--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK IMPLIED INSTANTANEOUS INFLATION EXPECTATIONS (FROM UK GOVT BOND YIELDS) 3Y TO 17Y - DAY ,http://www.EconStats.com , From daily data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 3 year yield 50 ,,Column (2) : 4 year yield 51 ,,Column (3) : 5 year yield 52 ,,Column (4) : 6 year yield 53 ,,Column (5) : 7 year yield 54 ,,Column (6) : 8 year yield 55 ,,Column (7) : 9 year yield 56 ,,Column (8) : 10 year yield 57 ,,Column (9) : 11 year yield 58 ,,Column (10) : 12 year yield 59 ,,Column (11) : 13 year yield 60 ,,Column (12) : 14 year yield 61 ,,Column (13) : 15 year yield 62 ,,Column (14) : 16 year yield 63 ,,Column (15) : 17 year yield 64 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, 3 yr yield, 4 yr yield, 5 yr yield, 6 yr yield, 7 yr yield, 8 yr yield, 9 yr yield, 10 yr yield, 11 yr yield, 12 yr yield, 13 yr yield, 14 yr yield, 15 yr yield, 16 yr yield, 17 yr yield ,, , , , , , , , , , , , , , , Date, , Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08 2008-11-19 ,Wed, -1.2853, -0.6830, -0.1660, 0.2891, 0.6942, 1.0554, 1.3790, 1.6715, 1.9389, 2.1852, 2.4124, 2.6212, 2.8115, 2.9829, 3.1349, 2008-11-18 ,Tue, -1.0701, -0.5121, -0.0192, 0.4232, 0.8216, 1.1792, 1.5002, 1.7906, 2.0561, 2.3006, 2.5262, 2.7336, 2.9227, 3.0931, 3.2443, 2008-11-17 ,Mon, -0.9712, -0.3882, 0.1101, 0.5488, 0.9397, 1.2883, 1.6001, 1.8818, 2.1394, 2.3768, 2.5962, 2.7981, 2.9825, 3.1491, 3.2970, 2008-11-14 ,Fri, -0.9682, -0.3918, 0.1054, 0.5451, 0.9375, 1.2881, 1.6022, 1.8860, 2.1452, 2.3836, 2.6032, 2.8046, 2.9880, 3.1531, 3.2993, 2008-11-13 ,Thu, -0.9115, -0.3427, 0.1430, 0.5724, 0.9574, 1.3032, 1.6145, 1.8967, 2.1549, 2.3926, 2.6116, 2.8123, 2.9949, 3.1591, 3.3042, 2008-11-12 ,Wed, -0.8388, -0.2918, 0.1834, 0.6076, 0.9899, 1.3338, 1.6431, 1.9229, 2.1782, 2.4123, 2.6272, 2.8237, 3.0019, 3.1618, 3.3029, 2008-11-11 ,Tue, -0.6163, -0.0974, 0.3452, 0.7377, 1.0917, 1.4118, 1.7018, 1.9665, 2.2101, 2.4356, 2.6443, 2.8365, 3.0116, 3.1693, 3.3085, 2008-11-10 ,Mon, -0.5511, -0.0448, 0.3894, 0.7752, 1.1235, 1.4383, 1.7234, 1.9832, 2.2219, 2.4424, 2.6461, 2.8330, 3.0031, 3.1556, 3.2899, 2008-11-07 ,Fri, -0.5421, -0.0409, 0.3930, 0.7813, 1.1331, 1.4511, 1.7385, 1.9994, 2.2380, 2.4574, 2.6590, 2.8433, 3.0103, 3.1596, 3.2907, 2008-11-06 ,Thu, -0.5146, -0.0273, 0.4054, 0.7967, 1.1520, 1.4727, 1.7609, 2.0209, 2.2574, 2.4736, 2.6715, 2.8519, 3.0151, 3.1609, 3.2890, 2008-11-05 ,Wed, -0.2638, 0.1687, 0.5678, 0.9367, 1.2756, 1.5830, 1.8593, 2.1077, 2.3320, 2.5354, 2.7199, 2.8865, 3.0359, 3.1685, 3.2842, 2008-11-04 ,Tue, -0.1037, 0.3143, 0.6971, 1.0492, 1.3720, 1.6642, 1.9264, 2.1616, 2.3735, 2.5650, 2.7383, 2.8945, 3.0345, 3.1588, 3.2675, 2008-11-03 ,Mon, 0.1548, 0.5481, 0.8987, 1.2184, 1.5114, 1.7776, 2.0176, 2.2340, 2.4298, 2.6076, 2.7691, 2.9153, 3.0469, 3.1643, 3.2677, 2008-10-31 ,Fri, 0.2048, 0.5864, 0.9268, 1.2387, 1.5261, 1.7887, 2.0263, 2.2412, 2.4358, 2.6124, 2.7725, 2.9171, 3.0468, 3.1622, 3.2635, 2008-10-30 ,Thu, 0.2943, 0.6778, 1.0204, 1.3299, 1.6105, 1.8638, 2.0913, 2.2959, 2.4809, 2.6485, 2.8005, 2.9379, 3.0614, 3.1714, 3.2681, 2008-10-29 ,Wed, 0.3482, 0.7274, 1.0624, 1.3626, 1.6333, 1.8767, 2.0951, 2.2913, 2.4685, 2.6290, 2.7744, 2.9057, 3.0236, 3.1285, 3.2207, 2008-10-28 ,Tue, 0.4931, 0.8532, 1.1677, 1.4484, 1.7024, 1.9321, 2.1399, 2.3280, 2.4991, 2.6551, 2.7970, 2.9255, 3.0413, 3.1445, 3.2354, 2008-10-27 ,Mon, 0.5699, 0.9406, 1.2600, 1.5414, 1.7933, 2.0194, 2.2224, 2.4052, 2.5703, 2.7199, 2.8552, 2.9771, 3.0862, 3.1831, 3.2680, 2008-10-24 ,Fri, 0.5878, 0.9652, 1.2885, 1.5715, 1.8233, 2.0482, 2.2493, 2.4297, 2.5920, 2.7384, 2.8703, 2.9887, 3.0944, 3.1880, 3.2699, 2008-10-23 ,Thu, 0.6305, 0.9913, 1.3039, 1.5792, 1.8252, 2.0457, 2.2435, 2.4213, 2.5818, 2.7270, 2.8584, 2.9769, 3.0832, 3.1778, 3.2610, 2008-10-22 ,Wed, 0.6302, 0.9856, 1.2979, 1.5744, 1.8215, 2.0424, 2.2397, 2.4164, 2.5753, 2.7189, 2.8488, 2.9660, 3.0712, 3.1651, 3.2478, 2008-10-21 ,Tue, 0.7459, 1.0832, 1.3737, 1.6306, 1.8619, 2.0712, 2.2604, 2.4318, 2.5875, 2.7292, 2.8578, 2.9740, 3.0784, 3.1713, 3.2528, 2008-10-20 ,Mon, 0.6997, 1.0511, 1.3525, 1.6171, 1.8536, 2.0665, 2.2588, 2.4330, 2.5914, 2.7357, 2.8669, 2.9858, 3.0926, 3.1877, 3.2712, 2008-10-17 ,Fri, 0.6647, 1.0119, 1.3083, 1.5683, 1.8013, 2.0119, 2.2026, 2.3756, 2.5329, 2.6758, 2.8054, 2.9225, 3.0274, 3.1206, 3.2023, 2008-10-16 ,Thu, 0.7831, 1.1230, 1.4115, 1.6624, 1.8852, 2.0851, 2.2655, 2.4290, 2.5781, 2.7144, 2.8391, 2.9527, 3.0556, 3.1478, 3.2295, 2008-10-15 ,Wed, 0.8472, 1.1569, 1.4345, 1.6803, 1.8984, 2.0932, 2.2681, 2.4265, 2.5711, 2.7043, 2.8272, 2.9405, 3.0442, 3.1383, 3.2225, 2008-10-14 ,Tue, 0.8774, 1.1872, 1.4639, 1.7072, 1.9218, 2.1125, 2.2833, 2.4377, 2.5785, 2.7079, 2.8275, 2.9377, 3.0387, 3.1305, 3.2127, 2008-10-13 ,Mon, 0.9659, 1.2559, 1.5234, 1.7619, 1.9735, 2.1619, 2.3305, 2.4821, 2.6197, 2.7455, 2.8611, 2.9670, 3.0635, 3.1509, 3.2290, 2008-10-10 ,Fri, 1.1586, 1.4177, 1.6646, 1.8874, 2.0857, 2.2617, 2.4182, 2.5577, 2.6827, 2.7955, 2.8976, 2.9901, 3.0734, 3.1481, 3.2142, 2008-10-09 ,Thu, 1.2350, 1.4743, 1.7069, 1.9197, 2.1117, 2.2847, 2.4407, 2.5814, 2.7086, 2.8239, 2.9282, 3.0223, 3.1066, 3.1815, 3.2473, 2008-10-08 ,Wed, 1.3392, 1.5450, 1.7571, 1.9579, 2.1425, 2.3099, 2.4605, 2.5952, 2.7155, 2.8227, 2.9182, 3.0029, 3.0777, 3.1434, 3.2007, 2008-10-07 ,Tue, 1.5005, 1.6956, 1.8932, 2.0799, 2.2512, 2.4056, 2.5431, 2.6648, 2.7721, 2.8666, 2.9499, 3.0231, 3.0875, 3.1440, 3.1932, 2008-10-06 ,Mon, 1.9071, 2.0868, 2.2686, 2.4380, 2.5903, 2.7249, 2.8427, 2.9453, 3.0345, 3.1121, 3.1796, 3.2381, 3.2889, 3.3329, 3.3708, 2008-10-03 ,Fri, 2.1139, 2.2742, 2.4433, 2.6042, 2.7510, 2.8823, 2.9987, 3.1010, 3.1906, 3.2687, 3.3365, 3.3953, 3.4461, 3.4898, 3.5271, 2008-10-02 ,Thu, 2.2207, 2.3607, 2.5117, 2.6567, 2.7914, 2.9157, 3.0300, 3.1344, 3.2289, 3.3136, 3.3888, 3.4551, 3.5131, 3.5633, 3.6064, 2008-10-01 ,Wed, 2.2549, 2.3971, 2.5502, 2.6969, 2.8326, 2.9573, 3.0715, 3.1754, 3.2692, 3.3533, 3.4280, 3.4938, 3.5514, 3.6012, 3.6438, 2008-09-30 ,Tue, 2.2706, 2.4190, 2.5720, 2.7152, 2.8461, 2.9657, 3.0752, 3.1751, 3.2656, 3.3473, 3.4203, 3.4851, 3.5421, 3.5917, 3.6345, 2008-09-29 ,Mon, 2.3089, 2.4561, 2.6084, 2.7498, 2.8781, 2.9947, 3.1013, 3.1987, 3.2873, 3.3675, 3.4395, 3.5036, 3.5600, 3.6093, 3.6519, 2008-09-26 ,Fri, 2.3389, 2.4788, 2.6269, 2.7665, 2.8948, 3.0127, 3.1216, 3.2218, 3.3134, 3.3965, 3.4711, 3.5373, 3.5954, 3.6458, 3.6888, 2008-09-25 ,Thu, 2.3531, 2.4871, 2.6311, 2.7683, 2.8953, 3.0129, 3.1221, 3.2230, 3.3152, 3.3989, 3.4738, 3.5401, 3.5981, 3.6482, 3.6908, 2008-09-24 ,Wed, 2.3641, 2.4843, 2.6221, 2.7569, 2.8835, 3.0018, 3.1123, 3.2147, 3.3085, 3.3934, 3.4691, 3.5357, 3.5935, 3.6430, 3.6846, 2008-09-23 ,Tue, 2.4274, 2.5373, 2.6734, 2.8106, 2.9412, 3.0637, 3.1778, 3.2831, 3.3789, 3.4649, 3.5412, 3.6077, 3.6649, 3.7134, 3.7536, 2008-09-22 ,Mon, 2.4175, 2.5201, 2.6540, 2.7906, 2.9215, 3.0449, 3.1606, 3.2677, 3.3653, 3.4531, 3.5307, 3.5982, 3.6559, 3.7042, 3.7439, 2008-09-19 ,Fri, 2.3982, 2.5028, 2.6395, 2.7792, 2.9129, 3.0388, 3.1565, 3.2651, 3.3639, 3.4525, 3.5307, 3.5985, 3.6563, 3.7047, 3.7444, 2008-09-18 ,Thu, 2.2721, 2.3844, 2.5287, 2.6748, 2.8140, 2.9443, 3.0657, 3.1774, 3.2789, 3.3698, 3.4498, 3.5191, 3.5781, 3.6275, 3.6678, 2008-09-17 ,Wed, 2.1743, 2.3107, 2.4627, 2.6100, 2.7483, 2.8775, 2.9981, 3.1098, 3.2118, 3.3038, 3.3853, 3.4563, 3.5170, 3.5680, 3.6099, 2008-09-16 ,Tue, 2.2477, 2.3644, 2.5030, 2.6423, 2.7762, 2.9032, 3.0228, 3.1339, 3.2355, 3.3269, 3.4077, 3.4779, 3.5378, 3.5879, 3.6290, 2008-09-15 ,Mon, 2.4166, 2.5389, 2.6757, 2.8107, 2.9399, 3.0623, 3.1774, 3.2843, 3.3822, 3.4705, 3.5488, 3.6170, 3.6754, 3.7245, 3.7649, 2008-09-12 ,Fri, 2.4317, 2.5533, 2.6894, 2.8242, 2.9535, 3.0763, 3.1919, 3.2994, 3.3978, 3.4864, 3.5648, 3.6330, 3.6913, 3.7401, 3.7801, 2008-09-11 ,Thu, 2.4371, 2.5588, 2.6937, 2.8262, 2.9528, 3.0732, 3.1870, 3.2934, 3.3916, 3.4806, 3.5600, 3.6295, 3.6892, 3.7396, 3.7810, 2008-09-10 ,Wed, 2.4755, 2.5932, 2.7237, 2.8519, 2.9746, 3.0915, 3.2024, 3.3065, 3.4028, 3.4903, 3.5684, 3.6368, 3.6956, 3.7452, 3.7860, 2008-09-09 ,Tue, 2.5048, 2.6147, 2.7413, 2.8668, 2.9868, 3.1011, 3.2095, 3.3115, 3.4060, 3.4922, 3.5694, 3.6372, 3.6955, 3.7447, 3.7851, 2008-09-08 ,Mon, 2.5246, 2.6301, 2.7544, 2.8795, 3.0005, 3.1165, 3.2268, 3.3303, 3.4259, 3.5126, 3.5896, 3.6566, 3.7137, 3.7613, 3.7998, 2008-09-05 ,Fri, 2.5391, 2.6463, 2.7726, 2.8991, 3.0207, 3.1365, 3.2461, 3.3487, 3.4435, 3.5294, 3.6060, 3.6728, 3.7300, 3.7777, 3.8165, 2008-09-04 ,Thu, 2.7124, 2.8082, 2.9209, 3.0349, 3.1461, 3.2532, 3.3554, 3.4517, 3.5408, 3.6218, 3.6941, 3.7572, 3.8110, 3.8559, 3.8922, 2008-09-03 ,Wed, 2.7428, 2.8301, 2.9387, 3.0511, 3.1617, 3.2686, 3.3705, 3.4663, 3.5550, 3.6357, 3.7077, 3.7707, 3.8247, 3.8699, 3.9066, 2008-09-02 ,Tue, 2.8014, 2.8854, 2.9903, 3.0991, 3.2065, 3.3105, 3.4101, 3.5039, 3.5909, 3.6702, 3.7411, 3.8033, 3.8567, 3.9015, 3.9380, 2008-09-01 ,Mon, 2.8969, 2.9676, 3.0626, 3.1636, 3.2645, 3.3632, 3.4582, 3.5484, 3.6325, 3.7096, 3.7789, 3.8401, 3.8928, 3.9372, 3.9735, 2008-08-29 ,Fri, 2.9085, 2.9800, 3.0733, 3.1715, 3.2694, 3.3654, 3.4581, 3.5465, 3.6293, 3.7055, 3.7743, 3.8351, 3.8878, 3.9322, 3.9685, 2008-08-28 ,Thu, 2.9115, 2.9824, 3.0737, 3.1696, 3.2654, 3.3593, 3.4500, 3.5363, 3.6170, 3.6911, 3.7577, 3.8163, 3.8667, 3.9090, 3.9433, 2008-08-27 ,Wed, 2.9294, 3.0066, 3.1050, 3.2072, 3.3079, 3.4051, 3.4977, 3.5845, 3.6643, 3.7364, 3.8000, 3.8548, 3.9005, 3.9374, 3.9658, 2008-08-26 ,Tue, 2.9329, 3.0039, 3.0974, 3.1960, 3.2945, 3.3911, 3.4847, 3.5736, 3.6563, 3.7314, 3.7980, 3.8554, 3.9033, 3.9420, 3.9716, 2008-08-25 ,Mon, , , , , , , , , , , , , , , , 2008-08-22 ,Fri, 2.9292, 3.0003, 3.0936, 3.1928, 3.2923, 3.3902, 3.4847, 3.5744, 3.6576, 3.7331, 3.7998, 3.8573, 3.9052, 3.9438, 3.9733, 2008-08-21 ,Thu, 2.9400, 3.0069, 3.0977, 3.1953, 3.2938, 3.3909, 3.4852, 3.5748, 3.6581, 3.7338, 3.8010, 3.8588, 3.9072, 3.9462, 3.9761, 2008-08-20 ,Wed, 2.8534, 2.9216, 3.0215, 3.1307, 3.2411, 3.3493, 3.4531, 3.5508, 3.6408, 3.7219, 3.7934, 3.8547, 3.9057, 3.9468, 3.9782, 2008-08-19 ,Tue, 2.8533, 2.9204, 3.0209, 3.1315, 3.2434, 3.3527, 3.4573, 3.5553, 3.6454, 3.7264, 3.7976, 3.8586, 3.9094, 3.9503, 3.9816, 2008-08-18 ,Mon, 2.8638, 2.9264, 3.0265, 3.1385, 3.2523, 3.3636, 3.4701, 3.5697, 3.6612, 3.7435, 3.8159, 3.8781, 3.9299, 3.9716, 4.0036, 2008-08-15 ,Fri, 2.8501, 2.9113, 3.0158, 3.1334, 3.2527, 3.3687, 3.4789, 3.5816, 3.6752, 3.7589, 3.8322, 3.8947, 3.9465, 3.9879, 4.0195, 2008-08-14 ,Thu, 2.8398, 2.8962, 2.9948, 3.1078, 3.2240, 3.3383, 3.4477, 3.5503, 3.6447, 3.7299, 3.8052, 3.8702, 3.9250, 3.9698, 4.0050, 2008-08-13 ,Wed, 2.8590, 2.8975, 2.9885, 3.0984, 3.2134, 3.3274, 3.4373, 3.5408, 3.6362, 3.7223, 3.7983, 3.8638, 3.9188, 3.9636, 3.9987, 2008-08-12 ,Tue, 2.9134, 2.9451, 3.0274, 3.1284, 3.2355, 3.3433, 3.4486, 3.5492, 3.6429, 3.7284, 3.8044, 3.8703, 3.9260, 3.9717, 4.0078, 2008-08-11 ,Mon, 2.7112, 2.7872, 2.8982, 3.0194, 3.1414, 3.2604, 3.3746, 3.4821, 3.5814, 3.6712, 3.7506, 3.8192, 3.8771, 3.9247, 3.9624, 2008-08-08 ,Fri, 2.7121, 2.7851, 2.8945, 3.0134, 3.1324, 3.2479, 3.3584, 3.4624, 3.5586, 3.6458, 3.7232, 3.7903, 3.8473, 3.8944, 3.9321, 2008-08-07 ,Thu, 2.6744, 2.7253, 2.8387, 2.9698, 3.1016, 3.2278, 3.3465, 3.4563, 3.5560, 3.6452, 3.7234, 3.7905, 3.8468, 3.8929, 3.9295, 2008-08-06 ,Wed, 2.6693, 2.7295, 2.8429, 2.9712, 3.0996, 3.2230, 3.3395, 3.4478, 3.5466, 3.6352, 3.7130, 3.7799, 3.8361, 3.8821, 3.9186, 2008-08-05 ,Tue, 2.6765, 2.7387, 2.8501, 2.9750, 3.0999, 3.2203, 3.3344, 3.4408, 3.5382, 3.6256, 3.7025, 3.7686, 3.8242, 3.8696, 3.9056, 2008-08-04 ,Mon, 2.7432, 2.7970, 2.8948, 3.0061, 3.1192, 3.2300, 3.3363, 3.4364, 3.5287, 3.6119, 3.6854, 3.7486, 3.8017, 3.8453, 3.8797, 2008-08-01 ,Fri, 2.7440, 2.7938, 2.8875, 2.9959, 3.1074, 3.2172, 3.3230, 3.4229, 3.5149, 3.5978, 3.6708, 3.7336, 3.7862, 3.8292, 3.8630, 2008-07-31 ,Thu, 2.7364, 2.7744, 2.8585, 2.9609, 3.0697, 3.1795, 3.2869, 3.3891, 3.4839, 3.5696, 3.6450, 3.7097, 3.7639, 3.8079, 3.8425, 2008-07-30 ,Wed, 2.7765, 2.8156, 2.8971, 2.9972, 3.1050, 3.2147, 3.3224, 3.4250, 3.5200, 3.6058, 3.6812, 3.7457, 3.7997, 3.8435, 3.8778, 2008-07-29 ,Tue, 2.8135, 2.8465, 2.9222, 3.0176, 3.1220, 3.2291, 3.3346, 3.4352, 3.5286, 3.6129, 3.6871, 3.7507, 3.8039, 3.8471, 3.8811, 2008-07-28 ,Mon, 2.8382, 2.8647, 2.9342, 3.0245, 3.1249, 3.2291, 3.3324, 3.4314, 3.5235, 3.6066, 3.6798, 3.7423, 3.7945, 3.8367, 3.8697, 2008-07-25 ,Fri, 2.8573, 2.8866, 2.9574, 3.0482, 3.1484, 3.2517, 3.3536, 3.4510, 3.5412, 3.6225, 3.6937, 3.7545, 3.8050, 3.8458, 3.8774, 2008-07-24 ,Thu, 2.9233, 2.9546, 3.0255, 3.1144, 3.2110, 3.3097, 3.4065, 3.4987, 3.5841, 3.6612, 3.7291, 3.7874, 3.8361, 3.8758, 3.9069, 2008-07-23 ,Wed, 3.0452, 3.0860, 3.1601, 3.2485, 3.3424, 3.4370, 3.5290, 3.6161, 3.6963, 3.7683, 3.8314, 3.8852, 3.9298, 3.9657, 3.9933, 2008-07-22 ,Tue, 3.0962, 3.1370, 3.2064, 3.2887, 3.3767, 3.4660, 3.5537, 3.6371, 3.7145, 3.7842, 3.8454, 3.8976, 3.9408, 3.9753, 4.0015, 2008-07-21 ,Mon, 3.0675, 3.1088, 3.1778, 3.2606, 3.3502, 3.4423, 3.5333, 3.6203, 3.7010, 3.7738, 3.8377, 3.8921, 3.9371, 3.9729, 4.0000, 2008-07-18 ,Fri, 3.0026, 3.0374, 3.1068, 3.1924, 3.2857, 3.3816, 3.4765, 3.5673, 3.6516, 3.7276, 3.7940, 3.8503, 3.8964, 3.9326, 3.9595, 2008-07-17 ,Thu, 3.0686, 3.1044, 3.1704, 3.2502, 3.3364, 3.4248, 3.5121, 3.5953, 3.6723, 3.7412, 3.8011, 3.8513, 3.8918, 3.9232, 3.9458, 2008-07-16 ,Wed, 3.2469, 3.2787, 3.3322, 3.3962, 3.4656, 3.5375, 3.6091, 3.6778, 3.7413, 3.7980, 3.8469, 3.8872, 3.9191, 3.9428, 3.9588, 2008-07-15 ,Tue, 3.4208, 3.4395, 3.4895, 3.5497, 3.6119, 3.6727, 3.7307, 3.7844, 3.8327, 3.8748, 3.9101, 3.9384, 3.9599, 3.9748, 3.9835, 2008-07-14 ,Mon, 3.5780, 3.5670, 3.5951, 3.6388, 3.6881, 3.7390, 3.7888, 3.8358, 3.8785, 3.9159, 3.9472, 3.9721, 3.9906, 4.0030, 4.0094, 2008-07-11 ,Fri, 3.5785, 3.5675, 3.5973, 3.6425, 3.6930, 3.7443, 3.7941, 3.8408, 3.8828, 3.9194, 3.9500, 3.9742, 3.9920, 4.0038, 4.0098, 2008-07-10 ,Thu, 3.5703, 3.5621, 3.5927, 3.6379, 3.6880, 3.7389, 3.7883, 3.8346, 3.8764, 3.9129, 3.9435, 3.9678, 3.9860, 3.9982, 4.0047, 2008-07-09 ,Wed, 3.6167, 3.6100, 3.6396, 3.6820, 3.7277, 3.7730, 3.8163, 3.8564, 3.8923, 3.9235, 3.9496, 3.9702, 3.9856, 3.9957, 4.0008, 2008-07-08 ,Tue, 3.7887, 3.7531, 3.7609, 3.7866, 3.8188, 3.8530, 3.8869, 3.9189, 3.9480, 3.9735, 3.9949, 4.0118, 4.0241, 4.0320, 4.0353, 2008-07-07 ,Mon, 3.9008, 3.8545, 3.8535, 3.8709, 3.8953, 3.9226, 3.9506, 3.9780, 4.0037, 4.0269, 4.0469, 4.0632, 4.0757, 4.0842, 4.0885, 2008-07-04 ,Fri, 3.8980, 3.8471, 3.8451, 3.8631, 3.8890, 3.9180, 3.9478, 3.9771, 4.0046, 4.0294, 4.0510, 4.0688, 4.0826, 4.0922, 4.0976, 2008-07-03 ,Thu, 3.8902, 3.8366, 3.8346, 3.8542, 3.8823, 3.9137, 3.9459, 3.9771, 4.0062, 4.0324, 4.0550, 4.0736, 4.0880, 4.0981, 4.1038, 2008-07-02 ,Wed, 3.8342, 3.7845, 3.7875, 3.8122, 3.8453, 3.8814, 3.9176, 3.9523, 3.9844, 4.0132, 4.0381, 4.0587, 4.0748, 4.0864, 4.0935, 2008-07-01 ,Tue, 3.7847, 3.7414, 3.7499, 3.7797, 3.8176, 3.8581, 3.8985, 3.9371, 3.9730, 4.0052, 4.0333, 4.0570, 4.0760, 4.0903, 4.0997, 2008-06-30 ,Mon, 3.6889, 3.6695, 3.6912, 3.7290, 3.7720, 3.8162, 3.8591, 3.8996, 3.9366, 3.9696, 3.9981, 4.0218, 4.0407, 4.0548, 4.0641, 2008-06-27 ,Fri, 3.5647, 3.5518, 3.5831, 3.6313, 3.6849, 3.7394, 3.7925, 3.8428, 3.8891, 3.9307, 3.9671, 3.9978, 4.0227, 4.0418, 4.0552, 2008-06-26 ,Thu, 3.5498, 3.5363, 3.5733, 3.6290, 3.6896, 3.7499, 3.8072, 3.8603, 3.9082, 3.9506, 3.9870, 4.0175, 4.0419, 4.0605, 4.0734, 2008-06-25 ,Wed, 3.5661, 3.5450, 3.5818, 3.6403, 3.7045, 3.7679, 3.8277, 3.8826, 3.9319, 3.9754, 4.0128, 4.0442, 4.0696, 4.0891, 4.1029, 2008-06-24 ,Tue, 3.5228, 3.5214, 3.5685, 3.6325, 3.6995, 3.7645, 3.8255, 3.8816, 3.9324, 3.9774, 4.0167, 4.0501, 4.0776, 4.0992, 4.1151, 2008-06-23 ,Mon, 3.5017, 3.5101, 3.5592, 3.6221, 3.6876, 3.7516, 3.8124, 3.8691, 3.9209, 3.9676, 4.0086, 4.0437, 4.0728, 4.0959, 4.1131, 2008-06-20 ,Fri, 3.4948, 3.5075, 3.5576, 3.6204, 3.6856, 3.7494, 3.8104, 3.8677, 3.9203, 3.9678, 4.0097, 4.0456, 4.0754, 4.0991, 4.1167, 2008-06-19 ,Thu, 3.4824, 3.5009, 3.5518, 3.6145, 3.6799, 3.7444, 3.8065, 3.8650, 3.9188, 3.9672, 4.0095, 4.0455, 4.0749, 4.0978, 4.1144, 2008-06-18 ,Wed, 3.5100, 3.5239, 3.5714, 3.6317, 3.6952, 3.7583, 3.8192, 3.8767, 3.9294, 3.9767, 4.0178, 4.0525, 4.0806, 4.1023, 4.1178, 2008-06-17 ,Tue, 3.5313, 3.5365, 3.5804, 3.6392, 3.7020, 3.7646, 3.8251, 3.8819, 3.9340, 3.9805, 4.0208, 4.0545, 4.0817, 4.1024, 4.1170, 2008-06-16 ,Mon, 3.5734, 3.5761, 3.6104, 3.6583, 3.7116, 3.7670, 3.8225, 3.8764, 3.9271, 3.9732, 4.0137, 4.0480, 4.0759, 4.0973, 4.1125, 2008-06-13 ,Fri, 3.5694, 3.5720, 3.6087, 3.6598, 3.7161, 3.7739, 3.8312, 3.8863, 3.9376, 3.9838, 4.0241, 4.0579, 4.0851, 4.1058, 4.1201, 2008-06-12 ,Thu, 3.5181, 3.5094, 3.5390, 3.5857, 3.6398, 3.6967, 3.7539, 3.8092, 3.8609, 3.9075, 3.9481, 3.9822, 4.0097, 4.0306, 4.0454, 2008-06-11 ,Wed, 3.4548, 3.4358, 3.4644, 3.5141, 3.5722, 3.6332, 3.6940, 3.7520, 3.8054, 3.8529, 3.8939, 3.9278, 3.9547, 3.9751, 3.9892, 2008-06-10 ,Tue, 3.4501, 3.4385, 3.4658, 3.5118, 3.5668, 3.6260, 3.6863, 3.7450, 3.7997, 3.8488, 3.8913, 3.9265, 3.9544, 3.9754, 3.9899, 2008-06-09 ,Mon, 3.4070, 3.3878, 3.4078, 3.4478, 3.4988, 3.5560, 3.6162, 3.6764, 3.7337, 3.7862, 3.8325, 3.8717, 3.9038, 3.9289, 3.9473, 2008-06-06 ,Fri, 3.2845, 3.2711, 3.3074, 3.3658, 3.4338, 3.5055, 3.5775, 3.6468, 3.7112, 3.7690, 3.8195, 3.8620, 3.8967, 3.9240, 3.9443, 2008-06-05 ,Thu, 3.2859, 3.2714, 3.3030, 3.3576, 3.4239, 3.4957, 3.5689, 3.6400, 3.7063, 3.7659, 3.8176, 3.8610, 3.8960, 3.9232, 3.9432, 2008-06-04 ,Wed, 3.2232, 3.2015, 3.2326, 3.2883, 3.3552, 3.4268, 3.4987, 3.5678, 3.6316, 3.6884, 3.7373, 3.7779, 3.8103, 3.8352, 3.8532, 2008-06-03 ,Tue, 3.2109, 3.1884, 3.2176, 3.2714, 3.3365, 3.4064, 3.4769, 3.5448, 3.6075, 3.6636, 3.7120, 3.7523, 3.7848, 3.8098, 3.8280, 2008-06-02 ,Mon, 3.2001, 3.1811, 3.2068, 3.2544, 3.3133, 3.3779, 3.4445, 3.5098, 3.5711, 3.6266, 3.6750, 3.7158, 3.7490, 3.7748, 3.7938, 2008-05-30 ,Fri, 3.2706, 3.2391, 3.2496, 3.2841, 3.3333, 3.3915, 3.4542, 3.5176, 3.5782, 3.6337, 3.6826, 3.7240, 3.7577, 3.7840, 3.8033, 2008-05-29 ,Thu, 3.2572, 3.2271, 3.2391, 3.2757, 3.3274, 3.3882, 3.4533, 3.5187, 3.5809, 3.6376, 3.6872, 3.7290, 3.7627, 3.7888, 3.8076, 2008-05-28 ,Wed, 3.2736, 3.2458, 3.2544, 3.2853, 3.3308, 3.3860, 3.4466, 3.5086, 3.5686, 3.6240, 3.6731, 3.7148, 3.7490, 3.7757, 3.7954, 2008-05-27 ,Tue, 3.2827, 3.2547, 3.2623, 3.2919, 3.3361, 3.3899, 3.4491, 3.5099, 3.5688, 3.6232, 3.6714, 3.7124, 3.7459, 3.7720, 3.7912, 2008-05-26 ,Mon, , , , , , , , , , , , , , , , 2008-05-23 ,Fri, 3.2833, 3.2548, 3.2624, 3.2923, 3.3368, 3.3908, 3.4501, 3.5108, 3.5696, 3.6238, 3.6717, 3.7124, 3.7457, 3.7715, 3.7905, 2008-05-22 ,Thu, 3.2238, 3.1986, 3.2112, 3.2468, 3.2973, 3.3574, 3.4225, 3.4886, 3.5521, 3.6105, 3.6621, 3.7058, 3.7416, 3.7695, 3.7901, 2008-05-21 ,Wed, 3.1576, 3.1426, 3.1647, 3.2081, 3.2643, 3.3283, 3.3959, 3.4632, 3.5269, 3.5847, 3.6352, 3.6775, 3.7117, 3.7380, 3.7569, 2008-05-20 ,Tue, 3.1412, 3.1363, 3.1619, 3.2057, 3.2616, 3.3252, 3.3925, 3.4596, 3.5233, 3.5813, 3.6320, 3.6746, 3.7091, 3.7356, 3.7549, 2008-05-19 ,Mon, 3.1438, 3.1396, 3.1651, 3.2090, 3.2652, 3.3294, 3.3973, 3.4647, 3.5284, 3.5862, 3.6366, 3.6788, 3.7128, 3.7390, 3.7579, 2008-05-16 ,Fri, 3.1454, 3.1407, 3.1663, 3.2112, 3.2692, 3.3354, 3.4050, 3.4737, 3.5381, 3.5960, 3.6460, 3.6875, 3.7206, 3.7458, 3.7637, 2008-05-15 ,Thu, 3.1561, 3.1471, 3.1743, 3.2231, 3.2854, 3.3554, 3.4279, 3.4987, 3.5644, 3.6230, 3.6733, 3.7149, 3.7480, 3.7731, 3.7910, 2008-05-14 ,Wed, 3.1347, 3.1343, 3.1677, 3.2205, 3.2856, 3.3577, 3.4320, 3.5041, 3.5709, 3.6300, 3.6804, 3.7217, 3.7543, 3.7787, 3.7959, 2008-05-13 ,Tue, 3.0512, 3.0608, 3.1063, 3.1698, 3.2429, 3.3206, 3.3987, 3.4732, 3.5412, 3.6009, 3.6515, 3.6926, 3.7248, 3.7489, 3.7657, 2008-05-12 ,Mon, 3.0147, 3.0334, 3.0844, 3.1500, 3.2231, 3.2996, 3.3759, 3.4485, 3.5149, 3.5734, 3.6230, 3.6637, 3.6958, 3.7201, 3.7375, 2008-05-09 ,Fri, 2.9894, 3.0085, 3.0637, 3.1342, 3.2116, 3.2911, 3.3693, 3.4430, 3.5098, 3.5683, 3.6179, 3.6584, 3.6905, 3.7147, 3.7322, 2008-05-08 ,Thu, 2.9960, 3.0088, 3.0628, 3.1346, 3.2138, 3.2950, 3.3745, 3.4491, 3.5163, 3.5749, 3.6243, 3.6645, 3.6961, 3.7199, 3.7368, 2008-05-07 ,Wed, 3.0085, 3.0277, 3.0830, 3.1545, 3.2328, 3.3129, 3.3910, 3.4640, 3.5295, 3.5865, 3.6342, 3.6729, 3.7032, 3.7258, 3.7417, 2008-05-06 ,Tue, 2.9874, 3.0093, 3.0677, 3.1414, 3.2209, 3.3013, 3.3790, 3.4511, 3.5157, 3.5715, 3.6183, 3.6561, 3.6857, 3.7078, 3.7234, 2008-05-05 ,Mon, , , , , , , , , , , , , , , , 2008-05-02 ,Fri, 2.9516, 2.9714, 3.0317, 3.1095, 3.1937, 3.2787, 3.3605, 3.4360, 3.5032, 3.5611, 3.6095, 3.6484, 3.6788, 3.7014, 3.7174, 2008-05-01 ,Thu, 2.9604, 2.9833, 3.0444, 3.1212, 3.2035, 3.2861, 3.3655, 3.4388, 3.5042, 3.5606, 3.6079, 3.6461, 3.6760, 3.6986, 3.7148, 2008-04-30 ,Wed, 2.9622, 2.9825, 3.0441, 3.1227, 3.2072, 3.2917, 3.3724, 3.4465, 3.5121, 3.5683, 3.6149, 3.6524, 3.6814, 3.7030, 3.7182, 2008-04-29 ,Tue, 2.9654, 2.9797, 3.0378, 3.1144, 3.1976, 3.2816, 3.3623, 3.4369, 3.5035, 3.5609, 3.6089, 3.6478, 3.6782, 3.7011, 3.7174, 2008-04-28 ,Mon, 2.9654, 2.9809, 3.0399, 3.1168, 3.1999, 3.2834, 3.3636, 3.4377, 3.5037, 3.5605, 3.6078, 3.6460, 3.6756, 3.6977, 3.7132, 2008-04-25 ,Fri, 2.9689, 2.9813, 3.0372, 3.1116, 3.1930, 3.2756, 3.3555, 3.4297, 3.4962, 3.5536, 3.6015, 3.6402, 3.6702, 3.6926, 3.7082, 2008-04-24 ,Thu, 2.9512, 2.9615, 3.0179, 3.0936, 3.1760, 3.2594, 3.3399, 3.4145, 3.4812, 3.5387, 3.5867, 3.6254, 3.6553, 3.6774, 3.6927, 2008-04-23 ,Wed, 2.9341, 2.9542, 3.0139, 3.0891, 3.1695, 3.2502, 3.3280, 3.4002, 3.4649, 3.5208, 3.5674, 3.6049, 3.6339, 3.6552, 3.6700, 2008-04-22 ,Tue, 2.9290, 2.9480, 3.0078, 3.0840, 3.1656, 3.2476, 3.3266, 3.3998, 3.4651, 3.5213, 3.5680, 3.6054, 3.6342, 3.6553, 3.6697, 2008-04-21 ,Mon, 2.9077, 2.9256, 2.9906, 3.0734, 3.1610, 3.2476, 3.3296, 3.4043, 3.4700, 3.5259, 3.5717, 3.6081, 3.6357, 3.6556, 3.6689, 2008-04-18 ,Fri, 2.9314, 2.9475, 3.0095, 3.0899, 3.1760, 3.2616, 3.3428, 3.4167, 3.4814, 3.5362, 3.5810, 3.6163, 3.6428, 3.6616, 3.6739, 2008-04-17 ,Thu, 2.9386, 2.9360, 2.9989, 3.0857, 3.1781, 3.2678, 3.3510, 3.4252, 3.4890, 3.5420, 3.5847, 3.6177, 3.6420, 3.6589, 3.6694, 2008-04-16 ,Wed, 2.9420, 2.9370, 2.9997, 3.0865, 3.1784, 3.2673, 3.3496, 3.4231, 3.4864, 3.5393, 3.5818, 3.6148, 3.6391, 3.6561, 3.6667, 2008-04-15 ,Tue, 2.9577, 2.9554, 3.0178, 3.1026, 3.1918, 3.2782, 3.3583, 3.4300, 3.4919, 3.5436, 3.5853, 3.6174, 3.6411, 3.6573, 3.6672, 2008-04-14 ,Mon, 3.0058, 2.9967, 3.0508, 3.1277, 3.2105, 3.2918, 3.3682, 3.4373, 3.4973, 3.5477, 3.5883, 3.6195, 3.6424, 3.6580, 3.6673, 2008-04-11 ,Fri, 3.0072, 2.9960, 3.0494, 3.1264, 3.2097, 3.2918, 3.3690, 3.4389, 3.4997, 3.5506, 3.5916, 3.6230, 3.6459, 3.6614, 3.6704, 2008-04-10 ,Thu, 3.0141, 2.9989, 3.0510, 3.1279, 3.2114, 3.2939, 3.3713, 3.4411, 3.5017, 3.5522, 3.5927, 3.6236, 3.6458, 3.6606, 3.6690, 2008-04-09 ,Wed, 3.0247, 3.0055, 3.0558, 3.1321, 3.2156, 3.2982, 3.3757, 3.4455, 3.5059, 3.5561, 3.5962, 3.6267, 3.6486, 3.6629, 3.6709, 2008-04-08 ,Tue, 3.0290, 3.0135, 3.0623, 3.1354, 3.2159, 3.2963, 3.3725, 3.4417, 3.5021, 3.5526, 3.5931, 3.6239, 3.6459, 3.6603, 3.6682, 2008-04-07 ,Mon, 3.0511, 3.0370, 3.0862, 3.1590, 3.2385, 3.3174, 3.3916, 3.4586, 3.5167, 3.5651, 3.6037, 3.6331, 3.6541, 3.6678, 3.6753, 2008-04-04 ,Fri, 3.0596, 3.0501, 3.1029, 3.1778, 3.2582, 3.3370, 3.4105, 3.4764, 3.5332, 3.5802, 3.6176, 3.6459, 3.6659, 3.6788, 3.6858, 2008-04-03 ,Thu, 3.0649, 3.0592, 3.1108, 3.1831, 3.2610, 3.3379, 3.4101, 3.4752, 3.5315, 3.5783, 3.6156, 3.6438, 3.6638, 3.6766, 3.6835, 2008-04-02 ,Wed, 3.0642, 3.0615, 3.1122, 3.1831, 3.2599, 3.3362, 3.4082, 3.4731, 3.5293, 3.5759, 3.6129, 3.6407, 3.6603, 3.6727, 3.6792, 2008-04-01 ,Tue, 3.0773, 3.0711, 3.1192, 3.1877, 3.2626, 3.3373, 3.4080, 3.4723, 3.5282, 3.5750, 3.6124, 3.6408, 3.6610, 3.6742, 3.6814, 2008-03-31 ,Mon, 3.0777, 3.0787, 3.1298, 3.1979, 3.2703, 3.3418, 3.4094, 3.4712, 3.5253, 3.5708, 3.6076, 3.6359, 3.6563, 3.6699, 3.6775, 2008-03-28 ,Fri, 3.0840, 3.0879, 3.1365, 3.2012, 3.2706, 3.3396, 3.4051, 3.4647, 3.5169, 3.5607, 3.5960, 3.6232, 3.6429, 3.6560, 3.6634, 2008-03-27 ,Thu, 3.1169, 3.1249, 3.1734, 3.2366, 3.3044, 3.3721, 3.4364, 3.4951, 3.5465, 3.5899, 3.6250, 3.6522, 3.6721, 3.6858, 3.6939, 2008-03-26 ,Wed, 3.1428, 3.1556, 3.2069, 3.2708, 3.3379, 3.4040, 3.4665, 3.5234, 3.5734, 3.6160, 3.6510, 3.6788, 3.7000, 3.7154, 3.7258, 2008-03-25 ,Tue, 3.1343, 3.1480, 3.1987, 3.2608, 3.3256, 3.3894, 3.4498, 3.5050, 3.5538, 3.5957, 3.6305, 3.6586, 3.6804, 3.6968, 3.7084, 2008-03-24 ,Mon, , , , , , , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , , , , , , 2008-03-20 ,Thu, 3.1195, 3.1248, 3.1792, 3.2468, 3.3157, 3.3814, 3.4421, 3.4966, 3.5441, 3.5845, 3.6180, 3.6450, 3.6661, 3.6820, 3.6934, 2008-03-19 ,Wed, 3.1429, 3.1189, 3.1636, 3.2307, 3.3024, 3.3714, 3.4346, 3.4905, 3.5386, 3.5791, 3.6126, 3.6396, 3.6609, 3.6774, 3.6897, 2008-03-18 ,Tue, 3.1644, 3.1351, 3.1780, 3.2453, 3.3183, 3.3893, 3.4545, 3.5124, 3.5623, 3.6045, 3.6395, 3.6679, 3.6908, 3.7089, 3.7230, 2008-03-17 ,Mon, 3.2411, 3.1707, 3.1898, 3.2415, 3.3024, 3.3630, 3.4193, 3.4694, 3.5131, 3.5502, 3.5814, 3.6070, 3.6279, 3.6446, 3.6580, 2008-03-14 ,Fri, 3.1945, 3.1268, 3.1467, 3.1983, 3.2586, 3.3187, 3.3744, 3.4243, 3.4678, 3.5052, 3.5366, 3.5627, 3.5840, 3.6011, 3.6148, 2008-03-13 ,Thu, 3.1394, 3.0844, 3.1070, 3.1589, 3.2199, 3.2812, 3.3388, 3.3909, 3.4367, 3.4763, 3.5098, 3.5377, 3.5607, 3.5793, 3.5943, 2008-03-12 ,Wed, 3.1166, 3.0670, 3.0905, 3.1419, 3.2023, 3.2632, 3.3207, 3.3727, 3.4185, 3.4581, 3.4915, 3.5193, 3.5419, 3.5602, 3.5746, 2008-03-11 ,Tue, 3.0605, 3.0170, 3.0518, 3.1141, 3.1832, 3.2504, 3.3118, 3.3658, 3.4124, 3.4516, 3.4840, 3.5103, 3.5315, 3.5482, 3.5612, 2008-03-10 ,Mon, 3.0447, 3.0004, 3.0385, 3.1045, 3.1765, 3.2454, 3.3074, 3.3615, 3.4074, 3.4458, 3.4773, 3.5026, 3.5228, 3.5387, 3.5510, 2008-03-07 ,Fri, 3.0389, 2.9967, 3.0341, 3.0989, 3.1699, 3.2383, 3.3002, 3.3544, 3.4007, 3.4396, 3.4716, 3.4975, 3.5182, 3.5346, 3.5474, 2008-03-06 ,Thu, 3.0275, 2.9933, 3.0314, 3.0951, 3.1648, 3.2325, 3.2941, 3.3483, 3.3950, 3.4343, 3.4669, 3.4936, 3.5150, 3.5321, 3.5455, 2008-03-05 ,Wed, 3.0149, 2.9865, 3.0255, 3.0887, 3.1580, 3.2254, 3.2871, 3.3417, 3.3889, 3.4288, 3.4621, 3.4894, 3.5114, 3.5290, 3.5428, 2008-03-04 ,Tue, 3.0086, 2.9817, 3.0215, 3.0853, 3.1551, 3.2229, 3.2849, 3.3397, 3.3869, 3.4268, 3.4601, 3.4873, 3.5094, 3.5271, 3.5411, 2008-03-03 ,Mon, 2.9908, 2.9777, 3.0229, 3.0888, 3.1592, 3.2269, 3.2884, 3.3424, 3.3888, 3.4279, 3.4605, 3.4872, 3.5088, 3.5263, 3.5402, 2008-02-29 ,Fri, 2.9893, 2.9772, 3.0248, 3.0932, 3.1658, 3.2351, 3.2975, 3.3517, 3.3980, 3.4367, 3.4688, 3.4949, 3.5161, 3.5332, 3.5468, 2008-02-28 ,Thu, 2.9951, 2.9800, 3.0252, 3.0925, 3.1649, 3.2345, 3.2976, 3.3526, 3.3996, 3.4391, 3.4717, 3.4983, 3.5198, 3.5370, 3.5505, 2008-02-27 ,Wed, 2.9980, 2.9797, 3.0215, 3.0863, 3.1572, 3.2262, 3.2893, 3.3448, 3.3925, 3.4328, 3.4661, 3.4934, 3.5154, 3.5330, 3.5467, 2008-02-26 ,Tue, 2.9868, 2.9652, 3.0026, 3.0627, 3.1294, 3.1953, 3.2562, 3.3107, 3.3584, 3.3994, 3.4344, 3.4639, 3.4888, 3.5097, 3.5272, 2008-02-25 ,Mon, 2.9882, 2.9650, 3.0020, 3.0625, 3.1300, 3.1967, 3.2584, 3.3134, 3.3614, 3.4025, 3.4372, 3.4663, 3.4906, 3.5109, 3.5276, 2008-02-22 ,Fri, 2.9891, 2.9652, 3.0027, 3.0639, 3.1322, 3.1995, 3.2617, 3.3170, 3.3650, 3.4060, 3.4407, 3.4698, 3.4940, 3.5142, 3.5309, 2008-02-21 ,Thu, 2.9890, 2.9652, 3.0031, 3.0646, 3.1329, 3.2000, 3.2618, 3.3167, 3.3645, 3.4054, 3.4400, 3.4689, 3.4932, 3.5134, 3.5303, 2008-02-20 ,Wed, 2.9974, 2.9610, 2.9958, 3.0583, 3.1288, 3.1979, 3.2612, 3.3171, 3.3652, 3.4062, 3.4406, 3.4693, 3.4933, 3.5132, 3.5299, 2008-02-19 ,Tue, 2.9858, 2.9602, 2.9973, 3.0584, 3.1263, 3.1929, 3.2541, 3.3085, 3.3557, 3.3962, 3.4305, 3.4594, 3.4835, 3.5038, 3.5208, 2008-02-18 ,Mon, 2.9800, 2.9540, 2.9918, 3.0537, 3.1224, 3.1896, 3.2513, 3.3059, 3.3534, 3.3941, 3.4286, 3.4576, 3.4820, 3.5025, 3.5198, 2008-02-15 ,Fri, 2.9776, 2.9509, 2.9899, 3.0532, 3.1229, 3.1907, 3.2526, 3.3074, 3.3548, 3.3954, 3.4298, 3.4586, 3.4828, 3.5032, 3.5203, 2008-02-14 ,Thu, 2.9718, 2.9486, 2.9883, 3.0522, 3.1225, 3.1913, 3.2546, 3.3109, 3.3600, 3.4022, 3.4380, 3.4681, 3.4933, 3.5145, 3.5322, 2008-02-13 ,Wed, 2.9410, 2.9385, 2.9877, 3.0554, 3.1270, 3.1957, 3.2581, 3.3127, 3.3594, 3.3989, 3.4320, 3.4595, 3.4825, 3.5017, 3.5177, 2008-02-12 ,Tue, 2.9276, 2.9189, 2.9669, 3.0360, 3.1100, 3.1812, 3.2458, 3.3021, 3.3501, 3.3904, 3.4238, 3.4513, 3.4740, 3.4928, 3.5083, 2008-02-11 ,Mon, 2.6387, 2.6958, 2.7901, 2.8918, 2.9889, 3.0767, 3.1534, 3.2188, 3.2738, 3.3197, 3.3578, 3.3893, 3.4155, 3.4374, 3.4557, 2008-02-08 ,Fri, 2.6150, 2.6787, 2.7782, 2.8838, 2.9839, 3.0739, 3.1522, 3.2188, 3.2748, 3.3214, 3.3599, 3.3918, 3.4182, 3.4402, 3.4587, 2008-02-07 ,Thu, 2.5942, 2.6601, 2.7598, 2.8648, 2.9642, 3.0538, 3.1322, 3.1995, 3.2566, 3.3047, 3.3451, 3.3789, 3.4074, 3.4314, 3.4518, 2008-02-06 ,Wed, 2.5766, 2.6409, 2.7411, 2.8481, 2.9500, 3.0422, 3.1230, 3.1925, 3.2515, 3.3011, 3.3427, 3.3774, 3.4064, 3.4307, 3.4512, 2008-02-05 ,Tue, 2.5734, 2.6464, 2.7479, 2.8529, 2.9520, 3.0415, 3.1203, 3.1885, 3.2471, 3.2970, 3.3392, 3.3750, 3.4053, 3.4310, 3.4528, 2008-02-04 ,Mon, 2.5831, 2.6531, 2.7518, 2.8555, 2.9546, 3.0452, 3.1256, 3.1958, 3.2562, 3.3078, 3.3514, 3.3882, 3.4192, 3.4453, 3.4673, 2008-02-01 ,Fri, 2.5851, 2.6577, 2.7578, 2.8622, 2.9617, 3.0526, 3.1334, 3.2040, 3.2649, 3.3170, 3.3612, 3.3986, 3.4301, 3.4566, 3.4790, 2008-01-31 ,Thu, 2.5792, 2.6561, 2.7575, 2.8622, 2.9619, 3.0533, 3.1348, 3.2065, 3.2687, 3.3221, 3.3677, 3.4064, 3.4391, 3.4667, 3.4901, 2008-01-30 ,Wed, 2.5796, 2.6637, 2.7667, 2.8713, 2.9707, 3.0621, 3.1443, 3.2171, 3.2806, 3.3356, 3.3826, 3.4226, 3.4566, 3.4853, 3.5096, 2008-01-29 ,Tue, 2.5880, 2.6702, 2.7719, 2.8756, 2.9743, 3.0651, 3.1468, 3.2190, 3.2822, 3.3368, 3.3837, 3.4236, 3.4576, 3.4865, 3.5111, 2008-01-28 ,Mon, 2.5739, 2.6598, 2.7651, 2.8715, 2.9718, 3.0634, 3.1453, 3.2175, 3.2803, 3.3346, 3.3811, 3.4207, 3.4543, 3.4830, 3.5075, 2008-01-25 ,Fri, 2.5817, 2.6764, 2.7831, 2.8870, 2.9837, 3.0718, 3.1509, 3.2213, 3.2834, 3.3375, 3.3845, 3.4249, 3.4597, 3.4896, 3.5152, 2008-01-24 ,Thu, 2.5778, 2.6610, 2.7640, 2.8680, 2.9662, 3.0560, 3.1367, 3.2081, 3.2706, 3.3250, 3.3718, 3.4120, 3.4464, 3.4759, 3.5011, 2008-01-23 ,Wed, 2.5678, 2.6479, 2.7519, 2.8577, 2.9571, 3.0474, 3.1277, 3.1984, 3.2598, 3.3130, 3.3588, 3.3980, 3.4316, 3.4606, 3.4855, 2008-01-22 ,Tue, 2.5591, 2.6455, 2.7531, 2.8614, 2.9623, 3.0534, 3.1339, 3.2041, 3.2646, 3.3165, 3.3607, 3.3980, 3.4297, 3.4565, 3.4794, 2008-01-21 ,Mon, 2.5238, 2.6239, 2.7372, 2.8461, 2.9451, 3.0333, 3.1110, 3.1788, 3.2376, 3.2884, 3.3320, 3.3692, 3.4010, 3.4283, 3.4517, 2008-01-18 ,Fri, 2.5057, 2.6116, 2.7279, 2.8384, 2.9384, 3.0272, 3.1053, 3.1735, 3.2326, 3.2834, 3.3270, 3.3641, 3.3956, 3.4225, 3.4455, 2008-01-17 ,Thu, 2.4725, 2.5813, 2.6998, 2.8116, 2.9124, 3.0015, 3.0795, 3.1475, 3.2063, 3.2569, 3.3003, 3.3373, 3.3688, 3.3958, 3.4189, 2008-01-16 ,Wed, 2.4647, 2.5655, 2.6800, 2.7902, 2.8906, 2.9799, 3.0584, 3.1269, 3.1861, 3.2370, 3.2805, 3.3175, 3.3489, 3.3756, 3.3982, 2008-01-15 ,Tue, 2.4687, 2.5620, 2.6772, 2.7905, 2.8937, 2.9849, 3.0642, 3.1326, 3.1912, 3.2413, 3.2840, 3.3204, 3.3513, 3.3778, 3.4005, 2008-01-14 ,Mon, 2.5383, 2.6077, 2.7122, 2.8210, 2.9221, 3.0118, 3.0897, 3.1564, 3.2133, 3.2617, 3.3027, 3.3375, 3.3671, 3.3925, 3.4143, 2008-01-11 ,Fri, 2.5376, 2.6141, 2.7217, 2.8304, 2.9296, 3.0169, 3.0924, 3.1574, 3.2131, 3.2609, 3.3019, 3.3371, 3.3674, 3.3936, 3.4163, 2008-01-10 ,Thu, 2.4920, 2.5710, 2.6816, 2.7935, 2.8956, 2.9853, 3.0629, 3.1294, 3.1864, 3.2350, 3.2767, 3.3123, 3.3429, 3.3693, 3.3920, 2008-01-09 ,Wed, 2.4459, 2.5288, 2.6440, 2.7599, 2.8649, 2.9563, 3.0346, 3.1013, 3.1579, 3.2062, 3.2476, 3.2831, 3.3139, 3.3407, 3.3640, 2008-01-08 ,Tue, 2.4367, 2.5161, 2.6302, 2.7463, 2.8522, 2.9447, 3.0240, 3.0914, 3.1486, 3.1972, 3.2386, 3.2739, 3.3043, 3.3306, 3.3534, 2008-01-07 ,Mon, 2.4200, 2.4991, 2.6150, 2.7329, 2.8398, 2.9327, 3.0119, 3.0788, 3.1352, 3.1829, 3.2234, 3.2581, 3.2879, 3.3138, 3.3363, 2008-01-04 ,Fri, 2.4168, 2.4985, 2.6161, 2.7347, 2.8417, 2.9343, 3.0132, 3.0798, 3.1361, 3.1837, 3.2242, 3.2589, 3.2888, 3.3148, 3.3375, 2008-01-03 ,Thu, 2.3968, 2.4812, 2.6032, 2.7269, 2.8389, 2.9359, 3.0185, 3.0881, 3.1466, 3.1959, 3.2376, 3.2730, 3.3034, 3.3296, 3.3522, 2008-01-02 ,Wed, 2.4335, 2.5187, 2.6399, 2.7617, 2.8714, 2.9662, 3.0468, 3.1149, 3.1723, 3.2209, 3.2622, 3.2976, 3.3281, 3.3545, 3.3774, 2008-01-01 ,Tue, , , , , , , , , , , , , , , , 2007-12-31 ,Mon, 2.4478, 2.5292, 2.6491, 2.7710, 2.8813, 2.9769, 3.0579, 3.1261, 3.1831, 3.2308, 3.2710, 3.3049, 3.3338, 3.3586, 3.3799, 2007-12-28 ,Fri, 2.4574, 2.5357, 2.6521, 2.7712, 2.8799, 2.9747, 3.0561, 3.1253, 3.1838, 3.2335, 3.2757, 3.3117, 3.3426, 3.3691, 3.3920, 2007-12-27 ,Thu, 2.4626, 2.5400, 2.6549, 2.7727, 2.8803, 2.9743, 3.0550, 3.1234, 3.1813, 3.2302, 3.2717, 3.3070, 3.3371, 3.3631, 3.3854, 2007-12-26 ,Wed, , , , , , , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , , , , , , 2007-12-24 ,Mon, 2.4459, 2.5601, 2.6790, 2.7918, 2.8926, 2.9806, 3.0567, 3.1220, 3.1780, 3.2259, 3.2671, 3.3026, 3.3332, 3.3598, 3.3827, 2007-12-21 ,Fri, 2.4519, 2.5643, 2.6821, 2.7944, 2.8949, 2.9828, 3.0587, 3.1240, 3.1799, 3.2279, 3.2690, 3.3045, 3.3350, 3.3615, 3.3843, 2007-12-20 ,Thu, 2.4544, 2.5661, 2.6842, 2.7967, 2.8971, 2.9848, 3.0604, 3.1253, 3.1808, 3.2282, 3.2689, 3.3038, 3.3339, 3.3598, 3.3822, 2007-12-19 ,Wed, 2.4836, 2.5908, 2.7051, 2.8147, 2.9132, 2.9996, 3.0745, 3.1388, 3.1938, 3.2408, 3.2810, 3.3152, 3.3445, 3.3697, 3.3912, 2007-12-18 ,Tue, 2.4936, 2.5980, 2.7101, 2.8184, 2.9164, 3.0031, 3.0788, 3.1442, 3.2004, 3.2483, 3.2889, 3.3231, 3.3519, 3.3760, 3.3961, 2007-12-17 ,Mon, 2.5096, 2.6123, 2.7218, 2.8270, 2.9221, 3.0063, 3.0800, 3.1440, 3.1991, 3.2461, 3.2861, 3.3198, 3.3481, 3.3718, 3.3916, 2007-12-14 ,Fri, 2.5321, 2.6285, 2.7333, 2.8350, 2.9277, 3.0103, 3.0830, 3.1465, 3.2014, 3.2484, 3.2884, 3.3222, 3.3507, 3.3745, 3.3944, 2007-12-13 ,Thu, 2.5434, 2.6383, 2.7427, 2.8443, 2.9369, 3.0194, 3.0920, 3.1551, 3.2095, 3.2557, 3.2946, 3.3270, 3.3538, 3.3757, 3.3936, 2007-12-12 ,Wed, 2.5940, 2.6733, 2.7656, 2.8585, 2.9450, 3.0231, 3.0925, 3.1530, 3.2053, 3.2498, 3.2873, 3.3184, 3.3441, 3.3651, 3.3822, 2007-12-11 ,Tue, 2.6079, 2.6820, 2.7710, 2.8610, 2.9444, 3.0192, 3.0852, 3.1426, 3.1921, 3.2343, 3.2699, 3.2996, 3.3242, 3.3446, 3.3613, 2007-12-10 ,Mon, 2.6468, 2.7131, 2.7936, 2.8760, 2.9532, 3.0233, 3.0857, 3.1407, 3.1885, 3.2296, 3.2645, 3.2940, 3.3186, 3.3390, 3.3558, 2007-12-07 ,Fri, 2.6713, 2.7360, 2.8136, 2.8930, 2.9673, 3.0349, 3.0956, 3.1493, 3.1965, 3.2373, 3.2723, 3.3020, 3.3269, 3.3477, 3.3650, 2007-12-06 ,Thu, 2.7061, 2.7724, 2.8507, 2.9287, 3.0005, 3.0653, 3.1231, 3.1743, 3.2193, 3.2585, 3.2923, 3.3211, 3.3454, 3.3658, 3.3829, 2007-12-05 ,Wed, 2.7256, 2.7915, 2.8690, 2.9451, 3.0142, 3.0760, 3.1309, 3.1797, 3.2227, 3.2603, 3.2930, 3.3212, 3.3452, 3.3656, 3.3829, 2007-12-04 ,Tue, 2.7430, 2.8111, 2.8899, 2.9660, 3.0344, 3.0951, 3.1490, 3.1969, 3.2393, 3.2766, 3.3093, 3.3376, 3.3619, 3.3827, 3.4004, 2007-12-03 ,Mon, 2.7547, 2.8190, 2.8935, 2.9656, 3.0309, 3.0893, 3.1417, 3.1886, 3.2303, 3.2672, 3.2996, 3.3276, 3.3516, 3.3721, 3.3895, 2007-11-30 ,Fri, 2.7623, 2.8228, 2.8947, 2.9655, 3.0303, 3.0886, 3.1409, 3.1876, 3.2290, 3.2655, 3.2973, 3.3248, 3.3483, 3.3684, 3.3854, 2007-11-29 ,Thu, 2.7674, 2.8255, 2.8971, 2.9679, 3.0324, 3.0901, 3.1416, 3.1874, 3.2280, 3.2639, 3.2953, 3.3227, 3.3463, 3.3666, 3.3841, 2007-11-28 ,Wed, 2.7851, 2.8444, 2.9137, 2.9811, 3.0425, 3.0979, 3.1478, 3.1928, 3.2330, 3.2687, 3.3001, 3.3275, 3.3512, 3.3716, 3.3891, 2007-11-27 ,Tue, 2.7617, 2.8291, 2.9044, 2.9752, 3.0377, 3.0928, 3.1414, 3.1844, 3.2224, 3.2559, 3.2854, 3.3112, 3.3337, 3.3532, 3.3703, 2007-11-26 ,Mon, 2.7563, 2.8226, 2.8997, 2.9727, 3.0371, 3.0930, 3.1416, 3.1838, 3.2206, 3.2526, 3.2806, 3.3051, 3.3264, 3.3450, 3.3614, 2007-11-23 ,Fri, 2.7641, 2.8254, 2.9002, 2.9733, 3.0385, 3.0954, 3.1446, 3.1870, 3.2236, 3.2552, 3.2826, 3.3063, 3.3268, 3.3448, 3.3605, 2007-11-22 ,Thu, 2.7734, 2.8321, 2.9049, 2.9764, 3.0407, 3.0971, 3.1463, 3.1889, 3.2259, 3.2579, 3.2857, 3.3098, 3.3308, 3.3490, 3.3650, 2007-11-21 ,Wed, 2.7811, 2.8371, 2.9078, 2.9780, 3.0417, 3.0982, 3.1476, 3.1908, 3.2282, 3.2607, 3.2888, 3.3132, 3.3342, 3.3525, 3.3684, 2007-11-20 ,Tue, 2.7869, 2.8382, 2.9049, 2.9723, 3.0346, 3.0905, 3.1400, 3.1832, 3.2208, 3.2532, 3.2811, 3.3049, 3.3253, 3.3428, 3.3580, 2007-11-19 ,Mon, 2.7879, 2.8360, 2.9006, 2.9666, 3.0276, 3.0822, 3.1303, 3.1722, 3.2083, 3.2394, 3.2658, 3.2883, 3.3074, 3.3237, 3.3377, 2007-11-16 ,Fri, 2.8186, 2.8639, 2.9266, 2.9910, 3.0506, 3.1040, 3.1510, 3.1919, 3.2272, 3.2574, 3.2832, 3.3052, 3.3239, 3.3398, 3.3535, 2007-11-15 ,Thu, 2.8472, 2.8859, 2.9441, 3.0058, 3.0642, 3.1172, 3.1644, 3.2059, 3.2421, 3.2734, 3.3004, 3.3237, 3.3436, 3.3607, 3.3755, 2007-11-14 ,Wed, 2.8610, 2.8939, 2.9461, 3.0035, 3.0593, 3.1112, 3.1582, 3.2001, 3.2371, 3.2694, 3.2975, 3.3217, 3.3425, 3.3604, 3.3759, 2007-11-13 ,Tue, 2.8659, 2.8990, 2.9501, 3.0054, 3.0589, 3.1087, 3.1540, 3.1945, 3.2303, 3.2618, 3.2893, 3.3131, 3.3337, 3.3515, 3.3670, 2007-11-12 ,Mon, 2.8938, 2.9175, 2.9638, 3.0168, 3.0691, 3.1183, 3.1632, 3.2033, 3.2387, 3.2696, 3.2964, 3.3194, 3.3391, 3.3560, 3.3705, 2007-11-09 ,Fri, 2.8981, 2.9184, 2.9630, 3.0154, 3.0677, 3.1170, 3.1620, 3.2023, 3.2377, 3.2685, 3.2952, 3.3182, 3.3378, 3.3547, 3.3692, 2007-11-08 ,Thu, 2.9130, 2.9318, 2.9732, 3.0225, 3.0727, 3.1208, 3.1655, 3.2061, 3.2421, 3.2739, 3.3016, 3.3255, 3.3461, 3.3638, 3.3791, 2007-11-07 ,Wed, 2.9064, 2.9241, 2.9649, 3.0141, 3.0644, 3.1130, 3.1584, 3.1997, 3.2366, 3.2691, 3.2975, 3.3220, 3.3431, 3.3614, 3.3771, 2007-11-06 ,Tue, 2.8931, 2.9069, 2.9444, 2.9918, 3.0417, 3.0906, 3.1367, 3.1789, 3.2167, 3.2501, 3.2793, 3.3045, 3.3262, 3.3449, 3.3611, 2007-11-05 ,Mon, 2.8843, 2.8918, 2.9257, 2.9717, 3.0214, 3.0709, 3.1177, 3.1606, 3.1988, 3.2324, 3.2615, 3.2864, 3.3077, 3.3258, 3.3413, 2007-11-02 ,Fri, 2.8785, 2.8843, 2.9174, 2.9629, 3.0123, 3.0615, 3.1082, 3.1510, 3.1892, 3.2227, 3.2517, 3.2765, 3.2975, 3.3153, 3.3305, 2007-11-01 ,Thu, 2.8820, 2.8862, 2.9185, 2.9635, 3.0127, 3.0619, 3.1087, 3.1517, 3.1901, 3.2237, 3.2526, 3.2773, 3.2981, 3.3157, 3.3305, 2007-10-31 ,Wed, 2.8669, 2.8707, 2.9010, 2.9440, 2.9915, 3.0393, 3.0850, 3.1270, 3.1644, 3.1970, 3.2250, 3.2488, 3.2688, 3.2856, 3.2998, 2007-10-30 ,Tue, 2.8617, 2.8626, 2.8915, 2.9334, 2.9798, 3.0267, 3.0715, 3.1128, 3.1496, 3.1820, 3.2100, 3.2339, 3.2543, 3.2717, 3.2867, 2007-10-29 ,Mon, 2.8624, 2.8615, 2.8897, 2.9319, 2.9789, 3.0261, 3.0710, 3.1120, 3.1483, 3.1800, 3.2072, 3.2304, 3.2501, 3.2667, 3.2809, 2007-10-26 ,Fri, 2.8591, 2.8548, 2.8801, 2.9203, 2.9660, 3.0125, 3.0569, 3.0976, 3.1339, 3.1657, 3.1931, 3.2167, 3.2368, 3.2541, 3.2689, 2007-10-25 ,Thu, 2.8610, 2.8573, 2.8824, 2.9216, 2.9660, 3.0113, 3.0549, 3.0951, 3.1312, 3.1631, 3.1908, 3.2148, 3.2354, 3.2531, 3.2683, 2007-10-24 ,Wed, 2.8610, 2.8602, 2.8878, 2.9282, 2.9731, 3.0184, 3.0619, 3.1022, 3.1387, 3.1712, 3.1998, 3.2248, 3.2465, 3.2654, 3.2818, 2007-10-23 ,Tue, 2.8622, 2.8607, 2.8874, 2.9269, 2.9708, 3.0154, 3.0583, 3.0982, 3.1344, 3.1667, 3.1952, 3.2200, 3.2417, 3.2605, 3.2769, 2007-10-22 ,Mon, 2.8676, 2.8641, 2.8902, 2.9299, 2.9743, 3.0195, 3.0631, 3.1036, 3.1404, 3.1732, 3.2022, 3.2276, 3.2498, 3.2690, 3.2858, 2007-10-19 ,Fri, 2.8773, 2.8733, 2.9015, 2.9438, 2.9909, 3.0385, 3.0841, 3.1263, 3.1645, 3.1984, 3.2282, 3.2543, 3.2769, 3.2966, 3.3137, 2007-10-18 ,Thu, 2.8840, 2.8783, 2.9049, 2.9464, 2.9932, 3.0407, 3.0865, 3.1290, 3.1674, 3.2017, 3.2318, 3.2582, 3.2811, 3.3010, 3.3184, 2007-10-17 ,Wed, 2.8951, 2.8844, 2.9076, 2.9476, 2.9942, 3.0424, 3.0893, 3.1330, 3.1728, 3.2083, 3.2395, 3.2668, 3.2904, 3.3109, 3.3286, 2007-10-16 ,Tue, 2.8906, 2.8788, 2.9008, 2.9398, 2.9858, 3.0336, 3.0804, 3.1241, 3.1640, 3.1995, 3.2309, 3.2583, 3.2821, 3.3028, 3.3207, 2007-10-15 ,Mon, 2.9185, 2.9018, 2.9206, 2.9565, 2.9996, 3.0449, 3.0896, 3.1318, 3.1704, 3.2050, 3.2354, 3.2620, 3.2851, 3.3050, 3.3223, 2007-10-12 ,Fri, 2.9380, 2.9142, 2.9296, 2.9643, 3.0073, 3.0534, 3.0991, 3.1425, 3.1822, 3.2178, 3.2491, 3.2764, 3.3001, 3.3204, 3.3379, 2007-10-11 ,Thu, 2.9420, 2.9164, 2.9306, 2.9641, 3.0059, 3.0505, 3.0948, 3.1367, 3.1751, 3.2095, 3.2399, 3.2664, 3.2894, 3.3092, 3.3264, 2007-10-10 ,Wed, 2.9540, 2.9281, 2.9397, 2.9684, 3.0049, 3.0446, 3.0847, 3.1235, 3.1597, 3.1928, 3.2223, 3.2484, 3.2712, 3.2911, 3.3083, 2007-10-09 ,Tue, 2.9598, 2.9296, 2.9419, 2.9737, 3.0135, 3.0560, 3.0981, 3.1380, 3.1746, 3.2075, 3.2365, 3.2618, 3.2838, 3.3029, 3.3195, 2007-10-08 ,Mon, 2.9777, 2.9411, 2.9505, 2.9824, 3.0237, 3.0682, 3.1122, 3.1535, 3.1909, 3.2242, 3.2531, 3.2781, 3.2994, 3.3175, 3.3328, 2007-10-05 ,Fri, 2.9878, 2.9557, 2.9672, 3.0002, 3.0422, 3.0870, 3.1312, 3.1726, 3.2103, 3.2439, 3.2734, 3.2989, 3.3210, 3.3399, 3.3561, 2007-10-04 ,Thu, 3.0045, 2.9669, 2.9763, 3.0087, 3.0509, 3.0962, 3.1410, 3.1830, 3.2211, 3.2551, 3.2849, 3.3107, 3.3329, 3.3519, 3.3681, 2007-10-03 ,Wed, 3.0189, 2.9792, 2.9881, 3.0209, 3.0639, 3.1099, 3.1553, 3.1977, 3.2361, 3.2702, 3.3001, 3.3261, 3.3485, 3.3678, 3.3842, 2007-10-02 ,Tue, 3.0119, 2.9735, 2.9809, 3.0106, 3.0497, 3.0921, 3.1343, 3.1743, 3.2110, 3.2441, 3.2735, 3.2994, 3.3220, 3.3416, 3.3586, 2007-10-01 ,Mon, 3.0067, 2.9648, 2.9697, 2.9985, 3.0378, 3.0808, 3.1236, 3.1641, 3.2010, 3.2341, 3.2633, 3.2888, 3.3108, 3.3298, 3.3461, 2007-09-28 ,Fri, 3.0090, 2.9648, 2.9682, 2.9959, 3.0344, 3.0769, 3.1195, 3.1599, 3.1969, 3.2301, 3.2593, 3.2848, 3.3067, 3.3255, 3.3415, 2007-09-27 ,Thu, 3.0093, 2.9655, 2.9676, 2.9931, 3.0292, 3.0695, 3.1102, 3.1490, 3.1847, 3.2168, 3.2452, 3.2699, 3.2912, 3.3094, 3.3249, 2007-09-26 ,Wed, 3.0040, 2.9654, 2.9687, 2.9934, 3.0281, 3.0669, 3.1061, 3.1436, 3.1781, 3.2092, 3.2365, 3.2603, 3.2808, 3.2983, 3.3132, 2007-09-25 ,Tue, 3.0045, 2.9598, 2.9614, 2.9862, 3.0214, 3.0607, 3.1005, 3.1385, 3.1735, 3.2050, 3.2328, 3.2569, 3.2776, 3.2952, 3.3101, 2007-09-24 ,Mon, 3.0083, 2.9649, 2.9658, 2.9893, 3.0235, 3.0624, 3.1023, 3.1409, 3.1770, 3.2097, 3.2388, 3.2643, 3.2862, 3.3050, 3.3210, 2007-09-21 ,Fri, 3.0049, 2.9609, 2.9616, 2.9849, 3.0192, 3.0585, 3.0991, 3.1386, 3.1756, 3.2093, 3.2393, 3.2656, 3.2883, 3.3076, 3.3239, 2007-09-20 ,Thu, 3.0003, 2.9557, 2.9554, 2.9770, 3.0095, 3.0472, 3.0866, 3.1255, 3.1624, 3.1964, 3.2271, 3.2543, 3.2778, 3.2981, 3.3152, 2007-09-19 ,Wed, 2.9886, 2.9449, 2.9447, 2.9657, 2.9971, 3.0335, 3.0718, 3.1099, 3.1462, 3.1799, 3.2104, 3.2375, 3.2610, 3.2813, 3.2984, 2007-09-18 ,Tue, 2.9620, 2.9261, 2.9317, 2.9564, 2.9899, 3.0277, 3.0671, 3.1061, 3.1435, 3.1784, 3.2101, 3.2385, 3.2633, 3.2847, 3.3029, 2007-09-17 ,Mon, 2.9896, 2.9391, 2.9431, 2.9698, 3.0050, 3.0432, 3.0818, 3.1195, 3.1553, 3.1886, 3.2191, 3.2465, 3.2707, 3.2917, 3.3097, 2007-09-14 ,Fri, 2.9891, 2.9428, 2.9481, 2.9741, 3.0079, 3.0445, 3.0818, 3.1183, 3.1534, 3.1863, 3.2166, 3.2441, 3.2684, 3.2897, 3.3081, 2007-09-13 ,Thu, 2.9934, 2.9445, 2.9477, 2.9718, 3.0042, 3.0399, 3.0767, 3.1130, 3.1479, 3.1807, 3.2110, 3.2382, 3.2624, 3.2834, 3.3015, 2007-09-12 ,Wed, 3.0132, 2.9537, 2.9496, 2.9712, 3.0036, 3.0405, 3.0784, 3.1156, 3.1508, 3.1835, 3.2131, 3.2395, 3.2627, 3.2827, 3.2997, 2007-09-11 ,Tue, 3.0078, 2.9430, 2.9358, 2.9565, 2.9894, 3.0272, 3.0662, 3.1043, 3.1402, 3.1733, 3.2033, 3.2300, 3.2536, 3.2739, 3.2914, 2007-09-10 ,Mon, 2.9914, 2.9300, 2.9246, 2.9455, 2.9779, 3.0152, 3.0539, 3.0920, 3.1284, 3.1623, 3.1932, 3.2209, 3.2453, 3.2665, 3.2845, 2007-09-07 ,Fri, 2.9907, 2.9285, 2.9255, 2.9490, 2.9837, 3.0227, 3.0628, 3.1021, 3.1396, 3.1744, 3.2063, 3.2349, 3.2601, 3.2820, 3.3007, 2007-09-06 ,Thu, 2.9868, 2.9281, 2.9301, 2.9577, 2.9955, 3.0369, 3.0788, 3.1195, 3.1580, 3.1937, 3.2262, 3.2552, 3.2808, 3.3030, 3.3219, 2007-09-05 ,Wed, 2.9884, 2.9289, 2.9328, 2.9624, 3.0019, 3.0447, 3.0877, 3.1292, 3.1683, 3.2045, 3.2373, 3.2667, 3.2925, 3.3148, 3.3338, 2007-09-04 ,Tue, 2.9738, 2.9166, 2.9217, 2.9518, 2.9914, 3.0342, 3.0772, 3.1188, 3.1581, 3.1944, 3.2274, 3.2569, 3.2826, 3.3048, 3.3235, 2007-09-03 ,Mon, 2.9509, 2.8921, 2.8965, 2.9263, 2.9660, 3.0091, 3.0526, 3.0947, 3.1345, 3.1713, 3.2047, 3.2344, 3.2603, 3.2826, 3.3014, 2007-08-31 ,Fri, 2.9483, 2.8893, 2.8936, 2.9232, 2.9626, 3.0055, 3.0486, 3.0904, 3.1299, 3.1664, 3.1995, 3.2290, 3.2547, 3.2767, 3.2952, 2007-08-30 ,Thu, 2.9397, 2.8786, 2.8836, 2.9148, 2.9560, 3.0000, 3.0439, 3.0858, 3.1248, 3.1606, 3.1927, 3.2211, 3.2458, 3.2669, 3.2847, 2007-08-29 ,Wed, 2.9403, 2.8793, 2.8815, 2.9094, 2.9474, 2.9889, 3.0306, 3.0709, 3.1088, 3.1436, 3.1750, 3.2027, 3.2267, 3.2471, 3.2641, 2007-08-28 ,Tue, 2.9536, 2.8953, 2.9022, 2.9348, 2.9766, 3.0204, 3.0632, 3.1033, 3.1400, 3.1729, 3.2018, 3.2267, 3.2478, 3.2653, 3.2793, 2007-08-27 ,Mon, , , , , , , , , , , , , , , , 2007-08-24 ,Fri, 2.9553, 2.8979, 2.9054, 2.9385, 2.9806, 3.0246, 3.0673, 3.1071, 3.1434, 3.1758, 3.2041, 3.2284, 3.2488, 3.2656, 3.2790, 2007-08-23 ,Thu, 2.9598, 2.9000, 2.9065, 2.9389, 2.9804, 3.0239, 3.0662, 3.1057, 3.1419, 3.1741, 3.2025, 3.2268, 3.2473, 3.2642, 3.2777, 2007-08-22 ,Wed, 2.9561, 2.8974, 2.9032, 2.9346, 2.9752, 3.0181, 3.0598, 3.0990, 3.1348, 3.1668, 3.1949, 3.2190, 3.2394, 3.2560, 3.2693, 2007-08-21 ,Tue, 2.9546, 2.8964, 2.9045, 2.9376, 2.9793, 3.0225, 3.0642, 3.1030, 3.1384, 3.1699, 3.1976, 3.2213, 3.2414, 3.2579, 3.2712, 2007-08-20 ,Mon, 2.9684, 2.9098, 2.9170, 2.9492, 2.9902, 3.0333, 3.0751, 3.1143, 3.1502, 3.1822, 3.2103, 3.2344, 3.2546, 3.2712, 3.2843, 2007-08-17 ,Fri, 2.9654, 2.9061, 2.9131, 2.9458, 2.9878, 3.0316, 3.0741, 3.1137, 3.1497, 3.1817, 3.2096, 3.2335, 3.2534, 3.2697, 3.2827, 2007-08-16 ,Thu, 2.9717, 2.9124, 2.9186, 2.9499, 2.9899, 3.0319, 3.0730, 3.1115, 3.1469, 3.1787, 3.2067, 3.2308, 3.2512, 3.2681, 3.2816, 2007-08-15 ,Wed, 2.9782, 2.9161, 2.9188, 2.9456, 2.9810, 3.0187, 3.0565, 3.0933, 3.1286, 3.1618, 3.1922, 3.2193, 3.2427, 3.2623, 3.2783, 2007-08-14 ,Tue, 3.0021, 2.9352, 2.9352, 2.9599, 2.9934, 3.0298, 3.0667, 3.1030, 3.1383, 3.1718, 3.2026, 3.2302, 3.2543, 3.2745, 3.2910, 2007-08-13 ,Mon, 2.8153, 2.8085, 2.8321, 2.8685, 2.9095, 2.9518, 2.9941, 3.0358, 3.0762, 3.1145, 3.1499, 3.1817, 3.2096, 3.2333, 3.2529, 2007-08-10 ,Fri, 2.8257, 2.8176, 2.8409, 2.8774, 2.9186, 2.9611, 3.0033, 3.0448, 3.0849, 3.1230, 3.1581, 3.1897, 3.2174, 3.2410, 3.2605, 2007-08-09 ,Thu, 2.8339, 2.8276, 2.8521, 2.8892, 2.9307, 2.9732, 3.0154, 3.0568, 3.0969, 3.1348, 3.1699, 3.2015, 3.2291, 3.2526, 3.2722, 2007-08-08 ,Wed, 2.8447, 2.8389, 2.8623, 2.8979, 2.9381, 2.9795, 3.0209, 3.0617, 3.1014, 3.1392, 3.1743, 3.2061, 3.2341, 3.2581, 3.2782, 2007-08-07 ,Tue, 2.8347, 2.8329, 2.8580, 2.8942, 2.9341, 2.9749, 3.0153, 3.0550, 3.0935, 3.1302, 3.1643, 3.1951, 3.2223, 3.2456, 3.2651, 2007-08-06 ,Mon, 2.8425, 2.8473, 2.8751, 2.9102, 2.9472, 2.9843, 3.0212, 3.0578, 3.0938, 3.1285, 3.1611, 3.1908, 3.2173, 3.2403, 3.2596, 2007-08-03 ,Fri, 2.8415, 2.8483, 2.8773, 2.9124, 2.9488, 2.9850, 3.0209, 3.0567, 3.0921, 3.1264, 3.1587, 3.1883, 3.2147, 3.2377, 3.2571, 2007-08-02 ,Thu, 2.8420, 2.8473, 2.8764, 2.9126, 2.9501, 2.9869, 3.0230, 3.0582, 3.0925, 3.1253, 3.1560, 3.1839, 3.2086, 3.2299, 3.2478, 2007-08-01 ,Wed, 2.8498, 2.8507, 2.8764, 2.9106, 2.9470, 2.9833, 3.0189, 3.0537, 3.0873, 3.1193, 3.1491, 3.1761, 3.2000, 3.2204, 3.2375, 2007-07-31 ,Tue, 2.8531, 2.8569, 2.8843, 2.9193, 2.9558, 2.9918, 3.0268, 3.0608, 3.0936, 3.1247, 3.1537, 3.1800, 3.2032, 3.2232, 3.2399, 2007-07-30 ,Mon, 2.8443, 2.8512, 2.8811, 2.9177, 2.9549, 2.9908, 3.0248, 3.0573, 3.0881, 3.1170, 3.1436, 3.1675, 3.1885, 3.2064, 3.2214, 2007-07-27 ,Fri, 2.8574, 2.8607, 2.8880, 2.9230, 2.9592, 2.9944, 3.0281, 3.0602, 3.0908, 3.1194, 3.1458, 3.1694, 3.1901, 3.2079, 3.2226, 2007-07-26 ,Thu, 2.8746, 2.8803, 2.9085, 2.9422, 2.9760, 3.0085, 3.0398, 3.0703, 3.0999, 3.1283, 3.1549, 3.1792, 3.2008, 3.2194, 3.2351, 2007-07-25 ,Wed, 2.8695, 2.8758, 2.9050, 2.9398, 2.9748, 3.0087, 3.0413, 3.0730, 3.1038, 3.1331, 3.1604, 3.1853, 3.2072, 3.2261, 3.2419, 2007-07-24 ,Tue, 2.8702, 2.8763, 2.9051, 2.9395, 2.9743, 3.0082, 3.0410, 3.0729, 3.1039, 3.1334, 3.1609, 3.1858, 3.2077, 3.2264, 3.2420, 2007-07-23 ,Mon, 2.8772, 2.8845, 2.9124, 2.9451, 2.9781, 3.0103, 3.0419, 3.0729, 3.1035, 3.1330, 3.1606, 3.1859, 3.2083, 3.2277, 3.2438, 2007-07-20 ,Fri, 2.8833, 2.8885, 2.9156, 2.9485, 2.9822, 3.0153, 3.0478, 3.0798, 3.1112, 3.1414, 3.1698, 3.1957, 3.2187, 3.2384, 3.2550, 2007-07-19 ,Thu, 2.9139, 2.9164, 2.9414, 2.9736, 3.0075, 3.0413, 3.0747, 3.1076, 3.1397, 3.1706, 3.1994, 3.2257, 3.2490, 3.2690, 3.2858, 2007-07-18 ,Wed, 2.9131, 2.9146, 2.9391, 2.9705, 3.0036, 3.0367, 3.0694, 3.1017, 3.1336, 3.1643, 3.1931, 3.2196, 3.2430, 3.2633, 3.2804, 2007-07-17 ,Tue, 2.9199, 2.9184, 2.9393, 2.9678, 2.9987, 3.0301, 3.0615, 3.0928, 3.1238, 3.1538, 3.1822, 3.2082, 3.2314, 3.2515, 3.2684, 2007-07-16 ,Mon, 2.9170, 2.9243, 2.9513, 2.9842, 3.0173, 3.0490, 3.0791, 3.1081, 3.1362, 3.1632, 3.1887, 3.2121, 3.2330, 3.2513, 3.2669, 2007-07-13 ,Fri, 2.9217, 2.9287, 2.9553, 2.9878, 3.0208, 3.0524, 3.0825, 3.1114, 3.1393, 3.1661, 3.1912, 3.2142, 3.2348, 3.2527, 3.2678, 2007-07-12 ,Thu, 2.9207, 2.9291, 2.9561, 2.9885, 3.0212, 3.0526, 3.0827, 3.1117, 3.1398, 3.1668, 3.1922, 3.2154, 3.2360, 3.2538, 3.2689, 2007-07-11 ,Wed, 2.9338, 2.9392, 2.9637, 2.9938, 3.0245, 3.0544, 3.0834, 3.1118, 3.1398, 3.1671, 3.1931, 3.2173, 3.2392, 3.2583, 3.2748, 2007-07-10 ,Tue, 2.9548, 2.9592, 2.9832, 3.0131, 3.0436, 3.0732, 3.1018, 3.1298, 3.1573, 3.1842, 3.2099, 3.2337, 3.2553, 3.2743, 3.2907, 2007-07-09 ,Mon, 2.9601, 2.9645, 2.9870, 3.0150, 3.0436, 3.0711, 3.0977, 3.1237, 3.1495, 3.1748, 3.1991, 3.2218, 3.2426, 3.2610, 3.2769, 2007-07-06 ,Fri, 2.9580, 2.9638, 2.9871, 3.0152, 3.0435, 3.0707, 3.0970, 3.1227, 3.1483, 3.1734, 3.1976, 3.2202, 3.2409, 3.2592, 3.2750, 2007-07-05 ,Thu, 2.9500, 2.9554, 2.9785, 3.0066, 3.0349, 3.0624, 3.0891, 3.1155, 3.1419, 3.1679, 3.1930, 3.2163, 3.2374, 3.2560, 3.2719, 2007-07-04 ,Wed, 2.9596, 2.9643, 2.9858, 3.0119, 3.0385, 3.0645, 3.0903, 3.1164, 3.1428, 3.1692, 3.1948, 3.2188, 3.2407, 3.2601, 3.2768, 2007-07-03 ,Tue, 2.9544, 2.9600, 2.9825, 3.0091, 3.0356, 3.0612, 3.0864, 3.1119, 3.1378, 3.1637, 3.1890, 3.2129, 3.2347, 3.2541, 3.2709, 2007-07-02 ,Mon, 2.9440, 2.9511, 2.9785, 3.0104, 3.0417, 3.0711, 3.0993, 3.1270, 3.1545, 3.1818, 3.2081, 3.2329, 3.2556, 3.2757, 3.2932, 2007-06-29 ,Fri, 2.9554, 2.9611, 2.9873, 3.0186, 3.0494, 3.0787, 3.1068, 3.1345, 3.1621, 3.1893, 3.2157, 3.2405, 3.2631, 3.2832, 3.3006, 2007-06-28 ,Thu, 2.9496, 2.9552, 2.9810, 3.0115, 3.0414, 3.0695, 3.0965, 3.1232, 3.1498, 3.1763, 3.2020, 3.2262, 3.2483, 3.2679, 3.2847, 2007-06-27 ,Wed, 2.9439, 2.9490, 2.9743, 3.0045, 3.0342, 3.0622, 3.0890, 3.1155, 3.1419, 3.1680, 3.1934, 3.2172, 3.2389, 3.2580, 3.2743, 2007-06-26 ,Tue, 2.9688, 2.9735, 2.9995, 3.0313, 3.0632, 3.0935, 3.1227, 3.1513, 3.1798, 3.2079, 3.2351, 3.2606, 3.2837, 3.3042, 3.3217, 2007-06-25 ,Mon, 2.9910, 2.9953, 3.0209, 3.0520, 3.0830, 3.1127, 3.1414, 3.1700, 3.1987, 3.2272, 3.2550, 3.2812, 3.3052, 3.3265, 3.3449, 2007-06-22 ,Fri, 3.0088, 3.0104, 3.0343, 3.0649, 3.0962, 3.1268, 3.1568, 3.1867, 3.2168, 3.2468, 3.2759, 3.3035, 3.3288, 3.3514, 3.3711, 2007-06-21 ,Thu, 2.9953, 2.9968, 3.0201, 3.0499, 3.0804, 3.1104, 3.1399, 3.1697, 3.1999, 3.2301, 3.2596, 3.2876, 3.3133, 3.3363, 3.3563, 2007-06-20 ,Wed, 2.9929, 2.9918, 3.0132, 3.0420, 3.0723, 3.1023, 3.1322, 3.1624, 3.1929, 3.2233, 3.2529, 3.2808, 3.3064, 3.3292, 3.3489, 2007-06-19 ,Tue, 2.9851, 2.9828, 3.0038, 3.0328, 3.0637, 3.0944, 3.1249, 3.1557, 3.1866, 3.2175, 3.2474, 3.2756, 3.3015, 3.3245, 3.3445, 2007-06-18 ,Mon, 2.9512, 2.9550, 2.9786, 3.0085, 3.0396, 3.0701, 3.1002, 3.1303, 3.1605, 3.1905, 3.2195, 3.2467, 3.2716, 3.2937, 3.3128, 2007-06-15 ,Fri, 2.9395, 2.9443, 2.9689, 2.9997, 3.0314, 3.0624, 3.0926, 3.1225, 3.1524, 3.1819, 3.2104, 3.2370, 3.2613, 3.2826, 3.3010, 2007-06-14 ,Thu, 2.9442, 2.9477, 2.9709, 3.0011, 3.0325, 3.0635, 3.0939, 3.1240, 3.1541, 3.1837, 3.2123, 3.2390, 3.2634, 3.2848, 3.3032, 2007-06-13 ,Wed, 2.9331, 2.9397, 2.9636, 2.9932, 3.0237, 3.0539, 3.0838, 3.1138, 3.1441, 3.1742, 3.2034, 3.2309, 3.2559, 3.2781, 3.2971, 2007-06-12 ,Tue, 2.8878, 2.9022, 2.9318, 2.9655, 2.9993, 3.0322, 3.0645, 3.0967, 3.1289, 3.1606, 3.1911, 3.2195, 3.2452, 3.2677, 3.2869, 2007-06-11 ,Mon, 2.8394, 2.8603, 2.8942, 2.9307, 2.9663, 3.0001, 3.0325, 3.0643, 3.0955, 3.1259, 3.1547, 3.1815, 3.2054, 3.2263, 3.2439, 2007-06-08 ,Fri, 2.8434, 2.8621, 2.8949, 2.9310, 2.9664, 3.0003, 3.0328, 3.0645, 3.0955, 3.1257, 3.1543, 3.1806, 3.2042, 3.2247, 3.2420, 2007-06-07 ,Thu, 2.8140, 2.8328, 2.8654, 2.9015, 2.9372, 2.9714, 3.0044, 3.0367, 3.0684, 3.0992, 3.1285, 3.1556, 3.1798, 3.2008, 3.2184, 2007-06-06 ,Wed, 2.7939, 2.8140, 2.8488, 2.8866, 2.9234, 2.9582, 2.9916, 3.0240, 3.0558, 3.0865, 3.1156, 3.1424, 3.1662, 3.1868, 3.2040, 2007-06-05 ,Tue, 2.7580, 2.7812, 2.8183, 2.8576, 2.8955, 2.9313, 2.9657, 2.9991, 3.0317, 3.0632, 3.0929, 3.1201, 3.1442, 3.1648, 3.1819, 2007-06-04 ,Mon, 2.7373, 2.7653, 2.8055, 2.8466, 2.8855, 2.9219, 2.9566, 2.9902, 3.0230, 3.0546, 3.0843, 3.1115, 3.1355, 3.1559, 3.1728, 2007-06-01 ,Fri, 2.7233, 2.7538, 2.7960, 2.8392, 2.8801, 2.9184, 2.9547, 2.9898, 3.0237, 3.0562, 3.0867, 3.1145, 3.1390, 3.1598, 3.1769, 2007-05-31 ,Thu, 2.7235, 2.7541, 2.7964, 2.8395, 2.8802, 2.9183, 2.9544, 2.9891, 3.0228, 3.0550, 3.0851, 3.1126, 3.1368, 3.1573, 3.1742, 2007-05-30 ,Wed, 2.7109, 2.7462, 2.7926, 2.8389, 2.8817, 2.9209, 2.9573, 2.9919, 3.0251, 3.0566, 3.0862, 3.1130, 3.1367, 3.1570, 3.1736, 2007-05-29 ,Tue, 2.7250, 2.7577, 2.8007, 2.8435, 2.8834, 2.9204, 2.9551, 2.9885, 3.0209, 3.0519, 3.0810, 3.1076, 3.1310, 3.1509, 3.1671, 2007-05-28 ,Mon, , , , , , , , , , , , , , , , 2007-05-25 ,Fri, 2.7183, 2.7534, 2.7978, 2.8407, 2.8796, 2.9150, 2.9479, 2.9795, 3.0101, 3.0394, 3.0669, 3.0921, 3.1142, 3.1331, 3.1485, 2007-05-24 ,Thu, 2.7218, 2.7546, 2.7959, 2.8359, 2.8725, 2.9061, 2.9379, 2.9689, 2.9995, 3.0291, 3.0571, 3.0828, 3.1055, 3.1248, 3.1405, 2007-05-23 ,Wed, 2.7204, 2.7534, 2.7941, 2.8335, 2.8695, 2.9028, 2.9344, 2.9653, 2.9957, 3.0252, 3.0533, 3.0790, 3.1017, 3.1211, 3.1369, 2007-05-22 ,Tue, 2.7189, 2.7518, 2.7921, 2.8314, 2.8675, 2.9008, 2.9326, 2.9635, 2.9939, 3.0234, 3.0511, 3.0765, 3.0987, 3.1175, 3.1327, 2007-05-21 ,Mon, 2.7251, 2.7574, 2.7966, 2.8351, 2.8707, 2.9035, 2.9346, 2.9648, 2.9944, 3.0229, 3.0497, 3.0741, 3.0955, 3.1134, 3.1279, 2007-05-18 ,Fri, 2.7275, 2.7600, 2.7990, 2.8372, 2.8724, 2.9050, 2.9359, 2.9659, 2.9953, 3.0236, 3.0503, 3.0747, 3.0960, 3.1139, 3.1284, 2007-05-17 ,Thu, 2.7365, 2.7681, 2.8060, 2.8428, 2.8768, 2.9083, 2.9383, 2.9678, 2.9968, 3.0250, 3.0517, 3.0760, 3.0974, 3.1154, 3.1299, 2007-05-16 ,Wed, 2.7413, 2.7712, 2.8078, 2.8439, 2.8774, 2.9088, 2.9388, 2.9684, 2.9977, 3.0261, 3.0530, 3.0775, 3.0990, 3.1171, 3.1316, 2007-05-15 ,Tue, 2.7358, 2.7649, 2.8037, 2.8431, 2.8797, 2.9133, 2.9447, 2.9749, 3.0041, 3.0320, 3.0581, 3.0819, 3.1025, 3.1199, 3.1338, 2007-05-14 ,Mon, 2.7678, 2.7891, 2.8239, 2.8607, 2.8953, 2.9273, 2.9573, 2.9861, 3.0140, 3.0407, 3.0658, 3.0885, 3.1083, 3.1248, 3.1379, 2007-05-11 ,Fri, 2.7686, 2.7900, 2.8252, 2.8620, 2.8965, 2.9281, 2.9577, 2.9862, 3.0139, 3.0406, 3.0656, 3.0885, 3.1084, 3.1250, 3.1383, 2007-05-10 ,Thu, 2.7671, 2.7908, 2.8271, 2.8650, 2.9006, 2.9334, 2.9641, 2.9933, 3.0216, 3.0485, 3.0735, 3.0961, 3.1156, 3.1318, 3.1445, 2007-05-09 ,Wed, 2.7759, 2.7917, 2.8263, 2.8639, 2.8996, 2.9324, 2.9631, 2.9924, 3.0207, 3.0477, 3.0729, 3.0955, 3.1151, 3.1313, 3.1440, 2007-05-08 ,Tue, 2.7827, 2.7966, 2.8303, 2.8677, 2.9034, 2.9364, 2.9674, 2.9970, 3.0256, 3.0530, 3.0784, 3.1014, 3.1213, 3.1377, 3.1507, 2007-05-07 ,Mon, , , , , , , , , , , , , , , , 2007-05-04 ,Fri, 2.7852, 2.7978, 2.8307, 2.8678, 2.9036, 2.9368, 2.9678, 2.9973, 3.0258, 3.0529, 3.0782, 3.1011, 3.1209, 3.1374, 3.1505, 2007-05-03 ,Thu, 2.7968, 2.8072, 2.8385, 2.8747, 2.9099, 2.9428, 2.9736, 3.0031, 3.0314, 3.0585, 3.0838, 3.1066, 3.1265, 3.1431, 3.1562, 2007-05-02 ,Wed, 2.8015, 2.8103, 2.8405, 2.8760, 2.9108, 2.9435, 2.9742, 3.0037, 3.0322, 3.0594, 3.0849, 3.1080, 3.1282, 3.1451, 3.1587, 2007-05-01 ,Tue, 2.7990, 2.8091, 2.8404, 2.8762, 2.9108, 2.9431, 2.9734, 3.0025, 3.0308, 3.0580, 3.0835, 3.1067, 3.1271, 3.1442, 3.1580, 2007-04-30 ,Mon, 2.8047, 2.8136, 2.8448, 2.8810, 2.9163, 2.9491, 2.9799, 3.0094, 3.0378, 3.0649, 3.0903, 3.1134, 3.1335, 3.1503, 3.1638, 2007-04-27 ,Fri, 2.8105, 2.8187, 2.8491, 2.8851, 2.9203, 2.9530, 2.9834, 3.0121, 3.0395, 3.0654, 3.0897, 3.1116, 3.1309, 3.1472, 3.1603, 2007-04-26 ,Thu, 2.8210, 2.8273, 2.8560, 2.8900, 2.9231, 2.9538, 2.9823, 3.0095, 3.0357, 3.0609, 3.0847, 3.1064, 3.1256, 3.1417, 3.1548, 2007-04-25 ,Wed, 2.8540, 2.8512, 2.8740, 2.9038, 2.9339, 2.9626, 2.9899, 3.0163, 3.0423, 3.0675, 3.0913, 3.1132, 3.1324, 3.1488, 3.1619, 2007-04-24 ,Tue, 2.8650, 2.8608, 2.8825, 2.9117, 2.9415, 2.9701, 2.9974, 3.0239, 3.0500, 3.0753, 3.0993, 3.1213, 3.1409, 3.1574, 3.1709, 2007-04-23 ,Mon, 2.8771, 2.8715, 2.8926, 2.9215, 2.9511, 2.9795, 3.0066, 3.0329, 3.0588, 3.0838, 3.1076, 3.1295, 3.1487, 3.1651, 3.1782, 2007-04-20 ,Fri, 2.8838, 2.8765, 2.8965, 2.9248, 2.9543, 2.9827, 3.0100, 3.0366, 3.0626, 3.0878, 3.1116, 3.1334, 3.1526, 3.1687, 3.1816, 2007-04-19 ,Thu, 2.8949, 2.8851, 2.9032, 2.9304, 2.9594, 2.9877, 3.0151, 3.0419, 3.0681, 3.0935, 3.1175, 3.1395, 3.1588, 3.1751, 3.1881, 2007-04-18 ,Wed, 2.8998, 2.8887, 2.9064, 2.9334, 2.9623, 2.9905, 3.0178, 3.0446, 3.0709, 3.0966, 3.1210, 3.1433, 3.1630, 3.1797, 3.1931, 2007-04-17 ,Tue, 2.9080, 2.8963, 2.9128, 2.9386, 2.9664, 2.9936, 3.0202, 3.0463, 3.0722, 3.0976, 3.1217, 3.1440, 3.1638, 3.1806, 3.1942, 2007-04-16 ,Mon, 2.8935, 2.8793, 2.8974, 2.9261, 2.9567, 2.9864, 3.0148, 3.0422, 3.0688, 3.0945, 3.1186, 3.1408, 3.1603, 3.1768, 3.1902, 2007-04-13 ,Fri, 2.8934, 2.8798, 2.8978, 2.9268, 2.9579, 2.9882, 3.0169, 3.0444, 3.0708, 3.0959, 3.1194, 3.1408, 3.1595, 3.1752, 3.1878, 2007-04-12 ,Thu, 2.8958, 2.8814, 2.8992, 2.9276, 2.9580, 2.9876, 3.0158, 3.0430, 3.0693, 3.0945, 3.1182, 3.1398, 3.1588, 3.1748, 3.1877, 2007-04-11 ,Wed, 2.8975, 2.8832, 2.9001, 2.9275, 2.9570, 2.9858, 3.0135, 3.0402, 3.0663, 3.0914, 3.1150, 3.1367, 3.1558, 3.1719, 3.1849, 2007-04-10 ,Tue, 2.8981, 2.8820, 2.8975, 2.9239, 2.9526, 2.9810, 3.0084, 3.0351, 3.0611, 3.0862, 3.1099, 3.1316, 3.1507, 3.1668, 3.1798, 2007-04-09 ,Mon, , , , , , , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , , , , , , 2007-04-05 ,Thu, 2.8982, 2.8818, 2.8973, 2.9237, 2.9522, 2.9801, 3.0071, 3.0334, 3.0590, 3.0838, 3.1072, 3.1286, 3.1475, 3.1633, 3.1760, 2007-04-04 ,Wed, 2.9052, 2.8866, 2.9006, 2.9256, 2.9528, 2.9798, 3.0060, 3.0317, 3.0570, 3.0816, 3.1049, 3.1262, 3.1448, 3.1605, 3.1730, 2007-04-03 ,Tue, 2.9165, 2.8968, 2.9094, 2.9329, 2.9589, 2.9847, 3.0099, 3.0347, 3.0593, 3.0833, 3.1061, 3.1270, 3.1453, 3.1607, 3.1730, 2007-04-02 ,Mon, 2.9105, 2.8908, 2.9045, 2.9290, 2.9558, 2.9823, 3.0081, 3.0336, 3.0586, 3.0830, 3.1059, 3.1269, 3.1452, 3.1604, 3.1724, 2007-03-30 ,Fri, 2.8902, 2.8759, 2.8940, 2.9220, 2.9513, 2.9797, 3.0067, 3.0329, 3.0584, 3.0829, 3.1059, 3.1268, 3.1450, 3.1602, 3.1721, 2007-03-29 ,Thu, 2.8707, 2.8617, 2.8825, 2.9117, 2.9416, 2.9699, 2.9969, 3.0229, 3.0483, 3.0727, 3.0958, 3.1167, 3.1350, 3.1503, 3.1622, 2007-03-28 ,Wed, 2.8652, 2.8564, 2.8782, 2.9084, 2.9389, 2.9676, 2.9944, 3.0202, 3.0451, 3.0691, 3.0916, 3.1121, 3.1300, 3.1448, 3.1564, 2007-03-27 ,Tue, 2.8676, 2.8604, 2.8826, 2.9121, 2.9414, 2.9688, 2.9944, 3.0191, 3.0433, 3.0668, 3.0892, 3.1098, 3.1278, 3.1429, 3.1549, 2007-03-26 ,Mon, 2.8675, 2.8600, 2.8824, 2.9122, 2.9418, 2.9695, 2.9955, 3.0207, 3.0452, 3.0690, 3.0915, 3.1120, 3.1299, 3.1447, 3.1562, 2007-03-23 ,Fri, 2.8667, 2.8582, 2.8794, 2.9083, 2.9370, 2.9640, 2.9893, 3.0137, 3.0377, 3.0608, 3.0828, 3.1027, 3.1201, 3.1345, 3.1457, 2007-03-22 ,Thu, 2.8503, 2.8396, 2.8620, 2.8935, 2.9253, 2.9550, 2.9825, 3.0084, 3.0333, 3.0569, 3.0788, 3.0984, 3.1153, 3.1290, 3.1396, 2007-03-21 ,Wed, 2.8643, 2.8555, 2.8769, 2.9052, 2.9330, 2.9587, 2.9827, 3.0061, 3.0292, 3.0518, 3.0733, 3.0930, 3.1102, 3.1244, 3.1354, 2007-03-20 ,Tue, 2.8721, 2.8603, 2.8793, 2.9061, 2.9328, 2.9578, 2.9814, 3.0044, 3.0273, 3.0498, 3.0713, 3.0910, 3.1083, 3.1226, 3.1338, 2007-03-19 ,Mon, 2.9200, 2.8926, 2.9039, 2.9263, 2.9502, 2.9730, 2.9949, 3.0163, 3.0377, 3.0586, 3.0786, 3.0968, 3.1127, 3.1256, 3.1355, 2007-03-16 ,Fri, 2.9127, 2.8863, 2.8983, 2.9213, 2.9456, 2.9688, 2.9906, 3.0120, 3.0331, 3.0539, 3.0736, 3.0917, 3.1073, 3.1202, 3.1300, 2007-03-15 ,Thu, 2.9154, 2.8832, 2.8911, 2.9122, 2.9369, 2.9622, 2.9870, 3.0112, 3.0348, 3.0573, 3.0782, 3.0967, 3.1124, 3.1248, 3.1339, 2007-03-14 ,Wed, 2.9166, 2.8868, 2.8974, 2.9202, 2.9457, 2.9710, 2.9954, 3.0191, 3.0421, 3.0641, 3.0845, 3.1026, 3.1180, 3.1301, 3.1389, 2007-03-13 ,Tue, 2.9129, 2.8843, 2.8961, 2.9199, 2.9460, 2.9717, 2.9964, 3.0202, 3.0433, 3.0654, 3.0859, 3.1041, 3.1194, 3.1316, 3.1404, 2007-03-12 ,Mon, 2.9188, 2.8891, 2.9001, 2.9237, 2.9503, 2.9767, 3.0021, 3.0267, 3.0503, 3.0728, 3.0935, 3.1117, 3.1270, 3.1390, 3.1476, 2007-03-09 ,Fri, 2.9201, 2.8900, 2.9007, 2.9243, 2.9509, 2.9774, 3.0029, 3.0275, 3.0512, 3.0737, 3.0945, 3.1129, 3.1283, 3.1404, 3.1493, 2007-03-08 ,Thu, 2.9221, 2.8914, 2.9020, 2.9255, 2.9519, 2.9781, 3.0034, 3.0279, 3.0517, 3.0743, 3.0953, 3.1139, 3.1297, 3.1422, 3.1514, 2007-03-07 ,Wed, 2.9248, 2.8924, 2.9025, 2.9256, 2.9516, 2.9775, 3.0024, 3.0265, 3.0499, 3.0723, 3.0932, 3.1118, 3.1276, 3.1403, 3.1496, 2007-03-06 ,Tue, 2.9205, 2.8891, 2.9006, 2.9249, 2.9517, 2.9780, 3.0032, 3.0273, 3.0507, 3.0730, 3.0937, 3.1121, 3.1278, 3.1404, 3.1497, 2007-03-05 ,Mon, 2.9218, 2.8907, 2.9010, 2.9241, 2.9501, 2.9758, 3.0005, 3.0244, 3.0474, 3.0694, 3.0898, 3.1079, 3.1232, 3.1354, 3.1443, 2007-03-02 ,Fri, 2.9282, 2.8955, 2.9058, 2.9292, 2.9554, 2.9814, 3.0064, 3.0305, 3.0537, 3.0759, 3.0964, 3.1147, 3.1302, 3.1425, 3.1515, 2007-03-01 ,Thu, 2.9375, 2.9023, 2.9105, 2.9322, 2.9574, 2.9828, 3.0077, 3.0321, 3.0560, 3.0790, 3.1005, 3.1198, 3.1362, 3.1495, 3.1594, 2007-02-28 ,Wed, 2.9423, 2.9053, 2.9113, 2.9315, 2.9558, 2.9809, 3.0059, 3.0305, 3.0547, 3.0780, 3.0997, 3.1190, 3.1355, 3.1487, 3.1584, 2007-02-27 ,Tue, 2.9396, 2.9029, 2.9098, 2.9313, 2.9569, 2.9832, 3.0091, 3.0343, 3.0587, 3.0820, 3.1035, 3.1228, 3.1391, 3.1523, 3.1622, 2007-02-26 ,Mon, 2.9379, 2.8962, 2.8995, 2.9198, 2.9462, 2.9744, 3.0024, 3.0298, 3.0562, 3.0812, 3.1041, 3.1243, 3.1413, 3.1549, 3.1650, 2007-02-23 ,Fri, 2.9231, 2.8886, 2.8914, 2.9072, 2.9276, 2.9500, 2.9735, 2.9977, 3.0223, 3.0467, 3.0700, 3.0915, 3.1104, 3.1265, 3.1394, 2007-02-22 ,Thu, 2.9296, 2.8932, 2.8940, 2.9085, 2.9283, 2.9504, 2.9738, 2.9979, 3.0224, 3.0466, 3.0695, 3.0906, 3.1091, 3.1246, 3.1370, 2007-02-21 ,Wed, 2.9274, 2.8913, 2.8924, 2.9071, 2.9268, 2.9487, 2.9720, 2.9961, 3.0207, 3.0450, 3.0682, 3.0894, 3.1081, 3.1238, 3.1364, 2007-02-20 ,Tue, 2.9325, 2.8976, 2.8992, 2.9142, 2.9340, 2.9559, 2.9791, 3.0030, 3.0274, 3.0516, 3.0748, 3.0963, 3.1154, 3.1317, 3.1450, 2007-02-19 ,Mon, 2.9314, 2.8987, 2.9018, 2.9175, 2.9376, 2.9595, 2.9824, 3.0060, 3.0299, 3.0537, 3.0765, 3.0975, 3.1163, 3.1323, 3.1453, 2007-02-16 ,Fri, 2.9338, 2.9021, 2.9049, 2.9200, 2.9393, 2.9607, 2.9832, 3.0067, 3.0309, 3.0551, 3.0786, 3.1004, 3.1201, 3.1370, 3.1510, 2007-02-15 ,Thu, 2.9090, 2.8793, 2.8879, 2.9088, 2.9332, 2.9583, 2.9836, 3.0091, 3.0345, 3.0593, 3.0831, 3.1050, 3.1244, 3.1411, 3.1548, 2007-02-14 ,Wed, 2.9471, 2.9161, 2.9221, 2.9410, 2.9643, 2.9891, 3.0141, 3.0385, 3.0619, 3.0837, 3.1035, 3.1211, 3.1362, 3.1488, 3.1588, 2007-02-13 ,Tue, 2.5854, 2.6497, 2.7159, 2.7749, 2.8259, 2.8700, 2.9088, 2.9432, 2.9738, 3.0009, 3.0246, 3.0451, 3.0625, 3.0769, 3.0884, 2007-02-12 ,Mon, 2.6482, 2.6926, 2.7459, 2.7966, 2.8419, 2.8824, 2.9189, 2.9519, 2.9817, 3.0082, 3.0317, 3.0520, 3.0693, 3.0835, 3.0948, 2007-02-09 ,Fri, 2.6532, 2.6970, 2.7502, 2.8004, 2.8452, 2.8851, 2.9210, 2.9535, 2.9829, 3.0093, 3.0326, 3.0529, 3.0701, 3.0843, 3.0957, 2007-02-08 ,Thu, 2.6519, 2.6974, 2.7517, 2.8023, 2.8469, 2.8861, 2.9213, 2.9531, 2.9819, 3.0078, 3.0308, 3.0509, 3.0680, 3.0822, 3.0935, 2007-02-07 ,Wed, 2.6944, 2.7325, 2.7805, 2.8255, 2.8649, 2.8997, 2.9312, 2.9600, 2.9864, 3.0106, 3.0322, 3.0513, 3.0678, 3.0815, 3.0926, 2007-02-06 ,Tue, 2.6987, 2.7294, 2.7724, 2.8154, 2.8551, 2.8915, 2.9249, 2.9556, 2.9837, 3.0092, 3.0318, 3.0515, 3.0682, 3.0819, 3.0928, 2007-02-05 ,Mon, 2.7023, 2.7331, 2.7753, 2.8170, 2.8555, 2.8907, 2.9231, 2.9531, 2.9807, 3.0057, 3.0280, 3.0474, 3.0640, 3.0775, 3.0883, 2007-02-02 ,Fri, 2.7026, 2.7324, 2.7744, 2.8169, 2.8564, 2.8927, 2.9260, 2.9565, 2.9842, 3.0090, 3.0309, 3.0497, 3.0656, 3.0785, 3.0885, 2007-02-01 ,Thu, 2.7098, 2.7379, 2.7784, 2.8198, 2.8586, 2.8943, 2.9270, 2.9571, 2.9844, 3.0088, 3.0304, 3.0489, 3.0645, 3.0771, 3.0869, 2007-01-31 ,Wed, 2.7146, 2.7423, 2.7822, 2.8226, 2.8604, 2.8950, 2.9268, 2.9561, 2.9827, 3.0068, 3.0281, 3.0466, 3.0622, 3.0751, 3.0852, 2007-01-30 ,Tue, 2.7197, 2.7447, 2.7832, 2.8231, 2.8606, 2.8952, 2.9271, 2.9564, 2.9831, 3.0071, 3.0282, 3.0464, 3.0617, 3.0741, 3.0838, 2007-01-29 ,Mon, 2.7338, 2.7548, 2.7906, 2.8285, 2.8645, 2.8981, 2.9292, 2.9579, 2.9843, 3.0082, 3.0293, 3.0477, 3.0631, 3.0757, 3.0856, 2007-01-26 ,Fri, 2.7418, 2.7595, 2.7933, 2.8296, 2.8644, 2.8970, 2.9273, 2.9555, 2.9814, 3.0050, 3.0259, 3.0442, 3.0596, 3.0721, 3.0820, 2007-01-25 ,Thu, 2.7640, 2.7839, 2.8177, 2.8515, 2.8818, 2.9095, 2.9354, 2.9601, 2.9837, 3.0058, 3.0260, 3.0440, 3.0595, 3.0724, 3.0827, 2007-01-24 ,Wed, 2.7779, 2.7938, 2.8246, 2.8557, 2.8841, 2.9101, 2.9349, 2.9590, 2.9822, 3.0042, 3.0245, 3.0427, 3.0584, 3.0714, 3.0819, 2007-01-23 ,Tue, 2.7988, 2.8104, 2.8388, 2.8684, 2.8957, 2.9210, 2.9454, 2.9692, 2.9923, 3.0144, 3.0347, 3.0530, 3.0688, 3.0819, 3.0922, 2007-01-22 ,Mon, 2.8037, 2.8149, 2.8434, 2.8734, 2.9011, 2.9269, 2.9517, 2.9758, 2.9992, 3.0213, 3.0416, 3.0598, 3.0754, 3.0884, 3.0986, 2007-01-19 ,Fri, 2.8136, 2.8218, 2.8485, 2.8776, 2.9052, 2.9314, 2.9565, 2.9809, 3.0044, 3.0265, 3.0466, 3.0645, 3.0797, 3.0923, 3.1022, 2007-01-18 ,Thu, 2.8177, 2.8263, 2.8528, 2.8818, 2.9094, 2.9356, 2.9608, 2.9854, 3.0089, 3.0311, 3.0512, 3.0691, 3.0844, 3.0969, 3.1067, 2007-01-17 ,Wed, 2.8018, 2.8107, 2.8343, 2.8601, 2.8851, 2.9095, 2.9340, 2.9586, 2.9827, 3.0058, 3.0271, 3.0460, 3.0623, 3.0758, 3.0863, 2007-01-16 ,Tue, 2.7989, 2.8068, 2.8272, 2.8502, 2.8734, 2.8972, 2.9220, 2.9476, 2.9730, 2.9974, 3.0199, 3.0398, 3.0568, 3.0707, 3.0815, 2007-01-15 ,Mon, 2.9245, 2.8986, 2.9002, 2.9117, 2.9272, 2.9454, 2.9657, 2.9873, 3.0092, 3.0304, 3.0498, 3.0670, 3.0814, 3.0929, 3.1015, 2007-01-12 ,Fri, 2.8915, 2.8737, 2.8822, 2.8989, 2.9183, 2.9394, 2.9618, 2.9849, 3.0080, 3.0299, 3.0499, 3.0675, 3.0822, 3.0938, 3.1024, 2007-01-11 ,Thu, 2.8650, 2.8561, 2.8696, 2.8894, 2.9109, 2.9335, 2.9573, 2.9816, 3.0057, 3.0286, 3.0494, 3.0675, 3.0826, 3.0945, 3.1032, 2007-01-10 ,Wed, 2.8278, 2.8284, 2.8501, 2.8766, 2.9036, 2.9304, 2.9572, 2.9836, 3.0089, 3.0322, 3.0528, 3.0703, 3.0844, 3.0950, 3.1024, 2007-01-09 ,Tue, 2.8293, 2.8304, 2.8528, 2.8797, 2.9067, 2.9336, 2.9605, 2.9870, 3.0126, 3.0362, 3.0572, 3.0751, 3.0897, 3.1007, 3.1085, 2007-01-08 ,Mon, 2.8308, 2.8309, 2.8532, 2.8806, 2.9084, 2.9362, 2.9642, 2.9919, 3.0187, 3.0436, 3.0659, 3.0851, 3.1008, 3.1131, 3.1220, 2007-01-05 ,Fri, 2.8281, 2.8293, 2.8520, 2.8794, 2.9070, 2.9343, 2.9616, 2.9885, 3.0143, 3.0382, 3.0595, 3.0777, 3.0925, 3.1039, 3.1121, 2007-01-04 ,Thu, 2.8260, 2.8281, 2.8513, 2.8781, 2.9043, 2.9299, 2.9553, 2.9806, 3.0051, 3.0280, 3.0486, 3.0663, 3.0809, 3.0922, 3.1004, 2007-01-03 ,Wed, 2.8291, 2.8310, 2.8534, 2.8795, 2.9051, 2.9303, 2.9554, 2.9805, 3.0048, 3.0275, 3.0480, 3.0656, 3.0801, 3.0913, 3.0995, 2007-01-02 ,Tue, 2.8404, 2.8419, 2.8620, 2.8842, 2.9057, 2.9274, 2.9500, 2.9735, 2.9970, 3.0197, 3.0404, 3.0586, 3.0738, 3.0857, 3.0945, 2007-01-01 ,Mon, , , , , , , , , , , , , , , , 2006-12-29 ,Fri, 2.8416, 2.8405, 2.8599, 2.8819, 2.9033, 2.9247, 2.9469, 2.9699, 2.9930, 3.0152, 3.0354, 3.0531, 3.0678, 3.0792, 3.0874, 2006-12-28 ,Thu, 2.8472, 2.8450, 2.8635, 2.8851, 2.9062, 2.9273, 2.9493, 2.9719, 2.9946, 3.0163, 3.0361, 3.0533, 3.0676, 3.0787, 3.0867, 2006-12-27 ,Wed, 2.8509, 2.8479, 2.8652, 2.8855, 2.9054, 2.9258, 2.9472, 2.9696, 2.9923, 3.0142, 3.0343, 3.0518, 3.0664, 3.0778, 3.0860, 2006-12-26 ,Tue, , , , , , , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , , , , , , 2006-12-22 ,Fri, 2.8500, 2.8464, 2.8637, 2.8842, 2.9045, 2.9252, 2.9471, 2.9700, 2.9932, 3.0154, 3.0359, 3.0538, 3.0687, 3.0803, 3.0888, 2006-12-21 ,Thu, 2.8560, 2.8509, 2.8674, 2.8873, 2.9070, 2.9270, 2.9483, 2.9706, 2.9933, 3.0153, 3.0355, 3.0534, 3.0682, 3.0798, 3.0883, 2006-12-20 ,Wed, 2.8581, 2.8525, 2.8685, 2.8880, 2.9075, 2.9274, 2.9485, 2.9708, 2.9934, 3.0152, 3.0353, 3.0530, 3.0677, 3.0793, 3.0876, 2006-12-19 ,Tue, 2.8600, 2.8541, 2.8696, 2.8891, 2.9087, 2.9289, 2.9502, 2.9726, 2.9952, 3.0169, 3.0368, 3.0543, 3.0688, 3.0801, 3.0882, 2006-12-18 ,Mon, 2.8544, 2.8493, 2.8646, 2.8834, 2.9021, 2.9215, 2.9421, 2.9639, 2.9862, 3.0078, 3.0278, 3.0453, 3.0599, 3.0713, 3.0795, 2006-12-15 ,Fri, 2.8555, 2.8497, 2.8644, 2.8827, 2.9012, 2.9205, 2.9412, 2.9633, 2.9859, 3.0078, 3.0281, 3.0459, 3.0607, 3.0724, 3.0808, 2006-12-14 ,Thu, 2.8613, 2.8545, 2.8688, 2.8873, 2.9061, 2.9258, 2.9470, 2.9696, 2.9926, 3.0150, 3.0356, 3.0538, 3.0689, 3.0807, 3.0892, 2006-12-13 ,Wed, 2.8421, 2.8404, 2.8567, 2.8753, 2.8933, 2.9117, 2.9315, 2.9527, 2.9749, 2.9969, 3.0177, 3.0366, 3.0529, 3.0662, 3.0762, 2006-12-12 ,Tue, 2.8419, 2.8419, 2.8597, 2.8794, 2.8982, 2.9170, 2.9369, 2.9579, 2.9793, 2.9998, 3.0185, 3.0346, 3.0476, 3.0571, 3.0634, 2006-12-11 ,Mon, 2.8262, 2.8303, 2.8506, 2.8721, 2.8926, 2.9130, 2.9344, 2.9568, 2.9795, 3.0014, 3.0214, 3.0387, 3.0529, 3.0635, 3.0707, 2006-12-08 ,Fri, 2.8246, 2.8295, 2.8499, 2.8711, 2.8908, 2.9103, 2.9307, 2.9522, 2.9740, 2.9951, 3.0145, 3.0313, 3.0449, 3.0552, 3.0621, 2006-12-07 ,Thu, 2.8255, 2.8304, 2.8507, 2.8720, 2.8918, 2.9114, 2.9319, 2.9534, 2.9753, 2.9964, 3.0156, 3.0323, 3.0458, 3.0559, 3.0626, 2006-12-06 ,Wed, 2.8282, 2.8315, 2.8517, 2.8735, 2.8943, 2.9149, 2.9363, 2.9585, 2.9808, 3.0021, 3.0215, 3.0381, 3.0515, 3.0614, 3.0679, 2006-12-05 ,Tue, 2.8295, 2.8330, 2.8541, 2.8771, 2.8990, 2.9207, 2.9432, 2.9663, 2.9894, 3.0114, 3.0313, 3.0483, 3.0619, 3.0719, 3.0785, 2006-12-04 ,Mon, 2.8287, 2.8325, 2.8546, 2.8782, 2.9003, 2.9221, 2.9445, 2.9676, 2.9908, 3.0129, 3.0330, 3.0502, 3.0640, 3.0741, 3.0807, 2006-12-01 ,Fri, 2.8178, 2.8236, 2.8485, 2.8744, 2.8980, 2.9206, 2.9434, 2.9667, 2.9899, 3.0121, 3.0321, 3.0493, 3.0631, 3.0733, 3.0800, 2006-11-30 ,Thu, 2.8138, 2.8193, 2.8449, 2.8719, 2.8966, 2.9204, 2.9444, 2.9687, 2.9928, 3.0156, 3.0362, 3.0539, 3.0681, 3.0786, 3.0855, 2006-11-29 ,Wed, 2.8129, 2.8171, 2.8414, 2.8673, 2.8915, 2.9150, 2.9387, 2.9629, 2.9869, 3.0095, 3.0298, 3.0472, 3.0610, 3.0712, 3.0778, 2006-11-28 ,Tue, 2.8151, 2.8196, 2.8435, 2.8693, 2.8935, 2.9170, 2.9409, 2.9651, 2.9891, 3.0117, 3.0319, 3.0492, 3.0629, 3.0730, 3.0795, 2006-11-27 ,Mon, 2.8244, 2.8257, 2.8477, 2.8729, 2.8974, 2.9219, 2.9470, 2.9726, 2.9979, 3.0218, 3.0432, 3.0615, 3.0760, 3.0867, 3.0937, 2006-11-24 ,Fri, 2.8230, 2.8244, 2.8468, 2.8721, 2.8965, 2.9208, 2.9457, 2.9712, 2.9964, 3.0202, 3.0416, 3.0599, 3.0745, 3.0852, 3.0921, 2006-11-23 ,Thu, 2.8233, 2.8246, 2.8477, 2.8746, 2.9011, 2.9274, 2.9539, 2.9801, 3.0053, 3.0284, 3.0487, 3.0656, 3.0786, 3.0879, 3.0935, 2006-11-22 ,Wed, 2.8317, 2.8308, 2.8513, 2.8755, 2.8994, 2.9236, 2.9486, 2.9741, 2.9994, 3.0232, 3.0445, 3.0625, 3.0767, 3.0870, 3.0935, 2006-11-21 ,Tue, 2.8539, 2.8469, 2.8631, 2.8842, 2.9059, 2.9283, 2.9518, 2.9763, 3.0007, 3.0240, 3.0449, 3.0628, 3.0770, 3.0873, 3.0939, 2006-11-20 ,Mon, 2.8583, 2.8488, 2.8644, 2.8861, 2.9090, 2.9328, 2.9575, 2.9827, 3.0073, 3.0301, 3.0502, 3.0670, 3.0800, 3.0892, 3.0947, 2006-11-17 ,Fri, 2.8581, 2.8481, 2.8637, 2.8860, 2.9098, 2.9347, 2.9604, 2.9864, 3.0117, 3.0350, 3.0554, 3.0723, 3.0853, 3.0943, 3.0997, 2006-11-16 ,Thu, 2.8688, 2.8559, 2.8689, 2.8890, 2.9110, 2.9345, 2.9592, 2.9845, 3.0091, 3.0319, 3.0520, 3.0685, 3.0812, 3.0899, 3.0950, 2006-11-15 ,Wed, 2.9009, 2.8833, 2.8904, 2.9046, 2.9215, 2.9408, 2.9623, 2.9851, 3.0081, 3.0298, 3.0491, 3.0653, 3.0777, 3.0864, 3.0914, 2006-11-14 ,Tue, 2.9279, 2.9057, 2.9087, 2.9187, 2.9316, 2.9472, 2.9656, 2.9860, 3.0071, 3.0275, 3.0460, 3.0617, 3.0739, 3.0824, 3.0874, 2006-11-13 ,Mon, 2.9402, 2.9166, 2.9171, 2.9246, 2.9351, 2.9486, 2.9652, 2.9842, 3.0042, 3.0237, 3.0415, 3.0565, 3.0682, 3.0762, 3.0808, 2006-11-10 ,Fri, 2.9418, 2.9174, 2.9177, 2.9250, 2.9353, 2.9487, 2.9653, 2.9843, 3.0046, 3.0245, 3.0427, 3.0582, 3.0704, 3.0790, 3.0842, 2006-11-09 ,Thu, 2.9357, 2.9103, 2.9122, 2.9217, 2.9343, 2.9498, 2.9682, 2.9888, 3.0102, 3.0309, 3.0497, 3.0656, 3.0781, 3.0868, 3.0920, 2006-11-08 ,Wed, 2.8967, 2.8876, 2.8977, 2.9118, 2.9270, 2.9441, 2.9635, 2.9845, 3.0061, 3.0268, 3.0455, 3.0612, 3.0733, 3.0817, 3.0865, 2006-11-07 ,Tue, 2.8881, 2.8786, 2.8898, 2.9054, 2.9221, 2.9407, 2.9614, 2.9837, 3.0063, 3.0278, 3.0470, 3.0631, 3.0755, 3.0840, 3.0888, 2006-11-06 ,Mon, 2.8882, 2.8784, 2.8891, 2.9048, 2.9223, 2.9416, 2.9630, 2.9856, 3.0083, 3.0295, 3.0484, 3.0639, 3.0758, 3.0838, 3.0883, 2006-11-03 ,Fri, 2.8828, 2.8730, 2.8841, 2.9004, 2.9183, 2.9381, 2.9596, 2.9822, 3.0047, 3.0256, 3.0438, 3.0587, 3.0698, 3.0770, 3.0806, 2006-11-02 ,Thu, 2.8795, 2.8682, 2.8786, 2.8942, 2.9112, 2.9297, 2.9496, 2.9704, 2.9910, 3.0101, 3.0266, 3.0400, 3.0496, 3.0556, 3.0582, 2006-11-01 ,Wed, 2.8861, 2.8730, 2.8818, 2.8962, 2.9122, 2.9299, 2.9494, 2.9700, 2.9906, 3.0097, 3.0264, 3.0400, 3.0499, 3.0561, 3.0590, 2006-10-31 ,Tue, 2.8890, 2.8740, 2.8831, 2.8984, 2.9155, 2.9343, 2.9550, 2.9767, 2.9983, 3.0184, 3.0359, 3.0502, 3.0607, 3.0675, 3.0709, 2006-10-30 ,Mon, 2.8930, 2.8773, 2.8858, 2.9006, 2.9174, 2.9363, 2.9570, 2.9791, 3.0011, 3.0218, 3.0400, 3.0550, 3.0663, 3.0740, 3.0781, 2006-10-27 ,Fri, 2.8975, 2.8786, 2.8839, 2.8964, 2.9119, 2.9301, 2.9507, 2.9727, 2.9949, 3.0157, 3.0341, 3.0493, 3.0609, 3.0687, 3.0731, 2006-10-26 ,Thu, 2.9011, 2.8810, 2.8847, 2.8960, 2.9108, 2.9284, 2.9485, 2.9702, 2.9919, 3.0124, 3.0306, 3.0458, 3.0574, 3.0656, 3.0705, 2006-10-25 ,Wed, 2.9049, 2.8844, 2.8869, 2.8972, 2.9111, 2.9281, 2.9478, 2.9691, 2.9906, 3.0109, 3.0290, 3.0440, 3.0556, 3.0636, 3.0684, 2006-10-24 ,Tue, 2.9067, 2.8843, 2.8851, 2.8942, 2.9073, 2.9238, 2.9432, 2.9643, 2.9858, 3.0063, 3.0245, 3.0397, 3.0514, 3.0596, 3.0646, 2006-10-23 ,Mon, 2.9043, 2.8822, 2.8821, 2.8896, 2.9011, 2.9161, 2.9343, 2.9544, 2.9749, 2.9945, 3.0119, 3.0262, 3.0371, 3.0444, 3.0483, 2006-10-20 ,Fri, 2.9079, 2.8861, 2.8857, 2.8928, 2.9040, 2.9188, 2.9367, 2.9564, 2.9765, 2.9955, 3.0122, 3.0258, 3.0358, 3.0422, 3.0453, 2006-10-19 ,Thu, 2.9083, 2.8858, 2.8859, 2.8938, 2.9057, 2.9211, 2.9393, 2.9593, 2.9796, 2.9986, 3.0153, 3.0289, 3.0389, 3.0453, 3.0485, 2006-10-18 ,Wed, 2.9100, 2.8848, 2.8842, 2.8921, 2.9041, 2.9195, 2.9379, 2.9581, 2.9787, 2.9982, 3.0155, 3.0296, 3.0403, 3.0473, 3.0510, 2006-10-17 ,Tue, 2.8893, 2.8671, 2.8703, 2.8817, 2.8966, 2.9143, 2.9346, 2.9564, 2.9783, 2.9990, 3.0174, 3.0326, 3.0442, 3.0522, 3.0568, 2006-10-16 ,Mon, 2.8705, 2.8588, 2.8691, 2.8857, 2.9042, 2.9246, 2.9467, 2.9695, 2.9921, 3.0130, 3.0312, 3.0461, 3.0574, 3.0650, 3.0692, 2006-10-13 ,Fri, 2.8663, 2.8555, 2.8654, 2.8810, 2.8986, 2.9183, 2.9399, 2.9626, 2.9852, 3.0064, 3.0250, 3.0404, 3.0521, 3.0601, 3.0647, 2006-10-12 ,Thu, 2.8688, 2.8575, 2.8672, 2.8827, 2.9002, 2.9196, 2.9409, 2.9632, 2.9854, 3.0061, 3.0242, 3.0390, 3.0502, 3.0576, 3.0617, 2006-10-11 ,Wed, 2.8718, 2.8581, 2.8655, 2.8792, 2.8954, 2.9140, 2.9349, 2.9572, 2.9796, 3.0006, 3.0192, 3.0344, 3.0460, 3.0537, 3.0581, 2006-10-10 ,Tue, 2.8557, 2.8419, 2.8493, 2.8633, 2.8801, 2.8996, 2.9215, 2.9449, 2.9685, 2.9906, 3.0102, 3.0264, 3.0388, 3.0474, 3.0524, 2006-10-09 ,Mon, 2.8542, 2.8359, 2.8413, 2.8542, 2.8704, 2.8894, 2.9109, 2.9339, 2.9571, 2.9789, 2.9983, 3.0143, 3.0266, 3.0351, 3.0402, 2006-10-06 ,Fri, 2.8548, 2.8356, 2.8400, 2.8523, 2.8683, 2.8872, 2.9088, 2.9320, 2.9553, 2.9772, 2.9966, 3.0127, 3.0249, 3.0333, 3.0383, 2006-10-05 ,Thu, 2.8526, 2.8334, 2.8382, 2.8507, 2.8664, 2.8850, 2.9061, 2.9289, 2.9519, 2.9737, 2.9930, 3.0091, 3.0215, 3.0300, 3.0351, 2006-10-04 ,Wed, 2.8568, 2.8354, 2.8391, 2.8510, 2.8663, 2.8845, 2.9053, 2.9279, 2.9508, 2.9727, 2.9922, 3.0087, 3.0215, 3.0307, 3.0363, 2006-10-03 ,Tue, 2.8679, 2.8436, 2.8453, 2.8560, 2.8710, 2.8893, 2.9105, 2.9334, 2.9565, 2.9784, 2.9980, 3.0144, 3.0271, 3.0362, 3.0419, 2006-10-02 ,Mon, 2.8920, 2.8625, 2.8610, 2.8699, 2.8837, 2.9010, 2.9212, 2.9431, 2.9652, 2.9862, 3.0048, 3.0204, 3.0324, 3.0408, 3.0460, 2006-09-29 ,Fri, 2.8694, 2.8470, 2.8482, 2.8585, 2.8730, 2.8908, 2.9110, 2.9326, 2.9542, 2.9744, 2.9920, 3.0063, 3.0171, 3.0243, 3.0282, 2006-09-28 ,Thu, 2.8797, 2.8538, 2.8542, 2.8643, 2.8788, 2.8963, 2.9161, 2.9371, 2.9579, 2.9773, 2.9941, 3.0078, 3.0178, 3.0244, 3.0277, 2006-09-27 ,Wed, 2.8820, 2.8563, 2.8578, 2.8689, 2.8841, 2.9023, 2.9226, 2.9442, 2.9658, 2.9859, 3.0035, 3.0180, 3.0290, 3.0364, 3.0406, 2006-09-26 ,Tue, 2.8773, 2.8519, 2.8542, 2.8662, 2.8820, 2.9005, 2.9211, 2.9427, 2.9641, 2.9840, 3.0012, 3.0152, 3.0255, 3.0322, 3.0357, 2006-09-25 ,Mon, 2.8842, 2.8585, 2.8609, 2.8730, 2.8891, 2.9078, 2.9287, 2.9507, 2.9724, 2.9925, 3.0099, 3.0239, 3.0342, 3.0408, 3.0441, 2006-09-22 ,Fri, 2.8993, 2.8705, 2.8715, 2.8831, 2.8991, 2.9180, 2.9392, 2.9612, 2.9829, 3.0028, 3.0199, 3.0336, 3.0435, 3.0497, 3.0525, 2006-09-21 ,Thu, 2.9136, 2.8821, 2.8817, 2.8926, 2.9083, 2.9271, 2.9483, 2.9706, 2.9925, 3.0128, 3.0303, 3.0445, 3.0550, 3.0619, 3.0655, 2006-09-20 ,Wed, 2.9237, 2.8914, 2.8902, 2.9005, 2.9158, 2.9344, 2.9554, 2.9774, 2.9991, 3.0191, 3.0364, 3.0503, 3.0605, 3.0671, 3.0704, 2006-09-19 ,Tue, 2.9452, 2.9132, 2.909