--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK IMPLIED INSTANTANEOUS INFLATION EXPECTATIONS (FROM UK GOVT BOND YIELDS) 18Y TO 25Y - DAY ,http://www.EconStats.com , From daily data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 18 year yield 65 ,,Column (2) : 19 year yield 66 ,,Column (3) : 20 year yield 67 ,,Column (4) : 21 year yield 68 ,,Column (5) : 22 year yield 69 ,,Column (6) : 23 year yield 70 ,,Column (7) : 24 year yield 71 ,,Column (8) : 25 year yield 72 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8) ,, 18 yr yield, 19 yr yield, 20 yr yield, 21 yr yield, 22 yr yield, 23 yr yield, 24 yr yield, 25 yr yield ,, , , , , , , , Date, , Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, Apr92 -Nov08, Jan98 -Nov08, Jan98 -Nov08 2008-11-19 ,Wed, 3.2669, 3.3788, 3.4710, 3.5445, 3.6005, 3.6404, 3.6661, 3.6796, 2008-11-18 ,Tue, 3.3759, 3.4876, 3.5800, 3.6539, 3.7106, 3.7515, 3.7783, 3.7932, 2008-11-17 ,Mon, 3.4259, 3.5355, 3.6261, 3.6987, 3.7542, 3.7943, 3.8205, 3.8349, 2008-11-14 ,Fri, 3.4261, 3.5337, 3.6223, 3.6929, 3.7466, 3.7850, 3.8097, 3.8228, 2008-11-13 ,Thu, 3.4300, 3.5364, 3.6238, 3.6931, 3.7454, 3.7824, 3.8057, 3.8173, 2008-11-12 ,Wed, 3.4247, 3.5274, 3.6114, 3.6774, 3.7269, 3.7612, 3.7821, 3.7916, 2008-11-11 ,Tue, 3.4287, 3.5295, 3.6113, 3.6748, 3.7211, 3.7518, 3.7687, 3.7740, 2008-11-10 ,Mon, 3.4053, 3.5016, 3.5790, 3.6384, 3.6810, 3.7084, 3.7223, 3.7249, 2008-11-07 ,Fri, 3.4030, 3.4966, 3.5719, 3.6295, 3.6708, 3.6972, 3.7106, 3.7130, 2008-11-06 ,Thu, 3.3989, 3.4908, 3.5649, 3.6221, 3.6635, 3.6905, 3.7049, 3.7085, 2008-11-05 ,Wed, 3.3831, 3.4653, 3.5314, 3.5820, 3.6183, 3.6416, 3.6535, 3.6559, 2008-11-04 ,Tue, 3.3609, 3.4390, 3.5024, 3.5519, 3.5883, 3.6129, 3.6271, 3.6325, 2008-11-03 ,Mon, 3.3570, 3.4326, 3.4948, 3.5442, 3.5815, 3.6079, 3.6247, 3.6332, 2008-10-31 ,Fri, 3.3508, 3.4244, 3.4849, 3.5328, 3.5689, 3.5944, 3.6104, 3.6185, 2008-10-30 ,Thu, 3.3518, 3.4226, 3.4810, 3.5277, 3.5633, 3.5890, 3.6058, 3.6153, 2008-10-29 ,Wed, 3.3003, 3.3676, 3.4232, 3.4675, 3.5015, 3.5261, 3.5427, 3.5525, 2008-10-28 ,Tue, 3.3141, 3.3808, 3.4360, 3.4802, 3.5144, 3.5394, 3.5564, 3.5670, 2008-10-27 ,Mon, 3.3412, 3.4030, 3.4540, 3.4946, 3.5257, 3.5483, 3.5636, 3.5729, 2008-10-24 ,Fri, 3.3404, 3.4000, 3.4490, 3.4881, 3.5180, 3.5397, 3.5544, 3.5633, 2008-10-23 ,Thu, 3.3331, 3.3942, 3.4449, 3.4856, 3.5172, 3.5405, 3.5567, 3.5671, 2008-10-22 ,Wed, 3.3195, 3.3806, 3.4313, 3.4723, 3.5042, 3.5280, 3.5447, 3.5556, 2008-10-21 ,Tue, 3.3230, 3.3822, 3.4309, 3.4694, 3.4987, 3.5196, 3.5332, 3.5410, 2008-10-20 ,Mon, 3.3431, 3.4038, 3.4536, 3.4930, 3.5229, 3.5443, 3.5584, 3.5666, 2008-10-17 ,Fri, 3.2727, 3.3321, 3.3809, 3.4199, 3.4497, 3.4713, 3.4859, 3.4948, 2008-10-16 ,Thu, 3.3004, 3.3608, 3.4110, 3.4514, 3.4828, 3.5061, 3.5225, 3.5333, 2008-10-15 ,Wed, 3.2966, 3.3603, 3.4139, 3.4578, 3.4926, 3.5192, 3.5386, 3.5524, 2008-10-14 ,Tue, 3.2851, 3.3475, 3.4001, 3.4434, 3.4780, 3.5046, 3.5245, 3.5388, 2008-10-13 ,Mon, 3.2974, 3.3564, 3.4060, 3.4468, 3.4795, 3.5048, 3.5239, 3.5379, 2008-10-10 ,Fri, 3.2719, 3.3212, 3.3625, 3.3963, 3.4232, 3.4440, 3.4596, 3.4711, 2008-10-09 ,Thu, 3.3042, 3.3524, 3.3924, 3.4248, 3.4503, 3.4697, 3.4842, 3.4946, 2008-10-08 ,Wed, 3.2500, 3.2919, 3.3269, 3.3556, 3.3786, 3.3966, 3.4105, 3.4212, 2008-10-07 ,Tue, 3.2358, 3.2721, 3.3028, 3.3281, 3.3486, 3.3650, 3.3779, 3.3881, 2008-10-06 ,Mon, 3.4033, 3.4309, 3.4540, 3.4728, 3.4878, 3.4995, 3.5083, 3.5149, 2008-10-03 ,Fri, 3.5589, 3.5857, 3.6078, 3.6256, 3.6396, 3.6501, 3.6577, 3.6630, 2008-10-02 ,Thu, 3.6429, 3.6735, 3.6984, 3.7183, 3.7336, 3.7448, 3.7525, 3.7575, 2008-10-01 ,Wed, 3.6799, 3.7100, 3.7344, 3.7537, 3.7683, 3.7789, 3.7859, 3.7902, 2008-09-30 ,Tue, 3.6710, 3.7015, 3.7266, 3.7466, 3.7621, 3.7735, 3.7816, 3.7869, 2008-09-29 ,Mon, 3.6881, 3.7185, 3.7433, 3.7631, 3.7783, 3.7894, 3.7971, 3.8020, 2008-09-26 ,Fri, 3.7251, 3.7549, 3.7788, 3.7972, 3.8106, 3.8195, 3.8247, 3.8268, 2008-09-25 ,Thu, 3.7264, 3.7555, 3.7786, 3.7960, 3.8083, 3.8161, 3.8200, 3.8208, 2008-09-24 ,Wed, 3.7190, 3.7468, 3.7684, 3.7844, 3.7954, 3.8020, 3.8047, 3.8045, 2008-09-23 ,Tue, 3.7864, 3.8124, 3.8320, 3.8460, 3.8548, 3.8590, 3.8594, 3.8567, 2008-09-22 ,Mon, 3.7756, 3.8000, 3.8177, 3.8293, 3.8354, 3.8367, 3.8339, 3.8278, 2008-09-19 ,Fri, 3.7760, 3.8004, 3.8181, 3.8298, 3.8362, 3.8379, 3.8356, 3.8302, 2008-09-18 ,Thu, 3.7000, 3.7247, 3.7427, 3.7546, 3.7611, 3.7629, 3.7608, 3.7556, 2008-09-17 ,Wed, 3.6434, 3.6693, 3.6881, 3.7006, 3.7075, 3.7094, 3.7072, 3.7016, 2008-09-16 ,Tue, 3.6619, 3.6873, 3.7059, 3.7183, 3.7253, 3.7275, 3.7256, 3.7203, 2008-09-15 ,Mon, 3.7972, 3.8222, 3.8404, 3.8525, 3.8590, 3.8607, 3.8581, 3.8522, 2008-09-12 ,Fri, 3.8120, 3.8363, 3.8537, 3.8648, 3.8703, 3.8707, 3.8668, 3.8594, 2008-09-11 ,Thu, 3.8142, 3.8396, 3.8579, 3.8696, 3.8754, 3.8757, 3.8715, 3.8633, 2008-09-10 ,Wed, 3.8186, 3.8435, 3.8613, 3.8726, 3.8779, 3.8778, 3.8731, 3.8646, 2008-09-09 ,Tue, 3.8172, 3.8415, 3.8586, 3.8689, 3.8732, 3.8720, 3.8662, 3.8564, 2008-09-08 ,Mon, 3.8299, 3.8521, 3.8671, 3.8755, 3.8778, 3.8749, 3.8675, 3.8563, 2008-09-05 ,Fri, 3.8468, 3.8693, 3.8845, 3.8930, 3.8955, 3.8926, 3.8852, 3.8739, 2008-09-04 ,Thu, 3.9204, 3.9409, 3.9542, 3.9610, 3.9618, 3.9573, 3.9483, 3.9354, 2008-09-03 ,Wed, 3.9353, 3.9563, 3.9703, 3.9775, 3.9788, 3.9746, 3.9658, 3.9531, 2008-09-02 ,Tue, 3.9665, 3.9874, 4.0012, 4.0084, 4.0094, 4.0050, 3.9958, 3.9827, 2008-09-01 ,Mon, 4.0019, 4.0227, 4.0364, 4.0434, 4.0442, 4.0394, 4.0300, 4.0166, 2008-08-29 ,Fri, 3.9969, 4.0178, 4.0315, 4.0385, 4.0393, 4.0346, 4.0250, 4.0115, 2008-08-28 ,Thu, 3.9698, 3.9889, 4.0009, 4.0064, 4.0059, 4.0000, 3.9896, 3.9754, 2008-08-27 ,Wed, 3.9861, 3.9988, 4.0046, 4.0042, 3.9984, 3.9880, 3.9737, 3.9563, 2008-08-26 ,Tue, 3.9928, 4.0061, 4.0122, 4.0120, 4.0062, 3.9957, 3.9814, 3.9640, 2008-08-25 ,Mon, , , , , , , , , 2008-08-22 ,Fri, 3.9943, 4.0074, 4.0132, 4.0126, 4.0064, 3.9955, 3.9807, 3.9627, 2008-08-21 ,Thu, 3.9974, 4.0107, 4.0168, 4.0164, 4.0103, 3.9995, 3.9848, 3.9670, 2008-08-20 ,Wed, 4.0007, 4.0148, 4.0214, 4.0212, 4.0153, 4.0044, 3.9895, 3.9714, 2008-08-19 ,Tue, 4.0040, 4.0180, 4.0244, 4.0242, 4.0181, 4.0070, 3.9918, 3.9734, 2008-08-18 ,Mon, 4.0265, 4.0408, 4.0474, 4.0472, 4.0410, 4.0298, 4.0144, 3.9957, 2008-08-15 ,Fri, 4.0418, 4.0555, 4.0615, 4.0607, 4.0539, 4.0422, 4.0263, 4.0072, 2008-08-14 ,Thu, 4.0310, 4.0484, 4.0580, 4.0606, 4.0569, 4.0480, 4.0346, 4.0175, 2008-08-13 ,Wed, 4.0247, 4.0422, 4.0520, 4.0550, 4.0519, 4.0436, 4.0309, 4.0147, 2008-08-12 ,Tue, 4.0348, 4.0533, 4.0641, 4.0679, 4.0655, 4.0577, 4.0453, 4.0293, 2008-08-11 ,Mon, 3.9909, 4.0108, 4.0229, 4.0280, 4.0269, 4.0204, 4.0094, 3.9945, 2008-08-08 ,Fri, 3.9609, 3.9815, 3.9945, 4.0008, 4.0009, 3.9957, 3.9860, 3.9725, 2008-08-07 ,Thu, 3.9570, 3.9763, 3.9881, 3.9931, 3.9921, 3.9859, 3.9752, 3.9608, 2008-08-06 ,Wed, 3.9462, 3.9655, 3.9773, 3.9825, 3.9817, 3.9757, 3.9652, 3.9510, 2008-08-05 ,Tue, 3.9326, 3.9516, 3.9631, 3.9681, 3.9671, 3.9611, 3.9507, 3.9366, 2008-08-04 ,Mon, 3.9056, 3.9238, 3.9350, 3.9399, 3.9392, 3.9336, 3.9238, 3.9105, 2008-08-01 ,Fri, 3.8885, 3.9062, 3.9169, 3.9213, 3.9201, 3.9141, 3.9039, 3.8903, 2008-07-31 ,Thu, 3.8683, 3.8862, 3.8968, 3.9012, 3.8999, 3.8938, 3.8835, 3.8698, 2008-07-30 ,Wed, 3.9033, 3.9210, 3.9314, 3.9355, 3.9339, 3.9273, 3.9166, 3.9024, 2008-07-29 ,Tue, 3.9064, 3.9239, 3.9343, 3.9385, 3.9370, 3.9306, 3.9201, 3.9060, 2008-07-28 ,Mon, 3.8941, 3.9108, 3.9204, 3.9238, 3.9216, 3.9146, 3.9033, 3.8886, 2008-07-25 ,Fri, 3.9005, 3.9161, 3.9247, 3.9273, 3.9244, 3.9167, 3.9050, 3.8899, 2008-07-24 ,Thu, 3.9299, 3.9457, 3.9547, 3.9576, 3.9551, 3.9478, 3.9364, 3.9214, 2008-07-23 ,Wed, 4.0131, 4.0258, 4.0320, 4.0322, 4.0270, 4.0172, 4.0034, 3.9861, 2008-07-22 ,Tue, 4.0199, 4.0309, 4.0353, 4.0336, 4.0265, 4.0148, 3.9990, 3.9800, 2008-07-21 ,Mon, 4.0189, 4.0302, 4.0347, 4.0329, 4.0256, 4.0136, 3.9974, 3.9780, 2008-07-18 ,Fri, 3.9776, 3.9877, 3.9905, 3.9868, 3.9775, 3.9632, 3.9448, 3.9231, 2008-07-17 ,Thu, 3.9604, 3.9675, 3.9680, 3.9626, 3.9521, 3.9371, 3.9184, 3.8969, 2008-07-16 ,Wed, 3.9677, 3.9701, 3.9666, 3.9581, 3.9452, 3.9285, 3.9088, 3.8866, 2008-07-15 ,Tue, 3.9864, 3.9841, 3.9771, 3.9659, 3.9510, 3.9329, 3.9122, 3.8895, 2008-07-14 ,Mon, 4.0104, 4.0062, 3.9974, 3.9845, 3.9678, 3.9480, 3.9256, 3.9011, 2008-07-11 ,Fri, 4.0105, 4.0061, 3.9972, 3.9843, 3.9677, 3.9481, 3.9259, 3.9017, 2008-07-10 ,Thu, 4.0059, 4.0021, 3.9938, 3.9814, 3.9654, 3.9462, 3.9244, 3.9004, 2008-07-09 ,Wed, 4.0010, 3.9968, 3.9883, 3.9759, 3.9600, 3.9411, 3.9196, 3.8961, 2008-07-08 ,Tue, 4.0344, 4.0292, 4.0201, 4.0074, 3.9913, 3.9723, 3.9508, 3.9273, 2008-07-07 ,Mon, 4.0888, 4.0851, 4.0774, 4.0662, 4.0515, 4.0337, 4.0133, 3.9907, 2008-07-04 ,Fri, 4.0987, 4.0957, 4.0887, 4.0779, 4.0636, 4.0461, 4.0258, 4.0032, 2008-07-03 ,Thu, 4.1052, 4.1023, 4.0953, 4.0845, 4.0700, 4.0523, 4.0318, 4.0089, 2008-07-02 ,Wed, 4.0960, 4.0941, 4.0880, 4.0779, 4.0641, 4.0469, 4.0267, 4.0041, 2008-07-01 ,Tue, 4.1044, 4.1045, 4.1002, 4.0916, 4.0791, 4.0630, 4.0439, 4.0221, 2008-06-30 ,Mon, 4.0686, 4.0686, 4.0641, 4.0554, 4.0428, 4.0268, 4.0076, 3.9859, 2008-06-27 ,Fri, 4.0630, 4.0656, 4.0632, 4.0563, 4.0452, 4.0305, 4.0127, 3.9924, 2008-06-26 ,Thu, 4.0808, 4.0830, 4.0802, 4.0728, 4.0612, 4.0459, 4.0273, 4.0060, 2008-06-25 ,Wed, 4.1111, 4.1139, 4.1116, 4.1046, 4.0932, 4.0779, 4.0592, 4.0377, 2008-06-24 ,Tue, 4.1254, 4.1301, 4.1296, 4.1241, 4.1140, 4.0999, 4.0821, 4.0613, 2008-06-23 ,Mon, 4.1245, 4.1301, 4.1303, 4.1253, 4.1156, 4.1018, 4.0842, 4.0635, 2008-06-20 ,Fri, 4.1283, 4.1341, 4.1344, 4.1295, 4.1198, 4.1059, 4.0882, 4.0675, 2008-06-19 ,Thu, 4.1248, 4.1295, 4.1286, 4.1226, 4.1119, 4.0972, 4.0788, 4.0576, 2008-06-18 ,Wed, 4.1273, 4.1313, 4.1300, 4.1238, 4.1132, 4.0988, 4.0810, 4.0605, 2008-06-17 ,Tue, 4.1258, 4.1291, 4.1274, 4.1209, 4.1103, 4.0959, 4.0785, 4.0584, 2008-06-16 ,Mon, 4.1217, 4.1253, 4.1235, 4.1170, 4.1061, 4.0913, 4.0733, 4.0526, 2008-06-13 ,Fri, 4.1283, 4.1308, 4.1281, 4.1205, 4.1086, 4.0930, 4.0742, 4.0529, 2008-06-12 ,Thu, 4.0543, 4.0578, 4.0564, 4.0504, 4.0403, 4.0268, 4.0103, 3.9913, 2008-06-11 ,Wed, 3.9977, 4.0009, 3.9995, 3.9940, 3.9847, 3.9723, 3.9572, 3.9400, 2008-06-10 ,Tue, 3.9985, 4.0018, 4.0002, 3.9944, 3.9850, 3.9725, 3.9573, 3.9401, 2008-06-09 ,Mon, 3.9597, 3.9666, 3.9686, 3.9661, 3.9598, 3.9502, 3.9377, 3.9230, 2008-06-06 ,Fri, 3.9585, 3.9670, 3.9706, 3.9699, 3.9654, 3.9575, 3.9470, 3.9342, 2008-06-05 ,Thu, 3.9567, 3.9644, 3.9672, 3.9657, 3.9604, 3.9520, 3.9410, 3.9279, 2008-06-04 ,Wed, 3.8650, 3.8715, 3.8734, 3.8714, 3.8661, 3.8579, 3.8476, 3.8354, 2008-06-03 ,Tue, 3.8401, 3.8467, 3.8487, 3.8465, 3.8409, 3.8323, 3.8213, 3.8084, 2008-06-02 ,Mon, 3.8066, 3.8139, 3.8164, 3.8148, 3.8095, 3.8013, 3.7906, 3.7780, 2008-05-30 ,Fri, 3.8164, 3.8238, 3.8263, 3.8244, 3.8189, 3.8102, 3.7990, 3.7859, 2008-05-29 ,Thu, 3.8200, 3.8267, 3.8284, 3.8258, 3.8195, 3.8102, 3.7985, 3.7849, 2008-05-28 ,Wed, 3.8088, 3.8165, 3.8192, 3.8176, 3.8124, 3.8041, 3.7934, 3.7809, 2008-05-27 ,Tue, 3.8041, 3.8114, 3.8136, 3.8115, 3.8057, 3.7968, 3.7854, 3.7722, 2008-05-26 ,Mon, , , , , , , , , 2008-05-23 ,Fri, 3.8032, 3.8103, 3.8124, 3.8101, 3.8042, 3.7953, 3.7839, 3.7706, 2008-05-22 ,Thu, 3.8041, 3.8121, 3.8150, 3.8132, 3.8077, 3.7989, 3.7875, 3.7742, 2008-05-21 ,Wed, 3.7692, 3.7756, 3.7769, 3.7739, 3.7672, 3.7575, 3.7455, 3.7317, 2008-05-20 ,Tue, 3.7675, 3.7743, 3.7759, 3.7731, 3.7665, 3.7568, 3.7447, 3.7307, 2008-05-19 ,Mon, 3.7703, 3.7769, 3.7784, 3.7756, 3.7691, 3.7595, 3.7475, 3.7336, 2008-05-16 ,Fri, 3.7752, 3.7811, 3.7822, 3.7790, 3.7724, 3.7628, 3.7509, 3.7372, 2008-05-15 ,Thu, 3.8027, 3.8088, 3.8103, 3.8077, 3.8018, 3.7932, 3.7823, 3.7696, 2008-05-14 ,Wed, 3.8068, 3.8124, 3.8134, 3.8107, 3.8047, 3.7962, 3.7856, 3.7734, 2008-05-13 ,Tue, 3.7763, 3.7816, 3.7826, 3.7798, 3.7741, 3.7658, 3.7556, 3.7439, 2008-05-12 ,Mon, 3.7489, 3.7552, 3.7572, 3.7556, 3.7511, 3.7441, 3.7351, 3.7247, 2008-05-09 ,Fri, 3.7437, 3.7502, 3.7525, 3.7514, 3.7473, 3.7408, 3.7324, 3.7225, 2008-05-08 ,Thu, 3.7479, 3.7539, 3.7558, 3.7541, 3.7496, 3.7427, 3.7339, 3.7237, 2008-05-07 ,Wed, 3.7520, 3.7574, 3.7589, 3.7570, 3.7524, 3.7455, 3.7368, 3.7266, 2008-05-06 ,Tue, 3.7336, 3.7392, 3.7409, 3.7396, 3.7356, 3.7294, 3.7215, 3.7123, 2008-05-05 ,Mon, , , , , , , , , 2008-05-02 ,Fri, 3.7277, 3.7333, 3.7349, 3.7333, 3.7289, 3.7222, 3.7138, 3.7038, 2008-05-01 ,Thu, 3.7255, 3.7316, 3.7340, 3.7332, 3.7299, 3.7243, 3.7171, 3.7084, 2008-04-30 ,Wed, 3.7280, 3.7334, 3.7351, 3.7337, 3.7299, 3.7241, 3.7166, 3.7078, 2008-04-29 ,Tue, 3.7283, 3.7346, 3.7372, 3.7368, 3.7338, 3.7288, 3.7222, 3.7143, 2008-04-28 ,Mon, 3.7232, 3.7286, 3.7301, 3.7285, 3.7244, 3.7181, 3.7101, 3.7008, 2008-04-25 ,Fri, 3.7181, 3.7234, 3.7247, 3.7229, 3.7184, 3.7118, 3.7035, 3.6938, 2008-04-24 ,Thu, 3.7023, 3.7071, 3.7080, 3.7056, 3.7006, 3.6935, 3.6847, 3.6746, 2008-04-23 ,Wed, 3.6791, 3.6836, 3.6842, 3.6817, 3.6767, 3.6695, 3.6608, 3.6508, 2008-04-22 ,Tue, 3.6784, 3.6824, 3.6827, 3.6797, 3.6742, 3.6667, 3.6575, 3.6472, 2008-04-21 ,Mon, 3.6767, 3.6800, 3.6796, 3.6763, 3.6706, 3.6630, 3.6539, 3.6436, 2008-04-18 ,Fri, 3.6807, 3.6831, 3.6819, 3.6777, 3.6712, 3.6629, 3.6531, 3.6423, 2008-04-17 ,Thu, 3.6747, 3.6758, 3.6736, 3.6688, 3.6620, 3.6537, 3.6441, 3.6338, 2008-04-16 ,Wed, 3.6722, 3.6737, 3.6718, 3.6674, 3.6611, 3.6533, 3.6443, 3.6347, 2008-04-15 ,Tue, 3.6721, 3.6729, 3.6705, 3.6656, 3.6589, 3.6507, 3.6416, 3.6318, 2008-04-14 ,Mon, 3.6716, 3.6719, 3.6690, 3.6637, 3.6565, 3.6479, 3.6382, 3.6279, 2008-04-11 ,Fri, 3.6743, 3.6741, 3.6706, 3.6646, 3.6567, 3.6473, 3.6370, 3.6260, 2008-04-10 ,Thu, 3.6723, 3.6715, 3.6676, 3.6612, 3.6531, 3.6436, 3.6332, 3.6222, 2008-04-09 ,Wed, 3.6739, 3.6727, 3.6684, 3.6617, 3.6532, 3.6434, 3.6327, 3.6214, 2008-04-08 ,Tue, 3.6710, 3.6697, 3.6653, 3.6585, 3.6500, 3.6401, 3.6294, 3.6182, 2008-04-07 ,Mon, 3.6779, 3.6765, 3.6721, 3.6653, 3.6568, 3.6471, 3.6364, 3.6252, 2008-04-04 ,Fri, 3.6879, 3.6863, 3.6817, 3.6749, 3.6664, 3.6567, 3.6461, 3.6350, 2008-04-03 ,Thu, 3.6855, 3.6838, 3.6791, 3.6722, 3.6637, 3.6539, 3.6434, 3.6324, 2008-04-02 ,Wed, 3.6809, 3.6789, 3.6742, 3.6673, 3.6589, 3.6494, 3.6393, 3.6287, 2008-04-01 ,Tue, 3.6837, 3.6821, 3.6777, 3.6709, 3.6625, 3.6530, 3.6426, 3.6317, 2008-03-31 ,Mon, 3.6804, 3.6793, 3.6753, 3.6690, 3.6609, 3.6515, 3.6413, 3.6307, 2008-03-28 ,Fri, 3.6661, 3.6650, 3.6608, 3.6541, 3.6455, 3.6354, 3.6243, 3.6124, 2008-03-27 ,Thu, 3.6975, 3.6974, 3.6943, 3.6887, 3.6812, 3.6721, 3.6620, 3.6510, 2008-03-26 ,Wed, 3.7319, 3.7345, 3.7342, 3.7315, 3.7267, 3.7202, 3.7124, 3.7036, 2008-03-25 ,Tue, 3.7160, 3.7203, 3.7217, 3.7207, 3.7177, 3.7131, 3.7071, 3.7000, 2008-03-24 ,Mon, , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , 2008-03-20 ,Thu, 3.7011, 3.7057, 3.7076, 3.7074, 3.7053, 3.7018, 3.6971, 3.6914, 2008-03-19 ,Wed, 3.6985, 3.7044, 3.7077, 3.7090, 3.7084, 3.7064, 3.7030, 3.6987, 2008-03-18 ,Tue, 3.7338, 3.7419, 3.7478, 3.7518, 3.7540, 3.7548, 3.7543, 3.7526, 2008-03-17 ,Mon, 3.6685, 3.6766, 3.6827, 3.6872, 3.6902, 3.6919, 3.6924, 3.6920, 2008-03-14 ,Fri, 3.6256, 3.6338, 3.6398, 3.6440, 3.6466, 3.6477, 3.6475, 3.6461, 2008-03-13 ,Thu, 3.6060, 3.6151, 3.6218, 3.6265, 3.6295, 3.6309, 3.6309, 3.6297, 2008-03-12 ,Wed, 3.5858, 3.5943, 3.6005, 3.6047, 3.6072, 3.6081, 3.6077, 3.6061, 2008-03-11 ,Tue, 3.5712, 3.5787, 3.5842, 3.5879, 3.5901, 3.5910, 3.5908, 3.5896, 2008-03-10 ,Mon, 3.5605, 3.5677, 3.5730, 3.5768, 3.5793, 3.5807, 3.5811, 3.5808, 2008-03-07 ,Fri, 3.5573, 3.5648, 3.5705, 3.5744, 3.5770, 3.5784, 3.5788, 3.5783, 2008-03-06 ,Thu, 3.5559, 3.5637, 3.5695, 3.5735, 3.5759, 3.5771, 3.5770, 3.5760, 2008-03-05 ,Wed, 3.5535, 3.5616, 3.5674, 3.5713, 3.5736, 3.5744, 3.5740, 3.5724, 2008-03-04 ,Tue, 3.5520, 3.5603, 3.5665, 3.5708, 3.5734, 3.5745, 3.5744, 3.5732, 2008-03-03 ,Mon, 3.5511, 3.5596, 3.5659, 3.5704, 3.5733, 3.5748, 3.5749, 3.5740, 2008-02-29 ,Fri, 3.5575, 3.5659, 3.5722, 3.5767, 3.5797, 3.5812, 3.5815, 3.5806, 2008-02-28 ,Thu, 3.5611, 3.5692, 3.5751, 3.5790, 3.5813, 3.5821, 3.5815, 3.5797, 2008-02-27 ,Wed, 3.5574, 3.5653, 3.5711, 3.5748, 3.5768, 3.5773, 3.5765, 3.5745, 2008-02-26 ,Tue, 3.5417, 3.5536, 3.5631, 3.5703, 3.5753, 3.5781, 3.5790, 3.5781, 2008-02-25 ,Mon, 3.5415, 3.5527, 3.5616, 3.5682, 3.5726, 3.5750, 3.5754, 3.5741, 2008-02-22 ,Fri, 3.5448, 3.5561, 3.5650, 3.5717, 3.5763, 3.5788, 3.5794, 3.5783, 2008-02-21 ,Thu, 3.5443, 3.5558, 3.5651, 3.5721, 3.5771, 3.5800, 3.5811, 3.5805, 2008-02-20 ,Wed, 3.5437, 3.5550, 3.5642, 3.5713, 3.5763, 3.5794, 3.5808, 3.5805, 2008-02-19 ,Tue, 3.5350, 3.5468, 3.5564, 3.5640, 3.5696, 3.5733, 3.5754, 3.5758, 2008-02-18 ,Mon, 3.5343, 3.5463, 3.5562, 3.5640, 3.5698, 3.5738, 3.5760, 3.5766, 2008-02-15 ,Fri, 3.5347, 3.5467, 3.5565, 3.5643, 3.5702, 3.5743, 3.5767, 3.5775, 2008-02-14 ,Thu, 3.5470, 3.5592, 3.5692, 3.5770, 3.5828, 3.5868, 3.5890, 3.5896, 2008-02-13 ,Wed, 3.5312, 3.5425, 3.5517, 3.5591, 3.5646, 3.5684, 3.5706, 3.5714, 2008-02-12 ,Tue, 3.5213, 3.5320, 3.5408, 3.5478, 3.5531, 3.5567, 3.5588, 3.5595, 2008-02-11 ,Mon, 3.4712, 3.4842, 3.4952, 3.5041, 3.5112, 3.5165, 3.5202, 3.5224, 2008-02-08 ,Fri, 3.4743, 3.4875, 3.4987, 3.5078, 3.5152, 3.5209, 3.5250, 3.5278, 2008-02-07 ,Thu, 3.4692, 3.4841, 3.4966, 3.5071, 3.5156, 3.5222, 3.5271, 3.5305, 2008-02-06 ,Wed, 3.4686, 3.4833, 3.4956, 3.5059, 3.5140, 3.5204, 3.5250, 3.5282, 2008-02-05 ,Tue, 3.4715, 3.4873, 3.5007, 3.5117, 3.5205, 3.5273, 3.5322, 3.5355, 2008-02-04 ,Mon, 3.4859, 3.5015, 3.5144, 3.5250, 3.5333, 3.5395, 3.5439, 3.5466, 2008-02-01 ,Fri, 3.4979, 3.5138, 3.5271, 3.5378, 3.5463, 3.5527, 3.5571, 3.5599, 2008-01-31 ,Thu, 3.5099, 3.5265, 3.5404, 3.5517, 3.5606, 3.5674, 3.5722, 3.5752, 2008-01-30 ,Wed, 3.5302, 3.5474, 3.5618, 3.5736, 3.5828, 3.5899, 3.5949, 3.5982, 2008-01-29 ,Tue, 3.5319, 3.5496, 3.5644, 3.5765, 3.5863, 3.5937, 3.5991, 3.6026, 2008-01-28 ,Mon, 3.5283, 3.5462, 3.5613, 3.5740, 3.5844, 3.5927, 3.5990, 3.6035, 2008-01-25 ,Fri, 3.5372, 3.5560, 3.5719, 3.5852, 3.5960, 3.6045, 3.6108, 3.6153, 2008-01-24 ,Thu, 3.5228, 3.5414, 3.5573, 3.5707, 3.5817, 3.5905, 3.5973, 3.6023, 2008-01-23 ,Wed, 3.5070, 3.5257, 3.5418, 3.5555, 3.5669, 3.5762, 3.5835, 3.5891, 2008-01-22 ,Tue, 3.4990, 3.5158, 3.5301, 3.5422, 3.5522, 3.5602, 3.5665, 3.5711, 2008-01-21 ,Mon, 3.4720, 3.4895, 3.5045, 3.5173, 3.5280, 3.5366, 3.5434, 3.5485, 2008-01-18 ,Fri, 3.4651, 3.4820, 3.4964, 3.5085, 3.5185, 3.5265, 3.5326, 3.5372, 2008-01-17 ,Thu, 3.4387, 3.4557, 3.4702, 3.4823, 3.4923, 3.5002, 3.5062, 3.5106, 2008-01-16 ,Wed, 3.4175, 3.4338, 3.4475, 3.4588, 3.4678, 3.4748, 3.4799, 3.4833, 2008-01-15 ,Tue, 3.4200, 3.4367, 3.4509, 3.4627, 3.4724, 3.4801, 3.4860, 3.4903, 2008-01-14 ,Mon, 3.4331, 3.4492, 3.4630, 3.4746, 3.4841, 3.4917, 3.4975, 3.5017, 2008-01-11 ,Fri, 3.4360, 3.4529, 3.4673, 3.4792, 3.4890, 3.4966, 3.5024, 3.5064, 2008-01-10 ,Thu, 3.4115, 3.4283, 3.4425, 3.4542, 3.4637, 3.4711, 3.4765, 3.4802, 2008-01-09 ,Wed, 3.3844, 3.4021, 3.4173, 3.4300, 3.4404, 3.4487, 3.4550, 3.4596, 2008-01-08 ,Tue, 3.3731, 3.3900, 3.4044, 3.4163, 3.4260, 3.4335, 3.4391, 3.4429, 2008-01-07 ,Mon, 3.3559, 3.3728, 3.3873, 3.3993, 3.4091, 3.4166, 3.4222, 3.4260, 2008-01-04 ,Fri, 3.3572, 3.3742, 3.3886, 3.4006, 3.4102, 3.4176, 3.4228, 3.4263, 2008-01-03 ,Thu, 3.3717, 3.3883, 3.4024, 3.4139, 3.4230, 3.4299, 3.4347, 3.4376, 2008-01-02 ,Wed, 3.3972, 3.4141, 3.4284, 3.4400, 3.4492, 3.4561, 3.4608, 3.4637, 2008-01-01 ,Tue, , , , , , , , , 2007-12-31 ,Mon, 3.3984, 3.4142, 3.4275, 3.4385, 3.4473, 3.4539, 3.4586, 3.4616, 2007-12-28 ,Fri, 3.4117, 3.4284, 3.4424, 3.4538, 3.4627, 3.4693, 3.4739, 3.4766, 2007-12-27 ,Thu, 3.4046, 3.4210, 3.4347, 3.4459, 3.4546, 3.4611, 3.4656, 3.4682, 2007-12-26 ,Wed, , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , 2007-12-24 ,Mon, 3.4026, 3.4195, 3.4337, 3.4453, 3.4544, 3.4611, 3.4658, 3.4685, 2007-12-21 ,Fri, 3.4040, 3.4208, 3.4348, 3.4462, 3.4551, 3.4617, 3.4661, 3.4687, 2007-12-20 ,Thu, 3.4014, 3.4178, 3.4314, 3.4425, 3.4511, 3.4574, 3.4616, 3.4639, 2007-12-19 ,Wed, 3.4095, 3.4249, 3.4377, 3.4479, 3.4558, 3.4614, 3.4651, 3.4669, 2007-12-18 ,Tue, 3.4129, 3.4267, 3.4378, 3.4465, 3.4529, 3.4572, 3.4596, 3.4605, 2007-12-17 ,Mon, 3.4080, 3.4214, 3.4322, 3.4407, 3.4469, 3.4511, 3.4534, 3.4543, 2007-12-14 ,Fri, 3.4109, 3.4245, 3.4355, 3.4441, 3.4505, 3.4549, 3.4575, 3.4586, 2007-12-13 ,Thu, 3.4081, 3.4197, 3.4289, 3.4360, 3.4411, 3.4447, 3.4469, 3.4479, 2007-12-12 ,Wed, 3.3960, 3.4070, 3.4158, 3.4224, 3.4274, 3.4308, 3.4329, 3.4339, 2007-12-11 ,Tue, 3.3749, 3.3861, 3.3950, 3.4020, 3.4074, 3.4112, 3.4139, 3.4155, 2007-12-10 ,Mon, 3.3696, 3.3809, 3.3900, 3.3971, 3.4025, 3.4063, 3.4089, 3.4105, 2007-12-07 ,Fri, 3.3792, 3.3909, 3.4004, 3.4078, 3.4136, 3.4178, 3.4207, 3.4226, 2007-12-06 ,Thu, 3.3971, 3.4089, 3.4185, 3.4263, 3.4324, 3.4371, 3.4406, 3.4432, 2007-12-05 ,Wed, 3.3974, 3.4097, 3.4199, 3.4283, 3.4351, 3.4405, 3.4447, 3.4480, 2007-12-04 ,Tue, 3.4154, 3.4282, 3.4389, 3.4477, 3.4549, 3.4607, 3.4652, 3.4687, 2007-12-03 ,Mon, 3.4043, 3.4167, 3.4271, 3.4357, 3.4427, 3.4483, 3.4527, 3.4561, 2007-11-30 ,Fri, 3.3998, 3.4119, 3.4221, 3.4306, 3.4374, 3.4430, 3.4473, 3.4507, 2007-11-29 ,Thu, 3.3992, 3.4121, 3.4231, 3.4324, 3.4402, 3.4466, 3.4519, 3.4561, 2007-11-28 ,Wed, 3.4041, 3.4169, 3.4279, 3.4370, 3.4446, 3.4509, 3.4559, 3.4598, 2007-11-27 ,Tue, 3.3852, 3.3982, 3.4095, 3.4193, 3.4276, 3.4347, 3.4407, 3.4456, 2007-11-26 ,Mon, 3.3759, 3.3888, 3.4001, 3.4101, 3.4187, 3.4262, 3.4327, 3.4382, 2007-11-23 ,Fri, 3.3745, 3.3868, 3.3977, 3.4073, 3.4158, 3.4231, 3.4295, 3.4350, 2007-11-22 ,Thu, 3.3792, 3.3917, 3.4029, 3.4127, 3.4213, 3.4289, 3.4355, 3.4412, 2007-11-21 ,Wed, 3.3824, 3.3947, 3.4057, 3.4153, 3.4237, 3.4311, 3.4375, 3.4431, 2007-11-20 ,Tue, 3.3713, 3.3832, 3.3940, 3.4039, 3.4131, 3.4220, 3.4306, 3.4392, 2007-11-19 ,Mon, 3.3499, 3.3608, 3.3706, 3.3796, 3.3880, 3.3960, 3.4039, 3.4117, 2007-11-16 ,Fri, 3.3655, 3.3761, 3.3856, 3.3942, 3.4022, 3.4098, 3.4172, 3.4245, 2007-11-15 ,Thu, 3.3885, 3.3999, 3.4102, 3.4194, 3.4278, 3.4357, 3.4431, 3.4504, 2007-11-14 ,Wed, 3.3893, 3.4011, 3.4114, 3.4207, 3.4290, 3.4366, 3.4437, 3.4506, 2007-11-13 ,Tue, 3.3805, 3.3924, 3.4031, 3.4126, 3.4212, 3.4291, 3.4366, 3.4438, 2007-11-12 ,Mon, 3.3832, 3.3942, 3.4040, 3.4127, 3.4206, 3.4280, 3.4349, 3.4416, 2007-11-09 ,Fri, 3.3819, 3.3931, 3.4031, 3.4122, 3.4204, 3.4281, 3.4355, 3.4428, 2007-11-08 ,Thu, 3.3924, 3.4042, 3.4147, 3.4241, 3.4327, 3.4407, 3.4483, 3.4557, 2007-11-07 ,Wed, 3.3909, 3.4030, 3.4137, 3.4234, 3.4322, 3.4404, 3.4482, 3.4558, 2007-11-06 ,Tue, 3.3752, 3.3876, 3.3986, 3.4084, 3.4173, 3.4255, 3.4333, 3.4408, 2007-11-05 ,Mon, 3.3547, 3.3662, 3.3764, 3.3854, 3.3936, 3.4011, 3.4081, 3.4149, 2007-11-02 ,Fri, 3.3435, 3.3548, 3.3647, 3.3736, 3.3816, 3.3890, 3.3961, 3.4031, 2007-11-01 ,Thu, 3.3431, 3.3540, 3.3636, 3.3720, 3.3797, 3.3868, 3.3935, 3.4001, 2007-10-31 ,Wed, 3.3120, 3.3225, 3.3318, 3.3402, 3.3479, 3.3552, 3.3623, 3.3692, 2007-10-30 ,Tue, 3.2996, 3.3110, 3.3213, 3.3306, 3.3394, 3.3477, 3.3558, 3.3639, 2007-10-29 ,Mon, 3.2932, 3.3038, 3.3133, 3.3218, 3.3296, 3.3369, 3.3439, 3.3508, 2007-10-26 ,Fri, 3.2817, 3.2930, 3.3031, 3.3121, 3.3204, 3.3281, 3.3355, 3.3427, 2007-10-25 ,Thu, 3.2815, 3.2930, 3.3031, 3.3122, 3.3203, 3.3279, 3.3350, 3.3418, 2007-10-24 ,Wed, 3.2961, 3.3088, 3.3199, 3.3299, 3.3389, 3.3471, 3.3548, 3.3622, 2007-10-23 ,Tue, 3.2912, 3.3038, 3.3149, 3.3249, 3.3338, 3.3420, 3.3497, 3.3570, 2007-10-22 ,Mon, 3.3004, 3.3134, 3.3248, 3.3351, 3.3444, 3.3529, 3.3608, 3.3685, 2007-10-19 ,Fri, 3.3286, 3.3417, 3.3534, 3.3637, 3.3730, 3.3816, 3.3896, 3.3972, 2007-10-18 ,Thu, 3.3337, 3.3472, 3.3592, 3.3699, 3.3797, 3.3887, 3.3972, 3.4053, 2007-10-17 ,Wed, 3.3441, 3.3575, 3.3694, 3.3799, 3.3893, 3.3978, 3.4057, 3.4131, 2007-10-16 ,Tue, 3.3363, 3.3500, 3.3621, 3.3728, 3.3825, 3.3914, 3.3998, 3.4077, 2007-10-15 ,Mon, 3.3373, 3.3504, 3.3621, 3.3724, 3.3818, 3.3904, 3.3986, 3.4063, 2007-10-12 ,Fri, 3.3531, 3.3663, 3.3780, 3.3884, 3.3978, 3.4064, 3.4145, 3.4222, 2007-10-11 ,Thu, 3.3414, 3.3545, 3.3661, 3.3765, 3.3859, 3.3947, 3.4029, 3.4108, 2007-10-10 ,Wed, 3.3234, 3.3366, 3.3483, 3.3588, 3.3683, 3.3770, 3.3852, 3.3930, 2007-10-09 ,Tue, 3.3341, 3.3471, 3.3587, 3.3693, 3.3790, 3.3882, 3.3969, 3.4055, 2007-10-08 ,Mon, 3.3459, 3.3571, 3.3668, 3.3754, 3.3831, 3.3904, 3.3974, 3.4044, 2007-10-05 ,Fri, 3.3701, 3.3822, 3.3928, 3.4022, 3.4107, 3.4187, 3.4263, 3.4339, 2007-10-04 ,Thu, 3.3821, 3.3941, 3.4046, 3.4138, 3.4221, 3.4297, 3.4371, 3.4445, 2007-10-03 ,Wed, 3.3984, 3.4106, 3.4212, 3.4306, 3.4390, 3.4468, 3.4542, 3.4617, 2007-10-02 ,Tue, 3.3733, 3.3860, 3.3970, 3.4067, 3.4152, 3.4230, 3.4303, 3.4375, 2007-10-01 ,Mon, 3.3600, 3.3720, 3.3825, 3.3915, 3.3996, 3.4070, 3.4140, 3.4208, 2007-09-28 ,Fri, 3.3552, 3.3668, 3.3768, 3.3854, 3.3930, 3.3999, 3.4063, 3.4127, 2007-09-27 ,Thu, 3.3381, 3.3492, 3.3587, 3.3668, 3.3739, 3.3803, 3.3862, 3.3920, 2007-09-26 ,Wed, 3.3259, 3.3367, 3.3460, 3.3540, 3.3611, 3.3676, 3.3737, 3.3797, 2007-09-25 ,Tue, 3.3226, 3.3331, 3.3419, 3.3494, 3.3558, 3.3614, 3.3666, 3.3716, 2007-09-24 ,Mon, 3.3344, 3.3458, 3.3553, 3.3634, 3.3704, 3.3765, 3.3821, 3.3874, 2007-09-21 ,Fri, 3.3376, 3.3490, 3.3585, 3.3664, 3.3731, 3.3788, 3.3840, 3.3887, 2007-09-20 ,Thu, 3.3296, 3.3416, 3.3516, 3.3599, 3.3668, 3.3726, 3.3777, 3.3824, 2007-09-19 ,Wed, 3.3128, 3.3247, 3.3345, 3.3425, 3.3490, 3.3545, 3.3591, 3.3633, 2007-09-18 ,Tue, 3.3182, 3.3309, 3.3414, 3.3500, 3.3570, 3.3628, 3.3677, 3.3720, 2007-09-17 ,Mon, 3.3250, 3.3378, 3.3483, 3.3569, 3.3638, 3.3695, 3.3741, 3.3781, 2007-09-14 ,Fri, 3.3237, 3.3368, 3.3477, 3.3565, 3.3635, 3.3692, 3.3738, 3.3777, 2007-09-13 ,Thu, 3.3167, 3.3294, 3.3397, 3.3480, 3.3545, 3.3597, 3.3637, 3.3671, 2007-09-12 ,Wed, 3.3140, 3.3259, 3.3356, 3.3435, 3.3498, 3.3549, 3.3591, 3.3626, 2007-09-11 ,Tue, 3.3061, 3.3183, 3.3284, 3.3365, 3.3429, 3.3480, 3.3521, 3.3555, 2007-09-10 ,Mon, 3.2997, 3.3121, 3.3221, 3.3300, 3.3360, 3.3405, 3.3439, 3.3464, 2007-09-07 ,Fri, 3.3165, 3.3295, 3.3400, 3.3484, 3.3549, 3.3598, 3.3636, 3.3665, 2007-09-06 ,Thu, 3.3377, 3.3508, 3.3614, 3.3697, 3.3762, 3.3811, 3.3848, 3.3877, 2007-09-05 ,Wed, 3.3496, 3.3626, 3.3730, 3.3811, 3.3873, 3.3918, 3.3951, 3.3976, 2007-09-04 ,Tue, 3.3390, 3.3516, 3.3615, 3.3691, 3.3746, 3.3786, 3.3812, 3.3829, 2007-09-03 ,Mon, 3.3170, 3.3295, 3.3393, 3.3468, 3.3521, 3.3558, 3.3582, 3.3596, 2007-08-31 ,Fri, 3.3105, 3.3228, 3.3323, 3.3395, 3.3446, 3.3481, 3.3503, 3.3514, 2007-08-30 ,Thu, 3.2994, 3.3113, 3.3207, 3.3279, 3.3333, 3.3373, 3.3401, 3.3422, 2007-08-29 ,Wed, 3.2780, 3.2890, 3.2973, 3.3035, 3.3077, 3.3103, 3.3117, 3.3122, 2007-08-28 ,Tue, 3.2904, 3.2988, 3.3049, 3.3091, 3.3118, 3.3133, 3.3139, 3.3139, 2007-08-27 ,Mon, , , , , , , , , 2007-08-24 ,Fri, 3.2893, 3.2970, 3.3025, 3.3061, 3.3082, 3.3091, 3.3093, 3.3088, 2007-08-23 ,Thu, 3.2882, 3.2960, 3.3016, 3.3053, 3.3075, 3.3085, 3.3086, 3.3081, 2007-08-22 ,Wed, 3.2796, 3.2873, 3.2926, 3.2960, 3.2979, 3.2986, 3.2984, 3.2976, 2007-08-21 ,Tue, 3.2816, 3.2894, 3.2949, 3.2986, 3.3008, 3.3018, 3.3019, 3.3014, 2007-08-20 ,Mon, 3.2945, 3.3019, 3.3071, 3.3103, 3.3120, 3.3124, 3.3119, 3.3107, 2007-08-17 ,Fri, 3.2926, 3.3000, 3.3051, 3.3083, 3.3101, 3.3107, 3.3104, 3.3094, 2007-08-16 ,Thu, 3.2921, 3.3000, 3.3056, 3.3093, 3.3114, 3.3122, 3.3121, 3.3113, 2007-08-15 ,Wed, 3.2909, 3.3003, 3.3069, 3.3112, 3.3134, 3.3140, 3.3135, 3.3119, 2007-08-14 ,Tue, 3.3040, 3.3138, 3.3207, 3.3251, 3.3273, 3.3278, 3.3270, 3.3251, 2007-08-13 ,Mon, 3.2686, 3.2808, 3.2899, 3.2962, 3.3001, 3.3022, 3.3028, 3.3021, 2007-08-10 ,Fri, 3.2762, 3.2884, 3.2975, 3.3038, 3.3079, 3.3100, 3.3107, 3.3102, 2007-08-09 ,Thu, 3.2878, 3.3000, 3.3091, 3.3153, 3.3193, 3.3214, 3.3219, 3.3212, 2007-08-08 ,Wed, 3.2944, 3.3072, 3.3168, 3.3236, 3.3280, 3.3304, 3.3311, 3.3306, 2007-08-07 ,Tue, 3.2809, 3.2933, 3.3026, 3.3093, 3.3136, 3.3161, 3.3169, 3.3166, 2007-08-06 ,Mon, 3.2755, 3.2881, 3.2977, 3.3048, 3.3096, 3.3125, 3.3140, 3.3142, 2007-08-03 ,Fri, 3.2731, 3.2857, 3.2955, 3.3025, 3.3074, 3.3103, 3.3117, 3.3119, 2007-08-02 ,Thu, 3.2624, 3.2739, 3.2826, 3.2888, 3.2929, 3.2952, 3.2961, 3.2959, 2007-08-01 ,Wed, 3.2513, 3.2622, 3.2704, 3.2761, 3.2799, 3.2821, 3.2829, 3.2828, 2007-07-31 ,Tue, 3.2534, 3.2641, 3.2721, 3.2778, 3.2816, 3.2839, 3.2849, 3.2849, 2007-07-30 ,Mon, 3.2335, 3.2431, 3.2503, 3.2556, 3.2594, 3.2618, 3.2633, 3.2641, 2007-07-27 ,Fri, 3.2346, 3.2440, 3.2512, 3.2565, 3.2602, 3.2627, 3.2644, 3.2653, 2007-07-26 ,Thu, 3.2480, 3.2582, 3.2660, 3.2717, 3.2756, 3.2781, 3.2795, 3.2800, 2007-07-25 ,Wed, 3.2546, 3.2646, 3.2722, 3.2775, 3.2811, 3.2832, 3.2841, 3.2841, 2007-07-24 ,Tue, 3.2546, 3.2644, 3.2716, 3.2768, 3.2801, 3.2820, 3.2827, 3.2825, 2007-07-23 ,Mon, 3.2570, 3.2673, 3.2750, 3.2806, 3.2842, 3.2863, 3.2872, 3.2871, 2007-07-20 ,Fri, 3.2684, 3.2790, 3.2869, 3.2926, 3.2963, 3.2984, 3.2993, 3.2991, 2007-07-19 ,Thu, 3.2995, 3.3103, 3.3184, 3.3242, 3.3280, 3.3301, 3.3310, 3.3307, 2007-07-18 ,Wed, 3.2943, 3.3053, 3.3136, 3.3195, 3.3234, 3.3256, 3.3265, 3.3262, 2007-07-17 ,Tue, 3.2823, 3.2932, 3.3014, 3.3073, 3.3111, 3.3132, 3.3139, 3.3134, 2007-07-16 ,Mon, 3.2797, 3.2899, 3.2977, 3.3034, 3.3073, 3.3095, 3.3105, 3.3104, 2007-07-13 ,Fri, 3.2802, 3.2900, 3.2974, 3.3027, 3.3061, 3.3079, 3.3085, 3.3080, 2007-07-12 ,Thu, 3.2811, 3.2907, 3.2978, 3.3028, 3.3060, 3.3075, 3.3078, 3.3070, 2007-07-11 ,Wed, 3.2884, 3.2993, 3.3077, 3.3138, 3.3178, 3.3201, 3.3208, 3.3204, 2007-07-10 ,Tue, 3.3042, 3.3152, 3.3236, 3.3298, 3.3339, 3.3363, 3.3373, 3.3369, 2007-07-09 ,Mon, 3.2903, 3.3012, 3.3098, 3.3162, 3.3207, 3.3234, 3.3248, 3.3249, 2007-07-06 ,Fri, 3.2883, 3.2991, 3.3076, 3.3139, 3.3182, 3.3209, 3.3222, 3.3222, 2007-07-05 ,Thu, 3.2850, 3.2955, 3.3034, 3.3090, 3.3125, 3.3143, 3.3145, 3.3134, 2007-07-04 ,Wed, 3.2907, 3.3019, 3.3105, 3.3168, 3.3210, 3.3233, 3.3241, 3.3236, 2007-07-03 ,Tue, 3.2849, 3.2961, 3.3048, 3.3112, 3.3154, 3.3177, 3.3185, 3.3179, 2007-07-02 ,Mon, 3.3079, 3.3199, 3.3292, 3.3362, 3.3409, 3.3438, 3.3450, 3.3448, 2007-06-29 ,Fri, 3.3152, 3.3270, 3.3362, 3.3430, 3.3476, 3.3503, 3.3513, 3.3510, 2007-06-28 ,Thu, 3.2988, 3.3100, 3.3186, 3.3247, 3.3286, 3.3306, 3.3308, 3.3296, 2007-06-27 ,Wed, 3.2878, 3.2985, 3.3064, 3.3119, 3.3151, 3.3165, 3.3161, 3.3144, 2007-06-26 ,Tue, 3.3362, 3.3477, 3.3563, 3.3621, 3.3656, 3.3668, 3.3662, 3.3640, 2007-06-25 ,Mon, 3.3603, 3.3725, 3.3818, 3.3884, 3.3924, 3.3941, 3.3939, 3.3920, 2007-06-22 ,Fri, 3.3877, 3.4012, 3.4116, 3.4193, 3.4243, 3.4271, 3.4278, 3.4269, 2007-06-21 ,Thu, 3.3732, 3.3870, 3.3977, 3.4055, 3.4108, 3.4138, 3.4148, 3.4141, 2007-06-20 ,Wed, 3.3655, 3.3790, 3.3896, 3.3974, 3.4027, 3.4059, 3.4071, 3.4068, 2007-06-19 ,Tue, 3.3613, 3.3750, 3.3856, 3.3935, 3.3989, 3.4021, 3.4034, 3.4029, 2007-06-18 ,Mon, 3.3288, 3.3418, 3.3519, 3.3595, 3.3647, 3.3679, 3.3693, 3.3692, 2007-06-15 ,Fri, 3.3161, 3.3283, 3.3375, 3.3442, 3.3484, 3.3506, 3.3510, 3.3498, 2007-06-14 ,Thu, 3.3185, 3.3308, 3.3401, 3.3467, 3.3508, 3.3529, 3.3531, 3.3517, 2007-06-13 ,Wed, 3.3130, 3.3256, 3.3353, 3.3421, 3.3464, 3.3485, 3.3486, 3.3470, 2007-06-12 ,Tue, 3.3027, 3.3152, 3.3246, 3.3312, 3.3352, 3.3369, 3.3367, 3.3348, 2007-06-11 ,Mon, 3.2583, 3.2697, 3.2781, 3.2839, 3.2874, 3.2888, 3.2885, 3.2867, 2007-06-08 ,Fri, 3.2560, 3.2670, 3.2752, 3.2807, 3.2839, 3.2851, 3.2846, 3.2827, 2007-06-07 ,Thu, 3.2328, 3.2440, 3.2522, 3.2576, 3.2607, 3.2616, 3.2607, 3.2582, 2007-06-06 ,Wed, 3.2179, 3.2285, 3.2362, 3.2411, 3.2436, 3.2439, 3.2425, 3.2396, 2007-06-05 ,Tue, 3.1955, 3.2058, 3.2130, 3.2173, 3.2192, 3.2189, 3.2168, 3.2132, 2007-06-04 ,Mon, 3.1860, 3.1959, 3.2025, 3.2062, 3.2074, 3.2064, 3.2035, 3.1990, 2007-06-01 ,Fri, 3.1904, 3.2003, 3.2070, 3.2107, 3.2118, 3.2107, 3.2076, 3.2029, 2007-05-31 ,Thu, 3.1874, 3.1970, 3.2035, 3.2070, 3.2079, 3.2065, 3.2033, 3.1984, 2007-05-30 ,Wed, 3.1868, 3.1966, 3.2032, 3.2071, 3.2085, 3.2078, 3.2053, 3.2014, 2007-05-29 ,Tue, 3.1798, 3.1891, 3.1952, 3.1985, 3.1992, 3.1978, 3.1946, 3.1899, 2007-05-28 ,Mon, , , , , , , , , 2007-05-25 ,Fri, 3.1605, 3.1693, 3.1751, 3.1782, 3.1791, 3.1780, 3.1754, 3.1714, 2007-05-24 ,Thu, 3.1527, 3.1615, 3.1671, 3.1700, 3.1703, 3.1686, 3.1652, 3.1604, 2007-05-23 ,Wed, 3.1492, 3.1580, 3.1638, 3.1667, 3.1671, 3.1654, 3.1620, 3.1571, 2007-05-22 ,Tue, 3.1443, 3.1524, 3.1575, 3.1597, 3.1595, 3.1573, 3.1534, 3.1481, 2007-05-21 ,Mon, 3.1388, 3.1465, 3.1511, 3.1530, 3.1526, 3.1503, 3.1463, 3.1411, 2007-05-18 ,Fri, 3.1394, 3.1471, 3.1518, 3.1538, 3.1535, 3.1513, 3.1475, 3.1424, 2007-05-17 ,Thu, 3.1409, 3.1486, 3.1534, 3.1554, 3.1552, 3.1530, 3.1493, 3.1442, 2007-05-16 ,Wed, 3.1426, 3.1502, 3.1548, 3.1568, 3.1564, 3.1541, 3.1502, 3.1450, 2007-05-15 ,Tue, 3.1443, 3.1517, 3.1561, 3.1579, 3.1576, 3.1553, 3.1516, 3.1466, 2007-05-14 ,Mon, 3.1478, 3.1545, 3.1583, 3.1596, 3.1588, 3.1561, 3.1520, 3.1466, 2007-05-11 ,Fri, 3.1483, 3.1552, 3.1591, 3.1605, 3.1596, 3.1570, 3.1528, 3.1475, 2007-05-10 ,Thu, 3.1538, 3.1600, 3.1632, 3.1639, 3.1624, 3.1591, 3.1543, 3.1484, 2007-05-09 ,Wed, 3.1534, 3.1595, 3.1627, 3.1634, 3.1619, 3.1585, 3.1538, 3.1478, 2007-05-08 ,Tue, 3.1602, 3.1665, 3.1699, 3.1707, 3.1693, 3.1661, 3.1614, 3.1556, 2007-05-07 ,Mon, , , , , , , , , 2007-05-04 ,Fri, 3.1602, 3.1667, 3.1703, 3.1714, 3.1703, 3.1673, 3.1629, 3.1573, 2007-05-03 ,Thu, 3.1661, 3.1728, 3.1765, 3.1777, 3.1767, 3.1739, 3.1695, 3.1639, 2007-05-02 ,Wed, 3.1689, 3.1759, 3.1800, 3.1816, 3.1808, 3.1783, 3.1741, 3.1687, 2007-05-01 ,Tue, 3.1684, 3.1756, 3.1799, 3.1816, 3.1810, 3.1784, 3.1743, 3.1689, 2007-04-30 ,Mon, 3.1740, 3.1810, 3.1850, 3.1865, 3.1857, 3.1829, 3.1787, 3.1731, 2007-04-27 ,Fri, 3.1703, 3.1774, 3.1817, 3.1835, 3.1832, 3.1811, 3.1775, 3.1727, 2007-04-26 ,Thu, 3.1648, 3.1717, 3.1758, 3.1773, 3.1766, 3.1740, 3.1698, 3.1643, 2007-04-25 ,Wed, 3.1719, 3.1787, 3.1827, 3.1841, 3.1832, 3.1803, 3.1759, 3.1701, 2007-04-24 ,Tue, 3.1811, 3.1883, 3.1926, 3.1942, 3.1936, 3.1910, 3.1868, 3.1812, 2007-04-23 ,Mon, 3.1882, 3.1951, 3.1991, 3.2005, 3.1996, 3.1967, 3.1923, 3.1865, 2007-04-20 ,Fri, 3.1913, 3.1979, 3.2016, 3.2026, 3.2014, 3.1982, 3.1935, 3.1874, 2007-04-19 ,Thu, 3.1979, 3.2045, 3.2082, 3.2092, 3.2079, 3.2046, 3.1998, 3.1937, 2007-04-18 ,Wed, 3.2032, 3.2101, 3.2139, 3.2151, 3.2138, 3.2106, 3.2057, 3.1995, 2007-04-17 ,Tue, 3.2046, 3.2117, 3.2159, 3.2172, 3.2162, 3.2132, 3.2085, 3.2024, 2007-04-16 ,Mon, 3.2003, 3.2073, 3.2114, 3.2129, 3.2120, 3.2091, 3.2047, 3.1989, 2007-04-13 ,Fri, 3.1972, 3.2036, 3.2071, 3.2079, 3.2065, 3.2032, 3.1984, 3.1922, 2007-04-12 ,Thu, 3.1973, 3.2038, 3.2074, 3.2084, 3.2071, 3.2038, 3.1990, 3.1928, 2007-04-11 ,Wed, 3.1947, 3.2013, 3.2051, 3.2062, 3.2050, 3.2019, 3.1972, 3.1912, 2007-04-10 ,Tue, 3.1895, 3.1962, 3.1998, 3.2009, 3.1996, 3.1963, 3.1915, 3.1853, 2007-04-09 ,Mon, , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , 2007-04-05 ,Thu, 3.1855, 3.1919, 3.1954, 3.1962, 3.1948, 3.1914, 3.1865, 3.1804, 2007-04-04 ,Wed, 3.1822, 3.1883, 3.1915, 3.1921, 3.1904, 3.1868, 3.1817, 3.1753, 2007-04-03 ,Tue, 3.1820, 3.1880, 3.1911, 3.1915, 3.1898, 3.1861, 3.1809, 3.1745, 2007-04-02 ,Mon, 3.1812, 3.1868, 3.1896, 3.1898, 3.1878, 3.1840, 3.1787, 3.1722, 2007-03-30 ,Fri, 3.1807, 3.1862, 3.1889, 3.1890, 3.1869, 3.1829, 3.1775, 3.1710, 2007-03-29 ,Thu, 3.1710, 3.1766, 3.1793, 3.1795, 3.1774, 3.1735, 3.1681, 3.1616, 2007-03-28 ,Wed, 3.1648, 3.1701, 3.1725, 3.1724, 3.1701, 3.1659, 3.1604, 3.1537, 2007-03-27 ,Tue, 3.1637, 3.1693, 3.1721, 3.1723, 3.1702, 3.1663, 3.1609, 3.1544, 2007-03-26 ,Mon, 3.1645, 3.1698, 3.1721, 3.1719, 3.1696, 3.1655, 3.1600, 3.1533, 2007-03-23 ,Fri, 3.1537, 3.1587, 3.1609, 3.1607, 3.1583, 3.1542, 3.1488, 3.1422, 2007-03-22 ,Thu, 3.1469, 3.1513, 3.1530, 3.1522, 3.1494, 3.1450, 3.1392, 3.1324, 2007-03-21 ,Wed, 3.1433, 3.1481, 3.1501, 3.1495, 3.1468, 3.1424, 3.1365, 3.1296, 2007-03-20 ,Tue, 3.1418, 3.1468, 3.1489, 3.1485, 3.1459, 3.1415, 3.1358, 3.1289, 2007-03-19 ,Mon, 3.1424, 3.1463, 3.1474, 3.1461, 3.1426, 3.1375, 3.1310, 3.1234, 2007-03-16 ,Fri, 3.1367, 3.1405, 3.1415, 3.1401, 3.1366, 3.1314, 3.1249, 3.1172, 2007-03-15 ,Thu, 3.1397, 3.1424, 3.1424, 3.1399, 3.1354, 3.1293, 3.1219, 3.1136, 2007-03-14 ,Wed, 3.1445, 3.1471, 3.1470, 3.1444, 3.1399, 3.1337, 3.1264, 3.1181, 2007-03-13 ,Tue, 3.1459, 3.1484, 3.1482, 3.1455, 3.1407, 3.1344, 3.1267, 3.1182, 2007-03-12 ,Mon, 3.1530, 3.1553, 3.1549, 3.1521, 3.1473, 3.1409, 3.1333, 3.1247, 2007-03-09 ,Fri, 3.1548, 3.1574, 3.1571, 3.1545, 3.1499, 3.1437, 3.1363, 3.1279, 2007-03-08 ,Thu, 3.1574, 3.1603, 3.1603, 3.1580, 3.1536, 3.1476, 3.1402, 3.1319, 2007-03-07 ,Wed, 3.1557, 3.1588, 3.1590, 3.1567, 3.1524, 3.1463, 3.1389, 3.1306, 2007-03-06 ,Tue, 3.1557, 3.1588, 3.1590, 3.1568, 3.1525, 3.1466, 3.1393, 3.1310, 2007-03-05 ,Mon, 3.1499, 3.1526, 3.1524, 3.1498, 3.1451, 3.1388, 3.1311, 3.1225, 2007-03-02 ,Fri, 3.1573, 3.1601, 3.1600, 3.1575, 3.1529, 3.1466, 3.1389, 3.1303, 2007-03-01 ,Thu, 3.1660, 3.1694, 3.1700, 3.1681, 3.1640, 3.1581, 3.1508, 3.1425, 2007-02-28 ,Wed, 3.1649, 3.1682, 3.1686, 3.1665, 3.1622, 3.1563, 3.1490, 3.1406, 2007-02-27 ,Tue, 3.1688, 3.1723, 3.1731, 3.1714, 3.1676, 3.1622, 3.1555, 3.1478, 2007-02-26 ,Mon, 3.1716, 3.1750, 3.1755, 3.1734, 3.1692, 3.1633, 3.1560, 3.1476, 2007-02-23 ,Fri, 3.1491, 3.1556, 3.1591, 3.1597, 3.1577, 3.1535, 3.1475, 3.1400, 2007-02-22 ,Thu, 3.1462, 3.1523, 3.1555, 3.1558, 3.1536, 3.1493, 3.1431, 3.1356, 2007-02-21 ,Wed, 3.1457, 3.1518, 3.1549, 3.1552, 3.1530, 3.1487, 3.1425, 3.1350, 2007-02-20 ,Tue, 3.1554, 3.1628, 3.1673, 3.1693, 3.1688, 3.1662, 3.1620, 3.1563, 2007-02-19 ,Mon, 3.1553, 3.1624, 3.1665, 3.1680, 3.1671, 3.1641, 3.1593, 3.1531, 2007-02-16 ,Fri, 3.1619, 3.1698, 3.1748, 3.1771, 3.1770, 3.1746, 3.1705, 3.1649, 2007-02-15 ,Thu, 3.1654, 3.1730, 3.1777, 3.1798, 3.1794, 3.1769, 3.1727, 3.1670, 2007-02-14 ,Wed, 3.1664, 3.1716, 3.1745, 3.1752, 3.1741, 3.1713, 3.1670, 3.1617, 2007-02-13 ,Tue, 3.0972, 3.1034, 3.1073, 3.1089, 3.1086, 3.1065, 3.1029, 3.0983, 2007-02-12 ,Mon, 3.1034, 3.1093, 3.1129, 3.1142, 3.1134, 3.1109, 3.1069, 3.1016, 2007-02-09 ,Fri, 3.1043, 3.1103, 3.1139, 3.1153, 3.1146, 3.1122, 3.1083, 3.1032, 2007-02-08 ,Thu, 3.1021, 3.1080, 3.1116, 3.1129, 3.1121, 3.1096, 3.1057, 3.1005, 2007-02-07 ,Wed, 3.1010, 3.1070, 3.1105, 3.1119, 3.1112, 3.1088, 3.1049, 3.0997, 2007-02-06 ,Tue, 3.1009, 3.1063, 3.1094, 3.1102, 3.1090, 3.1060, 3.1015, 3.0958, 2007-02-05 ,Mon, 3.0962, 3.1016, 3.1046, 3.1054, 3.1041, 3.1012, 3.0968, 3.0913, 2007-02-02 ,Fri, 3.0959, 3.1008, 3.1034, 3.1039, 3.1025, 3.0994, 3.0950, 3.0895, 2007-02-01 ,Thu, 3.0940, 3.0986, 3.1010, 3.1011, 3.0994, 3.0960, 3.0911, 3.0851, 2007-01-31 ,Wed, 3.0928, 3.0979, 3.1008, 3.1017, 3.1007, 3.0982, 3.0943, 3.0894, 2007-01-30 ,Tue, 3.0909, 3.0955, 3.0980, 3.0984, 3.0971, 3.0942, 3.0901, 3.0850, 2007-01-29 ,Mon, 3.0929, 3.0978, 3.1005, 3.1011, 3.1000, 3.0974, 3.0934, 3.0884, 2007-01-26 ,Fri, 3.0893, 3.0942, 3.0970, 3.0977, 3.0967, 3.0941, 3.0902, 3.0852, 2007-01-25 ,Thu, 3.0904, 3.0957, 3.0988, 3.0997, 3.0988, 3.0962, 3.0923, 3.0872, 2007-01-24 ,Wed, 3.0897, 3.0951, 3.0982, 3.0992, 3.0984, 3.0959, 3.0921, 3.0871, 2007-01-23 ,Tue, 3.1000, 3.1052, 3.1081, 3.1090, 3.1079, 3.1051, 3.1010, 3.0958, 2007-01-22 ,Mon, 3.1063, 3.1114, 3.1143, 3.1151, 3.1140, 3.1112, 3.1072, 3.1020, 2007-01-19 ,Fri, 3.1094, 3.1143, 3.1168, 3.1174, 3.1161, 3.1132, 3.1090, 3.1037, 2007-01-18 ,Thu, 3.1139, 3.1187, 3.1212, 3.1216, 3.1202, 3.1171, 3.1128, 3.1074, 2007-01-17 ,Wed, 3.0941, 3.0994, 3.1022, 3.1029, 3.1017, 3.0989, 3.0947, 3.0895, 2007-01-16 ,Tue, 3.0894, 3.0945, 3.0972, 3.0976, 3.0961, 3.0929, 3.0883, 3.0827, 2007-01-15 ,Mon, 3.1073, 3.1105, 3.1114, 3.1101, 3.1070, 3.1024, 3.0964, 3.0895, 2007-01-12 ,Fri, 3.1082, 3.1113, 3.1121, 3.1107, 3.1074, 3.1026, 3.0965, 3.0894, 2007-01-11 ,Thu, 3.1090, 3.1120, 3.1125, 3.1108, 3.1072, 3.1019, 3.0954, 3.0878, 2007-01-10 ,Wed, 3.1068, 3.1085, 3.1078, 3.1051, 3.1007, 3.0948, 3.0879, 3.0802, 2007-01-09 ,Tue, 3.1133, 3.1153, 3.1149, 3.1125, 3.1082, 3.1025, 3.0957, 3.0880, 2007-01-08 ,Mon, 3.1277, 3.1305, 3.1309, 3.1290, 3.1252, 3.1198, 3.1132, 3.1057, 2007-01-05 ,Fri, 3.1173, 3.1197, 3.1198, 3.1177, 3.1138, 3.1085, 3.1019, 3.0944, 2007-01-04 ,Thu, 3.1056, 3.1080, 3.1081, 3.1060, 3.1021, 3.0966, 3.0899, 3.0823, 2007-01-03 ,Wed, 3.1046, 3.1071, 3.1071, 3.1050, 3.1010, 3.0955, 3.0887, 3.0811, 2007-01-02 ,Tue, 3.1002, 3.1032, 3.1036, 3.1018, 3.0980, 3.0927, 3.0860, 3.0784, 2007-01-01 ,Mon, , , , , , , , , 2006-12-29 ,Fri, 3.0926, 3.0950, 3.0949, 3.0927, 3.0885, 3.0827, 3.0757, 3.0677, 2006-12-28 ,Thu, 3.0917, 3.0940, 3.0938, 3.0915, 3.0874, 3.0817, 3.0748, 3.0670, 2006-12-27 ,Wed, 3.0912, 3.0937, 3.0937, 3.0915, 3.0874, 3.0818, 3.0749, 3.0672, 2006-12-26 ,Tue, , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , 2006-12-22 ,Fri, 3.0942, 3.0968, 3.0970, 3.0949, 3.0909, 3.0854, 3.0786, 3.0709, 2006-12-21 ,Thu, 3.0938, 3.0965, 3.0967, 3.0946, 3.0907, 3.0852, 3.0785, 3.0708, 2006-12-20 ,Wed, 3.0930, 3.0956, 3.0957, 3.0936, 3.0896, 3.0841, 3.0774, 3.0697, 2006-12-19 ,Tue, 3.0934, 3.0958, 3.0958, 3.0936, 3.0896, 3.0840, 3.0772, 3.0696, 2006-12-18 ,Mon, 3.0848, 3.0873, 3.0873, 3.0852, 3.0813, 3.0758, 3.0691, 3.0615, 2006-12-15 ,Fri, 3.0862, 3.0888, 3.0889, 3.0868, 3.0828, 3.0772, 3.0705, 3.0628, 2006-12-14 ,Thu, 3.0946, 3.0971, 3.0970, 3.0946, 3.0903, 3.0844, 3.0773, 3.0692, 2006-12-13 ,Wed, 3.0828, 3.0859, 3.0855, 3.0815, 3.0740, 3.0630, 3.0485, 3.0306, 2006-12-12 ,Tue, 3.0666, 3.0671, 3.0652, 3.0613, 3.0558, 3.0491, 3.0413, 3.0330, 2006-12-11 ,Mon, 3.0747, 3.0757, 3.0741, 3.0703, 3.0646, 3.0575, 3.0492, 3.0403, 2006-12-08 ,Fri, 3.0658, 3.0666, 3.0648, 3.0609, 3.0552, 3.0480, 3.0398, 3.0309, 2006-12-07 ,Thu, 3.0660, 3.0666, 3.0646, 3.0604, 3.0545, 3.0471, 3.0388, 3.0298, 2006-12-06 ,Wed, 3.0712, 3.0716, 3.0696, 3.0654, 3.0595, 3.0523, 3.0441, 3.0352, 2006-12-05 ,Tue, 3.0818, 3.0821, 3.0799, 3.0756, 3.0695, 3.0621, 3.0537, 3.0448, 2006-12-04 ,Mon, 3.0841, 3.0844, 3.0823, 3.0780, 3.0719, 3.0645, 3.0562, 3.0473, 2006-12-01 ,Fri, 3.0835, 3.0840, 3.0819, 3.0778, 3.0719, 3.0646, 3.0564, 3.0476, 2006-11-30 ,Thu, 3.0891, 3.0898, 3.0878, 3.0837, 3.0778, 3.0705, 3.0623, 3.0534, 2006-11-29 ,Wed, 3.0810, 3.0814, 3.0792, 3.0749, 3.0689, 3.0616, 3.0535, 3.0447, 2006-11-28 ,Tue, 3.0827, 3.0830, 3.0807, 3.0763, 3.0703, 3.0629, 3.0546, 3.0458, 2006-11-27 ,Mon, 3.0972, 3.0978, 3.0957, 3.0915, 3.0854, 3.0779, 3.0694, 3.0603, 2006-11-24 ,Fri, 3.0956, 3.0960, 3.0938, 3.0893, 3.0830, 3.0753, 3.0665, 3.0571, 2006-11-23 ,Thu, 3.0959, 3.0954, 3.0923, 3.0872, 3.0805, 3.0724, 3.0633, 3.0537, 2006-11-22 ,Wed, 3.0965, 3.0964, 3.0938, 3.0889, 3.0823, 3.0744, 3.0654, 3.0559, 2006-11-21 ,Tue, 3.0971, 3.0973, 3.0949, 3.0903, 3.0840, 3.0763, 3.0676, 3.0583, 2006-11-20 ,Mon, 3.0969, 3.0962, 3.0930, 3.0878, 3.0809, 3.0727, 3.0636, 3.0540, 2006-11-17 ,Fri, 3.1017, 3.1007, 3.0973, 3.0918, 3.0847, 3.0764, 3.0672, 3.0574, 2006-11-16 ,Thu, 3.0967, 3.0954, 3.0917, 3.0861, 3.0787, 3.0702, 3.0609, 3.0510, 2006-11-15 ,Wed, 3.0931, 3.0919, 3.0883, 3.0826, 3.0753, 3.0667, 3.0574, 3.0475, 2006-11-14 ,Tue, 3.0891, 3.0878, 3.0841, 3.0783, 3.0709, 3.0622, 3.0527, 3.0426, 2006-11-13 ,Mon, 3.0821, 3.0805, 3.0766, 3.0706, 3.0631, 3.0543, 3.0447, 3.0347, 2006-11-10 ,Fri, 3.0861, 3.0851, 3.0817, 3.0763, 3.0692, 3.0610, 3.0518, 3.0422, 2006-11-09 ,Thu, 3.0939, 3.0929, 3.0895, 3.0840, 3.0769, 3.0686, 3.0594, 3.0497, 2006-11-08 ,Wed, 3.0881, 3.0868, 3.0831, 3.0774, 3.0702, 3.0618, 3.0526, 3.0429, 2006-11-07 ,Tue, 3.0903, 3.0889, 3.0851, 3.0793, 3.0720, 3.0634, 3.0541, 3.0443, 2006-11-06 ,Mon, 3.0896, 3.0881, 3.0844, 3.0789, 3.0719, 3.0638, 3.0550, 3.0458, 2006-11-03 ,Fri, 3.0811, 3.0788, 3.0744, 3.0682, 3.0607, 3.0522, 3.0431, 3.0336, 2006-11-02 ,Thu, 3.0577, 3.0546, 3.0495, 3.0427, 3.0347, 3.0258, 3.0163, 3.0066, 2006-11-01 ,Wed, 3.0588, 3.0560, 3.0512, 3.0446, 3.0369, 3.0282, 3.0190, 3.0095, 2006-10-31 ,Tue, 3.0711, 3.0688, 3.0643, 3.0581, 3.0507, 3.0425, 3.0336, 3.0245, 2006-10-30 ,Mon, 3.0792, 3.0775, 3.0737, 3.0682, 3.0614, 3.0536, 3.0452, 3.0365, 2006-10-27 ,Fri, 3.0744, 3.0730, 3.0695, 3.0643, 3.0578, 3.0502, 3.0421, 3.0336, 2006-10-26 ,Thu, 3.0724, 3.0718, 3.0690, 3.0646, 3.0589, 3.0521, 3.0446, 3.0368, 2006-10-25 ,Wed, 3.0703, 3.0696, 3.0668, 3.0623, 3.0565, 3.0497, 3.0422, 3.0343, 2006-10-24 ,Tue, 3.0665, 3.0659, 3.0632, 3.0588, 3.0531, 3.0464, 3.0390, 3.0311, 2006-10-23 ,Mon, 3.0493, 3.0475, 3.0436, 3.0379, 3.0309, 3.0228, 3.0140, 3.0047, 2006-10-20 ,Fri, 3.0454, 3.0430, 3.0387, 3.0330, 3.0261, 3.0186, 3.0108, 3.0029, 2006-10-19 ,Thu, 3.0487, 3.0464, 3.0423, 3.0367, 3.0301, 3.0229, 3.0154, 3.0079, 2006-10-18 ,Wed, 3.0518, 3.0502, 3.0465, 3.0414, 3.0353, 3.0285, 3.0213, 3.0141, 2006-10-17 ,Tue, 3.0584, 3.0575, 3.0547, 3.0502, 3.0447, 3.0384, 3.0318, 3.0250, 2006-10-16 ,Mon, 3.0705, 3.0693, 3.0662, 3.0617, 3.0560, 3.0497, 3.0431, 3.0364, 2006-10-13 ,Fri, 3.0663, 3.0654, 3.0626, 3.0582, 3.0527, 3.0465, 3.0399, 3.0332, 2006-10-12 ,Thu, 3.0628, 3.0615, 3.0582, 3.0535, 3.0476, 3.0411, 3.0343, 3.0274, 2006-10-11 ,Wed, 3.0594, 3.0583, 3.0551, 3.0504, 3.0447, 3.0384, 3.0317, 3.0250, 2006-10-10 ,Tue, 3.0544, 3.0537, 3.0511, 3.0468, 3.0415, 3.0355, 3.0291, 3.0228, 2006-10-09 ,Mon, 3.0421, 3.0415, 3.0389, 3.0348, 3.0295, 3.0236, 3.0173, 3.0110, 2006-10-06 ,Fri, 3.0401, 3.0393, 3.0365, 3.0322, 3.0267, 3.0206, 3.0140, 3.0075, 2006-10-05 ,Thu, 3.0370, 3.0363, 3.0334, 3.0290, 3.0234, 3.0170, 3.0103, 3.0034, 2006-10-04 ,Wed, 3.0389, 3.0389, 3.0367, 3.0329, 3.0279, 3.0221, 3.0158, 3.0094, 2006-10-03 ,Tue, 3.0446, 3.0448, 3.0429, 3.0395, 3.0350, 3.0297, 3.0240, 3.0182, 2006-10-02 ,Mon, 3.0482, 3.0480, 3.0457, 3.0420, 3.0372, 3.0316, 3.0256, 3.0194, 2006-09-29 ,Fri, 3.0293, 3.0279, 3.0247, 3.0201, 3.0144, 3.0081, 3.0014, 2.9947, 2006-09-28 ,Thu, 3.0283, 3.0265, 3.0229, 3.0180, 3.0122, 3.0057, 2.9989, 2.9922, 2006-09-27 ,Wed, 3.0420, 3.0410, 3.0382, 3.0340, 3.0289, 3.0231, 3.0170, 3.0109, 2006-09-26 ,Tue, 3.0363, 3.0345, 3.0309, 3.0258, 3.0197, 3.0129, 3.0058, 2.9987, 2006-09-25 ,Mon, 3.0444, 3.0423, 3.0383, 3.0328, 3.0263, 3.0192, 3.0116, 3.0040, 2006-09-22 ,Fri, 3.0525, 3.0501, 3.0459, 3.0403, 3.0337, 3.0265, 3.0190, 3.0115, 2006-09-21 ,Thu, 3.0663, 3.0647, 3.0613, 3.0565, 3.0507, 3.0443, 3.0375, 3.0308, 2006-09-20 ,Wed, 3.0710, 3.0692, 3.0656, 3.0607, 3.0549, 3.0484, 3.0418, 3.0351, 2006-09-19 ,Tue, 3.0751, 3.0738, 3.0708, 3.0667, 3.0619, 3.0566, 3.0512, 3.0460, 2006-09-18 ,Mon, 3.0753, 3.0742, 3.0714, 3.0675, 3.0629, 3.0579, 3.0528, 3.0478, 2006-09-15 ,Fri, 3.0700, 3.0696, 3.0677, 3.0648, 3.0611, 3.0570, 3.0528, 3.0487, 2006-09-14 ,Thu, 3.0626, 3.0615, 3.0591, 3.0557, 3.0516, 3.0471, 3.0425, 3.0381, 2006-09-13 ,Wed, 3.0606, 3.0591, 3.0563, 3.0524, 3.0480, 3.0433, 3.0385, 3.0338, 2006-09-12 ,Tue, 3.0585, 3.0567, 3.0535, 3.0494, 3.0448, 3.0399, 3.0350, 3.0303, 2006-09-11 ,Mon, 3.0597, 3.0577, 3.0545, 3.0505, 3.0460, 3.0412, 3.0366, 3.0322, 2006-09-08 ,Fri, 3.0601, 3.0583, 3.0553, 3.0514, 3.0470, 3.0423, 3.0377, 3.0334, 2006-09-07 ,Thu, 3.0612, 3.0592, 3.0561, 3.0522, 3.0478, 3.0432, 3.0387, 3.0344, 2006-09-06 ,Wed, 3.0586, 3.0564, 3.0532, 3.0491, 3.0445, 3.0398, 3.0352, 3.0308, 2006-09-05 ,Tue, 3.0605, 3.0582, 3.0547, 3.0504, 3.0457, 3.0407, 3.0358, 3.0311, 2006-09-04 ,Mon, 3.0613, 3.0588, 3.0552, 3.0508, 3.0459, 3.0409, 3.0359, 3.0312, 2006-09-01 ,Fri, 3.0624, 3.0595, 3.0554, 3.0505, 3.0451, 3.0396, 3.0341, 3.0289, 2006-08-31 ,Thu, 3.0592, 3.0565, 3.0526, 3.0480, 3.0429, 3.0377, 3.0325, 3.0276, 2006-08-30 ,Wed, 3.0684, 3.0655, 3.0615, 3.0567, 3.0514, 3.0460, 3.0407, 3.0356, 2006-08-29 ,Tue, 3.0868, 3.0837, 3.0794, 3.0742, 3.0685, 3.0626, 3.0567, 3.0511, 2006-08-28 ,Mon, , , , , , , , , 2006-08-25 ,Fri, 3.1173, 3.1126, 3.1065, 3.0994, 3.0918, 3.0841, 3.0766, 3.0696, 2006-08-24 ,Thu, 3.1149, 3.1098, 3.1033, 3.0958, 3.0877, 3.0796, 3.0718, 3.0644, 2006-08-23 ,Wed, 3.1467, 3.1419, 3.1355, 3.1279, 3.1197, 3.1112, 3.1029, 3.0950, 2006-08-22 ,Tue, 3.1207, 3.1156, 3.1090, 3.1014, 3.0932, 3.0848, 3.0766, 3.0689, 2006-08-21 ,Mon, 3.1099, 3.1048, 3.0981, 3.0906, 3.0825, 3.0744, 3.0665, 3.0591, 2006-08-18 ,Fri, 3.1185, 3.1136, 3.1072, 3.0999, 3.0920, 3.0840, 3.0762, 3.0688, 2006-08-17 ,Thu, 3.1159, 3.1107, 3.1042, 3.0968, 3.0889, 3.0809, 3.0731, 3.0657, 2006-08-16 ,Wed, 3.1307, 3.1275, 3.1233, 3.1184, 3.1134, 3.1084, 3.1039, 3.1001, 2006-08-15 ,Tue, 3.0967, 3.0961, 3.0942, 3.0912, 3.0877, 3.0840, 3.0804, 3.0773, 2006-08-14 ,Mon, 3.0990, 3.0993, 3.0984, 3.0967, 3.0946, 3.0925, 3.0907, 3.0895, 2006-08-11 ,Fri, 3.0926, 3.0936, 3.0935, 3.0926, 3.0915, 3.0904, 3.0896, 3.0894, 2006-08-10 ,Thu, 3.0885, 3.0902, 3.0906, 3.0901, 3.0893, 3.0883, 3.0876, 3.0873, 2006-08-09 ,Wed, 3.0925, 3.0948, 3.0957, 3.0958, 3.0954, 3.0949, 3.0946, 3.0947, 2006-08-08 ,Tue, 3.0725, 3.0742, 3.0746, 3.0741, 3.0732, 3.0722, 3.0714, 3.0712, 2006-08-07 ,Mon, 3.0579, 3.0594, 3.0596, 3.0588, 3.0575, 3.0560, 3.0547, 3.0538, 2006-08-04 ,Fri, 3.0523, 3.0538, 3.0541, 3.0535, 3.0525, 3.0514, 3.0505, 3.0501, 2006-08-03 ,Thu, 3.0446, 3.0457, 3.0455, 3.0445, 3.0432, 3.0418, 3.0408, 3.0402, 2006-08-02 ,Wed, 3.0502, 3.0519, 3.0524, 3.0522, 3.0515, 3.0509, 3.0504, 3.0505, 2006-08-01 ,Tue, 3.0623, 3.0642, 3.0648, 3.0646, 3.0641, 3.0635, 3.0632, 3.0634, 2006-07-31 ,Mon, 3.0611, 3.0631, 3.0640, 3.0641, 3.0638, 3.0635, 3.0634, 3.0638, 2006-07-28 ,Fri, 3.0570, 3.0595, 3.0608, 3.0613, 3.0615, 3.0616, 3.0619, 3.0627, 2006-07-27 ,Thu, 3.0575, 3.0600, 3.0615, 3.0621, 3.0625, 3.0628, 3.0634, 3.0644, 2006-07-26 ,Wed, 3.0506, 3.0535, 3.0552, 3.0561, 3.0565, 3.0568, 3.0574, 3.0584, 2006-07-25 ,Tue, 3.0522, 3.0560, 3.0587, 3.0605, 3.0619, 3.0632, 3.0647, 3.0666, 2006-07-24 ,Mon, 3.0619, 3.0659, 3.0689, 3.0713, 3.0734, 3.0756, 3.0781, 3.0812, 2006-07-21 ,Fri, 3.0537, 3.0573, 3.0599, 3.0619, 3.0637, 3.0656, 3.0679, 3.0708, 2006-07-20 ,Thu, 3.0621, 3.0659, 3.0686, 3.0708, 3.0727, 3.0748, 3.0773, 3.0804, 2006-07-19 ,Wed, 3.0560, 3.0589, 3.0607, 3.0619, 3.0629, 3.0639, 3.0654, 3.0674, 2006-07-18 ,Tue, 3.0421, 3.0437, 3.0440, 3.0435, 3.0426, 3.0418, 3.0412, 3.0412, 2006-07-17 ,Mon, 3.0249, 3.0267, 3.0274, 3.0274, 3.0273, 3.0272, 3.0275, 3.0284, 2006-07-14 ,Fri, 3.0092, 3.0098, 3.0097, 3.0093, 3.0092, 3.0095, 3.0107, 3.0127, 2006-07-13 ,Thu, 3.0039, 3.0045, 3.0045, 3.0044, 3.0043, 3.0048, 3.0060, 3.0082, 2006-07-12 ,Wed, 3.0126, 3.0145, 3.0157, 3.0167, 3.0177, 3.0191, 3.0212, 3.0241, 2006-07-11 ,Tue, 3.0053, 3.0074, 3.0088, 3.0098, 3.0109, 3.0123, 3.0142, 3.0170, 2006-07-10 ,Mon, 2.9996, 3.0019, 3.0034, 3.0046, 3.0058, 3.0073, 3.0093, 3.0120, 2006-07-07 ,Fri, 2.9999, 3.0022, 3.0037, 3.0049, 3.0060, 3.0075, 3.0094, 3.0120, 2006-07-06 ,Thu, 3.0012, 3.0035, 3.0051, 3.0063, 3.0075, 3.0090, 3.0110, 3.0137, 2006-07-05 ,Wed, 3.0087, 3.0112, 3.0128, 3.0137, 3.0144, 3.0152, 3.0163, 3.0180, 2006-07-04 ,Tue, 3.0091, 3.0115, 3.0130, 3.0139, 3.0145, 3.0152, 3.0163, 3.0180, 2006-07-03 ,Mon, 3.0125, 3.0150, 3.0165, 3.0176, 3.0186, 3.0197, 3.0213, 3.0235, 2006-06-30 ,Fri, 3.0115, 3.0133, 3.0141, 3.0144, 3.0145, 3.0148, 3.0156, 3.0170, 2006-06-29 ,Thu, 2.9911, 2.9927, 2.9934, 2.9935, 2.9934, 2.9935, 2.9940, 2.9951, 2006-06-28 ,Wed, 2.9865, 2.9881, 2.9887, 2.9889, 2.9888, 2.9890, 2.9895, 2.9907, 2006-06-27 ,Tue, 2.9816, 2.9828, 2.9831, 2.9829, 2.9827, 2.9827, 2.9832, 2.9844, 2006-06-26 ,Mon, 2.9801, 2.9809, 2.9810, 2.9807, 2.9805, 2.9805, 2.9811, 2.9824, 2006-06-23 ,Fri, 2.9813, 2.9820, 2.9821, 2.9819, 2.9818, 2.9820, 2.9827, 2.9843, 2006-06-22 ,Thu, 2.9732, 2.9743, 2.9744, 2.9738, 2.9726, 2.9712, 2.9695, 2.9679, 2006-06-21 ,Wed, 2.9702, 2.9715, 2.9719, 2.9716, 2.9711, 2.9706, 2.9704, 2.9707, 2006-06-20 ,Tue, 2.9740, 2.9753, 2.9754, 2.9747, 2.9732, 2.9713, 2.9692, 2.9668, 2006-06-19 ,Mon, 2.9742, 2.9756, 2.9759, 2.9752, 2.9740, 2.9722, 2.9701, 2.9679, 2006-06-16 ,Fri, 2.9713, 2.9721, 2.9721, 2.9717, 2.9711, 2.9707, 2.9707, 2.9713, 2006-06-15 ,Thu, 2.9704, 2.9707, 2.9701, 2.9690, 2.9678, 2.9668, 2.9661, 2.9660, 2006-06-14 ,Wed, 2.9681, 2.9683, 2.9676, 2.9664, 2.9650, 2.9637, 2.9628, 2.9624, 2006-06-13 ,Tue, 2.9594, 2.9595, 2.9586, 2.9570, 2.9549, 2.9528, 2.9509, 2.9493, 2006-06-12 ,Mon, 2.9728, 2.9712, 2.9686, 2.9653, 2.9618, 2.9582, 2.9548, 2.9518, 2006-06-09 ,Fri, 2.9701, 2.9685, 2.9660, 2.9628, 2.9593, 2.9556, 2.9522, 2.9491, 2006-06-08 ,Thu, 2.9636, 2.9616, 2.9587, 2.9552, 2.9514, 2.9476, 2.9439, 2.9407, 2006-06-07 ,Wed, 2.9604, 2.9579, 2.9545, 2.9506, 2.9465, 2.9424, 2.9386, 2.9353, 2006-06-06 ,Tue, 2.9683, 2.9653, 2.9617, 2.9576, 2.9535, 2.9496, 2.9462, 2.9434, 2006-06-05 ,Mon, 2.9688, 2.9656, 2.9616, 2.9572, 2.9527, 2.9485, 2.9447, 2.9417, 2006-06-02 ,Fri, 2.9711, 2.9678, 2.9637, 2.9591, 2.9545, 2.9501, 2.9463, 2.9432, 2006-06-01 ,Thu, 2.9742, 2.9707, 2.9665, 2.9620, 2.9576, 2.9535, 2.9501, 2.9475, 2006-05-31 ,Wed, 2.9662, 2.9625, 2.9582, 2.9537, 2.9493, 2.9453, 2.9421, 2.9397, 2006-05-30 ,Tue, 2.9551, 2.9524, 2.9490, 2.9452, 2.9416, 2.9383, 2.9356, 2.9338, 2006-05-29 ,Mon, , , , , , , , , 2006-05-26 ,Fri, 2.9561, 2.9540, 2.9511, 2.9477, 2.9442, 2.9409, 2.9380, 2.9358, 2006-05-25 ,Thu, 2.9415, 2.9381, 2.9342, 2.9300, 2.9261, 2.9227, 2.9201, 2.9185, 2006-05-24 ,Wed, 2.9391, 2.9355, 2.9312, 2.9268, 2.9226, 2.9190, 2.9162, 2.9144, 2006-05-23 ,Tue, 2.9499, 2.9460, 2.9415, 2.9370, 2.9326, 2.9289, 2.9259, 2.9240, 2006-05-22 ,Mon, 2.9509, 2.9481, 2.9446, 2.9410, 2.9376, 2.9348, 2.9327, 2.9316, 2006-05-19 ,Fri, 2.9533, 2.9508, 2.9477, 2.9444, 2.9412, 2.9385, 2.9365, 2.9354, 2006-05-18 ,Thu, 2.9501, 2.9475, 2.9443, 2.9409, 2.9376, 2.9348, 2.9328, 2.9317, 2006-05-17 ,Wed, 2.9666, 2.9644, 2.9615, 2.9584, 2.9553, 2.9528, 2.9510, 2.9501, 2006-05-16 ,Tue, 2.9791, 2.9772, 2.9746, 2.9717, 2.9689, 2.9665, 2.9649, 2.9642, 2006-05-15 ,Mon, 3.0198, 3.0167, 3.0131, 3.0094, 3.0059, 3.0030, 3.0008, 2.9996, 2006-05-12 ,Fri, 3.0226, 3.0195, 3.0160, 3.0125, 3.0093, 3.0066, 3.0047, 3.0038, 2006-05-11 ,Thu, 3.0226, 3.0196, 3.0163, 3.0129, 3.0100, 3.0076, 3.0061, 3.0056, 2006-05-10 ,Wed, 3.0098, 3.0069, 3.0035, 3.0001, 2.9969, 2.9942, 2.9921, 2.9909, 2006-05-09 ,Tue, 3.0142, 3.0122, 3.0099, 3.0076, 3.0056, 3.0041, 3.0034, 3.0034, 2006-05-08 ,Mon, 3.0203, 3.0186, 3.0166, 3.0147, 3.0132, 3.0123, 3.0121, 3.0129, 2006-05-05 ,Fri, 3.0213, 3.0196, 3.0175, 3.0155, 3.0139, 3.0129, 3.0127, 3.0134, 2006-05-04 ,Thu, 3.0128, 3.0112, 3.0093, 3.0075, 3.0062, 3.0055, 3.0057, 3.0069, 2006-05-03 ,Wed, 3.0255, 3.0248, 3.0238, 3.0230, 3.0227, 3.0231, 3.0244, 3.0267, 2006-05-02 ,Tue, 2.9991, 2.9974, 2.9954, 2.9935, 2.9921, 2.9914, 2.9916, 2.9927, 2006-05-01 ,Mon, , , , , , , , , 2006-04-28 ,Fri, 2.9798, 2.9780, 2.9760, 2.9743, 2.9731, 2.9726, 2.9730, 2.9744, 2006-04-27 ,Thu, 2.9698, 2.9683, 2.9666, 2.9650, 2.9639, 2.9634, 2.9637, 2.9650, 2006-04-26 ,Wed, 2.9516, 2.9504, 2.9489, 2.9475, 2.9465, 2.9461, 2.9465, 2.9477, 2006-04-25 ,Tue, 2.9463, 2.9449, 2.9432, 2.9417, 2.9407, 2.9403, 2.9406, 2.9419, 2006-04-24 ,Mon, 2.9464, 2.9452, 2.9439, 2.9427, 2.9420, 2.9419, 2.9426, 2.9441, 2006-04-21 ,Fri, 2.9578, 2.9568, 2.9555, 2.9541, 2.9530, 2.9524, 2.9524, 2.9531, 2006-04-20 ,Thu, 2.9705, 2.9696, 2.9681, 2.9665, 2.9649, 2.9637, 2.9630, 2.9630, 2006-04-19 ,Wed, 2.9909, 2.9898, 2.9881, 2.9861, 2.9843, 2.9827, 2.9816, 2.9812, 2006-04-18 ,Tue, 2.9824, 2.9809, 2.9790, 2.9769, 2.9751, 2.9737, 2.9729, 2.9728, 2006-04-17 ,Mon, , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , 2006-04-13 ,Thu, 2.9825, 2.9814, 2.9797, 2.9779, 2.9763, 2.9751, 2.9743, 2.9743, 2006-04-12 ,Wed, 2.9935, 2.9928, 2.9915, 2.9897, 2.9879, 2.9863, 2.9850, 2.9842, 2006-04-11 ,Tue, 2.9993, 2.9990, 2.9980, 2.9965, 2.9948, 2.9933, 2.9922, 2.9914, 2006-04-10 ,Mon, 2.9957, 2.9953, 2.9940, 2.9922, 2.9903, 2.9885, 2.9870, 2.9859, 2006-04-07 ,Fri, 2.9966, 2.9965, 2.9955, 2.9939, 2.9922, 2.9904, 2.9890, 2.9879, 2006-04-06 ,Thu, 3.0010, 3.0010, 3.0002, 2.9988, 2.9973, 2.9959, 2.9948, 2.9941, 2006-04-05 ,Wed, 2.9761, 2.9766, 2.9760, 2.9748, 2.9732, 2.9717, 2.9703, 2.9693, 2006-04-04 ,Tue, 2.9703, 2.9708, 2.9703, 2.9692, 2.9679, 2.9668, 2.9660, 2.9656, 2006-04-03 ,Mon, 2.9704, 2.9713, 2.9713, 2.9707, 2.9698, 2.9691, 2.9686, 2.9686, 2006-03-31 ,Fri, 2.9702, 2.9719, 2.9727, 2.9730, 2.9731, 2.9733, 2.9740, 2.9753, 2006-03-30 ,Thu, 2.9661, 2.9682, 2.9692, 2.9695, 2.9696, 2.9698, 2.9704, 2.9716, 2006-03-29 ,Wed, 2.9669, 2.9688, 2.9696, 2.9696, 2.9695, 2.9694, 2.9698, 2.9707, 2006-03-28 ,Tue, 2.9668, 2.9688, 2.9696, 2.9698, 2.9698, 2.9700, 2.9705, 2.9717, 2006-03-27 ,Mon, 2.9584, 2.9609, 2.9620, 2.9623, 2.9622, 2.9621, 2.9622, 2.9628, 2006-03-24 ,Fri, 2.9503, 2.9526, 2.9535, 2.9537, 2.9536, 2.9535, 2.9536, 2.9542, 2006-03-23 ,Thu, 2.9469, 2.9488, 2.9494, 2.9492, 2.9486, 2.9480, 2.9477, 2.9477, 2006-03-22 ,Wed, 2.9439, 2.9462, 2.9471, 2.9473, 2.9470, 2.9466, 2.9464, 2.9466, 2006-03-21 ,Tue, 2.9465, 2.9490, 2.9502, 2.9507, 2.9509, 2.9509, 2.9511, 2.9516, 2006-03-20 ,Mon, 2.9618, 2.9638, 2.9645, 2.9645, 2.9640, 2.9634, 2.9630, 2.9628, 2006-03-17 ,Fri, 2.9569, 2.9588, 2.9595, 2.9596, 2.9594, 2.9592, 2.9593, 2.9598, 2006-03-16 ,Thu, 2.9541, 2.9560, 2.9567, 2.9569, 2.9569, 2.9569, 2.9572, 2.9580, 2006-03-15 ,Wed, 2.9547, 2.9559, 2.9559, 2.9552, 2.9541, 2.9531, 2.9524, 2.9522, 2006-03-14 ,Tue, 2.9516, 2.9526, 2.9525, 2.9517, 2.9507, 2.9498, 2.9494, 2.9496, 2006-03-13 ,Mon, 2.9498, 2.9509, 2.9508, 2.9500, 2.9491, 2.9483, 2.9481, 2.9485, 2006-03-10 ,Fri, 2.9497, 2.9506, 2.9504, 2.9495, 2.9485, 2.9477, 2.9473, 2.9476, 2006-03-09 ,Thu, 2.9415, 2.9427, 2.9428, 2.9421, 2.9413, 2.9405, 2.9403, 2.9406, 2006-03-08 ,Wed, 2.9375, 2.9386, 2.9384, 2.9376, 2.9364, 2.9354, 2.9349, 2.9349, 2006-03-07 ,Tue, 2.9412, 2.9425, 2.9425, 2.9419, 2.9410, 2.9403, 2.9401, 2.9405, 2006-03-06 ,Mon, 2.9307, 2.9313, 2.9307, 2.9294, 2.9278, 2.9265, 2.9256, 2.9254, 2006-03-03 ,Fri, 2.9291, 2.9296, 2.9287, 2.9272, 2.9254, 2.9238, 2.9227, 2.9223, 2006-03-02 ,Thu, 2.9287, 2.9297, 2.9294, 2.9284, 2.9272, 2.9262, 2.9256, 2.9257, 2006-03-01 ,Wed, 2.9427, 2.9449, 2.9457, 2.9457, 2.9453, 2.9450, 2.9449, 2.9454, 2006-02-28 ,Tue, 2.9376, 2.9401, 2.9412, 2.9414, 2.9413, 2.9412, 2.9414, 2.9422, 2006-02-27 ,Mon, 2.9300, 2.9328, 2.9342, 2.9349, 2.9352, 2.9356, 2.9363, 2.9375, 2006-02-24 ,Fri, 2.9276, 2.9306, 2.9324, 2.9335, 2.9343, 2.9352, 2.9365, 2.9384, 2006-02-23 ,Thu, 2.9159, 2.9199, 2.9227, 2.9250, 2.9269, 2.9288, 2.9310, 2.9335, 2006-02-22 ,Wed, 2.9234, 2.9283, 2.9320, 2.9350, 2.9377, 2.9403, 2.9431, 2.9462, 2006-02-21 ,Tue, 2.8897, 2.8962, 2.9014, 2.9059, 2.9099, 2.9139, 2.9180, 2.9222, 2006-02-20 ,Mon, 2.8854, 2.8915, 2.8965, 2.9006, 2.9045, 2.9082, 2.9121, 2.9162, 2006-02-17 ,Fri, 2.8767, 2.8827, 2.8875, 2.8915, 2.8952, 2.8988, 2.9024, 2.9063, 2006-02-16 ,Thu, 2.8810, 2.8870, 2.8918, 2.8960, 2.8998, 2.9035, 2.9074, 2.9115, 2006-02-15 ,Wed, 2.8808, 2.8845, 2.8875, 2.8904, 2.8933, 2.8966, 2.9004, 2.9046, 2006-02-14 ,Tue, 2.8930, 2.8966, 2.8996, 2.9024, 2.9053, 2.9086, 2.9123, 2.9166, 2006-02-13 ,Mon, 2.9078, 2.9111, 2.9138, 2.9162, 2.9187, 2.9215, 2.9248, 2.9286, 2006-02-10 ,Fri, 2.9166, 2.9202, 2.9228, 2.9252, 2.9275, 2.9300, 2.9330, 2.9364, 2006-02-09 ,Thu, 2.9279, 2.9318, 2.9347, 2.9370, 2.9392, 2.9415, 2.9441, 2.9470, 2006-02-08 ,Wed, 2.9106, 2.9143, 2.9171, 2.9195, 2.9220, 2.9247, 2.9279, 2.9315, 2006-02-07 ,Tue, 2.9071, 2.9108, 2.9135, 2.9159, 2.9183, 2.9210, 2.9240, 2.9275, 2006-02-06 ,Mon, 2.9088, 2.9130, 2.9161, 2.9186, 2.9209, 2.9233, 2.9259, 2.9289, 2006-02-03 ,Fri, 2.9185, 2.9223, 2.9250, 2.9272, 2.9292, 2.9313, 2.9337, 2.9364, 2006-02-02 ,Thu, 2.9163, 2.9201, 2.9228, 2.9250, 2.9271, 2.9293, 2.9318, 2.9348, 2006-02-01 ,Wed, 2.9091, 2.9131, 2.9161, 2.9185, 2.9208, 2.9234, 2.9263, 2.9297, 2006-01-31 ,Tue, 2.9084, 2.9123, 2.9152, 2.9176, 2.9200, 2.9227, 2.9257, 2.9294, 2006-01-30 ,Mon, 2.9116, 2.9150, 2.9173, 2.9191, 2.9208, 2.9228, 2.9252, 2.9281, 2006-01-27 ,Fri, 2.8904, 2.8938, 2.8961, 2.8978, 2.8995, 2.9014, 2.9037, 2.9064, 2006-01-26 ,Thu, 2.8836, 2.8875, 2.8903, 2.8926, 2.8947, 2.8969, 2.8995, 2.9025, 2006-01-25 ,Wed, 2.8758, 2.8802, 2.8835, 2.8862, 2.8887, 2.8913, 2.8941, 2.8974, 2006-01-24 ,Tue, 2.8673, 2.8714, 2.8745, 2.8770, 2.8795, 2.8821, 2.8850, 2.8884, 2006-01-23 ,Mon, 2.8573, 2.8615, 2.8645, 2.8670, 2.8692, 2.8716, 2.8742, 2.8773, 2006-01-20 ,Fri, 2.8499, 2.8545, 2.8581, 2.8611, 2.8640, 2.8670, 2.8702, 2.8739, 2006-01-19 ,Thu, 2.8366, 2.8404, 2.8434, 2.8459, 2.8483, 2.8510, 2.8541, 2.8577, 2006-01-18 ,Wed, 2.8663, 2.8713, 2.8755, 2.8792, 2.8829, 2.8868, 2.8910, 2.8958, 2006-01-17 ,Tue, 2.8834, 2.8893, 2.8943, 2.8989, 2.9034, 2.9081, 2.9132, 2.9187, 2006-01-16 ,Mon, 2.8621, 2.8692, 2.8752, 2.8806, 2.8857, 2.8907, 2.8958, 2.9012, 2006-01-13 ,Fri, 2.8608, 2.8681, 2.8743, 2.8798, 2.8850, 2.8900, 2.8952, 2.9005, 2006-01-12 ,Thu, 2.8686, 2.8766, 2.8834, 2.8895, 2.8951, 2.9005, 2.9059, 2.9114, 2006-01-11 ,Wed, 2.8649, 2.8716, 2.8772, 2.8822, 2.8869, 2.8915, 2.8963, 2.9012, 2006-01-10 ,Tue, 2.8464, 2.8528, 2.8581, 2.8628, 2.8671, 2.8713, 2.8755, 2.8798, 2006-01-09 ,Mon, 2.8373, 2.8439, 2.8493, 2.8540, 2.8582, 2.8621, 2.8659, 2.8698, 2006-01-06 ,Fri, 2.8417, 2.8483, 2.8539, 2.8586, 2.8629, 2.8669, 2.8709, 2.8749, 2006-01-05 ,Thu, 2.8460, 2.8541, 2.8612, 2.8677, 2.8740, 2.8803, 2.8865, 2.8929, 2006-01-04 ,Wed, 2.8470, 2.8552, 2.8625, 2.8693, 2.8759, 2.8824, 2.8890, 2.8956, 2006-01-03 ,Tue, 2.8485, 2.8568, 2.8644, 2.8714, 2.8781, 2.8846, 2.8912, 2.8977, 2006-01-02 ,Mon, , , , , , , , , 2005-12-30 ,Fri, 2.8396, 2.8487, 2.8568, 2.8643, 2.8713, 2.8781, 2.8847, 2.8913, 2005-12-29 ,Thu, 2.8393, 2.8485, 2.8568, 2.8645, 2.8719, 2.8791, 2.8861, 2.8932, 2005-12-28 ,Wed, 2.8400, 2.8493, 2.8577, 2.8655, 2.8730, 2.8804, 2.8878, 2.8951, 2005-12-27 ,Tue, , , , , , , , , 2005-12-26 ,Mon, , , , , , , , , 2005-12-23 ,Fri, 2.8414, 2.8503, 2.8584, 2.8661, 2.8735, 2.8808, 2.8881, 2.8955, 2005-12-22 ,Thu, 2.8402, 2.8489, 2.8569, 2.8645, 2.8718, 2.8792, 2.8865, 2.8940, 2005-12-21 ,Wed, 2.8372, 2.8459, 2.8539, 2.8613, 2.8685, 2.8756, 2.8826, 2.8897, 2005-12-20 ,Tue, 2.8369, 2.8459, 2.8541, 2.8617, 2.8690, 2.8762, 2.8833, 2.8905, 2005-12-19 ,Mon, 2.8526, 2.8626, 2.8716, 2.8801, 2.8881, 2.8960, 2.9037, 2.9115, 2005-12-16 ,Fri, 2.8669, 2.8785, 2.8889, 2.8987, 2.9080, 2.9171, 2.9260, 2.9348, 2005-12-15 ,Thu, 2.8815, 2.8929, 2.9033, 2.9130, 2.9223, 2.9313, 2.9402, 2.9491, 2005-12-14 ,Wed, 2.8861, 2.8975, 2.9078, 2.9176, 2.9271, 2.9363, 2.9455, 2.9548, 2005-12-13 ,Tue, 2.8668, 2.8772, 2.8865, 2.8952, 2.9037, 2.9119, 2.9202, 2.9286, 2005-12-12 ,Mon, 2.8553, 2.8653, 2.8743, 2.8828, 2.8910, 2.8991, 2.9072, 2.9154, 2005-12-09 ,Fri, 2.8503, 2.8599, 2.8687, 2.8770, 2.8851, 2.8931, 2.9013, 2.9095, 2005-12-08 ,Thu, 2.8393, 2.8485, 2.8568, 2.8644, 2.8718, 2.8791, 2.8864, 2.8938, 2005-12-07 ,Wed, 2.8313, 2.8406, 2.8491, 2.8571, 2.8648, 2.8724, 2.8800, 2.8876, 2005-12-06 ,Tue, 2.8143, 2.8237, 2.8321, 2.8400, 2.8476, 2.8550, 2.8622, 2.8695, 2005-12-05 ,Mon, 2.8272, 2.8358, 2.8435, 2.8506, 2.8573, 2.8638, 2.8703, 2.8766, 2005-12-02 ,Fri, 2.8228, 2.8319, 2.8401, 2.8475, 2.8545, 2.8611, 2.8676, 2.8739, 2005-12-01 ,Thu, 2.8185, 2.8279, 2.8363, 2.8440, 2.8510, 2.8577, 2.8642, 2.8704, 2005-11-30 ,Wed, 2.8177, 2.8270, 2.8354, 2.8429, 2.8499, 2.8564, 2.8627, 2.8688, 2005-11-29 ,Tue, 2.8185, 2.8281, 2.8367, 2.8446, 2.8519, 2.8589, 2.8655, 2.8720, 2005-11-28 ,Mon, 2.8149, 2.8248, 2.8337, 2.8417, 2.8491, 2.8561, 2.8628, 2.8692, 2005-11-25 ,Fri, 2.8321, 2.8430, 2.8527, 2.8614, 2.8694, 2.8767, 2.8836, 2.8899, 2005-11-24 ,Thu, 2.8299, 2.8406, 2.8500, 2.8585, 2.8662, 2.8733, 2.8799, 2.8860, 2005-11-23 ,Wed, 2.8160, 2.8261, 2.8350, 2.8428, 2.8498, 2.8561, 2.8618, 2.8671, 2005-11-22 ,Tue, 2.8199, 2.8301, 2.8390, 2.8469, 2.8540, 2.8605, 2.8664, 2.8719, 2005-11-21 ,Mon, 2.8218, 2.8319, 2.8407, 2.8484, 2.8554, 2.8616, 2.8672, 2.8723, 2005-11-18 ,Fri, 2.8312, 2.8413, 2.8500, 2.8576, 2.8643, 2.8703, 2.8755, 2.8802, 2005-11-17 ,Thu, 2.8417, 2.8515, 2.8598, 2.8670, 2.8732, 2.8785, 2.8832, 2.8871, 2005-11-16 ,Wed, 2.8669, 2.8767, 2.8849, 2.8919, 2.8980, 2.9032, 2.9077, 2.9116, 2005-11-15 ,Tue, 2.9068, 2.9166, 2.9249, 2.9321, 2.9383, 2.9437, 2.9485, 2.9527, 2005-11-14 ,Mon, 2.9255, 2.9349, 2.9431, 2.9504, 2.9569, 2.9628, 2.9683, 2.9734, 2005-11-11 ,Fri, 2.9263, 2.9360, 2.9443, 2.9517, 2.9583, 2.9643, 2.9699, 2.9751, 2005-11-10 ,Thu, 2.9317, 2.9417, 2.9504, 2.9581, 2.9649, 2.9711, 2.9768, 2.9821, 2005-11-09 ,Wed, 2.9243, 2.9341, 2.9426, 2.9503, 2.9572, 2.9635, 2.9694, 2.9748, 2005-11-08 ,Tue, 2.9293, 2.9396, 2.9486, 2.9566, 2.9637, 2.9701, 2.9759, 2.9813, 2005-11-07 ,Mon, 2.9265, 2.9366, 2.9454, 2.9532, 2.9602, 2.9666, 2.9725, 2.9780, 2005-11-04 ,Fri, 2.9323, 2.9426, 2.9516, 2.9596, 2.9668, 2.9734, 2.9795, 2.9852, 2005-11-03 ,Thu, 2.8995, 2.9088, 2.9167, 2.9236, 2.9298, 2.9354, 2.9405, 2.9452, 2005-11-02 ,Wed, 2.8838, 2.8920, 2.8989, 2.9048, 2.9099, 2.9143, 2.9183, 2.9220, 2005-11-01 ,Tue, 2.8785, 2.8875, 2.8951, 2.9018, 2.9076, 2.9128, 2.9176, 2.9220, 2005-10-31 ,Mon, 2.8894, 2.8995, 2.9082, 2.9159, 2.9226, 2.9287, 2.9343, 2.9394, 2005-10-28 ,Fri, 2.8917, 2.9016, 2.9100, 2.9171, 2.9233, 2.9287, 2.9335, 2.9377, 2005-10-27 ,Thu, 2.8969, 2.9058, 2.9133, 2.9199, 2.9258, 2.9311, 2.9360, 2.9406, 2005-10-26 ,Wed, 2.9026, 2.9115, 2.9193, 2.9262, 2.9324, 2.9382, 2.9435, 2.9485, 2005-10-25 ,Tue, 2.8829, 2.8908, 2.8976, 2.9037, 2.9092, 2.9143, 2.9191, 2.9237, 2005-10-24 ,Mon, 2.8637, 2.8709, 2.8770, 2.8823, 2.8872, 2.8916, 2.8958, 2.8998, 2005-10-21 ,Fri, 2.8701, 2.8778, 2.8845, 2.8903, 2.8957, 2.9006, 2.9052, 2.9096, 2005-10-20 ,Thu, 2.8772, 2.8849, 2.8918, 2.8980, 2.9038, 2.9093, 2.9147, 2.9198, 2005-10-19 ,Wed, 2.8981, 2.9057, 2.9125, 2.9186, 2.9243, 2.9297, 2.9348, 2.9397, 2005-10-18 ,Tue, 2.8960, 2.9038, 2.9108, 2.9172, 2.9233, 2.9290, 2.9345, 2.9399, 2005-10-17 ,Mon, 2.8896, 2.8971, 2.9039, 2.9102, 2.9161, 2.9218, 2.9273, 2.9327, 2005-10-14 ,Fri, 2.8799, 2.8875, 2.8945, 2.9009, 2.9070, 2.9129, 2.9185, 2.9240, 2005-10-13 ,Thu, 2.8614, 2.8693, 2.8765, 2.8832, 2.8894, 2.8954, 2.9011, 2.9066, 2005-10-12 ,Wed, 2.8396, 2.8478, 2.8552, 2.8621, 2.8685, 2.8745, 2.8803, 2.8859, 2005-10-11 ,Tue, 2.8241, 2.8317, 2.8386, 2.8449, 2.8508, 2.8564, 2.8617, 2.8669, 2005-10-10 ,Mon, 2.8320, 2.8399, 2.8471, 2.8538, 2.8602, 2.8663, 2.8723, 2.8780, 2005-10-07 ,Fri, 2.8321, 2.8408, 2.8487, 2.8561, 2.8632, 2.8701, 2.8768, 2.8832, 2005-10-06 ,Thu, 2.8356, 2.8447, 2.8530, 2.8609, 2.8684, 2.8756, 2.8826, 2.8894, 2005-10-05 ,Wed, 2.8308, 2.8407, 2.8499, 2.8585, 2.8668, 2.8748, 2.8825, 2.8899, 2005-10-04 ,Tue, 2.8421, 2.8525, 2.8623, 2.8716, 2.8804, 2.8890, 2.8973, 2.9054, 2005-10-03 ,Mon, 2.8391, 2.8496, 2.8593, 2.8686, 2.8776, 2.8864, 2.8950, 2.9034, 2005-09-30 ,Fri, 2.8278, 2.8384, 2.8485, 2.8581, 2.8675, 2.8767, 2.8858, 2.8948, 2005-09-29 ,Thu, 2.8098, 2.8201, 2.8298, 2.8391, 2.8482, 2.8571, 2.8658, 2.8744, 2005-09-28 ,Wed, 2.8017, 2.8126, 2.8228, 2.8326, 2.8421, 2.8513, 2.8603, 2.8692, 2005-09-27 ,Tue, 2.8023, 2.8132, 2.8235, 2.8333, 2.8428, 2.8520, 2.8611, 2.8699, 2005-09-26 ,Mon, 2.7978, 2.8078, 2.8169, 2.8256, 2.8339, 2.8419, 2.8497, 2.8573, 2005-09-23 ,Fri, 2.7787, 2.7884, 2.7974, 2.8059, 2.8140, 2.8219, 2.8297, 2.8373, 2005-09-22 ,Thu, 2.7684, 2.7777, 2.7863, 2.7944, 2.8022, 2.8098, 2.8173, 2.8246, 2005-09-21 ,Wed, 2.7537, 2.7621, 2.7697, 2.7768, 2.7835, 2.7899, 2.7961, 2.8022, 2005-09-20 ,Tue, 2.7495, 2.7577, 2.7652, 2.7724, 2.7792, 2.7857, 2.7921, 2.7983, 2005-09-19 ,Mon, 2.7450, 2.7528, 2.7599, 2.7666, 2.7730, 2.7791, 2.7851, 2.7909, 2005-09-16 ,Fri, 2.7458, 2.7538, 2.7610, 2.7678, 2.7743, 2.7806, 2.7866, 2.7925, 2005-09-15 ,Thu, 2.7411, 2.7491, 2.7566, 2.7638, 2.7707, 2.7773, 2.7838, 2.7901, 2005-09-14 ,Wed, 2.7500, 2.7580, 2.7653, 2.7722, 2.7788, 2.7850, 2.7910, 2.7967, 2005-09-13 ,Tue, 2.7470, 2.7554, 2.7632, 2.7706, 2.7776, 2.7843, 2.7907, 2.7969, 2005-09-12 ,Mon, 2.7478, 2.7558, 2.7632, 2.7703, 2.7770, 2.7835, 2.7898, 2.7958, 2005-09-09 ,Fri, 2.7492, 2.7572, 2.7646, 2.7716, 2.7784, 2.7848, 2.7911, 2.7971, 2005-09-08 ,Thu, 2.7503, 2.7587, 2.7667, 2.7744, 2.7818, 2.7890, 2.7961, 2.8031, 2005-09-07 ,Wed, 2.7621, 2.7701, 2.7777, 2.7852, 2.7927, 2.8000, 2.8073, 2.8146, 2005-09-06 ,Tue, 2.7622, 2.7705, 2.7783, 2.7858, 2.7932, 2.8005, 2.8076, 2.8147, 2005-09-05 ,Mon, 2.7540, 2.7626, 2.7707, 2.7785, 2.7861, 2.7935, 2.8007, 2.8078, 2005-09-02 ,Fri, 2.7519, 2.7604, 2.7684, 2.7762, 2.7838, 2.7913, 2.7985, 2.8057, 2005-09-01 ,Thu, 2.7398, 2.7479, 2.7554, 2.7625, 2.7694, 2.7760, 2.7824, 2.7887, 2005-08-31 ,Wed, 2.7490, 2.7574, 2.7653, 2.7729, 2.7801, 2.7872, 2.7940, 2.8006, 2005-08-30 ,Tue, 2.7672, 2.7764, 2.7851, 2.7934, 2.8015, 2.8094, 2.8170, 2.8245, 2005-08-29 ,Mon, , , , , , , , , 2005-08-26 ,Fri, 2.7745, 2.7844, 2.7938, 2.8029, 2.8118, 2.8205, 2.8289, 2.8372, 2005-08-25 ,Thu, 2.8045, 2.8137, 2.8221, 2.8300, 2.8375, 2.8447, 2.8518, 2.8589, 2005-08-24 ,Wed, 2.8088, 2.8178, 2.8261, 2.8339, 2.8413, 2.8485, 2.8555, 2.8625, 2005-08-23 ,Tue, 2.8082, 2.8174, 2.8259, 2.8339, 2.8416, 2.8491, 2.8564, 2.8637, 2005-08-22 ,Mon, 2.8012, 2.8099, 2.8179, 2.8254, 2.8324, 2.8392, 2.8457, 2.8522, 2005-08-19 ,Fri, 2.8013, 2.8098, 2.8176, 2.8248, 2.8316, 2.8381, 2.8445, 2.8507, 2005-08-18 ,Thu, 2.8027, 2.8111, 2.8187, 2.8256, 2.8322, 2.8384, 2.8443, 2.8502, 2005-08-17 ,Wed, 2.8172, 2.8258, 2.8335, 2.8407, 2.8474, 2.8538, 2.8600, 2.8661, 2005-08-16 ,Tue, 2.8120, 2.8210, 2.8291, 2.8363, 2.8431, 2.8494, 2.8554, 2.8613, 2005-08-15 ,Mon, 2.8198, 2.8334, 2.8456, 2.8565, 2.8663, 2.8752, 2.8833, 2.8908, 2005-08-12 ,Fri, 2.8200, 2.8340, 2.8465, 2.8577, 2.8677, 2.8767, 2.8850, 2.8926, 2005-08-11 ,Thu, 2.8121, 2.8260, 2.8387, 2.8502, 2.8609, 2.8706, 2.8797, 2.8882, 2005-08-10 ,Wed, 2.8114, 2.8253, 2.8379, 2.8495, 2.8600, 2.8698, 2.8788, 2.8873, 2005-08-09 ,Tue, 2.8042, 2.8184, 2.8314, 2.8433, 2.8543, 2.8646, 2.8741, 2.8832, 2005-08-08 ,Mon, 2.8005, 2.8148, 2.8279, 2.8399, 2.8511, 2.8615, 2.8712, 2.8804, 2005-08-05 ,Fri, 2.7997, 2.8140, 2.8271, 2.8393, 2.8506, 2.8611, 2.8710, 2.8803, 2005-08-04 ,Thu, 2.7771, 2.7916, 2.8050, 2.8176, 2.8292, 2.8402, 2.8506, 2.8604, 2005-08-03 ,Wed, 2.7549, 2.7686, 2.7814, 2.7932, 2.8043, 2.8147, 2.8245, 2.8338, 2005-08-02 ,Tue, 2.7538, 2.7674, 2.7800, 2.7919, 2.8030, 2.8134, 2.8234, 2.8328, 2005-08-01 ,Mon, 2.7416, 2.7555, 2.7684, 2.7805, 2.7918, 2.8024, 2.8123, 2.8218, 2005-07-29 ,Fri, 2.7368, 2.7503, 2.7629, 2.7747, 2.7858, 2.7963, 2.8062, 2.8158, 2005-07-28 ,Thu, 2.7323, 2.7459, 2.7586, 2.7706, 2.7818, 2.7923, 2.8023, 2.8120, 2005-07-27 ,Wed, 2.7434, 2.7566, 2.7689, 2.7801, 2.7907, 2.8005, 2.8098, 2.8188, 2005-07-26 ,Tue, 2.7471, 2.7603, 2.7725, 2.7839, 2.7945, 2.8045, 2.8140, 2.8232, 2005-07-25 ,Mon, 2.7327, 2.7465, 2.7595, 2.7717, 2.7832, 2.7942, 2.8047, 2.8149, 2005-07-22 ,Fri, 2.7422, 2.7561, 2.7691, 2.7814, 2.7931, 2.8042, 2.8149, 2.8253, 2005-07-21 ,Thu, 2.7396, 2.7531, 2.7658, 2.7777, 2.7889, 2.7996, 2.8097, 2.8194, 2005-07-20 ,Wed, 2.7498, 2.7636, 2.7769, 2.7895, 2.8015, 2.8131, 2.8242, 2.8351, 2005-07-19 ,Tue, 2.7551, 2.7688, 2.7819, 2.7943, 2.8062, 2.8176, 2.8286, 2.8392, 2005-07-18 ,Mon, 2.7514, 2.7649, 2.7776, 2.7896, 2.8010, 2.8118, 2.8222, 2.8323, 2005-07-15 ,Fri, 2.7484, 2.7618, 2.7746, 2.7868, 2.7984, 2.8096, 2.8203, 2.8307, 2005-07-14 ,Thu, 2.7530, 2.7660, 2.7787, 2.7911, 2.8034, 2.8156, 2.8278, 2.8399, 2005-07-13 ,Wed, 2.7525, 2.7652, 2.7777, 2.7900, 2.8020, 2.8140, 2.8260, 2.8380, 2005-07-12 ,Tue, 2.7367, 2.7511, 2.7651, 2.7789, 2.7924, 2.8057, 2.8189, 2.8320, 2005-07-11 ,Mon, 2.7352, 2.7495, 2.7635, 2.7772, 2.7907, 2.8040, 2.8172, 2.8303, 2005-07-08 ,Fri, 2.7384, 2.7531, 2.7674, 2.7812, 2.7947, 2.8080, 2.8210, 2.8339, 2005-07-07 ,Thu, 2.7416, 2.7564, 2.7707, 2.7846, 2.7981, 2.8113, 2.8243, 2.8370, 2005-07-06 ,Wed, 2.7513, 2.7666, 2.7812, 2.7952, 2.8085, 2.8213, 2.8336, 2.8455, 2005-07-05 ,Tue, 2.7466, 2.7619, 2.7766, 2.7905, 2.8039, 2.8168, 2.8292, 2.8413, 2005-07-04 ,Mon, 2.7407, 2.7561, 2.7707, 2.7848, 2.7982, 2.8111, 2.8235, 2.8356, 2005-07-01 ,Fri, 2.7387, 2.7542, 2.7691, 2.7833, 2.7969, 2.8100, 2.8226, 2.8348, 2005-06-30 ,Thu, 2.7348, 2.7492, 2.7630, 2.7762, 2.7890, 2.8014, 2.8135, 2.8254, 2005-06-29 ,Wed, 2.7200, 2.7337, 2.7467, 2.7593, 2.7713, 2.7829, 2.7943, 2.8054, 2005-06-28 ,Tue, 2.7162, 2.7291, 2.7415, 2.7534, 2.7648, 2.7758, 2.7866, 2.7972, 2005-06-27 ,Mon, 2.7085, 2.7215, 2.7338, 2.7454, 2.7566, 2.7673, 2.7776, 2.7877, 2005-06-24 ,Fri, 2.7177, 2.7304, 2.7425, 2.7538, 2.7646, 2.7750, 2.7850, 2.7947, 2005-06-23 ,Thu, 2.7296, 2.7422, 2.7541, 2.7654, 2.7760, 2.7862, 2.7960, 2.8055, 2005-06-22 ,Wed, 2.7297, 2.7417, 2.7529, 2.7635, 2.7734, 2.7828, 2.7918, 2.8005, 2005-06-21 ,Tue, 2.7442, 2.7565, 2.7681, 2.7791, 2.7894, 2.7993, 2.8088, 2.8180, 2005-06-20 ,Mon, 2.7493, 2.7615, 2.7732, 2.7843, 2.7949, 2.8052, 2.8151, 2.8247, 2005-06-17 ,Fri, 2.7477, 2.7602, 2.7721, 2.7833, 2.7941, 2.8044, 2.8143, 2.8239, 2005-06-16 ,Thu, 2.7485, 2.7608, 2.7726, 2.7837, 2.7944, 2.8047, 2.8146, 2.8243, 2005-06-15 ,Wed, 2.7392, 2.7519, 2.7638, 2.7751, 2.7858, 2.7961, 2.8059, 2.8154, 2005-06-14 ,Tue, 2.7331, 2.7462, 2.7586, 2.7702, 2.7812, 2.7916, 2.8015, 2.8110, 2005-06-13 ,Mon, 2.7333, 2.7462, 2.7582, 2.7696, 2.7804, 2.7906, 2.8004, 2.8098, 2005-06-10 ,Fri, 2.7241, 2.7372, 2.7495, 2.7610, 2.7719, 2.7822, 2.7920, 2.8015, 2005-06-09 ,Thu, 2.7123, 2.7253, 2.7374, 2.7487, 2.7593, 2.7693, 2.7788, 2.7878, 2005-06-08 ,Wed, 2.6971, 2.7104, 2.7227, 2.7341, 2.7447, 2.7545, 2.7638, 2.7725, 2005-06-07 ,Tue, 2.6872, 2.7002, 2.7122, 2.7234, 2.7338, 2.7435, 2.7528, 2.7615, 2005-06-06 ,Mon, 2.6818, 2.6947, 2.7067, 2.7179, 2.7284, 2.7382, 2.7475, 2.7564, 2005-06-03 ,Fri, 2.6780, 2.6913, 2.7036, 2.7150, 2.7257, 2.7357, 2.7451, 2.7540, 2005-06-02 ,Thu, 2.6691, 2.6828, 2.6955, 2.7073, 2.7182, 2.7284, 2.7380, 2.7471, 2005-06-01 ,Wed, 2.6877, 2.7017, 2.7146, 2.7265, 2.7375, 2.7478, 2.7574, 2.7664, 2005-05-31 ,Tue, 2.7236, 2.7374, 2.7502, 2.7621, 2.7730, 2.7831, 2.7926, 2.8016, 2005-05-30 ,Mon, , , , , , , , , 2005-05-27 ,Fri, 2.7305, 2.7443, 2.7572, 2.7691, 2.7802, 2.7905, 2.8002, 2.8094, 2005-05-26 ,Thu, 2.7308, 2.7443, 2.7569, 2.7687, 2.7796, 2.7899, 2.7996, 2.8089, 2005-05-25 ,Wed, 2.7199, 2.7322, 2.7436, 2.7543, 2.7643, 2.7738, 2.7828, 2.7916, 2005-05-24 ,Tue, 2.7273, 2.7399, 2.7515, 2.7623, 2.7724, 2.7820, 2.7911, 2.8001, 2005-05-23 ,Mon, 2.7244, 2.7361, 2.7470, 2.7571, 2.7667, 2.7758, 2.7846, 2.7932, 2005-05-20 ,Fri, 2.7276, 2.7386, 2.7487, 2.7581, 2.7669, 2.7751, 2.7831, 2.7909, 2005-05-19 ,Thu, 2.7466, 2.7578, 2.7682, 2.7780, 2.7874, 2.7963, 2.8050, 2.8136, 2005-05-18 ,Wed, 2.7612, 2.7722, 2.7826, 2.7923, 2.8016, 2.8105, 2.8192, 2.8277, 2005-05-17 ,Tue, 2.7820, 2.7920, 2.8014, 2.8102, 2.8186, 2.8266, 2.8344, 2.8421, 2005-05-16 ,Mon, 2.7848, 2.7949, 2.8044, 2.8133, 2.8218, 2.8298, 2.8377, 2.8453, 2005-05-13 ,Fri, 2.7962, 2.8060, 2.8152, 2.8238, 2.8320, 2.8399, 2.8476, 2.8552, 2005-05-12 ,Thu, 2.8072, 2.8168, 2.8256, 2.8338, 2.8415, 2.8489, 2.8560, 2.8631, 2005-05-11 ,Wed, 2.8122, 2.8214, 2.8299, 2.8378, 2.8452, 2.8523, 2.8592, 2.8660, 2005-05-10 ,Tue, 2.8283, 2.8374, 2.8457, 2.8533, 2.8603, 2.8670, 2.8734, 2.8797, 2005-05-09 ,Mon, 2.8322, 2.8408, 2.8486, 2.8559, 2.8628, 2.8693, 2.8757, 2.8820, 2005-05-06 ,Fri, 2.8340, 2.8423, 2.8498, 2.8568, 2.8633, 2.8694, 2.8755, 2.8814, 2005-05-05 ,Thu, 2.8278, 2.8361, 2.8436, 2.8506, 2.8570, 2.8632, 2.8691, 2.8751, 2005-05-04 ,Wed, 2.8294, 2.8376, 2.8449, 2.8516, 2.8578, 2.8636, 2.8691, 2.8746, 2005-05-03 ,Tue, 2.8292, 2.8369, 2.8436, 2.8496, 2.8551, 2.8601, 2.8649, 2.8696, 2005-05-02 ,Mon, , , , , , , , , 2005-04-29 ,Fri, 2.8313, 2.8385, 2.8447, 2.8503, 2.8553, 2.8600, 2.8645, 2.8689, 2005-04-28 ,Thu, 2.8475, 2.8548, 2.8611, 2.8668, 2.8718, 2.8765, 2.8809, 2.8853, 2005-04-27 ,Wed, 2.8488, 2.8560, 2.8625, 2.8682, 2.8734, 2.8782, 2.8828, 2.8872, 2005-04-26 ,Tue, 2.8449, 2.8517, 2.8576, 2.8629, 2.8676, 2.8719, 2.8760, 2.8800, 2005-04-25 ,Mon, 2.8430, 2.8500, 2.8561, 2.8614, 2.8662, 2.8705, 2.8746, 2.8787, 2005-04-22 ,Fri, 2.8424, 2.8491, 2.8551, 2.8604, 2.8652, 2.8697, 2.8740, 2.8782, 2005-04-21 ,Thu, 2.8404, 2.8470, 2.8529, 2.8581, 2.8628, 2.8672, 2.8714, 2.8755, 2005-04-20 ,Wed, 2.8405, 2.8474, 2.8535, 2.8589, 2.8638, 2.8682, 2.8724, 2.8764, 2005-04-19 ,Tue, 2.8647, 2.8713, 2.8771, 2.8822, 2.8867, 2.8908, 2.8946, 2.8982, 2005-04-18 ,Mon, 2.8761, 2.8828, 2.8888, 2.8939, 2.8985, 2.9027, 2.9066, 2.9103, 2005-04-15 ,Fri, 2.8898, 2.8963, 2.9021, 2.9071, 2.9116, 2.9156, 2.9193, 2.9229, 2005-04-14 ,Thu, 2.8942, 2.9003, 2.9059, 2.9110, 2.9156, 2.9201, 2.9243, 2.9285, 2005-04-13 ,Wed, 2.9043, 2.9106, 2.9163, 2.9214, 2.9261, 2.9305, 2.9347, 2.9388, 2005-04-12 ,Tue, 2.9052, 2.9116, 2.9173, 2.9224, 2.9270, 2.9313, 2.9354, 2.9394, 2005-04-11 ,Mon, 2.9084, 2.9144, 2.9197, 2.9245, 2.9288, 2.9329, 2.9367, 2.9405, 2005-04-08 ,Fri, 2.9150, 2.9212, 2.9268, 2.9319, 2.9366, 2.9410, 2.9452, 2.9494, 2005-04-07 ,Thu, 2.9264, 2.9332, 2.9393, 2.9448, 2.9500, 2.9549, 2.9596, 2.9643, 2005-04-06 ,Wed, 2.9280, 2.9342, 2.9398, 2.9448, 2.9495, 2.9539, 2.9581, 2.9624, 2005-04-05 ,Tue, 2.9312, 2.9382, 2.9444, 2.9499, 2.9550, 2.9597, 2.9642, 2.9686, 2005-04-04 ,Mon, 2.9313, 2.9387, 2.9453, 2.9513, 2.9567, 2.9616, 2.9664, 2.9709, 2005-04-01 ,Fri, 2.9319, 2.9390, 2.9455, 2.9513, 2.9567, 2.9617, 2.9666, 2.9714, 2005-03-31 ,Thu, 2.9193, 2.9253, 2.9307, 2.9355, 2.9400, 2.9443, 2.9484, 2.9527, 2005-03-30 ,Wed, 2.9241, 2.9303, 2.9358, 2.9408, 2.9453, 2.9496, 2.9537, 2.9578, 2005-03-29 ,Tue, 2.9242, 2.9299, 2.9351, 2.9397, 2.9439, 2.9479, 2.9519, 2.9559, 2005-03-28 ,Mon, , , , , , , , , 2005-03-25 ,Fri, , , , , , , , , 2005-03-24 ,Thu, 2.9287, 2.9340, 2.9385, 2.9425, 2.9461, 2.9495, 2.9528, 2.9562, 2005-03-23 ,Wed, 2.9405, 2.9447, 2.9482, 2.9513, 2.9541, 2.9567, 2.9594, 2.9620, 2005-03-22 ,Tue, 2.9370, 2.9404, 2.9432, 2.9456, 2.9477, 2.9497, 2.9516, 2.9536, 2005-03-21 ,Mon, 2.9397, 2.9428, 2.9453, 2.9474, 2.9491, 2.9507, 2.9523, 2.9540, 2005-03-18 ,Fri, 2.9384, 2.9418, 2.9446, 2.9469, 2.9489, 2.9506, 2.9523, 2.9540, 2005-03-17 ,Thu, 2.9370, 2.9406, 2.9435, 2.9459, 2.9477, 2.9493, 2.9508, 2.9522, 2005-03-16 ,Wed, 2.9275, 2.9308, 2.9335, 2.9357, 2.9374, 2.9389, 2.9403, 2.9417, 2005-03-15 ,Tue, 2.9313, 2.9348, 2.9373, 2.9390, 2.9401, 2.9408, 2.9414, 2.9419, 2005-03-14 ,Mon, 2.9218, 2.9261, 2.9298, 2.9328, 2.9354, 2.9377, 2.9397, 2.9417, 2005-03-11 ,Fri, 2.9220, 2.9271, 2.9315, 2.9354, 2.9387, 2.9416, 2.9441, 2.9465, 2005-03-10 ,Thu, 2.9265, 2.9319, 2.9368, 2.9410, 2.9446, 2.9479, 2.9508, 2.9536, 2005-03-09 ,Wed, 2.9248, 2.9297, 2.9338, 2.9372, 2.9401, 2.9425, 2.9446, 2.9465, 2005-03-08 ,Tue, 2.9237, 2.9299, 2.9352, 2.9396, 2.9433, 2.9463, 2.9489, 2.9512, 2005-03-07 ,Mon, 2.9059, 2.9119, 2.9170, 2.9212, 2.9247, 2.9276, 2.9300, 2.9322, 2005-03-04 ,Fri, 2.9117, 2.9173, 2.9221, 2.9260, 2.9291, 2.9318, 2.9339, 2.9359, 2005-03-03 ,Thu, 2.9203, 2.9248, 2.9285, 2.9314, 2.9338, 2.9357, 2.9374, 2.9388, 2005-03-02 ,Wed, 2.9220, 2.9258, 2.9288, 2.9312, 2.9332, 2.9347, 2.9361, 2.9374, 2005-03-01 ,Tue, 2.9037, 2.9069, 2.9094, 2.9113, 2.9127, 2.9139, 2.9148, 2.9157, 2005-02-28 ,Mon, 2.9052, 2.9091, 2.9124, 2.9151, 2.9175, 2.9196, 2.9215, 2.9234, 2005-02-25 ,Fri, 2.8977, 2.9017, 2.9050, 2.9078, 2.9102, 2.9123, 2.9142, 2.9162, 2005-02-24 ,Thu, 2.8875, 2.8913, 2.8945, 2.8970, 2.8990, 2.9007, 2.9023, 2.9038, 2005-02-23 ,Wed, 2.8643, 2.8677, 2.8703, 2.8723, 2.8740, 2.8755, 2.8768, 2.8782, 2005-02-22 ,Tue, 2.8545, 2.8574, 2.8596, 2.8614, 2.8629, 2.8643, 2.8656, 2.8671, 2005-02-21 ,Mon, 2.8499, 2.8519, 2.8535, 2.8547, 2.8558, 2.8569, 2.8581, 2.8595, 2005-02-18 ,Fri, 2.8498, 2.8521, 2.8539, 2.8554, 2.8568, 2.8582, 2.8596, 2.8613, 2005-02-17 ,Thu, 2.8374, 2.8402, 2.8426, 2.8447, 2.8466, 2.8486, 2.8507, 2.8530, 2005-02-16 ,Wed, 2.8374, 2.8405, 2.8430, 2.8452, 2.8472, 2.8492, 2.8512, 2.8534, 2005-02-15 ,Tue, 2.7984, 2.7998, 2.8008, 2.8017, 2.8027, 2.8041, 2.8060, 2.8085, 2005-02-14 ,Mon, 2.7972, 2.7986, 2.7995, 2.8003, 2.8014, 2.8027, 2.8046, 2.8071, 2005-02-11 ,Fri, 2.7963, 2.7984, 2.7999, 2.8010, 2.8022, 2.8036, 2.8053, 2.8075, 2005-02-10 ,Thu, 2.7954, 2.7974, 2.7988, 2.7998, 2.8007, 2.8018, 2.8033, 2.8051, 2005-02-09 ,Wed, 2.7960, 2.7984, 2.8000, 2.8013, 2.8025, 2.8038, 2.8055, 2.8075, 2005-02-08 ,Tue, 2.8106, 2.8122, 2.8130, 2.8135, 2.8141, 2.8149, 2.8161, 2.8177, 2005-02-07 ,Mon, 2.8209, 2.8223, 2.8230, 2.8233, 2.8237, 2.8242, 2.8251, 2.8265, 2005-02-04 ,Fri, 2.8333, 2.8354, 2.8365, 2.8372, 2.8378, 2.8384, 2.8393, 2.8406, 2005-02-03 ,Thu, 2.8528, 2.8546, 2.8555, 2.8559, 2.8561, 2.8565, 2.8571, 2.8581, 2005-02-02 ,Wed, 2.8544, 2.8569, 2.8584, 2.8593, 2.8600, 2.8607, 2.8616, 2.8628, 2005-02-01 ,Tue, 2.8561, 2.8587, 2.8604, 2.8614, 2.8621, 2.8628, 2.8637, 2.8649, 2005-01-31 ,Mon, 2.8550, 2.8580, 2.8600, 2.8614, 2.8624, 2.8635, 2.8647, 2.8661, 2005-01-28 ,Fri, 2.8576, 2.8609, 2.8631, 2.8646, 2.8658, 2.8670, 2.8683, 2.8699, 2005-01-27 ,Thu, 2.8585, 2.8612, 2.8629, 2.8639, 2.8647, 2.8655, 2.8665, 2.8678, 2005-01-26 ,Wed, 2.8443, 2.8472, 2.8493, 2.8509, 2.8524, 2.8539, 2.8556, 2.8577, 2005-01-25 ,Tue, 2.8462, 2.8494, 2.8518, 2.8537, 2.8554, 2.8572, 2.8592, 2.8615