            na            na            na            na            na            na 
1989-02-09  Thu        2.4603        2.3081            na            na            na            na            na            na 
1989-02-08  Wed        2.5071        2.3671            na            na            na            na            na            na 
1989-02-07  Tue        2.4533        2.3007            na            na            na            na            na            na 
1989-02-06  Mon        2.5068        2.3540            na            na            na            na            na            na 
1989-02-03  Fri        2.5345        2.3883            na            na            na            na            na            na 
1989-02-02  Thu        2.5066        2.3220            na            na            na            na            na            na 
1989-02-01  Wed        2.4750        2.2962            na            na            na            na            na            na 
1989-01-31  Tue        2.4448        2.2658            na            na            na            na            na            na 
1989-01-30  Mon        2.3703        2.1978            na            na            na            na            na            na 
1989-01-27  Fri        2.2954        2.1282            na            na            na            na            na            na 
1989-01-26  Thu        2.1855        1.9853            na            na            na            na            na            na 
1989-01-25  Wed        2.1970        1.9974            na            na            na            na            na            na 
1989-01-24  Tue        2.1395        1.9300            na            na            na            na            na            na 
1989-01-23  Mon        2.0109        1.7858            na            na            na            na            na            na 
1989-01-20  Fri        1.9770        1.7472            na            na            na            na            na            na 
1989-01-19  Thu        1.9234        1.7137            na            na            na            na            na            na 
1989-01-18  Wed        1.8476        1.6077            na            na            na            na            na            na 
1989-01-17  Tue        1.9243        1.6564            na            na            na            na            na            na 
1989-01-16  Mon        1.7472        1.5027            na            na            na            na            na            na 
1989-01-13  Fri        1.6920        1.4531            na            na            na            na            na            na 
1989-01-12  Thu        1.6786        1.4447            na            na            na            na            na            na 
1989-01-11  Wed        1.6570        1.4159            na            na            na            na            na            na 
1989-01-10  Tue        1.7269        1.4973            na            na            na            na            na            na 
1989-01-09  Mon        1.7166        1.4815            na            na            na            na            na            na 
1989-01-06  Fri        1.6935        1.4422            na            na            na            na            na            na 
1989-01-05  Thu        1.6480        1.3924            na            na            na            na            na            na 
1989-01-04  Wed        1.6522        1.3955            na            na            na            na            na            na 
1989-01-03  Tue        1.6138        1.3558            na            na            na            na            na            na 
1989-01-02  Mon            na            na            na            na            na            na            na            na 
1988-12-30  Fri        1.5997        1.3493            na            na            na            na            na            na 
1988-12-29  Thu        1.6269        1.3784            na            na            na            na            na            na 
1988-12-28  Wed        1.6147        1.3758            na            na            na            na            na            na 
1988-12-27  Tue            na            na            na            na            na            na            na            na 
1988-12-26  Mon            na            na            na            na            na            na            na            na 
1988-12-23  Fri        1.8849        1.7387            na            na            na            na            na            na 
1988-12-22  Thu        1.6211        1.4051            na            na            na            na            na            na 
1988-12-21  Wed        1.5686        1.3449            na            na            na            na            na            na 
1988-12-20  Tue        1.5287        1.3029            na            na            na            na            na            na 
1988-12-19  Mon        1.5964        1.3648            na            na            na            na            na            na 
1988-12-16  Fri        1.5856        1.3583            na            na            na            na            na            na 
1988-12-15  Thu        1.7749        1.5584            na            na            na            na            na            na 
1988-12-14  Wed        1.7385        1.5391            na            na            na            na            na            na 
1988-12-13  Tue        1.7108        1.5038            na            na            na            na            na            na 
1988-12-12  Mon        1.7806        1.5799            na            na            na            na            na            na 
1988-12-09  Fri        1.8553        1.6642            na            na            na            na            na            na 
1988-12-08  Thu        1.7975        1.6009            na            na            na            na            na            na 
1988-12-07  Wed        1.7613        1.5535            na            na            na            na            na            na 
1988-12-06  Tue        1.7353        1.5242            na            na            na            na            na            na 
1988-12-05  Mon        1.7687        1.5526            na            na            na            na            na            na 
1988-12-02  Fri        1.7943        1.5745            na            na            na            na            na            na 
1988-12-01  Thu        1.7498        1.5344            na            na            na            na            na            na 
1988-11-30  Wed        1.5701        1.3405            na            na            na            na            na            na 
1988-11-29  Tue        1.4650        1.2375            na            na            na            na            na            na 
1988-11-28  Mon        1.3869        1.1439            na            na            na            na            na            na 
1988-11-25  Fri        1.6328        1.3947            na            na            na            na            na            na 
1988-11-24  Thu        1.7926        1.5607            na            na            na            na            na            na 
1988-11-23  Wed        1.7244        1.5008            na            na            na            na            na            na 
1988-11-22  Tue        1.7519        1.5226            na            na            na            na            na            na 
1988-11-21  Mon        1.7558        1.5181            na            na            na            na            na            na 
1988-11-18  Fri        1.7780        1.5409            na            na            na            na            na            na 
1988-11-17  Thu        1.7448        1.4937            na            na            na            na            na            na 
1988-11-16  Wed        1.8068        1.5553            na            na            na            na            na            na 
1988-11-15  Tue        1.8759        1.6230            na            na            na            na            na            na 
1988-11-14  Mon        1.8943        1.6475            na            na            na            na            na            na 
1988-11-11  Fri        1.9292        1.6815            na            na            na            na            na            na 
1988-11-10  Thu        1.9637        1.7184            na            na            na            na            na            na 
1988-11-09  Wed        1.9520        1.6966            na            na            na            na            na            na 
1988-11-08  Tue        2.0729        1.8370            na            na            na            na            na            na 
1988-11-07  Mon        2.1243        1.8895            na            na            na            na            na            na 
1988-11-04  Fri        2.0583        1.8244            na            na            na            na            na            na 
1988-11-03  Thu        2.0740        1.8460            na            na            na            na            na            na 
1988-11-02  Wed        2.0498        1.8292            na            na            na            na            na            na 
1988-11-01  Tue        2.0183        1.8000            na            na            na            na            na            na 
1988-10-31  Mon        1.9950        1.7897            na            na            na            na            na            na 
1988-10-28  Fri        1.9799        1.7762            na            na            na            na            na            na 
1988-10-27  Thu        1.9289        1.7317            na            na            na            na            na            na 
1988-10-26  Wed        1.8426        1.6176            na            na            na            na            na            na 
1988-10-25  Tue        1.8645        1.6451            na            na            na            na            na            na 
1988-10-24  Mon        1.9103        1.7026            na            na            na            na            na            na 
1988-10-21  Fri        1.8806        1.6685            na            na            na            na            na            na 
1988-10-20  Thu        1.7368        1.5327            na            na            na            na            na            na 
1988-10-19  Wed        1.7489        1.5619            na            na            na            na            na            na 
1988-10-18  Tue        1.6749        1.4733            na            na            na            na            na            na 
1988-10-17  Mon        1.6785        1.4802            na            na            na            na            na            na 
1988-10-14  Fri        1.7353        1.5348            na            na            na            na            na            na 
1988-10-13  Thu        1.6729        1.4767            na            na            na            na            na            na 
1988-10-12  Wed        1.7368        1.5359            na            na            na            na            na            na 
1988-10-11  Tue        1.7241        1.5345            na            na            na            na            na            na 
1988-10-10  Mon        1.7979        1.6153            na            na            na            na            na            na 
1988-10-07  Fri        1.7825        1.6038            na            na            na            na            na            na 
1988-10-06  Thu        1.7736        1.5965            na            na            na            na            na            na 
1988-10-05  Wed        1.6893        1.4816            na            na            na            na            na            na 
1988-10-04  Tue        1.7868        1.5900        1.4035            na            na            na            na            na 
1988-10-03  Mon        1.7712        1.5760        1.3908            na            na            na            na            na 
1988-09-30  Fri        1.7454        1.5546        1.3742            na            na            na            na            na 
1988-09-29  Thu        1.7492        1.5521        1.3648            na            na            na            na            na 
1988-09-28  Wed        1.7834        1.5873        1.4008            na            na            na            na            na 
1988-09-27  Tue        1.6329        1.4313        1.2407            na            na            na            na            na 
1988-09-26  Mon        1.7862        1.5976        1.4188            na            na            na            na            na 
1988-09-23  Fri        1.7657        1.5679        1.3799            na            na            na            na            na 
1988-09-22  Thu        1.7612        1.5561        1.3604            na            na            na            na            na 
1988-09-21  Wed        1.8118        1.6081        1.4137            na            na            na            na            na 
1988-09-20  Tue        1.9241        1.7320        1.5489            na            na            na            na            na 
1988-09-19  Mon        1.8986        1.6862        1.4814            na            na            na            na            na 
1988-09-16  Fri        1.9106        1.6940        1.4852            na            na            na            na            na 
1988-09-15  Thu        1.9164        1.7108        1.5132            na            na            na            na            na 
1988-09-14  Wed        1.8242        1.6077        1.4000            na            na            na            na            na 
1988-09-13  Tue        1.8640        1.6492        1.4424            na            na            na            na            na 
1988-09-12  Mon        1.8978        1.6843        1.4781            na            na            na            na            na 
1988-09-09  Fri        1.8486        1.6389        1.4370            na            na            na            na            na 
1988-09-08  Thu        1.8074        1.6000        1.4008            na            na            na            na            na 
1988-09-07  Wed        1.8936        1.6957        1.5057            na            na            na            na            na 
1988-09-06  Tue        1.8249        1.6260        1.4354            na            na            na            na            na 
1988-09-05  Mon        1.7792        1.5836        1.3968            na            na            na            na            na 
1988-09-02  Fri        1.8107        1.6098        1.4177            na            na            na            na            na 
1988-09-01  Thu        1.8124        1.6032        1.4027            na            na            na            na            na 
1988-08-31  Wed        1.8695        1.6599        1.4590            na            na            na            na            na 
1988-08-30  Tue        1.7488        1.5411        1.3428            na            na            na            na            na 
1988-08-29  Mon            na            na            na            na            na            na            na            na 
1988-08-26  Fri        1.6809        1.4690        1.2664            na            na            na            na            na 
1988-08-25  Thu        1.6970        1.4820        1.2765            na            na            na            na            na 
1988-08-24  Wed        1.6564        1.4456        1.2446            na            na            na            na            na 
1988-08-23  Tue        1.6248        1.4146        1.2146            na            na            na            na            na 
1988-08-22  Mon        1.5767        1.3722        1.1780            na            na            na            na            na 
1988-08-19  Fri        1.5930        1.3973        1.2121            na            na            na            na            na 
1988-08-18  Thu        1.5679        1.3587        1.1591            na            na            na            na            na 
1988-08-17  Wed        1.5871        1.3847        1.1917            na            na            na            na            na 
1988-08-16  Tue        1.5360        1.3271        1.1281            na            na            na            na            na 
1988-08-15  Mon        1.5335        1.3310        1.1387            na            na            na            na            na 
1988-08-12  Fri        1.6149        1.4151        1.2258            na            na            na            na            na 
1988-08-11  Thu        1.5996        1.3943        1.1985            na            na            na            na            na 
1988-08-10  Wed        1.6406        1.4433        1.2551            na            na            na            na            na 
1988-08-09  Tue        1.7115        1.5274        1.3530            na            na            na            na            na 
1988-08-08  Mon        1.7683        1.5795        1.4007            na            na            na            na            na 
1988-08-05  Fri        1.8089        1.6090        1.4185            na            na            na            na            na 
1988-08-04  Thu        1.7152        1.5189        1.3330            na            na            na            na            na 
1988-08-03  Wed        1.8461        1.6409        1.4451            na            na            na            na            na 
1988-08-02  Tue        1.8136        1.6003        1.3970            na            na            na            na            na 
1988-08-01  Mon        1.8236        1.6057        1.3973            na            na            na            na            na 
1988-07-29  Fri        1.8535        1.6404        1.4367            na            na            na            na            na 
1988-07-28  Thu        1.7688        1.5463        1.3330            na            na            na            na            na 
1988-07-27  Wed        1.8169        1.6136        1.4203            na            na            na            na            na 
1988-07-26  Tue        1.7443        1.5246        1.3149            na            na            na            na            na 
1988-07-25  Mon        1.8531        1.6637        1.4860            na            na            na            na            na 
1988-07-22  Fri        1.8341        1.6382        1.4537            na            na            na            na            na 
1988-07-21  Thu        1.7814        1.5787        1.3870            na            na            na            na            na 
1988-07-20  Wed        1.6250        1.4440        1.2755            na            na            na            na            na 
1988-07-19  Tue        1.5863        1.3984        1.2235            na            na            na            na            na 
1988-07-18  Mon        1.5482        1.3639        1.1916            na            na            na            na            na 
1988-07-15  Fri        1.5244        1.3313        1.1498            na            na            na            na            na 
1988-07-14  Thu        1.5627        1.3800        1.2101            na            na            na            na            na 
1988-07-13  Wed        1.5185        1.3278        1.1499            na            na            na            na            na 
1988-07-12  Tue        1.6063        1.4153        1.2363            na            na            na            na            na 
1988-07-11  Mon        1.5772        1.3735        1.1826            na            na            na            na            na 
1988-07-08  Fri        1.6841        1.4855        1.2990            na            na            na            na            na 
1988-07-07  Thu        1.7169        1.5070        1.3091            na            na            na            na            na 
1988-07-06  Wed        1.7194        1.5046        1.3016            na            na            na            na            na 
1988-07-05  Tue        1.6583        1.4252        1.2043            na            na            na            na            na 
1988-07-04  Mon        1.7406        1.4995        1.2702            na            na            na            na            na 
1988-07-01  Fri        1.8844        1.6668        1.4606            na            na            na            na            na 
1988-06-30  Thu        1.8661        1.6525        1.4508            na            na            na            na            na 
1988-06-29  Wed        1.8824        1.6638        1.4570            na            na            na            na            na 
1988-06-28  Tue        1.8268        1.6216        1.4292            na            na            na            na            na 
1988-06-27  Mon        1.8830        1.6731        1.4755            na            na            na            na            na 
1988-06-24  Fri        1.9583        1.7510        1.5548            na            na            na            na            na 
1988-06-23  Thu        2.0375        1.8300        1.6337            na            na            na            na            na 
1988-06-22  Wed        2.0550        1.8560        1.6687            na            na            na            na            na 
1988-06-21  Tue        2.0392        1.8286        1.6295            na            na            na            na            na 
1988-06-20  Mon        2.0694        1.8660        1.6742            na            na            na            na            na 
1988-06-17  Fri        2.0681        1.8709        1.6848            na            na            na            na            na 
1988-06-16  Thu        2.1536        1.9588        1.7747            na            na            na            na            na 
1988-06-15  Wed        2.1714        2.0012        1.8412            na            na            na            na            na 
1988-06-14  Tue        2.0646        1.8805        1.7067            na            na            na            na            na 
1988-06-13  Mon        2.1051        1.9203        1.7455            na            na            na            na            na 
1988-06-10  Fri        2.0741        1.8920        1.7200            na            na            na            na            na 
1988-06-09  Thu        2.1516        1.9917        1.8428            na            na            na            na            na 
1988-06-08  Wed        2.1297        1.9687        1.8193            na            na            na            na            na 
1988-06-07  Tue        2.1474        1.9924        1.8496            na            na            na            na            na 
1988-06-06  Mon        2.0973        1.9269        1.7689            na            na            na            na            na 
1988-06-03  Fri        2.1441        1.9723        1.8126            na            na            na            na            na 
1988-06-02  Thu        2.2543        2.0817        1.9215            na            na            na            na            na 
1988-06-01  Wed        2.1474        1.9821        1.8306            na            na            na            na            na 
1988-05-31  Tue        2.2047        2.0333        1.8750            na            na            na            na            na 
1988-05-30  Mon            na            na            na            na            na            na            na            na 
1988-05-27  Fri        2.0728        1.8866        1.7146            na            na            na            na            na 
1988-05-26  Thu        2.0401        1.8452        1.6640            na            na            na            na            na 
1988-05-25  Wed        2.0477        1.8537        1.6733            na            na            na            na            na 
1988-05-24  Tue        2.0603        1.8700        1.6935            na            na            na            na            na 
1988-05-23  Mon        2.1412        1.9430        1.7582            na            na            na            na            na 
1988-05-20  Fri        2.1813        1.9764        1.7848            na            na            na            na            na 
1988-05-19  Thu        2.3030        2.1055        1.9209            na            na            na            na            na 
1988-05-18  Wed        2.3312        2.1428        1.9671            na            na            na            na            na 
1988-05-17  Tue        2.3003        2.0886        1.8891            na            na            na            na            na 
1988-05-16  Mon        2.3213        2.1448        1.9803            na            na            na            na            na 
1988-05-13  Fri        2.3767        2.2231        2.0819            na            na            na            na            na 
1988-05-12  Thu        2.4295        2.2761        2.1350            na            na            na            na            na 
1988-05-11  Wed        2.3804        2.2261        2.0843            na            na            na            na            na 
1988-05-10  Tue        2.4450        2.2808        2.1286            na            na            na            na            na 
1988-05-09  Mon        2.4019        2.2376        2.0857            na            na            na            na            na 
1988-05-06  Fri        2.5035        2.3546        2.2175            na            na            na            na            na 
1988-05-05  Thu        2.4226        2.2604        2.1109            na            na            na            na            na 
1988-05-04  Wed        2.4011        2.2399        2.0907            na            na            na            na            na 
1988-05-03  Tue        2.4919        2.3391        2.1983            na            na            na            na            na 
1988-05-02  Mon            na            na            na            na            na            na            na            na 
1988-04-29  Fri        2.4003        2.2410        2.0956            na            na            na            na            na 
1988-04-28  Thu        2.4448        2.2908        2.1500            na            na            na            na            na 
1988-04-27  Wed        2.4267        2.2747        2.1368            na            na            na            na            na 
1988-04-26  Tue        2.4286        2.2610        2.1072            na            na            na            na            na 
1988-04-25  Mon        2.3409        2.1632        1.9989            na            na            na            na            na 
1988-04-22  Fri        2.3478        2.1662        1.9976            na            na            na            na            na 
1988-04-21  Thu        2.4895        2.3028        2.1283            na            na            na            na            na 
1988-04-20  Wed        2.5616        2.3833        2.2169            na            na            na            na            na 
1988-04-19  Tue        2.5332        2.3505        2.1800            na            na            na            na            na 
1988-04-18  Mon        2.4250        2.2401        2.0680            na            na            na            na            na 
1988-04-15  Fri        2.3801        2.2052        2.0437            na            na            na            na            na 
1988-04-14  Thu        2.3169        2.1488        1.9944            na            na            na            na            na 
1988-04-13  Wed        2.3341        2.1791        2.0381            na            na            na            na            na 
1988-04-12  Tue        2.3025        2.1442        1.9998            na            na            na            na            na 
1988-04-11  Mon        2.4030        2.2389        2.0868            na            na            na            na            na 
1988-04-08  Fri        2.4725        2.3275        2.1945            na            na            na            na            na 
1988-04-07  Thu        2.4564        2.3325        2.2207            na            na            na            na            na 
1988-04-06  Wed        2.4469        2.3156        2.1954            na            na            na            na            na 
1988-04-05  Tue        2.4123        2.3007        2.2010            na            na            na            na            na 
1988-04-04  Mon            na            na            na            na            na            na            na            na 
1988-04-01  Fri            na            na            na            na            na            na            na            na 
1988-03-31  Thu        2.4846        2.3834        2.2935            na            na            na            na            na 
1988-03-30  Wed        2.5861        2.4999        2.4263            na            na            na            na            na 
1988-03-29  Tue        2.4989        2.4126        2.3402            na            na            na            na            na 
1988-03-28  Mon        2.6780        2.5776        2.4898            na            na            na            na            na 
1988-03-25  Fri        2.7010        2.5734        2.4558            na            na            na            na            na 
1988-03-24  Thu        2.7877        2.6964        2.6172            na            na            na            na            na 
1988-03-23  Wed        2.7958        2.6997        2.6154            na            na            na            na            na 
1988-03-22  Tue        2.7272        2.6214        2.5278            na            na            na            na            na 
1988-03-21  Mon        2.7799        2.6901        2.6117            na            na            na            na            na 
1988-03-18  Fri        2.8138        2.7072        2.6116            na            na            na            na            na 
1988-03-17  Thu        2.7832        2.7056        2.6393            na            na            na            na            na 
1988-03-16  Wed        2.8103        2.7475        2.6969            na            na            na            na            na 
1988-03-15  Tue        3.0492        2.9864        2.9328            na            na            na            na            na 
1988-03-14  Mon        2.8556        2.8083        2.7725            na            na            na            na            na 
1988-03-11  Fri        2.8109        2.7592        2.7193            na            na            na            na            na 
1988-03-10  Thu        2.8077        2.7333        2.6707            na            na            na            na            na 
1988-03-09  Wed        2.7907        2.7139        2.6491            na            na            na            na            na 
1988-03-08  Tue        2.8374        2.7358        2.6452            na            na            na            na            na 
1988-03-07  Mon        2.8333        2.7306        2.6393            na            na            na            na            na 
1988-03-04  Fri        2.9452        2.8404        2.7460            na            na            na            na            na 
1988-03-03  Thu        2.9756        2.8840        2.8023            na            na            na            na            na 
1988-03-02  Wed        3.0932        3.0164        2.9497            na            na            na            na            na 
1988-03-01  Tue        3.0585        2.9759        2.9040            na            na            na            na            na 
1988-02-29  Mon        3.0990        3.0542        3.0218            na            na            na            na            na 
1988-02-26  Fri        3.0183        2.9518        2.8972            na            na            na            na            na 
1988-02-25  Thu        3.1193        3.0728        3.0374            na            na            na            na            na 
1988-02-24  Wed        3.1114        3.0537        3.0075            na            na            na            na            na 
1988-02-23  Tue        3.0933        3.0584        3.0362            na            na            na            na            na 
1988-02-22  Mon        3.0497        3.0014        2.9660            na            na            na            na            na 
1988-02-19  Fri        3.0364        2.9911        2.9598            na            na            na            na            na 
1988-02-18  Thu        2.9958        2.9387        2.8949            na            na            na            na            na 
1988-02-17  Wed        3.0667        3.0151        2.9760            na            na            na            na            na 
1988-02-16  Tue        3.0418        2.9715        2.9142            na            na            na            na            na 
1988-02-15  Mon        3.1078        3.0458        2.9970            na            na            na            na            na 
1988-02-12  Fri        3.1665        3.1206        3.0884            na            na            na            na            na 
1988-02-11  Thu        3.2373        3.1965        3.1688            na            na            na            na            na 
1988-02-10  Wed        3.1732        3.1335        3.1076            na            na            na            na            na 
1988-02-09  Tue        3.1501        3.0957        3.0548            na            na            na            na            na 
1988-02-08  Mon        3.2363        3.1709        3.1190            na            na            na            na            na 
1988-02-05  Fri        3.3468        3.3136        3.2942            na            na            na            na            na 
1988-02-04  Thu        3.2705        3.2284        3.1993            na            na            na            na            na 
1988-02-03  Wed        3.2648        3.2199        3.1871            na            na            na            na            na 
1988-02-02  Tue        3.2053        3.1613        3.1318            na            na            na            na            na 
1988-02-01  Mon        3.2349        3.2095        3.1979            na            na            na            na            na 
1988-01-29  Fri        3.2023        3.1690        3.1502            na            na            na            na            na 
1988-01-28  Thu        3.1656        3.1193        3.0861            na            na            na            na            na 
1988-01-27  Wed        3.0793        3.0504        3.0367            na            na            na            na            na 
1988-01-26  Tue        3.1301        3.0901        3.0634            na            na            na            na            na 
1988-01-25  Mon        3.0619        3.0284        3.0094            na            na            na            na            na 
1988-01-22  Fri        3.0047        2.9641        2.9373            na            na            na            na            na 
1988-01-21  Thu        2.9880        2.9421        2.9102            na            na            na            na            na 
1988-01-20  Wed        2.9163        2.8830        2.8643            na            na            na            na            na 
1988-01-19  Tue        2.8716        2.8494        2.8423            na            na            na            na            na 
1988-01-18  Mon        2.8572        2.8091        2.7757            na            na            na            na            na 
1988-01-15  Fri        2.7490        2.7290        2.7265            na            na            na            na            na 
1988-01-14  Thu        2.7215        2.6666        2.6287            na            na            na            na            na 
1988-01-13  Wed        2.6644        2.5958        2.5437            na            na            na            na            na 
1988-01-12  Tue        2.7353        2.6624        2.6052            na            na            na            na            na 
1988-01-11  Mon        2.7856        2.7197        2.6697            na            na            na            na            na 
1988-01-08  Fri        2.8139        2.7295        2.6606            na            na            na            na            na 
1988-01-07  Thu        2.7894        2.7210        2.6682            na            na            na            na            na 
1988-01-06  Wed        2.6539        2.5668        2.4964            na            na            na            na            na 
1988-01-05  Tue        2.7145        2.6567        2.6162            na            na            na            na            na 
1988-01-04  Mon        2.8811        2.7986        2.7325            na            na            na            na            na 
1988-01-01  Fri            na            na            na            na            na            na            na            na 
1987-12-31  Thu        2.9058        2.8277        2.7659            na            na            na            na            na 
1987-12-30  Wed        3.0154        2.9100        2.8191            na            na            na            na            na 
1987-12-29  Tue        3.0709        2.9991        2.9422            na            na            na            na            na 
1987-12-28  Mon            na            na            na            na            na            na            na            na 
1987-12-25  Fri            na            na            na            na            na            na            na            na 
1987-12-24  Thu        2.9968        2.9286        2.8756            na            na            na            na            na 
1987-12-23  Wed        2.9845        2.8953        2.8230            na            na            na            na            na 
1987-12-22  Tue        2.9822        2.8865        2.8069            na            na            na            na            na 
1987-12-21  Mon        2.9351        2.8238        2.7293            na            na            na            na            na 
1987-12-18  Fri        3.0053        2.9146        2.8410            na            na            na            na            na 
1987-12-17  Thu        3.1511        3.0506        2.9659            na            na            na            na            na 
1987-12-16  Wed        3.2321        3.1378        3.0583            na            na            na            na            na 
1987-12-15  Tue        3.2874        3.2011        3.1282            na            na            na            na            na 
1987-12-14  Mon        3.2617        3.1744        3.1017            na            na            na            na            na 
1987-12-11  Fri        3.3558        3.2665        3.1928            na            na            na            na            na 
1987-12-10  Thu        3.3142        3.1929        3.0857            na            na            na            na            na 
1987-12-09  Wed        3.3589        3.2307        3.1161            na            na            na            na            na 
1987-12-08  Tue        3.4425        3.3080        3.1861            na            na            na            na            na 
1987-12-07  Mon        3.3691        3.2148        3.0735            na            na            na            na            na 
1987-12-04  Fri        3.6715        3.5459        3.4341            na            na            na            na            na 
1987-12-03  Thu        3.5130        3.4082        3.3170            na            na            na            na            na 
1987-12-02  Wed        3.2571        3.1589        3.0753            na            na            na            na            na 
1987-12-01  Tue        3.2623        3.1563        3.0648            na            na            na            na            na 
1987-11-30  Mon        3.3714        3.2916        3.2260            na            na            na            na            na 
1987-11-27  Fri        3.2971        3.2098        3.1362            na            na            na            na            na 
1987-11-26  Thu        3.2757        3.1806        3.0989            na            na            na            na            na 
1987-11-25  Wed        3.1753        3.0742        2.9872            na            na            na            na            na 
1987-11-24  Tue        3.4041        3.3391        3.2862            na            na            na            na            na 
1987-11-23  Mon        3.5177        3.4306        3.3547            na            na            na            na            na 
1987-11-20  Fri        3.3710        3.3099        3.2603            na            na            na            na            na 
1987-11-19  Thu        3.2358        3.1634        3.1042            na            na            na            na            na 
1987-11-18  Wed        3.1892        3.1099        3.0432            na            na            na            na            na 
1987-11-17  Tue        3.2124        3.1426        3.0844            na            na            na            na            na 
1987-11-16  Mon        3.1720        3.0878        3.0171            na            na            na            na            na 
1987-11-13  Fri        3.2310        3.1648        3.1108            na            na            na            na            na 
1987-11-12  Thu        3.1996        3.1260        3.0640            na            na            na            na            na 
1987-11-11  Wed        3.3168        3.2607        3.2163            na            na            na            na            na 
1987-11-10  Tue        3.4647        3.3922        3.3284            na            na            na            na            na 
1987-11-09  Mon        3.3189        3.2518        3.1945            na            na            na            na            na 
1987-11-06  Fri        3.0138        2.9371        2.8691            na            na            na            na            na 
1987-11-05  Thu        2.9547        2.9004        2.8562            na            na            na            na            na 
1987-11-04  Wed        3.0060        3.0070        3.0190            na            na            na            na            na 
1987-11-03  Tue        2.7921        2.7595        2.7394            na            na            na            na            na 
1987-11-02  Mon        2.6077        2.5624        2.5307            na            na            na            na            na 
1987-10-30  Fri        2.7852        2.7488        2.7252            na            na            na            na            na 
1987-10-29  Thu        2.7469        2.7301        2.7289            na            na            na            na            na 
1987-10-28  Wed        2.6070        2.5611        2.5320            na            na            na            na            na 
1987-10-27  Tue        2.5072        2.4378        2.3864            na            na            na            na            na 
1987-10-26  Mon        2.5232        2.4708        2.4380            na            na            na            na            na 
1987-10-23  Fri        2.4411        2.3800        2.3383            na            na            na            na            na 
1987-10-22  Thu        2.3253        2.2496        2.1928            na            na            na            na            na 
1987-10-21  Wed        2.3424        2.2440        2.1621            na            na            na            na            na 
1987-10-20  Tue        2.3703        2.2567        2.1586            na            na            na            na            na 
1987-10-19  Mon        2.6298        2.4633        2.3101            na            na            na            na            na 
1987-10-16  Fri        2.9777        2.9031        2.8412            na            na            na            na            na 
1987-10-15  Thu        2.7863        2.6823        2.5913            na            na            na            na            na 
1987-10-14  Wed        2.9886        2.9068        2.8367            na            na            na            na            na 
1987-10-13  Tue        2.8863        2.8043        2.7342            na            na            na            na            na 
1987-10-12  Mon        2.8248        2.7386        2.6651            na            na            na            na            na 
1987-10-09  Fri        2.8747        2.7898        2.7181            na            na            na            na            na 
1987-10-08  Thu        2.8574        2.7693        2.6932            na            na            na            na            na 
1987-10-07  Wed        2.9263        2.8566        2.8004            na            na            na            na            na 
1987-10-06  Tue        3.1352        3.0762        3.0309            na            na            na            na            na 
1987-10-05  Mon        3.0266        2.9744        2.9361        2.9065            na            na            na            na 
1987-10-02  Fri        3.0884        3.0289        2.9832        2.9460            na            na            na            na 
1987-10-01  Thu        3.0823        3.0276        2.9875        2.9564            na            na            na            na 
1987-09-30  Wed        2.9975        2.9335        2.8846        2.8451            na            na            na            na 
1987-09-29  Tue        3.0734        3.0171        2.9759        2.9438            na            na            na            na 
1987-09-28  Mon        3.1092        3.0648        3.0349        3.0140            na            na            na            na 
1987-09-25  Fri        3.2594        3.2173        3.1883        3.1671            na            na            na            na 
1987-09-24  Thu        3.2528        3.1926        3.1448        3.1046            na            na            na            na 
1987-09-23  Wed        3.2135        3.1529        3.1042        3.0630            na            na            na            na 
1987-09-22  Tue        3.2607        3.2149        3.1804        3.1528            na            na            na            na 
1987-09-21  Mon        3.3106        3.2657        3.2326        3.2072            na            na            na            na 
1987-09-18  Fri        3.1953        3.1519        3.1221        3.1010            na            na            na            na 
1987-09-17  Thu        3.1862        3.1168        3.0595        3.0098            na            na            na            na 
1987-09-16  Wed        3.1394        3.0628        2.9983        2.9416            na            na            na            na 
1987-09-15  Tue        3.1271        3.0499        2.9842        2.9257            na            na            na            na 
1987-09-14  Mon        3.1755        3.1039        3.0431        2.9892            na            na            na            na 
1987-09-11  Fri        3.1872        3.1239        3.0709        3.0245            na            na            na            na 
1987-09-10  Thu        3.1053        3.0425        2.9919        2.9490            na            na            na            na 
1987-09-09  Wed        3.1392        3.0710        3.0142        2.9648            na            na            na            na 
1987-09-08  Tue        3.0991        3.0450        3.0032        2.9693            na            na            na            na 
1987-09-07  Mon        3.0227        2.9798        2.9511        2.9315            na            na            na            na 
1987-09-04  Fri        3.0565        3.0090        2.9754        2.9506            na            na            na            na 
1987-09-03  Thu        3.1066        3.0804        3.0687        3.0661            na            na            na            na 
1987-09-02  Wed        3.1366        3.1011        3.0793        3.0663            na            na            na            na 
1987-09-01  Tue        3.1813        3.1457        3.1237        3.1103            na            na            na            na 
1987-08-31  Mon            na            na            na            na            na            na            na            na 
1987-08-28  Fri        3.2039        3.1639        3.1373        3.1193            na            na            na            na 
1987-08-27  Thu        3.1938        3.1226        3.0640        3.0137            na            na            na            na 
1987-08-26  Wed        3.2774        3.2296        3.1929        3.1630            na            na            na            na 
1987-08-25  Tue        3.3095        3.2749        3.2503        3.2321            na            na            na            na 
1987-08-24  Mon        3.3392        3.3091        3.2893        3.2765            na            na            na            na 
1987-08-21  Fri        3.3273        3.3002        3.2825        3.2709            na            na            na            na 
1987-08-20  Thu        3.3571        3.3104        3.2735        3.2428            na            na            na            na 
1987-08-19  Wed        3.3160        3.2962        3.2875        3.2861            na            na            na            na 
1987-08-18  Tue        3.3702        3.3555        3.3519        3.3556            na            na            na            na 
1987-08-17  Mon        3.4410        3.4347        3.4391        3.4505            na            na            na            na 
1987-08-14  Fri        3.3292        3.3352        3.3537        3.3801            na            na            na            na 
1987-08-13  Thu        3.2845        3.2794        3.2858        3.2997            na            na            na            na 
1987-08-12  Wed        3.2833        3.2833        3.2964        3.3177            na            na            na            na 
1987-08-11  Tue        3.3186        3.3138        3.3217        3.3379            na            na            na            na 
1987-08-10  Mon        3.2804        3.2451        3.2222        3.2073            na            na            na            na 
1987-08-07  Fri        3.2900        3.2563        3.2355        3.2226            na            na            na            na 
1987-08-06  Thu        3.3633        3.3297        3.3086        3.2953            na            na            na            na 
1987-08-05  Wed        3.3044        3.2735        3.2564        3.2482            na            na            na            na 
1987-08-04  Tue        3.3233        3.2802        3.2512        3.2309            na            na            na            na 
1987-08-03  Mon        3.5129        3.4585        3.4159        3.3807            na            na            na            na 
1987-07-31  Fri        3.4608        3.3902        3.3305        3.2777            na            na            na            na 
1987-07-30  Thu        3.4647        3.4183        3.3829        3.3545            na            na            na            na 
1987-07-29  Wed        3.4058        3.3767        3.3601        3.3517            na            na            na            na 
1987-07-28  Tue        3.4151        3.3874        3.3718        3.3639            na            na            na            na 
1987-07-27  Mon        3.4706        3.4385        3.4162        3.4002            na            na            na            na 
1987-07-24  Fri        3.4166        3.3789        3.3520        3.3319            na            na            na            na 
1987-07-23  Thu        3.4555        3.4264        3.4085        3.3978            na            na            na            na 
1987-07-22  Wed        3.5252        3.4777        3.4389        3.4060            na            na            na            na 
1987-07-21  Tue        3.5353        3.5074        3.4879        3.4739            na            na            na            na 
1987-07-20  Mon        3.5210        3.4910        3.4680        3.4496            na            na            na            na 
1987-07-17  Fri        3.4498        3.4438        3.4468        3.4558            na            na            na            na 
1987-07-16  Thu        3.4595        3.4731        3.4981        3.5307            na            na            na            na 
1987-07-15  Wed        3.2878        3.2271        3.1693        3.1128            na            na            na            na 
1987-07-14  Tue        3.3663        3.2973        3.2311        3.1662            na            na            na            na 
1987-07-13  Mon        3.3193        3.2514        3.1867        3.1234            na            na            na            na 
1987-07-10  Fri        3.2719        3.2039        3.1397        3.0774            na            na            na            na 
1987-07-09  Thu        3.2943        3.2055        3.1198        3.0356            na            na            na            na 
1987-07-08  Wed        3.2769        3.2002        3.1270        3.0555            na            na            na            na 
1987-07-07  Tue        3.1909        3.1165        3.0463        2.9780            na            na            na            na 
1987-07-06  Mon        3.1774        3.1216        3.0701        3.0205            na            na            na            na 
1987-07-03  Fri        3.2977        3.2214        3.1489        3.0781            na            na            na            na 
1987-07-02  Thu        3.3202        3.2507        3.1850        3.1210            na            na            na            na 
1987-07-01  Wed        3.3177        3.2456        3.1775        3.1113            na            na            na            na 
1987-06-30  Tue        3.2101        3.1385        3.0718        3.0074            na            na            na            na 
1987-06-29  Mon        3.1867        3.1065        3.0314        2.9586            na            na            na            na 
1987-06-26  Fri        3.2315        3.1547        3.0821        3.0117            na            na            na            na 
1987-06-25  Thu        3.1050        3.0350        2.9703        2.9080            na            na            na            na 
1987-06-24  Wed        2.9689        2.8925        2.8218        2.7538            na            na            na            na 
1987-06-23  Tue        3.1193        3.0635        3.0140        2.9675            na            na            na            na 
1987-06-22  Mon        3.4061        3.3736        3.3462        3.3212            na            na            na            na 
1987-06-19  Fri        3.3951        3.3688        3.3472        3.3278            na            na            na            na 
1987-06-18  Thu        3.1226        3.0728        3.0278        2.9851            na            na            na            na 
1987-06-17  Wed        3.0531        3.0001        2.9519        2.9059            na            na            na            na 
1987-06-16  Tue        2.9489        2.8788        2.8133        2.7500            na            na            na            na 
1987-06-15  Mon        3.0916        3.0408        2.9942        2.9495            na            na            na            na 
1987-06-12  Fri        3.0569        3.0169        2.9818        2.9490            na            na            na            na 
1987-06-11  Thu        3.1029        3.0590        3.0191        2.9810            na            na            na            na 
1987-06-10  Wed        3.0406        2.9699        2.9028        2.8373            na            na            na            na 
1987-06-09  Tue        3.1121        3.0398        2.9713        2.9045            na            na            na            na 
1987-06-08  Mon        3.3423        3.2798        3.2201        3.1615            na            na            na            na 
1987-06-05  Fri        3.2581        3.1987        3.1436        3.0903            na            na            na            na 
1987-06-04  Thu        3.3523        3.2874        3.2271        3.1688            na            na            na            na 
1987-06-03  Wed        3.2919        3.2170        3.1451        3.0745            na            na            na            na 
1987-06-02  Tue        3.3638        3.2999        3.2390        3.1794            na            na            na            na 
1987-06-01  Mon        3.3341        3.2523        3.1726        3.0938            na            na            na            na 
1987-05-29  Fri        3.3684        3.3026        3.2405        3.1801            na            na            na            na 
1987-05-28  Thu        3.4279        3.3985        3.3738        3.3512            na            na            na            na 
1987-05-27  Wed        3.4242        3.3787        3.3383        3.3002            na            na            na            na 
1987-05-26  Tue        3.7094        3.6963        3.6872        3.6797            na            na            na            na 
1987-05-25  Mon            na            na            na            na            na            na            na            na 
1987-05-22  Fri        3.5429        3.4973        3.4561        3.4168            na            na            na            na 
1987-05-21  Thu        3.5348        3.4900        3.4495        3.4109            na            na            na            na 
1987-05-20  Wed        3.5734        3.5399        3.5107        3.4831            na            na            na            na 
1987-05-19  Tue        3.5585        3.5272        3.5007        3.4764            na            na            na            na 
1987-05-18  Mon        3.7125        3.6856        3.6626        3.6413            na            na            na            na 
1987-05-15  Fri        3.6916        3.6567        3.6261        3.5973            na            na            na            na 
1987-05-14  Thu        3.6746        3.6490        3.6281        3.6091            na            na            na            na 
1987-05-13  Wed        3.6822        3.6495        3.6209        3.5940            na            na            na            na 
1987-05-12  Tue        3.5585        3.5161        3.4790        3.4442            na            na            na            na 
1987-05-11  Mon        3.8990        3.8920        3.8886        3.8865            na            na            na            na 
1987-05-08  Fri        3.8372        3.7831        3.7301        3.6776            na            na            na            na 
1987-05-07  Thu        3.7884        3.7406        3.6954        3.6513            na            na            na            na 
1987-05-06  Wed        3.8311        3.8056        3.7825        3.7604            na            na            na            na 
1987-05-05  Tue        3.5840        3.5185        3.4566        3.3962            na            na            na            na 
1987-05-04  Mon            na            na            na            na            na            na            na            na 
1987-05-01  Fri        3.7346        3.7125        3.6942        3.6777            na            na            na            na 
1987-04-30  Thu        3.7392        3.7246        3.7149        3.7071            na            na            na            na 
1987-04-29  Wed        3.6511        3.5865        3.5255        3.4661            na            na            na            na 
1987-04-28  Tue        3.7095        3.6711        3.6369        3.6045            na            na            na            na 
1987-04-27  Mon        3.9165        3.8968        3.8802        3.8651            na            na            na            na 
1987-04-24  Fri        3.7883        3.7231        3.6602        3.5982            na            na            na            na 
1987-04-23  Thu        3.8395        3.7706        3.7044        3.6395            na            na            na            na 
1987-04-22  Wed        3.9309        3.8061        3.6821        3.5586            na            na            na            na 
1987-04-21  Tue        4.0442        3.9509        3.8585        3.7663            na            na            na            na 
1987-04-20  Mon            na            na            na            na            na            na            na            na 
1987-04-17  Fri            na            na            na            na            na            na            na            na 
1987-04-16  Thu        3.9553        3.8535        3.7533        3.6538            na            na            na            na 
1987-04-15  Wed        4.0701        3.9574        3.8456        3.7344            na            na            na            na 
1987-04-14  Tue        3.9090        3.7862        3.6673        3.5503            na            na            na            na 
1987-04-13  Mon        4.2658        4.1467        4.0294        3.9129            na            na            na            na 
1987-04-10  Fri        4.4227        4.3842        4.3479        4.3126            na            na            na            na 
1987-04-09  Thu        4.3542        4.2470        4.1416        4.0371            na            na            na            na 
1987-04-08  Wed        4.2241        4.1149        4.0082        3.9028            na            na            na            na 
1987-04-07  Tue        4.3227        4.2385        4.1560        4.0742            na            na            na            na 
1987-04-06  Mon        4.1203        3.9898        3.8616        3.7345            na            na            na            na 
1987-04-03  Fri        4.2324        4.1635        4.0997        4.0383            na            na            na            na 
1987-04-02  Thu        4.1945        4.1320        4.0737        4.0172            na            na            na            na 
1987-04-01  Wed        4.2738        4.2254        4.1811        4.1386            na            na            na            na 
1987-03-31  Tue        4.1675        4.1098        4.0563        4.0048            na            na            na            na 
1987-03-30  Mon        4.4080        4.3853        4.3670        4.3506            na            na            na            na 
1987-03-27  Fri        4.3199        4.2703        4.2237        4.1783            na            na            na            na 
1987-03-26  Thu        4.3446        4.3247        4.3069        4.2899            na            na            na            na 
1987-03-25  Wed        4.0175        3.9125        3.8089        3.7060            na            na            na            na 
1987-03-24  Tue        4.0717        3.9615        3.8514        3.7415            na            na            na            na 
1987-03-23  Mon        3.9945        3.8808        3.7670        3.6533            na            na            na            na 
1987-03-20  Fri        3.8053        3.6700        3.5356        3.4017            na            na            na            na 
1987-03-19  Thu        3.9705        3.8683        3.7687        3.6703            na            na            na            na 
1987-03-18  Wed        3.8556        3.7041        3.5535        3.4032            na            na            na            na 
1987-03-17  Tue        3.8024        3.6168        3.4321        3.2480            na            na            na            na 
1987-03-16  Mon        4.2898        4.1819        4.0757        3.9703            na            na            na            na 
1987-03-13  Fri        4.2726        4.1788        4.0879        3.9982            na            na            na            na 
1987-03-12  Thu        4.5311        4.4677        4.4058        4.3445            na            na            na            na 
1987-03-11  Wed        4.3421        4.2052        4.0689        3.9331            na            na            na            na 
1987-03-10  Tue        4.3829        4.2945        4.2079        4.1222            na            na            na            na 
1987-03-09  Mon        4.5256        4.4754        4.4276        4.3810            na            na            na            na 
1987-03-06  Fri        4.1978        4.0537        3.9121        3.7719            na            na            na            na 
1987-03-05  Thu        4.3077        4.1338        3.9609        3.7886            na            na            na            na 
1987-03-04  Wed        4.2851        4.0976        3.9115        3.7264            na            na            na            na 
1987-03-03  Tue        4.2823        4.1413        4.0025        3.8649            na            na            na            na 
1987-03-02  Mon        4.1891        4.0207        3.8549        3.6905            na            na            na            na 
1987-02-27  Fri        4.1464        3.9775        3.8109        3.6456            na            na            na            na 
1987-02-26  Thu        4.2154        4.0561        3.8996        3.7446            na            na            na            na 
1987-02-25  Wed        4.3640        4.2351        4.1092        3.9848            na            na            na            na 
1987-02-24  Tue        4.1665        4.0151        3.8671        3.7208            na            na            na            na 
1987-02-23  Mon        4.1067        3.9518        3.8008        3.6517            na            na            na            na 
1987-02-20  Fri        4.1648        4.0185        3.8762        3.7360            na            na            na            na 
1987-02-19  Thu        4.2413        4.0904        3.9434        3.7984            na            na            na            na 
1987-02-18  Wed        4.1694        3.9968        3.8285        3.6624            na            na            na            na 
1987-02-17  Tue        4.3464        4.2034        4.0642        3.9268            na            na            na            na 
1987-02-16  Mon        4.4786        4.3515        4.2282        4.1068            na            na            na            na 
1987-02-13  Fri        4.3306        4.2060        4.0857        3.9677            na            na            na            na 
1987-02-12  Thu        4.3292        4.2231        4.1215        4.0222            na            na            na            na 
1987-02-11  Wed        4.3704        4.2510        4.1352        4.0214            na            na            na            na 
1987-02-10  Tue        4.3897        4.2652        4.1446        4.0258            na            na            na            na 
1987-02-09  Mon        4.2794        4.1795        4.0843        3.9914            na            na            na            na 
1987-02-06  Fri        4.1935        4.0838        3.9790        3.8767            na            na            na            na 
1987-02-05  Thu        4.0767        3.9698        3.8686        3.7701            na            na            na            na 
1987-02-04  Wed        4.0341        3.9319        3.8358        3.7429            na            na            na            na 
1987-02-03  Tue        4.1397        4.0088        3.8829        3.7595            na            na            na            na 
1987-02-02  Mon        4.1233        3.9942        3.8701        3.7486            na            na            na            na 
1987-01-30  Fri        4.1261        3.9912        3.8613        3.7339            na            na            na            na 
1987-01-29  Thu        4.1008        3.9668        3.8380        3.7118            na            na            na            na 
1987-01-28  Wed        4.1226        3.9831        3.8487        3.7169            na            na            na            na 
1987-01-27  Tue        4.2074        4.0651        3.9271        3.7912            na            na            na            na 
1987-01-26  Mon        4.3483        4.2112        4.0775        3.9455            na            na            na            na 
1987-01-23  Fri        4.2502        4.1497        4.0543        3.9614            na            na            na            na 
1987-01-22  Thu        4.3044        4.2257        4.1516        4.0797            na            na            na            na 
1987-01-21  Wed        4.0946        3.9721        3.8538        3.7377            na            na            na            na 
1987-01-20  Tue        4.2554        4.1509        4.0499        3.9507            na            na            na            na 
1987-01-19  Mon        4.3457        4.2811        4.2196        4.1596            na            na            na            na 
1987-01-16  Fri        4.1738        4.0562        3.9416        3.8287            na            na            na            na 
1987-01-15  Thu        4.2192        4.1323        4.0491        3.9678            na            na            na            na 
1987-01-14  Wed        4.0857        3.9610        3.8417        3.7254            na            na            na            na 
1987-01-13  Tue        4.3533        4.2878        4.2268        4.1679            na            na            na            na 
1987-01-12  Mon        4.1703        4.0650        3.9624        3.8610            na            na            na            na 
1987-01-09  Fri        4.0386        3.9265        3.8168        3.7082            na            na            na            na 
1987-01-08  Thu        3.8390        3.7371        3.6384        3.5411            na            na            na            na 
1987-01-07  Wed        3.7645        3.6174        3.4743        3.3333            na            na            na            na 
1987-01-06  Tue        3.7829        3.6178        3.4557        3.2952            na            na            na            na 
1987-01-05  Mon        3.8891        3.7716        3.6572        3.5440            na            na            na            na 
1987-01-02  Fri        3.5610        3.3924        3.2269        3.0631            na            na            na            na 
1987-01-01  Thu            na            na            na            na            na            na            na            na 
1986-12-31  Wed        3.8300        3.6412        3.4545        3.2688            na            na            na            na 
1986-12-30  Tue        3.8602        3.6774        3.4970        3.3179            na            na            na            na 
1986-12-29  Mon        3.8163        3.6224        3.4313        3.2417            na            na            na            na 
1986-12-26  Fri            na            na            na            na            na            na            na            na 
1986-12-25  Thu            na            na            na            na            na            na            na            na 
1986-12-24  Wed        3.8562        3.6901        3.5275        3.3667            na            na            na            na 
1986-12-23  Tue        3.8852        3.7256        3.5696        3.4153            na            na            na            na 
1986-12-22  Mon        3.8442        3.6754        3.5105        3.3475            na            na            na            na 
1986-12-19  Fri        3.8753        3.6993        3.5276        3.3581            na            na            na            na 
1986-12-18  Thu        3.9707        3.8059        3.6460        3.4884            na            na            na            na 
1986-12-17  Wed        4.0060        3.8492        3.6979        3.5494            na            na            na            na 
1986-12-16  Tue        4.1207        3.9772        3.8383        3.7017            na            na            na            na 
1986-12-15  Mon        3.9033        3.7296        3.5615        3.3963            na            na            na            na 
1986-12-12  Fri        3.8646        3.6967        3.5357        3.3784            na            na            na            na 
1986-12-11  Thu        3.9526        3.7841        3.6210        3.4606            na            na            na            na 
1986-12-10  Wed        3.9979        3.8308        3.6709        3.5147            na            na            na            na 
1986-12-09  Tue        4.0505        3.9029        3.7635        3.6284            na            na            na            na 
1986-12-08  Mon        4.0931        3.9184        3.7507        3.5866            na            na            na            na 
1986-12-05  Fri        4.0837        3.9346        3.7929        3.6550            na            na            na            na 
1986-12-04  Thu        4.1908        4.0465        3.9091        3.7750            na            na            na            na 
1986-12-03  Wed        4.1104        3.9504        3.7971        3.6472            na            na            na            na 
1986-12-02  Tue        4.1260        3.9935        3.8678        3.7455            na            na            na            na 
1986-12-01  Mon        4.2715        4.1480        4.0312        3.9176            na            na            na            na 
1986-11-28  Fri        4.2139        4.0773        3.9465        3.8187            na            na            na            na 
1986-11-27  Thu        4.1172        3.9859        3.8609        3.7390            na            na            na            na 
1986-11-26  Wed        4.0727        3.9150        3.7640        3.6162            na            na            na            na 
1986-11-25  Tue        4.1666        4.0217        3.8831        3.7473            na            na            na            na 
1986-11-24  Mon        4.1032        3.9563        3.8157        3.6782            na            na            na            na 
1986-11-21  Fri        4.1273        4.0104        3.9007        3.7946            na            na            na            na 
1986-11-20  Thu        4.1828        4.0406        3.9046        3.7718            na            na            na            na 
1986-11-19  Wed        4.3397        4.2095        4.0851        3.9635            na            na            na            na 
1986-11-18  Tue        4.1886        4.0987        4.0159        3.9365            na            na            na            na 
1986-11-17  Mon        4.1512        4.0674        3.9910        3.9184            na            na            na            na 
1986-11-14  Fri        4.1285        4.0555        3.9907        3.9301            na            na            na            na 
1986-11-13  Thu        4.1819        4.1040        4.0342        3.9684            na            na            na            na 
1986-11-12  Wed        4.2252        4.1172        4.0154        3.9167            na            na            na            na 
1986-11-11  Tue        4.0859        3.9597        3.8395        3.7225            na            na            na            na 
1986-11-10  Mon        4.1231        4.0361        3.9550        3.8768            na            na            na            na 
1986-11-07  Fri        4.0977        3.9976        3.9033        3.8118            na            na            na            na 
1986-11-06  Thu        4.0178        3.9134        3.8150        3.7196            na            na            na            na 
1986-11-05  Wed        4.0451        3.9389        3.8375        3.7385            na            na            na            na 
1986-11-04  Tue        3.9152        3.8194        3.7303        3.6444            na            na            na            na 
1986-11-03  Mon        3.9377        3.8290        3.7262        3.6264            na            na            na            na 
1986-10-31  Fri        3.9836        3.8831        3.7906        3.7021            na            na            na            na 
1986-10-30  Thu        4.0893        3.9443        3.8043        3.6668            na            na            na            na 
1986-10-29  Wed        4.1488        4.0303        3.9177        3.8080            na            na            na            na 
1986-10-28  Tue        4.0052        3.8703        3.7414        3.6151            na            na            na            na 
1986-10-27  Mon        4.0537        3.9051        3.7612        3.6197            na            na            na            na 
1986-10-24  Fri        4.1107        3.9599        3.8132        3.6684            na            na            na            na 
1986-10-23  Thu        4.1433        4.0093        3.8798        3.7524            na            na            na            na 
1986-10-22  Wed        3.8449        3.6887        3.5378        3.3892            na            na            na            na 
1986-10-21  Tue        3.8079        3.6353        3.4694        3.3067            na            na            na            na 
1986-10-20  Mon        3.8702        3.6776        3.4907        3.3069            na            na            na            na 
1986-10-17  Fri        3.6694        3.4668        3.2704        3.0778            na            na            na            na 
1986-10-16  Thu        3.7630        3.5833        3.4091        3.2379            na            na            na            na 
1986-10-15  Wed        3.9142        3.7442        3.5784        3.4147            na            na            na            na 
1986-10-14  Tue        3.9076        3.7306        3.5575        3.3865            na            na            na            na 
1986-10-13  Mon        3.6847        3.5134        3.3474        3.1842            na            na            na            na 
1986-10-10  Fri        3.5966        3.4231        3.2554        3.0905            na            na            na            na 
1986-10-09  Thu        3.6216        3.4289        3.2423        3.0585            na            na            na            na 
1986-10-08  Wed        3.7693        3.5993        3.4351        3.2735            na            na            na            na 
1986-10-07  Tue        3.6809        3.5218        3.3698        3.2211            na            na            na            na 
1986-10-06  Mon        3.6791        3.5446        3.4181        3.2956            na            na            na            na 
1986-10-03  Fri        3.7709        3.6208        3.4767        3.3350        3.1941            na            na            na 
1986-10-02  Thu        3.5771        3.4050        3.2413        3.0821        2.9250            na            na            na 
1986-10-01  Wed        3.4450        3.2832        3.1284        2.9772        2.8274            na            na            na 
1986-09-30  Tue        3.4962        3.3608        3.2347        3.1134        2.9941            na            na            na 
1986-09-29  Mon        3.9430        3.8479        3.7598        3.6747        3.5907            na            na            na 
1986-09-26  Fri        3.8300        3.7024        3.5814        3.4636        3.3472            na            na            na 
1986-09-25  Thu        3.9844        3.8574        3.7379        3.6222        3.5081            na            na            na 
1986-09-24  Wed        4.0661        3.9272        3.7935        3.6623        3.5322            na            na            na 
1986-09-23  Tue        3.9538        3.8294        3.7122        3.5987        3.4868            na            na            na 
1986-09-22  Mon        4.3338        4.2280        4.1298        4.0355        3.9429            na            na            na 
1986-09-19  Fri        4.2436        4.1240        4.0117        3.9032        3.7964            na            na            na 
1986-09-18  Thu        4.4989        4.3728        4.2547        4.1413        4.0301            na            na            na 
1986-09-17  Wed        4.2850        4.1726        4.0675        3.9660        3.8658            na            na            na 
1986-09-16  Tue        4.1837        4.0498        3.9239        3.8021        3.6819            na            na            na 
1986-09-15  Mon        4.2760        4.1452        4.0219        3.9026        3.7849            na            na            na 
1986-09-12  Fri        4.1115        3.8948        3.6831        3.4739        3.2658            na            na            na 
1986-09-11  Thu        4.2960        4.1486        4.0073        3.8691        3.7322            na            na            na 
1986-09-10  Wed        4.2274        4.0709        3.9197        3.7710        3.6234            na            na            na 
1986-09-09  Tue        4.3225        4.1701        4.0241        3.8813        3.7400            na            na            na 
1986-09-08  Mon        4.3281        4.1862        4.0510        3.9190        3.7882            na            na            na 
1986-09-05  Fri        4.2369        4.0725        3.9149        3.7605        3.6074            na            na            na 
1986-09-04  Thu        4.2395        4.0995        3.9657        3.8350        3.7056            na            na            na 
1986-09-03  Wed        4.2536        4.1222        3.9973        3.8754        3.7549            na            na            na 
1986-09-02  Tue        4.0496        3.9195        3.7954        3.6743        3.5545            na            na            na 
1986-09-01  Mon        4.0352        3.9010        3.7723        3.6461        3.5210            na            na            na 
1986-08-29  Fri        4.0165        3.8498        3.6873        3.5268        3.3673            na            na            na 
1986-08-28  Thu        4.0451        3.8977        3.7553        3.6155        3.4768            na            na            na 
1986-08-27  Wed        4.0338        3.8927        3.7566        3.6232        3.4907            na            na            na 
1986-08-26  Tue        4.0177        3.8748        3.7374        3.6028        3.4693            na            na            na 
1986-08-25  Mon            na            na            na            na            na            na            na            na 
1986-08-22  Fri        4.0639        3.9264        3.7942        3.6645        3.5359            na            na            na 
1986-08-21  Thu        4.0201        3.8870        3.7604        3.6371        3.5153            na            na            na 
1986-08-20  Wed        4.0352        3.8987        3.7674        3.6386        3.5108            na            na            na 
1986-08-19  Tue        4.0437        3.8862        3.7344        3.5854        3.4378            na            na            na 
1986-08-18  Mon        4.0334        3.8856        3.7455        3.6095        3.4753            na            na            na 
1986-08-15  Fri        4.0726        3.9309        3.7970        3.6673        3.5396            na            na            na 
1986-08-14  Thu        4.0366        3.8856        3.7409        3.5993        3.4592            na            na            na 
1986-08-13  Wed        3.9846        3.8064        3.6344        3.4657        3.2984            na            na            na 
1986-08-12  Tue        3.9630        3.8030        3.6497        3.4997        3.3512            na            na            na 
1986-08-11  Mon        3.8654        3.6812        3.5036        3.3294        3.1565            na            na            na 
1986-08-08  Fri        3.9311        3.7347        3.5437        3.3552        3.1679            na            na            na 
1986-08-07  Thu        3.8142        3.5947        3.3808        3.1697        2.9597            na            na            na 
1986-08-06  Wed        3.7681        3.5615        3.3606        3.1626        2.9659            na            na            na 
1986-08-05  Tue        3.7688        3.5525        3.3413        3.1326        2.9249            na            na            na 
1986-08-04  Mon        3.8692        3.6504        3.4369        3.2260        3.0163            na            na            na 
1986-08-01  Fri        3.8242        3.6245        3.4315        3.2420        3.0540            na            na            na 
1986-07-31  Thu        3.8358        3.6696        3.5101        3.3538        3.1989            na            na            na 
1986-07-30  Wed        3.7865        3.6078        3.4351        3.2653        3.0968            na            na            na 
1986-07-29  Tue        3.8041        3.6036        3.4086        3.2161        3.0247            na            na            na 
1986-07-28  Mon        3.7797        3.5774        3.3814        3.1886        2.9972            na            na            na 
1986-07-25  Fri        3.7798        3.5932        3.4133        3.2370        3.0623            na            na            na 
1986-07-24  Thu        3.7940        3.5934        3.3997        3.2098        3.0214            na            na            na 
1986-07-23  Wed        3.8587        3.6439        3.4357        3.2312        3.0284            na            na            na 
1986-07-22  Tue        3.9027        3.6866        3.4759        3.2681        3.0616            na            na            na 
1986-07-21  Mon        3.8067        3.5777        3.3549        3.1356        2.9179            na            na            na 
1986-07-18  Fri        3.8129        3.5850        3.3623        3.1423        2.9236            na            na            na 
1986-07-17  Thu        3.8289        3.6151        3.4048        3.1958        2.9874            na            na            na 
1986-07-16  Wed        3.7991        3.5785        3.3609        3.1445        2.9284            na            na            na 
1986-07-15  Tue        3.9597        3.7450        3.5353        3.3279        3.1214            na            na            na 
1986-07-14  Mon        3.9496        3.7067        3.4678        3.2307        2.9945            na            na            na 
1986-07-11  Fri        3.7718        3.5576        3.3469        3.1376        2.9287            na            na            na 
1986-07-10  Thu        3.7659        3.5655        3.3681        3.1716        2.9753            na            na            na 
1986-07-09  Wed        3.8421        3.6401        3.4401        3.2403        3.0405            na            na            na 
1986-07-08  Tue        3.7929        3.5797        3.3685        3.1576        2.9467            na            na            na 
1986-07-07  Mon        3.6791        3.4797        3.2815        3.0830        2.8842            na            na            na 
1986-07-04  Fri        3.5941        3.3649        3.1366        2.9078        2.6786            na            na            na 
1986-07-03  Thu        3.6607        3.4185        3.1777        2.9368        2.6955            na            na            na 
1986-07-02  Wed        3.7874        3.5109        3.2356        2.9602        2.6845            na            na            na 
1986-07-01  Tue        3.7863        3.4834        3.1814        2.8793        2.5770            na            na            na 
1986-06-30  Mon        3.8816        3.5839        3.2870        2.9901        2.6929            na            na            na 
1986-06-27  Fri        3.7616        3.4782        3.1965        2.9148        2.6331            na            na            na 
1986-06-26  Thu        3.8411        3.5636        3.2883        3.0136        2.7390            na            na            na 
1986-06-25  Wed        3.8709        3.5877        3.3059        3.0242        2.7425            na            na            na 
1986-06-24  Tue        3.9207        3.6286        3.3381        3.0479        2.7576            na            na            na 
1986-06-23  Mon        4.1445        3.8937        3.6458        3.3989        3.1523            na            na            na 
1986-06-20  Fri        4.1511        3.8857        3.6226        3.3602        3.0979            na            na            na 
1986-06-19  Thu        4.1948        3.9258        3.6593        3.3936        3.1281            na            na            na 
1986-06-18  Wed        4.1383        3.8687        3.6023        3.3372        3.0726            na            na            na 
1986-06-17  Tue        4.0149        3.7368        3.4620        3.1885        2.9154            na            na            na 
1986-06-16  Mon        3.9727        3.6956        3.4219        3.1497        2.8780            na            na            na 
1986-06-13  Fri        4.0450        3.7617        3.4819        3.2036        2.9258            na            na            na 
1986-06-12  Thu        4.2197        3.9289        3.6402        3.3525        3.0651            na            na            na 
1986-06-11  Wed        4.1170        3.8180        3.5217        3.2265        2.9318            na            na            na 
1986-06-10  Tue        4.0725        3.8025        3.5350        3.2684        3.0022            na            na            na 
1986-06-09  Mon        3.9293        3.6822        3.4383        3.1955        2.9530            na            na            na