E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 18 year yield 65 Column (2) : 19 year yield 66 Column (3) : 20 year yield 67 Column (4) : 21 year yield 68 Column (5) : 22 year yield 69 Column (6) : 23 year yield 70 Column (7) : 24 year yield 71 Column (8) : 25 year yield 72 EconStats does not guarantee the accuracy of this data. 20080415

     UK implied instantaneous inflation expectations (from UK Govt Bond yields) 18y to 25y - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|Apr92_-Apr08_|Jan98_-Apr08_|Jan98_-Apr08_|
2008-04-11  Fri        3.7043        3.6362        3.5734        3.5165        3.4653        3.4198        3.3802        3.3459 
2008-04-10  Thu        3.6920        3.6243        3.5625        3.5068        3.4572        3.4135        3.3756        3.3430 
2008-04-09  Wed        3.6869        3.6188        3.5564        3.5002        3.4500        3.4055        3.3669        3.3336 
2008-04-08  Tue        3.6815        3.6130        3.5509        3.4953        3.4460        3.4027        3.3655        3.3335 
2008-04-07  Mon        3.6857        3.6191        3.5582        3.5034        3.4544        3.4110        3.3732        3.3406 
2008-04-04  Fri        3.6897        3.6248        3.5656        3.5122        3.4644        3.4219        3.3849        3.3529 
2008-04-03  Thu        3.6854        3.6204        3.5612        3.5082        3.4610        3.4196        3.3838        3.3531 
2008-04-02  Wed        3.6759        3.6127        3.5558        3.5054        3.4610        3.4223        3.3890        3.3604 
2008-04-01  Tue        3.6879        3.6227        3.5634        3.5103        3.4633        3.4222        3.3870        3.3568 
2008-03-31  Mon        3.6940        3.6291        3.5692        3.5153        3.4674        3.4256        3.3901        3.3602 
2008-03-28  Fri        3.6782        3.6125        3.5500        3.4917        3.4381        3.3895        3.3466        3.3091 
2008-03-27  Thu        3.7267        3.6647        3.6053        3.5494        3.4976        3.4501        3.4077        3.3701 
2008-03-26  Wed        3.8088        3.7548        3.7019        3.6507        3.6017        3.5552        3.5122        3.4727 
2008-03-25  Tue        3.8207        3.7724        3.7247        3.6781        3.6329        3.5897        3.5492        3.5114 
2008-03-24  Mon            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na 
2008-03-20  Thu        3.8097        3.7661        3.7234        3.6822        3.6428        3.6055        3.5711        3.5395 
2008-03-19  Wed        3.8287        3.7906        3.7528        3.7154        3.6789        3.6434        3.6097        3.5781 
2008-03-18  Tue        3.9029        3.8739        3.8451        3.8161        3.7868        3.7571        3.7274        3.6978 
2008-03-17  Mon        3.8348        3.8113        3.7881        3.7649        3.7413        3.7171        3.6928        3.6684 
2008-03-14  Fri        3.7948        3.7685        3.7416        3.7141        3.6859        3.6572        3.6285        3.6002 
2008-03-13  Thu        3.7920        3.7641        3.7356        3.7064        3.6767        3.6464        3.6164        3.5869 
2008-03-12  Wed        3.7621        3.7330        3.7035        3.6738        3.6436        3.6133        3.5833        3.5541 
2008-03-11  Tue        3.7273        3.7008        3.6748        3.6492        3.6238        3.5986        3.5739        3.5497 
2008-03-10  Mon        3.7091        3.6854        3.6632        3.6420        3.6214        3.6014        3.5822        3.5635 
2008-03-07  Fri        3.7130        3.6887        3.6654        3.6427        3.6204        3.5983        3.5768        3.5557 
2008-03-06  Thu        3.7189        3.6924        3.6663        3.6403        3.6143        3.5885        3.5632        3.5386 
2008-03-05  Wed        3.7208        3.6926        3.6642        3.6356        3.6067        3.5779        3.5495        3.5217 
2008-03-04  Tue        3.7240        3.6971        3.6699        3.6423        3.6142        3.5857        3.5574        3.5293 
2008-03-03  Mon        3.7245        3.6993        3.6737        3.6474        3.6203        3.5926        3.5648        3.5371 
2008-02-29  Fri        3.7281        3.7042        3.6798        3.6546        3.6285        3.6015        3.5741        3.5467 
2008-02-28  Thu        3.7275        3.7006        3.6729        3.6441        3.6141        3.5832        3.5519        3.5207 
2008-02-27  Wed        3.7233        3.6943        3.6648        3.6346        3.6038        3.5726        3.5415        3.5109 
2008-02-26  Tue        3.7789        3.7568        3.7299        3.6976        3.6609        3.6206        3.5781        3.5349 
2008-02-25  Mon        3.7661        3.7432        3.7159        3.6835        3.6468        3.6066        3.5643        3.5211 
2008-02-22  Fri        3.7701        3.7479        3.7214        3.6897        3.6537        3.6142        3.5725        3.5299 
2008-02-21  Thu        3.7732        3.7524        3.7276        3.6977        3.6636        3.6260        3.5862        3.5453 
2008-02-20  Wed        3.7694        3.7496        3.7261        3.6979        3.6658        3.6305        3.5932        3.5549 
2008-02-19  Tue        3.7682        3.7498        3.7279        3.7017        3.6719        3.6392        3.6046        3.5692 
2008-02-18  Mon        3.7721        3.7542        3.7326        3.7066        3.6769        3.6442        3.6097        3.5744 
2008-02-15  Fri        3.7710        3.7537        3.7329        3.7079        3.6793        3.6477        3.6142        3.5799 
2008-02-14  Thu        3.7890        3.7694        3.7466        3.7198        3.6897        3.6571        3.6228        3.5881 
2008-02-13  Wed        3.7530        3.7370        3.7177        3.6942        3.6672        3.6371        3.6050        3.5720 
2008-02-12  Tue        3.7335        3.7173        3.6986        3.6762        3.6505        3.6220        3.5917        3.5606 
2008-02-11  Mon        3.7267        3.7113        3.6934        3.6717        3.6470        3.6196        3.5906        3.5610 
2008-02-08  Fri        3.7325        3.7180        3.7013        3.6814        3.6585        3.6333        3.6066        3.5791 
2008-02-07  Thu        3.7583        3.7439        3.7265        3.7054        3.6810        3.6541        3.6257        3.5966 
2008-02-06  Wed        3.7559        3.7395        3.7208        3.6985        3.6735        3.6462        3.6176        3.5886 
2008-02-05  Tue        3.7806        3.7638        3.7436        3.7193        3.6917        3.6616        3.6302        3.5984 
2008-02-04  Mon        3.7918        3.7720        3.7491        3.7224        3.6927        3.6608        3.6277        3.5943 
2008-02-01  Fri        3.8098        3.7897        3.7664        3.7392        3.7090        3.6766        3.6430        3.6091 
2008-01-31  Thu        3.8360        3.8155        3.7917        3.7639        3.7329        3.6997        3.6652        3.6303 
2008-01-30  Wed        3.8689        3.8473        3.8224        3.7936        3.7619        3.7281        3.6932        3.6580 
2008-01-29  Tue        3.8770        3.8570        3.8334        3.8056        3.7744        3.7407        3.7054        3.6694 
2008-01-28  Mon        3.8756        3.8590        3.8392        3.8155        3.7886        3.7592        3.7282        3.6965 
2008-01-25  Fri        3.9029        3.8852        3.8636        3.8372        3.8072        3.7745        3.7400        3.7048 
2008-01-24  Thu        3.8844        3.8685        3.8492        3.8257        3.7988        3.7693        3.7380        3.7060 
2008-01-23  Wed        3.8677        3.8550        3.8388        3.8184        3.7943        3.7673        3.7384        3.7084 
2008-01-22  Tue        3.8248        3.8107        3.7941        3.7737        3.7501        3.7240        3.6960        3.6672 
2008-01-21  Mon        3.8104        3.7981        3.7825        3.7628        3.7396        3.7135        3.6855        3.6566 
2008-01-18  Fri        3.7926        3.7782        3.7609        3.7398        3.7156        3.6888        3.6605        3.6315 
2008-01-17  Thu        3.7688        3.7540        3.7359        3.7136        3.6881        3.6600        3.6306        3.6010 
2008-01-16  Wed        3.7367        3.7185        3.6969        3.6713        3.6428        3.6122        3.5807        3.5495 
2008-01-15  Tue        3.7445        3.7296        3.7113        3.6888        3.6633        3.6355        3.6066        3.5778 
2008-01-14  Mon        3.7466        3.7332        3.7162        3.6952        3.6711        3.6448        3.6175        3.5903 
2008-01-11  Fri        3.7642        3.7497        3.7307        3.7069        3.6795        3.6497        3.6187        3.5880 
2008-01-10  Thu        3.7376        3.7217        3.7015        3.6766        3.6482        3.6175        3.5858        3.5545 
2008-01-09  Wed        3.7263        3.7137        3.6960        3.6730        3.6459        3.6159        3.5846        3.5535 
2008-01-08  Tue        3.7020        3.6870        3.6673        3.6427        3.6143        3.5833        3.5513        3.5197 
2008-01-07  Mon        3.6841        3.6706        3.6518        3.6274        3.5987        3.5668        3.5335        3.5004 
2008-01-04  Fri        3.6869        3.6726        3.6527        3.6267        3.5960        3.5619        3.5262        3.4909 
2008-01-03  Thu        3.6965        3.6799        3.6579        3.6303        3.5982        3.5629        3.5263        3.4902 
2008-01-02  Wed        3.7272        3.7102        3.6874        3.6587        3.6253        3.5887        3.5507        3.5134 
2008-01-01  Tue            na            na            na            na            na            na            na            na 
2007-12-31  Mon        3.7056        3.6905        3.6707        3.6456        3.6161        3.5835        3.5495        3.5157 
2007-12-28  Fri        3.7384        3.7197        3.6958        3.6664        3.6329        3.5968        3.5596        3.5232 
2007-12-27  Thu        3.7238        3.7060        3.6831        3.6547        3.6220        3.5864        3.5495        3.5132 
2007-12-26  Wed            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na 
2007-12-24  Mon        3.7326        3.7148        3.6914        3.6620        3.6281        3.5911        3.5528        3.5150 
2007-12-21  Fri        3.7313        3.7128        3.6888        3.6589        3.6247        3.5875        3.5490        3.5112 
2007-12-20  Thu        3.7210        3.7024        3.6782        3.6484        3.6142        3.5770        3.5386        3.5009 
2007-12-19  Wed        3.7125        3.6925        3.6676        3.6376        3.6036        3.5671        3.5295        3.4928 
2007-12-18  Tue        3.6866        3.6626        3.6352        3.6040        3.5700        3.5342        3.4980        3.4629 
2007-12-17  Mon        3.6753        3.6513        3.6242        3.5935        3.5604        3.5257        3.4908        3.4572 
2007-12-14  Fri        3.6807        3.6571        3.6307        3.6008        3.5686        3.5350        3.5015        3.4693 
2007-12-13  Thu        3.6415        3.6163        3.5904        3.5634        3.5363        3.5098        3.4842        3.4604 
2007-12-12  Wed        3.6181        3.5938        3.5690        3.5433        3.5178        3.4931        3.4696        3.4479 
2007-12-11  Tue        3.5968        3.5758        3.5539        3.5309        3.5079        3.4853        3.4637        3.4437 
2007-12-10  Mon        3.5945        3.5733        3.5510        3.5272        3.5034        3.4800        3.4576        3.4368 
2007-12-07  Fri        3.6114        3.5907        3.5688        3.5455        3.5222        3.4995        3.4780        3.4582 
2007-12-06  Thu        3.6297        3.6113        3.5918        3.5713        3.5509        3.5313        3.5128        3.4960 
2007-12-05  Wed        3.6377        3.6221        3.6052        3.5870        3.5687        3.5510        3.5342        3.5190 
2007-12-04  Tue        3.6648        3.6503        3.6338        3.6156        3.5969        3.5783        3.5603        3.5434 
2007-12-03  Mon        3.6482        3.6333        3.6167        3.5987        3.5804        3.5624        3.5451        3.5290 
2007-11-30  Fri        3.6378        3.6235        3.6078        3.5906        3.5732        3.5560        3.5393        3.5237 
2007-11-29  Thu        3.6498        3.6386        3.6256        3.6109        3.5958        3.5805        3.5656        3.5514 
2007-11-28  Wed        3.6538        3.6419        3.6282        3.6126        3.5963        3.5796        3.5628        3.5465 
2007-11-27  Tue        3.6356        3.6288        3.6200        3.6091        3.5970        3.5842        3.5709        3.5575 
2007-11-26  Mon        3.6213        3.6180        3.6127        3.6050        3.5961        3.5863        3.5759        3.5652 
2007-11-23  Fri        3.6101        3.6074        3.6029        3.5963        3.5887        3.5803        3.5715        3.5625 
2007-11-22  Thu        3.6187        3.6163        3.6123        3.6062        3.5992        3.5913        3.5828        3.5740 
2007-11-21  Wed        3.6188        3.6154        3.6107        3.6043        3.5973        3.5897        3.5817        3.5736 
2007-11-20  Tue        3.5972        3.5978        3.6001        3.6043        3.6117        3.6225        3.6371        3.6555 
2007-11-19  Mon        3.5569        3.5565        3.5579        3.5612        3.5677        3.5778        3.5914        3.6089 
2007-11-16  Fri        3.5674        3.5661        3.5664        3.5682        3.5730        3.5811        3.5929        3.6085 
2007-11-15  Thu        3.6074        3.6053        3.6041        3.6039        3.6060        3.6109        3.6189        3.6303 
2007-11-14  Wed        3.6150        3.6106        3.6069        3.6040        3.6034        3.6056        3.6108        3.6194 
2007-11-13  Tue        3.6090        3.6061        3.6037        3.6020        3.6024        3.6055        3.6115        3.6208 
2007-11-12  Mon        3.5951        3.5913        3.5884        3.5867        3.5875        3.5913        3.5982        3.6085 
2007-11-09  Fri        3.5960        3.5938        3.5926        3.5928        3.5956        3.6014        3.6103        3.6225 
2007-11-08  Thu        3.6175        3.6146        3.6128        3.6123        3.6144        3.6195        3.6278        3.6395 
2007-11-07  Wed        3.6223        3.6193        3.6174        3.6167        3.6186        3.6235        3.6316        3.6430 
2007-11-06  Tue        3.6123        3.6087        3.6060        3.6044        3.6052        3.6086        3.6151        3.6245 
2007-11-05  Mon        3.5776        3.5719        3.5676        3.5647        3.5646        3.5675        3.5735        3.5826 
2007-11-02  Fri        3.5609        3.5553        3.5515        3.5497        3.5510        3.5557        3.5637        3.5750 
2007-11-01  Thu        3.5536        3.5471        3.5426        3.5402        3.5409        3.5450        3.5524        3.5629 
2007-10-31  Wed        3.5148        3.5102        3.5081        3.5084        3.5120        3.5191        3.5296        3.5434 
2007-10-30  Tue        3.5177        3.5159        3.5166        3.5196        3.5261        3.5365        3.5503        3.5675 
2007-10-29  Mon        3.4981        3.4941        3.4920        3.4920        3.4949        3.5012        3.5107        3.5232 
2007-10-26  Fri        3.4981        3.4949        3.4932        3.4930        3.4955        3.5010        3.5096        3.5212 
2007-10-25  Thu        3.5026        3.4979        3.4942        3.4918        3.4921        3.4954        3.5018        3.5114 
2007-10-24  Wed        3.5377        3.5338        3.5304        3.5278        3.5275        3.5300        3.5354        3.5440 
2007-10-23  Tue        3.5324        3.5286        3.5251        3.5224        3.5218        3.5240        3.5290        3.5371 
2007-10-22  Mon        3.5480        3.5445        3.5414        3.5391        3.5390        3.5416        3.5472        3.5557 
2007-10-19  Fri        3.5803        3.5761        3.5723        3.5695        3.5688        3.5708        3.5758        3.5839 
2007-10-18  Thu        3.5912        3.5882        3.5859        3.5846        3.5854        3.5889        3.5953        3.6047 
2007-10-17  Wed        3.6031        3.5973        3.5920        3.5875        3.5852        3.5858        3.5893        3.5961 
2007-10-16  Tue        3.5988        3.5941        3.5900        3.5870        3.5864        3.5888        3.5942        3.6030 
2007-10-15  Mon        3.5896        3.5850        3.5813        3.5789        3.5790        3.5823        3.5887        3.5986 
2007-10-12  Fri        3.6077        3.6021        3.5978        3.5949        3.5947        3.5977        3.6039        3.6133 
2007-10-11  Thu        3.5929        3.5887        3.5856        3.5839        3.5847        3.5886        3.5958        3.6063 
2007-10-10  Wed        3.5771        3.5728        3.5694        3.5671        3.5673        3.5705        3.5771        3.5870 
2007-10-09  Tue        3.5808        3.5797        3.5800        3.5818        3.5861        3.5935        3.6039        3.6172 
2007-10-08  Mon        3.5631        3.5549        3.5489        3.5455        3.5466        3.5529        3.5649        3.5829 
2007-10-05  Fri        3.6037        3.5971        3.5920        3.5893        3.5905        3.5968        3.6085        3.6260 
2007-10-04  Thu        3.6146        3.6066        3.6002        3.5963        3.5965        3.6020        3.6131        3.6303 
2007-10-03  Wed        3.6346        3.6266        3.6200        3.6157        3.6157        3.6211        3.6322        3.6496 
2007-10-02  Tue        3.6189        3.6105        3.6026        3.5963        3.5935        3.5955        3.6028        3.6163 
2007-10-01  Mon        3.5929        3.5841        3.5764        3.5707        3.5685        3.5711        3.5789        3.5921 
2007-09-28  Fri        3.5815        3.5710        3.5617        3.5545        3.5511        3.5525        3.5591        3.5713 
2007-09-27  Thu        3.5556        3.5442        3.5339        3.5255        3.5207        3.5205        3.5252        3.5353 
2007-09-26  Wed        3.5359        3.5262        3.5179        3.5117        3.5094        3.5116        3.5189        3.5314 
2007-09-25  Tue        3.5283        3.5155        3.5038        3.4939        3.4874        3.4853        3.4880        3.4958 
2007-09-24  Mon        3.5565        3.5433        3.5309        3.5202        3.5129        3.5099        3.5116        3.5186 
2007-09-21  Fri        3.5620        3.5465        3.5317        3.5185        3.5085        3.5028        3.5017        3.5058 
2007-09-20  Thu        3.5665        3.5497        3.5331        3.5178        3.5056        3.4975        3.4943        3.4962 
2007-09-19  Wed        3.5481        3.5299        3.5115        3.4941        3.4797        3.4693        3.4635        3.4629 
2007-09-18  Tue        3.5698        3.5509        3.5313        3.5125        3.4964        3.4842        3.4765        3.4740 
2007-09-17  Mon        3.5767        3.5585        3.5388        3.5189        3.5010        3.4865        3.4760        3.4704 
2007-09-14  Fri        3.5817        3.5633        3.5429        3.5220        3.5027        3.4865        3.4744        3.4670 
2007-09-13  Thu        3.5671        3.5470        3.5249        3.5024        3.4818        3.4645        3.4514        3.4434 
2007-09-12  Wed        3.5489        3.5304        3.5108        3.4915        3.4742        3.4604        3.4506        3.4455 
2007-09-11  Tue        3.5482        3.5294        3.5089        3.4880        3.4687        3.4526        3.4404        3.4329 
2007-09-10  Mon        3.5472        3.5247        3.4999        3.4744        3.4504        3.4296        3.4128        3.4010 
2007-09-07  Fri        3.5747        3.5524        3.5279        3.5027        3.4792        3.4590        3.4429        3.4319 
2007-09-06  Thu        3.5975        3.5747        3.5497        3.5240        3.5000        3.4792        3.4625        3.4508 
2007-09-05  Wed        3.6084        3.5839        3.5571        3.5295        3.5036        3.4810        3.4627        3.4495 
2007-09-04  Tue        3.5910        3.5643        3.5352        3.5055        3.4774        3.4526        3.4320        3.4165 
2007-09-03  Mon        3.5687        3.5410        3.5108        3.4799        3.4506        3.4245        3.4026        3.3857 
2007-08-31  Fri        3.5574        3.5292        3.4986        3.4674        3.4378        3.4114        3.3892        3.3720 
2007-08-30  Thu        3.5378        3.5127        3.4861        3.4593        3.4348        3.4140        3.3978        3.3867 
2007-08-29  Wed        3.5004        3.4719        3.4415        3.4105        3.3813        3.3554        3.3336        3.3166 
2007-08-28  Tue        3.4644        3.4356        3.4071        3.3804        3.3567        3.3365        3.3196        3.3059 
2007-08-27  Mon            na            na            na            na            na            na            na            na 
2007-08-24  Fri        3.4508        3.4209        3.3916        3.3645        3.3407        3.3206        3.3041        3.2910 
2007-08-23  Thu        3.4521        3.4223        3.3930        3.3655        3.3412        3.3204        3.3029        3.2886 
2007-08-22  Wed        3.4397        3.4092        3.3790        3.3507        3.3254        3.3036        3.2851        3.2698 
2007-08-21  Tue        3.4437        3.4149        3.3863        3.3593        3.3350        3.3139        3.2958        3.2805 
2007-08-20  Mon        3.4516        3.4206        3.3897        3.3605        3.3340        3.3107        3.2906        3.2734 
2007-08-17  Fri        3.4472        3.4171        3.3874        3.3595        3.3345        3.3128        3.2944        3.2790 
2007-08-16  Thu        3.4568        3.4269        3.3969        3.3683        3.3424        3.3197        3.3003        3.2839 
2007-08-15  Wed        3.4876        3.4515        3.4142        3.3777        3.3438        3.3134        3.2866        3.2637 
2007-08-14  Tue        3.5081        3.4708        3.4317        3.3931        3.3566        3.3231        3.2931        3.2667 
2007-08-13  Mon        3.5191        3.4814        3.4418        3.4024        3.3652        3.3311        3.3004        3.2733 
2007-08-10  Fri        3.5263        3.4893        3.4502        3.4115        3.3749        3.3412        3.3109        3.2840 
2007-08-09  Thu        3.5376        3.5003        3.4609        3.4217        3.3844        3.3499        3.3187        3.2908 
2007-08-08  Wed        3.5549        3.5184        3.4792        3.4396        3.4013        3.3654        3.3323        3.3024 
2007-08-07  Tue        3.5342        3.4989        3.4611        3.4231        3.3867        3.3529        3.3222        3.2947 
2007-08-06  Mon        3.5310        3.4985        3.4632        3.4276        3.3934        3.3618        3.3331        3.3076 
2007-08-03  Fri        3.5300        3.4976        3.4622        3.4263        3.3916        3.3594        3.3300        3.3038 
2007-08-02  Thu        3.4963        3.4644        3.4300        3.3954        3.3622        3.3315        3.3035        3.2785 
2007-08-01  Wed        3.4729        3.4418        3.4086        3.3755        3.3442        3.3155        3.2898        3.2672 
2007-07-31  Tue        3.4705        3.4404        3.4085        3.3769        3.3472        3.3202        3.2963        3.2755 
2007-07-30  Mon        3.4279        3.4018        3.3749        3.3491        3.3260        3.3062        3.2899        3.2772 
2007-07-27  Fri        3.4262        3.4008        3.3748        3.3501        3.3281        3.3095        3.2944        3.2828 
2007-07-26  Thu        3.4547        3.4281        3.3998        3.3717        3.3454        3.3216        3.3007        3.2828 
2007-07-25  Wed        3.4589        3.4302        3.3999        3.3699        3.3420        3.3167        3.2945        3.2754 
2007-07-24  Tue        3.4548        3.4254        3.3946        3.3644        3.3362        3.3108        3.2885        3.2692 
2007-07-23  Mon        3.4673        3.4380        3.4067        3.3756        3.3462        3.3193        3.2952        3.2741 
2007-07-20  Fri        3.4837        3.4537        3.4217        3.3897        3.3593        3.3314        3.3064        3.2843 
2007-07-19  Thu        3.5187        3.4885        3.4562        3.4236        3.3925        3.3635        3.3372        3.3137 
2007-07-18  Wed        3.5178        3.4875        3.4548        3.4216        3.3895        3.3596        3.3321        3.3073 
2007-07-17  Tue        3.5047        3.4745        3.4416        3.4078        3.3749        3.3437        3.3147        3.2882 
2007-07-16  Mon        3.4866        3.4607        3.4320        3.4023        3.3732        3.3457        3.3201        3.2967 
2007-07-13  Fri        3.4794        3.4527        3.4233        3.3929        3.3631        3.3349        3.3086        3.2846 
2007-07-12  Thu        3.4768        3.4489        3.4185        3.3872        3.3566        3.3276        3.3007        3.2760 
2007-07-11  Wed        3.5088        3.4821        3.4516        3.4191        3.3862        3.3540        3.3233        3.2945 
2007-07-10  Tue        3.5244        3.4986        3.4690        3.4373        3.4052        3.3736        3.3435        3.3151 
2007-07-09  Mon        3.5089        3.4860        3.4590        3.4297        3.3995        3.3696        3.3408        3.3136 
2007-07-06  Fri        3.5049        3.4818        3.4547        3.4253        3.3950        3.3650        3.3361        3.3086 
2007-07-05  Thu        3.4969        3.4693        3.4377        3.4040        3.3696        3.3356        3.3026        3.2710 
2007-07-04  Wed        3.5163        3.4897        3.4589        3.4259        3.3922        3.3589        3.3265        3.2956 
2007-07-03  Tue        3.5119        3.4853        3.4543        3.4209        3.3867        3.3528        3.3199        3.2885 
2007-07-02  Mon        3.5476        3.5219        3.4914        3.4583        3.4240        3.3898        3.3565        3.3246 
2007-06-29  Fri        3.5528        3.5263        3.4953        3.4615        3.4267        3.3922        3.3586        3.3266 
2007-06-28  Thu        3.5263        3.4980        3.4648        3.4288        3.3917        3.3547        3.3187        3.2842 
2007-06-27  Wed        3.5046        3.4746        3.4399        3.4026        3.3646        3.3269        3.2903        3.2554 
2007-06-26  Tue        3.5695        3.5375        3.4999        3.4589        3.4163        3.3736        3.3316        3.2910 
2007-06-25  Mon        3.6086        3.5771        3.5395        3.4979        3.4544        3.4105        3.3671        3.3250 
2007-06-22  Fri        3.6580        3.6281        3.5920        3.5517        3.5094        3.4665        3.4240        3.3828 
2007-06-21  Thu        3.6485        3.6187        3.5828        3.5429        3.5011        3.4587        3.4167        3.3759 
2007-06-20  Wed        3.6363        3.6071        3.5724        3.5345        3.4951        3.4555        3.4164        3.3786 
2007-06-19  Tue        3.6352        3.6057        3.5707        3.5323        3.4924        3.4520        3.4121        3.3731 
2007-06-18  Mon        3.5896        3.5613        3.5282        3.4926        3.4561        3.4198        3.3844        3.3503 
2007-06-15  Fri        3.5619        3.5309        3.4953        3.4570        3.4179        3.3790        3.3411        3.3046 
2007-06-14  Thu        3.5659        3.5346        3.4982        3.4588        3.4183        3.3777        3.3379        3.2994 
2007-06-13  Wed        3.5693        3.5371        3.4993        3.4581        3.4153        3.3723        3.3298        3.2885 
2007-06-12  Tue        3.5572        3.5229        3.4834        3.4408        3.3971        3.3531        3.3098        3.2677 
2007-06-11  Mon        3.4895        3.4567        3.4196        3.3802        3.3403        3.3008        3.2624        3.2254 
2007-06-08  Fri        3.4810        3.4479        3.4107        3.3714        3.3316        3.2923        3.2541        3.2173 
2007-06-07  Thu        3.4622        3.4271        3.3876        3.3457        3.3030        3.2607        3.2193        3.1793 
2007-06-06  Wed        3.4379        3.4014        3.3606        3.3175        3.2739        3.2310        3.1894        3.1496 
2007-06-05  Tue        3.4098        3.3707        3.3272        3.2816        3.2356        3.1905        3.1468        3.1052 
2007-06-04  Mon        3.3932        3.3515        3.3052        3.2567        3.2080        3.1602        3.1141        3.0703 
2007-06-01  Fri        3.4004        3.3575        3.3101        3.2603        3.2101        3.1609        3.1133        3.0681 
2007-05-31  Thu        3.3925        3.3493        3.3017        3.2517        3.2016        3.1525        3.1053        3.0606 
2007-05-30  Wed        3.3927        3.3522        3.3076        3.2610        3.2146        3.1699        3.1276        3.0884 
2007-05-29  Tue        3.3770        3.3344        3.2875        3.2387        3.1902        3.1435        3.0993        3.0584 
2007-05-28  Mon            na            na            na            na            na            na            na            na 
2007-05-25  Fri        3.3471        3.3070        3.2635        3.2189        3.1754        3.1338        3.0947        3.0582 
2007-05-24  Thu        3.3409        3.2978        3.2508        3.2023        3.1546        3.1086        3.0648        3.0237 
2007-05-23  Wed        3.3389        3.2959        3.2487        3.2001        3.1519        3.1055        3.0612        3.0196 
2007-05-22  Tue        3.3214        3.2768        3.2287        3.1796        3.1315        3.0856        3.0424        3.0022 
2007-05-21  Mon        3.3056        3.2620        3.2151        3.1675        3.1210        3.0767        3.0351        2.9964 
2007-05-18  Fri        3.3069        3.2639        3.2176        3.1706        3.1248        3.0811        3.0401        3.0019 
2007-05-17  Thu        3.3090        3.2659        3.2197        3.1728        3.1273        3.0839        3.0432        3.0054 
2007-05-16  Wed        3.3098        3.2660        3.2190        3.1714        3.1253        3.0815        3.0405        3.0025 
2007-05-15  Tue        3.3045        3.2624        3.2174        3.1719        3.1277        3.0857        3.0462        3.0095 
2007-05-14  Mon        3.2960        3.2538        3.2087        3.1630        3.1188        3.0768        3.0374        3.0007 
2007-05-11  Fri        3.2990        3.2565        3.2109        3.1647        3.1200        3.0777        3.0380        3.0014 
2007-05-10  Thu        3.2923        3.2480        3.2010        3.1537        3.1081        3.0650        3.0249        2.9878 
2007-05-09  Wed        3.2917        3.2473        3.2002        3.1530        3.1074        3.0644        3.0242        2.9872 
2007-05-08  Tue        3.3021        3.2576        3.2104        3.1630        3.1173        3.0741        3.0338        2.9965 
2007-05-07  Mon            na            na            na            na            na            na            na            na 
2007-05-04  Fri        3.3057        3.2623        3.2160        3.1693        3.1242        3.0813        3.0411        3.0038 
2007-05-03  Thu        3.3140        3.2710        3.2250        3.1784        3.1330        3.0898        3.0491        3.0111 
2007-05-02  Wed        3.3234        3.2811        3.2354        3.1889        3.1433        3.0996        3.0582        3.0193 
2007-05-01  Tue        3.3268        3.2843        3.2383        3.1912        3.1451        3.1008        3.0590        3.0198 
2007-04-30  Mon        3.3278        3.2851        3.2389        3.1917        3.1455        3.1013        3.0595        3.0204 
2007-04-27  Fri        3.3235        3.2845        3.2420        3.1984        3.1556        3.1147        3.0761        3.0400 
2007-04-26  Thu        3.3163        3.2757        3.2311        3.1849        3.1390        3.0947        3.0524        3.0124 
2007-04-25  Wed        3.3230        3.2812        3.2353        3.1877        3.1406        3.0951        3.0517        3.0108 
2007-04-24  Tue        3.3376        3.2964        3.2509        3.2036        3.1567        3.1113        3.0679        3.0270 
2007-04-23  Mon        3.3397        3.2978        3.2518        3.2041        3.1570        3.1115        3.0683        3.0278 
2007-04-20  Fri        3.3374        3.2944        3.2476        3.1992        3.1516        3.1059        3.0626        3.0223 
2007-04-19  Thu        3.3449        3.3014        3.2539        3.2049        3.1567        3.1105        3.0669        3.0262 
2007-04-18  Wed        3.3555        3.3112        3.2626        3.2125        3.1632        3.1160        3.0715        3.0301 
2007-04-17  Tue        3.3616        3.3181        3.2700        3.2200        3.1704        3.1226        3.0772        3.0347 
2007-04-16  Mon        3.3543        3.3121        3.2656        3.2175        3.1700        3.1242        3.0807        3.0399 
2007-04-13  Fri        3.3386        3.2961        3.2494        3.2013        3.1539        3.1082        3.0650        3.0245 
2007-04-12  Thu        3.3424        3.2994        3.2522        3.2034        3.1553        3.1091        3.0655        3.0248 
2007-04-11  Wed        3.3425        3.2998        3.2529        3.2043        3.1564        3.1105        3.0672        3.0267 
2007-04-10  Tue        3.3365        3.2933        3.2458        3.1967        3.1483        3.1019        3.0582        3.0176 
2007-04-09  Mon            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na 
2007-04-05  Thu        3.3280        3.2847        3.2374        3.1887        3.1410        3.0954        3.0528        3.0132 
2007-04-04  Wed        3.3198        3.2757        3.2278        3.1787        3.1308        3.0854        3.0432        3.0042 
2007-04-03  Tue        3.3169        3.2731        3.2254        3.1764        3.1286        3.0831        3.0408        3.0017 
2007-04-02  Mon        3.3105        3.2661        3.2183        3.1696        3.1223        3.0777        3.0363        2.9983 
2007-03-30  Fri        3.3079        3.2633        3.2151        3.1662        3.1187        3.0741        3.0328        2.9951 
2007-03-29  Thu        3.2997        3.2549        3.2066        3.1576        3.1103        3.0658        3.0246        2.9871 
2007-03-28  Wed        3.2876        3.2427        3.1943        3.1452        3.0977        3.0531        3.0120        2.9745 
2007-03-27  Tue        3.2932        3.2486        3.2003        3.1510        3.1032        3.0583        3.0169        2.9791 
2007-03-26  Mon        3.2859        3.2408        3.1926        3.1439        3.0972        3.0535        3.0133        2.9767 
2007-03-23  Fri        3.2707        3.2266        3.1795        3.1319        3.0860        3.0430        3.0032        2.9670 
2007-03-22  Thu        3.2520        3.2076        3.1606        3.1136        3.0685        3.0264        2.9876        2.9523 
2007-03-21  Wed        3.2568        3.2117        3.1632        3.1142        3.0670        3.0226        2.9817        2.9444 
2007-03-20  Tue        3.2580        3.2130        3.1647        3.1156        3.0683        3.0237        2.9826        2.9451 
2007-03-19  Mon        3.2383        3.1929        3.1443        3.0950        3.0473        3.0024        2.9609        2.9231 
2007-03-16  Fri        3.2308        3.1854        3.1366        3.0873        3.0397        2.9949        2.9536        2.9160 
2007-03-15  Thu        3.2159        3.1671        3.1162        3.0656        3.0174        2.9727        2.9320        2.8952 
2007-03-14  Wed        3.2176        3.1691        3.1186        3.0685        3.0211        2.9772        2.9374        2.9016 
2007-03-13  Tue        3.2178        3.1685        3.1170        3.0658        3.0173        2.9723        2.9314        2.8947 
2007-03-12  Mon        3.2215        3.1722        3.1211        3.0705        3.0226        2.9784        2.9381        2.9020 
2007-03-09  Fri        3.2270        3.1783        3.1275        3.0772        3.0296        2.9854        2.9452        2.9090 
2007-03-08  Thu        3.2360        3.1873        3.1364        3.0857        3.0375        2.9926        2.9516        2.9146 
2007-03-07  Wed        3.2372        3.1885        3.1371        3.0857        3.0365        2.9907        2.9487        2.9108 
2007-03-06  Tue        3.2369        3.1888        3.1381        3.0872        3.0386        2.9932        2.9516        2.9139 
2007-03-05  Mon        3.2238        3.1748        3.1233        3.0718        3.0227        2.9770        2.9353        2.8977 
2007-03-02  Fri        3.2335        3.1846        3.1329        3.0811        3.0314        2.9852        2.9428        2.9046 
2007-03-01  Thu        3.2559        3.2069        3.1551        3.1029        3.0528        3.0060        2.9629        2.9237 
2007-02-28  Wed        3.2517        3.2023        3.1503        3.0984        3.0487        3.0023        2.9598        2.9213 
2007-02-27  Tue        3.2596        3.2123        3.1625        3.1127        3.0653        3.0214        2.9815        2.9457 
2007-02-26  Mon        3.2608        3.2107        3.1583        3.1061        3.0563        3.0099        2.9674        2.9289 
2007-02-23  Fri        3.2947        3.2499        3.1992        3.1446        3.0887        3.0345        2.9839        2.9386 
2007-02-22  Thu        3.2838        3.2392        3.1890        3.1353        3.0805        3.0273        2.9778        2.9331 
2007-02-21  Wed        3.2842        3.2391        3.1885        3.1344        3.0793        3.0261        2.9767        2.9323 
2007-02-20  Tue        3.3148        3.2758        3.2314        3.1835        3.1343        3.0865        3.0416        3.0007 
2007-02-19  Mon        3.3085        3.2683        3.2225        3.1731        3.1223        3.0729        3.0264        2.9841 
2007-02-16  Fri        3.3314        3.2923        3.2473        3.1984        3.1479        3.0986        3.0521        3.0097 
2007-02-15  Thu        3.3293        3.2899        3.2450        3.1964        3.1464        3.0978        3.0521        3.0106 
2007-02-14  Wed        3.2807        3.2478        3.2108        3.1708        3.1294        3.0888        3.0505        3.0153 
2007-02-13  Tue        3.2319        3.1986        3.1615        3.1217        3.0808        3.0409        3.0033        2.9688 
2007-02-12  Mon        3.2337        3.1990        3.1604        3.1190        3.0762        3.0344        2.9946        2.9580 
2007-02-09  Fri        3.2352        3.2009        3.1628        3.1220        3.0799        3.0387        2.9997        2.9638 
2007-02-08  Thu        3.2323        3.1978        3.1593        3.1180        3.0756        3.0342        2.9950        2.9591 
2007-02-07  Wed        3.2301        3.1968        3.1592        3.1185        3.0762        3.0345        2.9949        2.9582 
2007-02-06  Tue        3.2224        3.1867        3.1471        3.1048        3.0614        3.0189        2.9788        2.9419 
2007-02-05  Mon        3.2159        3.1805        3.1414        3.0998        3.0573        3.0160        2.9771        2.9417 
2007-02-02  Fri        3.2060        3.1713        3.1334        3.0932        3.0521        3.0122        2.9746        2.9404 
2007-02-01  Thu        3.1992        3.1639        3.1252        3.0840        3.0416        2.9999        2.9600        2.9229 
2007-01-31  Wed        3.2065        3.1738        3.1380        3.1000        3.0612        3.0236        2.9884        2.9563 
2007-01-30  Tue        3.1957        3.1623        3.1261        3.0881        3.0497        3.0128        2.9785        2.9476 
2007-01-29  Mon        3.2019        3.1691        3.1334        3.0958        3.0575        3.0203        2.9854        2.9533 
2007-01-26  Fri        3.1988        3.1664        3.1311        3.0937        3.0555        3.0183        2.9832        2.9509 
2007-01-25  Thu        3.2072        3.1745        3.1381        3.0993        3.0593        3.0202        2.9832        2.9491 
2007-01-24  Wed        3.2084        3.1755        3.1391        3.1004        3.0607        3.0219        2.9853        2.9515 
2007-01-23  Tue        3.2163        3.1822        3.1448        3.1052        3.0648        3.0255        2.9885        2.9547 
2007-01-22  Mon        3.2208        3.1871        3.1501        3.1109        3.0708        3.0319        2.9953        2.9618 
2007-01-19  Fri        3.2178        3.1841        3.1474        3.1085        3.0688        3.0303        2.9941        2.9609 
2007-01-18  Thu        3.2211        3.1869        3.1496        3.1102        3.0700        3.0310        2.9944        2.9609 
2007-01-17  Wed        3.2108        3.1753        3.1370        3.0968        3.0562        3.0172        2.9810        2.9485 
2007-01-16  Tue        3.2056        3.1676        3.1271        3.0850        3.0429        3.0026        2.9653        2.9315 
2007-01-15  Mon        3.1878        3.1486        3.1068        3.0637        3.0205        2.9792        2.9411        2.9069 
2007-01-12  Fri        3.1878        3.1475        3.1048        3.0609        3.0171        2.9754        2.9370        2.9026 
2007-01-11  Thu        3.1870        3.1444        3.0997        3.0538        3.0083        2.9651        2.9255        2.8902 
2007-01-10  Wed        3.1606        3.1173        3.0732        3.0292        2.9864        2.9467        2.9110        2.8797 
2007-01-09  Tue        3.1733        3.1298        3.0853        3.0408        2.9974        2.9570        2.9204        2.8882 
2007-01-08  Mon        3.2040        3.1599        3.1143        3.0682        3.0231        2.9808        2.9423        2.9082 
2007-01-05  Fri        3.1851        3.1426        3.0987        3.0544        3.0106        2.9695        2.9320        2.8986 
2007-01-04  Thu        3.1736        3.1311        3.0868        3.0417        2.9971        2.9552        2.9170        2.8832 
2007-01-03  Wed        3.1722        3.1298        3.0855        3.0402        2.9954        2.9532        2.9146        2.8803 
2007-01-02  Tue        3.1774        3.1341        3.0887        3.0424        2.9966        2.9534        2.9141        2.8794 
2007-01-01  Mon            na            na            na            na            na            na            na            na 
2006-12-29  Fri        3.1601        3.1160        3.0701        3.0235        2.9775        2.9344        2.8952        2.8607 
2006-12-28  Thu        3.1566        3.1135        3.0685        3.0228        2.9777        2.9354        2.8969        2.8630 
2006-12-27  Wed        3.1594        3.1160        3.0707        3.0247        2.9795        2.9370        2.8984        2.8644 
2006-12-26  Tue            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na 
2006-12-22  Fri        3.1657        3.1221        3.0767        3.0305        2.9850        2.9423        2.9036        2.8695 
2006-12-21  Thu        3.1662        3.1228        3.0775        3.0314        2.9859        2.9431        2.9041        2.8697 
2006-12-20  Wed        3.1636        3.1203        3.0752        3.0293        2.9842        2.9419        2.9035        2.8697 
2006-12-19  Tue        3.1609        3.1178        3.0730        3.0275        2.9827        2.9408        2.9027        2.8692 
2006-12-18  Mon        3.1538        3.1106        3.0658        3.0203        2.9757        2.9340        2.8963        2.8632 
2006-12-15  Fri        3.1571        3.1133        3.0678        3.0218        2.9767        2.9345        2.8964        2.8630 
2006-12-14  Thu        3.1644        3.1188        3.0714        3.0236        2.9768        2.9331        2.8937        2.8591 
2006-12-13  Wed        3.1701        3.1117        3.0421        2.9615        2.8699        2.7685        2.6592        2.5443 
2006-12-12  Tue        3.0986        3.0524        3.0063        2.9616        2.9195        2.8813        2.8476        2.8188 
2006-12-11  Mon        3.1184        3.0689        3.0187        2.9692        2.9222        2.8794        2.8417        2.8096 
2006-12-08  Fri        3.1052        3.0565        3.0070        2.9583        2.9120        2.8700        2.8330        2.8016 
2006-12-07  Thu        3.1011        3.0517        3.0018        2.9530        2.9068        2.8651        2.8289        2.7983 
2006-12-06  Wed        3.1039        3.0551        3.0061        2.9583        2.9135        2.8733        2.8385        2.8094 
2006-12-05  Tue        3.1132        3.0633        3.0133        2.9649        2.9196        2.8792        2.8445        2.8159 
2006-12-04  Mon        3.1163        3.0662        3.0162        2.9678        2.9226        2.8824        2.8480        2.8197 
2006-12-01  Fri        3.1178        3.0682        3.0186        2.9706        2.9256        2.8856        2.8511        2.8225 
2006-11-30  Thu        3.1261        3.0759        3.0257        2.9770        2.9314        2.8907        2.8556        2.8264 
2006-11-29  Wed        3.1124        3.0625        3.0131        2.9656        2.9214        2.8824        2.8491        2.8218 
2006-11-28  Tue        3.1127        3.0627        3.0131        2.9654        2.9209        2.8815        2.8477        2.8198 
2006-11-27  Mon        3.1330        3.0820        3.0312        2.9817        2.9350        2.8929        2.8566        2.8266 
2006-11-24  Fri        3.1296        3.0774        3.0254        2.9747        2.9270        2.8841        2.8470        2.8165 
2006-11-23  Thu        3.1109        3.0602        3.0099        2.9612        2.9153        2.8740        2.8385        2.8091 
2006-11-22  Wed        3.1217        3.0691        3.0172        2.9672        2.9204        2.8787        2.8429        2.8135 
2006-11-21  Tue        3.1264        3.0748        3.0237        2.9742        2.9277        2.8861        2.8503        2.8208 
2006-11-20  Mon        3.1090        3.0577        3.0074        2.9588        2.9134        2.8728        2.8380        2.8094 
2006-11-17  Fri        3.1095        3.0577        3.0071        2.9586        2.9134        2.8731        2.8386        2.8104 
2006-11-16  Thu        3.0993        3.0473        2.9966        2.9482        2.9032        2.8632        2.8291        2.8013 
2006-11-15  Wed        3.0963        3.0444        2.9936        2.9449        2.8995        2.8592        2.8248        2.7968 
2006-11-14  Tue        3.0917        3.0394        2.9880        2.9384        2.8921        2.8510        2.8158        2.7872 
2006-11-13  Mon        3.0787        3.0268        2.9761        2.9276        2.8823        2.8422        2.8081        2.7803 
2006-11-10  Fri        3.0932        3.0423        2.9922        2.9441        2.8993        2.8594        2.8254        2.7976 
2006-11-09  Thu        3.1007        3.0493        2.9990        2.9508        2.9058        2.8658        2.8317        2.8037 
2006-11-08  Wed        3.0891        3.0379        2.9882        2.9409        2.8969        2.8577        2.8243        2.7970 
2006-11-07  Tue        3.0898        3.0379        2.9877        2.9400        2.8957        2.8565        2.8230        2.7955 
2006-11-06  Mon        3.0866        3.0374        2.9904        2.9460        2.9049        2.8685        2.8375        2.8119 
2006-11-03  Fri        3.0634        3.0137        2.9666        2.9230        2.8834        2.8486        2.8189        2.7947 
2006-11-02  Thu        3.0246        2.9754        2.9289        2.8860        2.8472        2.8134        2.7849        2.7621 
2006-11-01  Wed        3.0308        2.9820        2.9359        2.8933        2.8550        2.8216        2.7937        2.7715 
2006-10-31  Tue        3.0506        3.0022        2.9566        2.9146        2.8769        2.8443        2.8171        2.7957 
2006-10-30  Mon        3.0725        3.0247        2.9793        2.9372        2.8992        2.8661        2.8384        2.8165 
2006-10-27  Fri        3.0726        3.0255        2.9809        2.9394        2.9017        2.8687        2.8409        2.8185 
2006-10-26  Thu        3.0828        3.0385        2.9961        2.9564        2.9200        2.8876        2.8598        2.8371 
2006-10-25  Wed        3.0793        3.0350        2.9927        2.9530        2.9167        2.8843        2.8566        2.8338 
2006-10-24  Tue        3.0776        3.0332        2.9909        2.9512        2.9149        2.8827        2.8550        2.8323 
2006-10-23  Mon        3.0405        2.9925        2.9464        2.9030        2.8629        2.8270        2.7957        2.7695 
2006-10-20  Fri        3.0240        2.9784        2.9365        2.8990        2.8669        2.8407        2.8212        2.8087 
2006-10-19  Thu        3.0290        2.9845        2.9437        2.9076        2.8768        2.8520        2.8338        2.8225 
2006-10-18  Wed        3.0424        2.9983        2.9579        2.9220        2.8912        2.8663        2.8479        2.8362 
2006-10-17  Tue        3.0637        3.0202        2.9801        2.9443        2.9134        2.8883        2.8695        2.8573 
2006-10-16  Mon        3.0701        3.0272        2.9880        2.9533        2.9235        2.8995        2.8817        2.8705 
2006-10-13  Fri        3.0716        3.0283        2.9886        2.9532        2.9227        2.8980        2.8795        2.8676 
2006-10-12  Thu        3.0595        3.0159        2.9762        2.9409        2.9108        2.8863        2.8680        2.8564 
2006-10-11  Wed        3.0592        3.0153        2.9754        2.9403        2.9106        2.8870        2.8701        2.8602 
2006-10-10  Tue        3.0645        3.0203        2.9802        2.9450        2.9153        2.8920        2.8756        2.8665 
2006-10-09  Mon        3.0529        3.0093        2.9696        2.9347        2.9052        2.8820        2.8656        2.8563 
2006-10-06  Fri        3.0480        3.0038        2.9634        2.9278        2.8976        2.8735        2.8559        2.8452 
2006-10-05  Thu        3.0462        3.0010        2.9594        2.9222        2.8903        2.8645        2.8453        2.8331 
2006-10-04  Wed        3.0603        3.0163        2.9755        2.9388        2.9072        2.8814        2.8622        2.8498 
2006-10-03  Tue        3.0690        3.0272        2.9888        2.9547        2.9255        2.9021        2.8849        2.8743 
2006-10-02  Mon        3.0647        3.0232        2.9850        2.9507        2.9211        2.8968        2.8784        2.8662 
2006-09-29  Fri        3.0251        2.9830        2.9446        2.9105        2.8813        2.8574        2.8394        2.8274 
2006-09-28  Thu        3.0158        2.9743        2.9366        2.9034        2.8752        2.8525        2.8357        2.8251 
2006-09-27  Wed        3.0442        3.0037        2.9670        2.9348        2.9075        2.8858        2.8699        2.8602 
2006-09-26  Tue        3.0242        2.9813        2.9421        2.9072        2.8772        2.8525        2.8335        2.8205 
2006-09-25  Mon        3.0269        2.9825        2.9420        2.9060        2.8749        2.8491        2.8292        2.8154 
2006-09-22  Fri        3.0292        2.9855        2.9459        2.9110        2.8812        2.8568        2.8382        2.8255 
2006-09-21  Thu        3.0573        3.0153        2.9774        2.9439        2.9153        2.8920        2.8744        2.8626 
2006-09-20  Wed        3.0581        3.0165        2.9792        2.9466        2.9191        2.8970        2.8807        2.8704 
2006-09-19  Tue        3.0684        3.0311        2.9987        2.9714        2.9496        2.9335        2.9234        2.9193 
2006-09-18  Mon        3.0715        3.0352        3.0035        2.9770        2.9558        2.9403        2.9306        2.9270 
2006-09-15  Fri        3.0774        3.0460        3.0183        2.9946        2.9753        2.9608        2.9514        2.9474 
2006-09-14  Thu        3.0589        3.0271        2.9991        2.9754        2.9563        2.9422        2.9333        2.9297 
2006-09-13  Wed        3.0491        3.0166        2.9883        2.9647        2.9460        2.9325        2.9244        2.9219 
2006-09-12  Tue        3.0394        3.0076        2.9800        2.9571        2.9391        2.9263        2.9189        2.9170 
2006-09-11  Mon        3.0387        3.0075        2.9810        2.9595        2.9432        2.9324        2.9270        2.9272 
2006-09-08  Fri        3.0415        3.0109        2.9848        2.9633        2.9468        2.9354        2.9293        2.9286 
2006-09-07  Thu        3.0393        3.0095        2.9842        2.9636        2.9481        2.9377        2.9326        2.9328 
2006-09-06  Wed        3.0335        3.0037        2.9782        2.9576        2.9418        2.9313        2.9260        2.9261 
2006-09-05  Tue        3.0321        3.0020        2.9761        2.9547        2.9380        2.9264        2.9198        2.9185 
2006-09-04  Mon        3.0292        2.9992        2.9735        2.9524        2.9361        2.9248        2.9186        2.9175 
2006-09-01  Fri        3.0234        2.9915        2.9642        2.9417        2.9244        2.9123        2.9057        2.9046 
2006-08-31  Thu        3.0233        2.9926        2.9664        2.9450        2.9287        2.9174        2.9114        2.9107 
2006-08-30  Wed        3.0297        2.9983        2.9716        2.9499        2.9331        2.9215        2.9151        2.9139 
2006-08-29  Tue        3.0464        3.0121        2.9827        2.9585        2.9395        2.9260        2.9180        2.9155 
2006-08-28  Mon            na            na            na            na            na            na            na            na 
2006-08-25  Fri        3.0504        3.0084        2.9726        2.9435        2.9220        2.9084        2.9021        2.9015 
2006-08-24  Thu        3.0405        2.9976        2.9610        2.9313        2.9091        2.8950        2.8881        2.8870 
2006-08-23  Wed        3.0801        3.0335        2.9933        2.9601        2.9347        2.9175        2.9078        2.9041 
2006-08-22  Tue        3.0469        3.0028        2.9647        2.9334        2.9095        2.8937        2.8853        2.8827 
2006-08-21  Mon        3.0339        2.9913        2.9547        2.9250        2.9028        2.8887        2.8820        2.8813 
2006-08-18  Fri        3.0464        3.0046        2.9685        2.9388        2.9161        2.9010        2.8930        2.8905 
2006-08-17  Thu        3.0389        2.9983        2.9632        2.9344        2.9125        2.8981        2.8906        2.8885 
2006-08-16  Wed        3.0863        3.0554        3.0307        3.0128        3.0021        2.9990        3.0028        3.0121 
2006-08-15  Tue        3.1031        3.0710        3.0435        3.0218        3.0068        2.9996        2.9996        3.0056 
2006-08-14  Mon        3.1179        3.0919        3.0709        3.0558        3.0475        3.0470        3.0538        3.0666 
2006-08-11  Fri        3.1223        3.1002        3.0827        3.0708        3.0655        3.0676        3.0767        3.0917 
2006-08-10  Thu        3.1314        3.1081        3.0890        3.0752        3.0679        3.0679        3.0748        3.0875 
2006-08-09  Wed        3.1466        3.1236        3.1047        3.0911        3.0839        3.0841        3.0913        3.1045 
2006-08-08  Tue        3.1175        3.0923        3.0721        3.0578        3.0505        3.0511        3.0593        3.0737 
2006-08-07  Mon        3.1015        3.0743        3.0518        3.0350        3.0251        3.0228        3.0278        3.0390 
2006-08-04  Fri        3.0940        3.0695        3.0495        3.0353        3.0278        3.0279        3.0351        3.0484 
2006-08-03  Thu        3.0766        3.0523        3.0328        3.0192        3.0123        3.0128        3.0203        3.0337 
2006-08-02  Wed        3.0942        3.0716        3.0539        3.0417        3.0359        3.0371        3.0450        3.0583 
2006-08-01  Tue        3.1091        3.0862        3.0682        3.0561        3.0506        3.0524        3.0609        3.0751 
2006-07-31  Mon        3.1116        3.0895        3.0723        3.0608        3.0557        3.0578        3.0667        3.0810 
2006-07-28  Fri        3.1146        3.0939        3.0779        3.0673        3.0629        3.0654        3.0743        3.0884 
2006-07-27  Thu        3.1166        3.0967        3.0814        3.0717        3.0683        3.0719        3.0820        3.0975 
2006-07-26  Wed        3.1179        3.0962        3.0795        3.0684        3.0637        3.0661        3.0751        3.0896 
2006-07-25  Tue        3.1360        3.1168        3.1023        3.0932        3.0904        3.0944        3.1050        3.1210 
2006-07-24  Mon        3.1458        3.1310        3.1213        3.1173        3.1199        3.1294        3.1453        3.1666 
2006-07-21  Fri        3.1296        3.1143        3.1044        3.1006        3.1033        3.1132        3.1296        3.1514 
2006-07-20  Thu        3.1424        3.1267        3.1166        3.1128        3.1159        3.1263        3.1436        3.1666 
2006-07-19  Wed        3.1214        3.1028        3.0898        3.0833        3.0836        3.0914        3.1060        3.1264 
2006-07-18  Tue        3.0843        3.0595        3.0405        3.0280        3.0225        3.0246        3.0338        3.0487 
2006-07-17  Mon        3.0690        3.0486        3.0338        3.0252        3.0234        3.0290        3.0411        3.0588 
2006-07-14  Fri        3.0281        3.0124        3.0040        3.0032        3.0104        3.0256        3.0480        3.0764 
2006-07-13  Thu        3.0241        3.0093        3.0015        3.0011        3.0084        3.0235        3.0457        3.0736 
2006-07-12  Wed        3.0556        3.0424        3.0357        3.0361        3.0437        3.0587        3.0803        3.1071 
2006-07-11  Tue        3.0532        3.0392        3.0316        3.0307        3.0368        3.0502        3.0700        3.0950 
2006-07-10  Mon        3.0505        3.0369        3.0293        3.0282        3.0340        3.0469        3.0662        3.0906 
2006-07-07  Fri        3.0512        3.0375        3.0297        3.0281        3.0331        3.0451        3.0633        3.0865 
2006-07-06  Thu        3.0534        3.0397        3.0319        3.0304        3.0356        3.0478        3.0665        3.0903 
2006-07-05  Wed        3.0666        3.0490        3.0365        3.0297        3.0294        3.0360        3.0491        3.0676 
2006-07-04  Tue        3.0647        3.0474        3.0351        3.0286        3.0284        3.0353        3.0489        3.0680 
2006-07-03  Mon        3.0665        3.0517        3.0421        3.0382        3.0406        3.0500        3.0658        3.0870 
2006-06-30  Fri        3.0542        3.0362        3.0237        3.0175        3.0182        3.0261        3.0409        3.0615 
2006-06-29  Thu        3.0304        3.0124        2.9996        2.9928        2.9925        2.9994        3.0131        3.0324 
2006-06-28  Wed        3.0253        3.0079        2.9955        2.9890        2.9890        2.9961        3.0099        3.0293 
2006-06-27  Tue        3.0129        2.9951        2.9832        2.9775        2.9788        2.9875        3.0030        3.0242 
2006-06-26  Mon        3.0050        2.9886        2.9781        2.9739        2.9765        2.9864        3.0030        3.0251 
2006-06-23  Fri        3.0042        2.9890        2.9798        2.9771        2.9811        2.9922        3.0099        3.0328 
2006-06-22  Thu        3.0048        2.9852        2.9682        2.9541        2.9430        2.9350        2.9297        2.9266 
2006-06-21  Wed        3.0048        2.9860        2.9719        2.9628        2.9594        2.9620        2.9702        2.9830 
2006-06-20  Tue        3.0098        2.9880        2.9683        2.9509        2.9361        2.9240        2.9143        2.9065 
2006-06-19  Mon        3.0128        2.9909        2.9714        2.9544        2.9398        2.9277        2.9178        2.9095 
2006-06-16  Fri        2.9968        2.9790        2.9666        2.9601        2.9596        2.9654        2.9768        2.9927 
2006-06-15  Thu        2.9866        2.9668        2.9527        2.9443        2.9422        2.9464        2.9564        2.9711 
2006-06-14  Wed        2.9838        2.9628        2.9472        2.9376        2.9343        2.9374        2.9465        2.9604 
2006-06-13  Tue        2.9754        2.9512        2.9316        2.9170        2.9081        2.9054        2.9086        2.9165 
2006-06-12  Mon        2.9545        2.9295        2.9087        2.8927        2.8821        2.8773        2.8780        2.8833 
2006-06-09  Fri        2.9537        2.9287        2.9075        2.8909        2.8794        2.8736        2.8732        2.8771 
2006-06-08  Thu        2.9372        2.9135        2.8934        2.8777        2.8668        2.8613        2.8609        2.8646 
2006-06-07  Wed        2.9250        2.9005        2.8804        2.8651        2.8553        2.8515        2.8533        2.8598 
2006-06-06  Tue        2.9243        2.9013        2.8834        2.8710        2.8646        2.8646        2.8705        2.8812 
2006-06-05  Mon        2.9206        2.8955        2.8760        2.8627        2.8559        2.8561        2.8627        2.8747 
2006-06-02  Fri        2.9218        2.8956        2.8754        2.8617        2.8548        2.8551        2.8621        2.8748 
2006-06-01  Thu        2.9206        2.8961        2.8781        2.8670        2.8631        2.8666        2.8770        2.8930 
2006-05-31  Wed        2.9090        2.8853        2.8683        2.8586        2.8564        2.8619        2.8745        2.8928 
2006-05-30  Tue        2.9153        2.8927        2.8763        2.8667        2.8642        2.8690        2.8807        2.8979 
2006-05-29  Mon            na            na            na            na            na            na            na            na 
2006-05-26  Fri        2.9283        2.9046        2.8863        2.8740        2.8681        2.8692        2.8768        2.8899 
2006-05-25  Thu        2.8891        2.8671        2.8519        2.8442        2.8444        2.8530        2.8694        2.8919 
2006-05-24  Wed        2.8810        2.8586        2.8432        2.8354        2.8355        2.8440        2.8602        2.8824 
2006-05-23  Tue        2.8867        2.8648        2.8500        2.8427        2.8429        2.8511        2.8665        2.8873 
2006-05-22  Mon        2.9070        2.8864        2.8728        2.8665        2.8679        2.8772        2.8939        2.9162 
2006-05-19  Fri        2.9176        2.8965        2.8820        2.8748        2.8751        2.8834        2.8991        2.9206 
2006-05-18  Thu        2.9134        2.8913        2.8763        2.8690        2.8696        2.8783        2.8946        2.9167 
2006-05-17  Wed        2.9360        2.9142        2.8995        2.8923        2.8930        2.9018        2.9181        2.9402 
2006-05-16  Tue        2.9548        2.9327        2.9178        2.9106        2.9113        2.9202        2.9367        2.9589 
2006-05-15  Mon        2.9711        2.9515        2.9386        2.9329        2.9344        2.9436        2.9601        2.9822 
2006-05-12  Fri        2.9746        2.9564        2.9449        2.9403        2.9429        2.9530        2.9703        2.9932 
2006-05-11  Thu        2.9747        2.9581        2.9484        2.9459        2.9505        2.9626        2.9816        3.0058 
2006-05-10  Wed        2.9635        2.9462        2.9348        2.9296        2.9308        2.9385        2.9520        2.9698 
2006-05-09  Tue        2.9841        2.9703        2.9626        2.9613        2.9664        2.9777        2.9946        3.0154 
2006-05-08  Mon        2.9948        2.9823        2.9767        2.9778        2.9856        2.9998        3.0194        3.0428 
2006-05-05  Fri        2.9944        2.9816        2.9758        2.9768        2.9846        2.9988        3.0186        3.0422 
2006-05-04  Thu        2.9874        2.9759        2.9716        2.9743        2.9838        2.9998        3.0215        3.0470 
2006-05-03  Wed        3.0159        3.0068        3.0051        3.0106        3.0231        3.0422        3.0670        3.0956 
2006-05-02  Tue        2.9717        2.9600        2.9557        2.9586        2.9685        2.9848        3.0068        3.0323 
2006-05-01  Mon            na            na            na            na            na            na            na            na 
2006-04-28  Fri        2.9507        2.9404        2.9377        2.9424        2.9540        2.9719        2.9952        3.0218 
2006-04-27  Thu        2.9475        2.9363        2.9324        2.9356        2.9455        2.9617        2.9832        3.0081 
2006-04-26  Wed        2.9341        2.9231        2.9189        2.9215        2.9306        2.9456        2.9657        2.9889 
2006-04-25  Tue        2.9248        2.9142        2.9107        2.9140        2.9237        2.9393        2.9599        2.9835 
2006-04-24  Mon        2.9307        2.9208        2.9178        2.9217        2.9319        2.9481        2.9693        2.9937 
2006-04-21  Fri        2.9470        2.9339        2.9273        2.9271        2.9330        2.9446        2.9613        2.9810 
2006-04-20  Thu        2.9624        2.9460        2.9358        2.9318        2.9338        2.9415        2.9543        2.9703 
2006-04-19  Wed        2.9797        2.9619        2.9504        2.9450        2.9456        2.9520        2.9634        2.9782 
2006-04-18  Tue        2.9628        2.9470        2.9378        2.9350        2.9384        2.9477        2.9621        2.9798 
2006-04-17  Mon            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na 
2006-04-13  Thu        2.9694        2.9539        2.9444        2.9411        2.9437        2.9519        2.9648        2.9809 
2006-04-12  Wed        2.9903        2.9720        2.9590        2.9514        2.9491        2.9523        2.9601        2.9710 
2006-04-11  Tue        3.0038        2.9849        2.9712        2.9628        2.9597        2.9619        2.9688        2.9789 
2006-04-10  Mon        2.9980        2.9777        2.9627        2.9530        2.9487        2.9496        2.9553        2.9640 
2006-04-07  Fri        3.0053        2.9844        2.9687        2.9583        2.9532        2.9535        2.9586        2.9669 
2006-04-06  Thu        3.0124        2.9922        2.9773        2.9681        2.9644        2.9662        2.9730        2.9832 
2006-04-05  Wed        2.9972        2.9743        2.9567        2.9447        2.9382        2.9374        2.9416        2.9493 
2006-04-04  Tue        2.9906        2.9686        2.9529        2.9436        2.9405        2.9435        2.9520        2.9643 
2006-04-03  Mon        3.0000        2.9785        2.9631        2.9541        2.9512        2.9545        2.9632        2.9758 
2006-03-31  Fri        3.0138        2.9943        2.9815        2.9755        2.9763        2.9837        2.9969        3.0143 
2006-03-30  Thu        3.0172        2.9954        2.9805        2.9728        2.9721        2.9785        2.9913        3.0086 
2006-03-29  Wed        3.0156        2.9920        2.9758        2.9672        2.9661        2.9722        2.9850        3.0026 
2006-03-28  Tue        3.0162        2.9935        2.9782        2.9705        2.9703        2.9773        2.9908        3.0090 
2006-03-27  Mon        3.0173        2.9926        2.9745        2.9633        2.9590        2.9615        2.9702        2.9834 
2006-03-24  Fri        3.0057        2.9811        2.9634        2.9529        2.9494        2.9528        2.9624        2.9765 
2006-03-23  Thu        2.9965        2.9707        2.9517        2.9395        2.9343        2.9358        2.9434        2.9555 
2006-03-22  Wed        2.9995        2.9750        2.9565        2.9444        2.9386        2.9391        2.9453        2.9556 
2006-03-21  Tue        3.0057        2.9833        2.9666        2.9559        2.9513        2.9528        2.9598        2.9707 
2006-03-20  Mon        3.0121        2.9886        2.9705        2.9581        2.9514        2.9505        2.9550        2.9633 
2006-03-17  Fri        3.0021        2.9813        2.9664        2.9576        2.9548        2.9579        2.9662        2.9780 
2006-03-16  Thu        3.0003        2.9794        2.9649        2.9570        2.9555        2.9603        2.9707        2.9850 
2006-03-15  Wed        2.9927        2.9662        2.9469        2.9349        2.9300        2.9322        2.9406        2.9534 
2006-03-14  Tue        2.9851        2.9592        2.9412        2.9312        2.9290        2.9342        2.9462        2.9630 
2006-03-13  Mon        2.9833        2.9576        2.9402        2.9309        2.9296        2.9359        2.9489        2.9667 
2006-03-10  Fri        2.9805        2.9551        2.9378        2.9285        2.9271        2.9333        2.9462        2.9637 
2006-03-09  Thu        2.9783        2.9526        2.9347        2.9249        2.9229        2.9285        2.9409        2.9582 
2006-03-08  Wed        2.9727        2.9455        2.9262        2.9151        2.9118        2.9163        2.9278        2.9442 
2006-03-07  Tue        2.9805        2.9533        2.9347        2.9246        2.9227        2.9288        2.9418        2.9599 
2006-03-06  Mon        2.9571        2.9288        2.9090        2.8979        2.8950        2.9001        2.9123        2.9295 
2006-03-03  Fri        2.9531        2.9239        2.9032        2.8912        2.8875        2.8918        2.9034        2.9200 
2006-03-02  Thu        2.9615        2.9339        2.9147        2.9040        2.9015        2.9067        2.9190        2.9362 
2006-03-01  Wed        2.9996        2.9719        2.9519        2.9399        2.9358        2.9392        2.9495        2.9648 
2006-02-28  Tue        2.9994        2.9723        2.9528        2.9413        2.9375        2.9414        2.9523        2.9680 
2006-02-27  Mon        2.9961        2.9711        2.9535        2.9438        2.9417        2.9471        2.9592        2.9763 
2006-02-24  Fri        2.9978        2.9745        2.9589        2.9514        2.9517        2.9597        2.9747        2.9946 
2006-02-23  Thu        3.0016        2.9835        2.9721        2.9674        2.9687        2.9752        2.9862        3.0009 
2006-02-22  Wed        3.0251        3.0083        2.9977        2.9937        2.9955        3.0023        3.0133        3.0280 
2006-02-21  Tue        3.0206        3.0058        2.9971        2.9945        2.9976        3.0054        3.0173        3.0327 
2006-02-20  Mon        3.0104        2.9952        2.9862        2.9837        2.9868        2.9949        3.0071        3.0228 
2006-02-17  Fri        2.9991        2.9834        2.9740        2.9710        2.9737        2.9813        2.9929        3.0080 
2006-02-16  Thu        3.0025        2.9884        2.9803        2.9786        2.9823        2.9905        3.0026        3.0179 
2006-02-15  Wed        2.9563        2.9468        2.9449        2.9503        2.9615        2.9773        2.9965        3.0182 
2006-02-14  Tue        2.9673        2.9578        2.9560        2.9616        2.9730        2.9891        3.0084        3.0304 
2006-02-13  Mon        2.9786        2.9665        2.9626        2.9663        2.9764        2.9912        3.0096        3.0308 
2006-02-10  Fri        2.9920        2.9777        2.9714        2.9728        2.9804        2.9929        3.0090        3.0279 
2006-02-09  Thu        3.0110        2.9942        2.9851        2.9833        2.9878        2.9971        3.0102        3.0264 
2006-02-08  Wed        2.9874        2.9739        2.9683        2.9703        2.9784        2.9915        3.0082        3.0277 
2006-02-07  Tue        2.9843        2.9700        2.9638        2.9652        2.9729        2.9856        3.0019        3.0210 
2006-02-06  Mon        2.9981        2.9805        2.9706        2.9681        2.9718        2.9803        2.9926        3.0078 
2006-02-03  Fri        2.9999        2.9821        2.9721        2.9697        2.9736        2.9825        2.9951        3.0105 
2006-02-02  Thu        2.9984        2.9801        2.9701        2.9681        2.9730        2.9834        2.9979        3.0156 
2006-02-01  Wed        2.9951        2.9774        2.9682        2.9673        2.9734        2.9852        3.0015        3.0212 
2006-01-31  Tue        2.9916        2.9749        2.9668        2.9673        2.9749        2.9883        3.0062        3.0275 
2006-01-30  Mon        2.9855        2.9667        2.9567        2.9552        2.9608        2.9723        2.9884        3.0079 
2006-01-27  Fri        2.9639        2.9452        2.9348        2.9328        2.9378        2.9486        2.9639        2.9828 
2006-01-26  Thu        2.9685        2.9500        2.9396        2.9371        2.9415        2.9515        2.9660        2.9841 
2006-01-25  Wed        2.9680        2.9510        2.9415        2.9394        2.9437        2.9535        2.9677        2.9855 
2006-01-24  Tue        2.9541        2.9376        2.9289        2.9279        2.9338        2.9453        2.9614        2.9813 
2006-01-23  Mon        2.9444        2.9278        2.9181        2.9156        2.9193        2.9284        2.9420        2.9594 
2006-01-20  Fri        2.9451        2.9307        2.9230        2.9223        2.9276        2.9382        2.9532        2.9718 
2006-01-19  Thu        2.9159        2.9025        2.8962        2.8971        2.9043        2.9169        2.9338        2.9544 
2006-01-18  Wed        2.9688        2.9572        2.9529        2.9559        2.9653        2.9800        2.9991        3.0218 
2006-01-17  Tue        3.0008        2.9912        2.9887        2.9933        3.0041        3.0199        3.0399        3.0634 
2006-01-16  Mon        3.0029        2.9928        2.9883        2.9897        2.9961        3.0067        3.0208        3.0378 
2006-01-13  Fri        3.0051        2.9948        2.9900        2.9909        2.9967        3.0066        3.0199        3.0360 
2006-01-12  Thu        3.0257        3.0158        3.0108        3.0111        3.0160        3.0246        3.0363        3.0507 
2006-01-11  Wed        2.9990        2.9878        2.9824        2.9829        2.9886        2.9984        3.0117        3.0280 
2006-01-10  Tue        2.9743        2.9632        2.9572        2.9564        2.9600        2.9672        2.9772        2.9897 
2006-01-09  Mon        2.9694        2.9568        2.9489        2.9457        2.9466        2.9508        2.9577        2.9670 
2006-01-06  Fri        2.9747        2.9627        2.9553        2.9526        2.9540        2.9587        2.9660        2.9757 
2006-01-05  Thu        3.0006        2.9964        2.9970        3.0023        3.0114        3.0234        3.0373        3.0529 
2006-01-04  Wed        3.0031        3.0008        3.0029        3.0095        3.0196        3.0322        3.0466        3.0625 
2006-01-03  Tue        3.0094        3.0070        3.0087        3.0145        3.0236        3.0349        3.0479        3.0623 
2006-01-02  Mon            na            na            na            na            na            na            na            na 
2005-12-30  Fri        3.0140        3.0113        3.0118        3.0158        3.0226        3.0317        3.0425        3.0548 
2005-12-29  Thu        3.0144        3.0135        3.0161        3.0223        3.0314        3.0427        3.0556        3.0699 
2005-12-28  Wed        3.0160        3.0157        3.0191        3.0264        3.0368        3.0496        3.0641        3.0800 
2005-12-27  Tue            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na 
2005-12-23  Fri        3.0106        3.0108        3.0150        3.0233        3.0349        3.0490        3.0648        3.0820 
2005-12-22  Thu        3.0064        3.0069        3.0115        3.0204        3.0327        3.0475        3.0641        3.0822 
2005-12-21  Wed        3.0048        3.0037        3.0068        3.0140        3.0245        3.0377        3.0526        3.0691 
2005-12-20  Tue        3.0102        3.0086        3.0111        3.0176        3.0275        3.0400        3.0544        3.0703 
2005-12-19  Mon        3.0430        3.0424        3.0455        3.0525        3.0625        3.0750        3.0892        3.1048 
2005-12-16  Fri        3.0855        3.0861        3.0902        3.0983        3.1095        3.1232        3.1387        3.1557 
2005-12-15  Thu        3.0979        3.0988        3.1033        3.1118        3.1234        3.1374        3.1531        3.1701 
2005-12-14  Wed        3.1007        3.1026        3.1085        3.1186        3.1323        3.1486        3.1669        3.1868 
2005-12-13  Tue        3.0633        3.0627        3.0663        3.0746        3.0868        3.1020        3.1195        3.1389 
2005-12-12  Mon        3.0455        3.0447        3.0484        3.0568        3.0693        3.0850        3.1032        3.1234 
2005-12-09  Fri        3.0345        3.0342        3.0387        3.0481        3.0617        3.0785        3.0978        3.1191 
2005-12-08  Thu        3.0150        3.0129        3.0153        3.0222        3.0328        3.0463        3.0620        3.0793 
2005-12-07  Wed        3.0083        3.0085        3.0128        3.0210        3.0326        3.0466        3.0623        3.0792 
2005-12-06  Tue        2.9921        2.9919        2.9950        3.0016        3.0112        3.0230        3.0366        3.0518 
2005-12-05  Mon        2.9923        2.9896        2.9904        2.9948        3.0023        3.0121        3.0236        3.0367 
2005-12-02  Fri        2.9983        2.9950        2.9948        2.9979        3.0036        3.0115        3.0210        3.0318 
2005-12-01  Thu        3.0001        2.9968        2.9960        2.9979        3.0021        3.0082        3.0156        3.0242 
2005-11-30  Wed        2.9974        2.9939        2.9929        2.9945        2.9984        3.0040        3.0111        3.0192 
2005-11-29  Tue        3.0026        3.0006        3.0009        3.0037        3.0086        3.0151        3.0228        3.0315 
2005-11-28  Mon        3.0045        3.0021        3.0017        3.0036        3.0074        3.0126        3.0190        3.0263 
2005-11-25  Fri        3.0415        3.0381        3.0363        3.0362        3.0374        3.0393        3.0415        3.0443 
2005-11-24  Thu        3.0349        3.0309        3.0286        3.0280        3.0287        3.0302        3.0320        3.0344 
2005-11-23  Wed        3.0112        3.0052        3.0005        2.9975        2.9957        2.9945        2.9936        2.9932 
2005-11-22  Tue        3.0167        3.0109        3.0067        3.0042        3.0031        3.0026        3.0024        3.0028 
2005-11-21  Mon        3.0166        3.0104        3.0055        3.0020        2.9995        2.9976        2.9958        2.9944 
2005-11-18  Fri        3.0265        3.0192        3.0127        3.0074        3.0028        2.9984        2.9940        2.9898 
2005-11-17  Thu        3.0328        3.0232        3.0144        3.0066        2.9995        2.9927        2.9859        2.9795 
2005-11-16  Wed        3.0580        3.0468        3.0367        3.0282        3.0209        3.0143        3.0081        3.0026 
2005-11-15  Tue        3.0981        3.0878        3.0788        3.0717        3.0659        3.0610        3.0566        3.0530 
2005-11-14  Mon        3.1091        3.1018        3.0966        3.0938        3.0930        3.0933        3.0945        3.0967 
2005-11-11  Fri        3.1134        3.1059        3.1007        3.0979        3.0970        3.0975        3.0988        3.1011 
2005-11-10  Thu        3.1260        3.1187        3.1132        3.1098        3.1081        3.1075        3.1076        3.1086 
2005-11-09  Wed        3.1133        3.1076        3.1038        3.1021        3.1022        3.1033        3.1051        3.1077 
2005-11-08  Tue        3.1292        3.1226        3.1173        3.1139        3.1118        3.1106        3.1100        3.1103 
2005-11-07  Mon        3.1223        3.1156        3.1107        3.1081        3.1072        3.1075        3.1086        3.1108 
2005-11-04  Fri        3.1311        3.1252        3.1210        3.1188        3.1183        3.1191        3.1206        3.1232 
2005-11-03  Thu        3.0789        3.0708        3.0645        3.0605        3.0584        3.0577        3.0581        3.0597 
2005-11-02  Wed        3.0458        3.0348        3.0257        3.0191        3.0145        3.0115        3.0097        3.0093 
2005-11-01  Tue        3.0542        3.0446        3.0370        3.0319        3.0289        3.0274        3.0271        3.0280 
2005-10-31  Mon        3.0851        3.0772        3.0708        3.0665        3.0637        3.0622        3.0614        3.0614 
2005-10-28  Fri        3.0851        3.0741        3.0644        3.0566        3.0502        3.0449        3.0403        3.0367 
2005-10-27  Thu        3.0690        3.0603        3.0539        3.0502        3.0486        3.0484        3.0490        3.0505 
2005-10-26  Wed        3.0759        3.0694        3.0652        3.0635        3.0638        3.0654        3.0677        3.0710 
2005-10-25  Tue        3.0367        3.0297        3.0255        3.0242        3.0253        3.0279        3.0316        3.0364 
2005-10-24  Mon        3.0045        2.9964        2.9910        2.9886        2.9887        2.9906        2.9935        2.9976 
2005-10-21  Fri        3.0198        3.0129        3.0086        3.0072        3.0079        3.0103        3.0136        3.0179 
2005-10-20  Thu        3.0263        3.0227        3.0219        3.0239        3.0282        3.0338        3.0402        3.0473 
2005-10-19  Wed        3.0459        3.0419        3.0406        3.0420        3.0454        3.0501        3.0555        3.0615 
2005-10-18  Tue        3.0457        3.0439        3.0445        3.0475        3.0524        3.0583        3.0646        3.0713 
2005-10-17  Mon        3.0330        3.0322        3.0338        3.0378        3.0436        3.0505        3.0578        3.0655 
2005-10-14  Fri        3.0252        3.0254        3.0277        3.0322        3.0383        3.0452        3.0523        3.0597 
2005-10-13  Thu        3.0126        3.0125        3.0144        3.0183        3.0235        3.0295        3.0356        3.0419 
2005-10-12  Wed        2.9963        2.9959        2.9974        3.0007        3.0053        3.0105        3.0159        3.0215 
2005-10-11  Tue        2.9699        2.9687        2.9695        2.9725        2.9769        2.9822        2.9877        2.9935 
2005-10-10  Mon        2.9822        2.9827        2.9854        2.9905        2.9973        3.0050        3.0128        3.0209 
2005-10-07  Fri        2.9949        2.9973        3.0018        3.0085        3.0166        3.0255        3.0344        3.0435 
2005-10-06  Thu        3.0070        3.0100        3.0149        3.0218        3.0300        3.0388        3.0476        3.0564 
2005-10-05  Wed        3.0162        3.0212        3.0277        3.0359        3.0451        3.0548        3.0643        3.0738 
2005-10-04  Tue        3.0381        3.0443        3.0521        3.0614        3.0719        3.0827        3.0935        3.1044 
2005-10-03  Mon        3.0335        3.0407        3.0497        3.0606        3.0727        3.0855        3.0984        3.1113 
2005-09-30  Fri        3.0253        3.0341        3.0449        3.0578        3.0721        3.0872        3.1024        3.1178 
2005-09-29  Thu        3.0016        3.0096        3.0196        3.0316        3.0452        3.0596        3.0742        3.0891 
2005-09-28  Wed        3.0037        3.0123        3.0224        3.0344        3.0475        3.0612        3.0749        3.0885 
2005-09-27  Tue        3.0051        3.0137        3.0238        3.0358        3.0489        3.0624        3.0756        3.0885 
2005-09-26  Mon        2.9846        2.9888        2.9950        3.0032        3.0128        3.0232        3.0337        3.0443 
2005-09-23  Fri        2.9600        2.9646        2.9713        2.9803        2.9908        3.0023        3.0140        3.0258 
2005-09-22  Thu        2.9427        2.9467        2.9529        2.9615        2.9717        2.9828        2.9940        3.0054 
2005-09-21  Wed        2.9121        2.9132        2.9162        2.9213        2.9279        2.9353        2.9428        2.9504 
2005-09-20  Tue        2.9044        2.9071        2.9116        2.9182        2.9261        2.9345        2.9429        2.9511 
2005-09-19  Mon        2.8924        2.8939        2.8974        2.9031        2.9103        2.9182        2.9262        2.9342 
2005-09-16  Fri        2.8961        2.8978        2.9013        2.9070        2.9142        2.9220        2.9298        2.9376 
2005-09-15  Thu        2.8904        2.8961        2.9029        2.9109        2.9197        2.9285        2.9369        2.9447 
2005-09-14  Wed        2.9002        2.9033        2.9075        2.9130        2.9192        2.9256        2.9316        2.9373 
2005-09-13  Tue        2.9043        2.9090        2.9146        2.9212        2.9284        2.9356        2.9421        2.9481 
2005-09-12  Mon        2.8967        2.9015        2.9075        2.9146        2.9224        2.9301        2.9371        2.9435 
2005-09-09  Fri        2.8996        2.9037        2.9089        2.9156        2.9232        2.9309        2.9382        2.9451 
2005-09-08  Thu        2.9072        2.9142        2.9226        2.9324        2.9431        2.9540        2.9644        2.9744 
2005-09-07  Wed        2.9100        2.9186        2.9291        2.9415        2.9551        2.9690        2.9826        2.9958 
2005-09-06  Tue        2.9152        2.9226        2.9316        2.9424        2.9541        2.9662        2.9779        2.9891 
2005-09-05  Mon        2.9129        2.9206        2.9295        2.9398        2.9508        2.9619        2.9725        2.9825 
2005-09-02  Fri        2.9094        2.9175        2.9268        2.9376        2.9490        2.9605        2.9715        2.9818 
2005-09-01  Thu        2.8899        2.8951        2.9015        2.9092        2.9177        2.9263        2.9346        2.9424 
2005-08-31  Wed        2.9060        2.9123        2.9197        2.9282        2.9374        2.9467        2.9555        2.9639 
2005-08-30  Tue        2.9378        2.9462        2.9555        2.9659        2.9769        2.9878        2.9981        3.0078 
2005-08-29  Mon            na            na            na            na            na            na            na            na 
2005-08-26  Fri        2.9564        2.9672        2.9789        2.9916        3.0047        3.0176        3.0297        3.0410 
2005-08-25  Thu        2.9765        2.9800        2.9847        2.9911        2.9993        3.0093        3.0212        3.0340 
2005-08-24  Wed        2.9772        2.9813        2.9864        2.9933        3.0018        3.0121        3.0240        3.0367 
2005-08-23  Tue        2.9802        2.9852        2.9912        2.9987        3.0079        3.0186        3.0310        3.0442 
2005-08-22  Mon        2.9656        2.9684        2.9721        2.9772        2.9838        2.9919        3.0014        3.0118 
2005-08-19  Fri        2.9617        2.9639        2.9671        2.9717        2.9780        2.9858        2.9953        3.0057 
2005-08-18  Thu        2.9621        2.9624        2.9637        2.9667        2.9715        2.9782        2.9867        2.9964 
2005-08-17  Wed        2.9795        2.9803        2.9822        2.9858        2.9911        2.9982        3.0072        3.0174 
2005-08-16  Tue        2.9838        2.9822        2.9817        2.9829        2.9860        2.9912        2.9985        3.0072 
2005-08-15  Mon        3.0777        3.0782        3.0765        3.0739        3.0714        3.0698        3.0697        3.0710 
2005-08-12  Fri        3.0845        3.0848        3.0828        3.0799        3.0770        3.0749        3.0743        3.0751 
2005-08-11  Thu        3.0728        3.0781        3.0810        3.0829        3.0846        3.0868        3.0904        3.0950 
2005-08-10  Wed        3.0724        3.0771        3.0796        3.0812        3.0827        3.0849        3.0885        3.0932 
2005-08-09  Tue        3.0691        3.0758        3.0803        3.0840        3.0876        3.0918        3.0972        3.1037 
2005-08-08  Mon        3.0670        3.0742        3.0793        3.0835        3.0876        3.0923        3.0983        3.1053 
2005-08-05  Fri        3.0669        3.0746        3.0802        3.0851        3.0898        3.0951        3.1016        3.1091 
2005-08-04  Thu        3.0462        3.0565        3.0644        3.0713        3.0779        3.0850        3.0931        3.1021 
2005-08-03  Wed        3.0109        3.0204        3.0275        3.0338        3.0398        3.0463        3.0539        3.0622 
2005-08-02  Tue        3.0058        3.0164        3.0249        3.0324        3.0397        3.0474        3.0561        3.0654 
2005-08-01  Mon        3.0002        3.0105        3.0185        3.0253        3.0318        3.0384        3.0457        3.0536 
2005-07-29  Fri        2.9873        2.9979        3.0066        3.0146        3.0225        3.0308        3.0400        3.0498 
2005-07-28  Thu        2.9856        2.9964        3.0051        3.0130        3.0206        3.0287        3.0377        3.0473 
2005-07-27  Wed        2.9914        2.9981        3.0034        3.0086        3.0142        3.0207        3.0287        3.0378 
2005-07-26  Tue        2.9932        3.0012        3.0078        3.0142        3.0210        3.0286        3.0375        3.0473 
2005-07-25  Mon        2.9882        3.0001        3.0106        3.0206        3.0308        3.0416        3.0534        3.0658 
2005-07-22  Fri        2.9993        3.0116        3.0224        3.0329        3.0436        3.0549        3.0673        3.0803 
2005-07-21  Thu        2.9917        3.0024        3.0114        3.0200        3.0287        3.0379        3.0481        3.0588 
2005-07-20  Wed        3.0055        3.0210        3.0349        3.0481        3.0610        3.0741        3.0877        3.1015 
2005-07-19  Tue        3.0084        3.0234        3.0368        3.0495        3.0619        3.0745        3.0874        3.1004 
2005-07-18  Mon        3.0005        3.0134        3.0247        3.0352        3.0455        3.0559        3.0669        3.0779 
2005-07-15  Fri        2.9964        3.0110        3.0241        3.0365        3.0486        3.0608        3.0734        3.0859 
2005-07-14  Thu        2.9891        3.0096        3.0299        3.0509        3.0728        3.0955        3.1194        3.1437 
2005-07-13  Wed        2.9854        3.0049        3.0246        3.0451        3.0667        3.0896        3.1139        3.1389 
2005-07-12  Tue        2.9989        3.0211        3.0427        3.0647        3.0873        3.1106        3.1348        3.1594 
2005-07-11  Mon        2.9961        3.0183        3.0401        3.0623        3.0850        3.1086        3.1330        3.1579 
2005-07-08  Fri        3.0072        3.0280        3.0480        3.0682        3.0887        3.1101        3.1324        3.1551 
2005-07-07  Thu        3.0126        3.0330        3.0525        3.0719        3.0916        3.1119        3.1330        3.1545 
2005-07-06  Wed        3.0335        3.0511        3.0666        3.0811        3.0953        3.1096        3.1247        3.1401 
2005-07-05  Tue        3.0292        3.0470        3.0628        3.0777        3.0923        3.1071        3.1225        3.1384 
2005-07-04  Mon        3.0238        3.0416        3.0574        3.0724        3.0872        3.1021        3.1177        3.1338 
2005-07-01  Fri        3.0251        3.0435        3.0597        3.0749        3.0898        3.1046        3.1201        3.1358 
2005-06-30  Thu        3.0003        3.0173        3.0332        3.0492        3.0656        3.0827        3.1008        3.1197 
2005-06-29  Wed        2.9720        2.9878        3.0025        3.0169        3.0316        3.0469        3.0631        3.0800 
2005-06-28  Tue        2.9549        2.9695        2.9833        2.9973        3.0117        3.0270        3.0433        3.0603 
2005-06-27  Mon        2.9485        2.9615        2.9733        2.9848        2.9965        3.0089        3.0222        3.0362 
2005-06-24  Fri        2.9534        2.9654        2.9761        2.9866        2.9973        3.0085        3.0207        3.0335 
2005-06-23  Thu        2.9628        2.9747        2.9851        2.9951        3.0051        3.0158        3.0273        3.0395 
2005-06-22  Wed        2.9528        2.9625        2.9706        2.9782        2.9859        2.9942        3.0034        3.0133 
2005-06-21  Tue        2.9725        2.9836        2.9932        3.0024        3.0117        3.0215        3.0323        3.0438 
2005-06-20  Mon        2.9751        2.9886        3.0008        3.0125        3.0243        3.0364        3.0491        3.0622 
2005-06-17  Fri        2.9785        2.9916        3.0031        3.0142        3.0251        3.0363        3.0481        3.0601 
2005-06-16  Thu        2.9763        2.9897        3.0017        3.0133        3.0248        3.0366        3.0491        3.0619 
2005-06-15  Wed        2.9729        2.9853        2.9961        3.0063        3.0163        3.0266        3.0375        3.0488 
2005-06-14  Tue        2.9767        2.9885        2.9983        3.0073        3.0160        3.0248        3.0342        3.0441 
2005-06-13  Mon        2.9709        2.9825        2.9924        3.0017        3.0108        3.0204        3.0306        3.0414 
2005-06-10  Fri        2.9674        2.9782        2.9873        2.9958        3.0043        3.0133        3.0232        3.0338 
2005-06-09  Thu        2.9547        2.9642        2.9717        2.9786        2.9853        2.9925        3.0005        3.0092 
2005-06-08  Wed        2.9451        2.9533        2.9592        2.9642        2.9689        2.9738        2.9795        2.9858 
2005-06-07  Tue        2.9287        2.9373        2.9438        2.9497        2.9554        2.9614        2.9684        2.9761 
2005-06-06  Mon        2.9216        2.9310        2.9383        2.9449        2.9512        2.9578        2.9653        2.9735 
2005-06-03  Fri        2.9245        2.9339        2.9408        2.9468        2.9524        2.9583        2.9648        2.9720 
2005-06-02  Thu        2.9248        2.9338        2.9402        2.9454        2.9502        2.9553        2.9611        2.9676 
2005-06-01  Wed        2.9489        2.9570        2.9626        2.9670        2.9711        2.9755        2.9809        2.9873 
2005-05-31  Tue        2.9822        2.9905        2.9961        3.0004        3.0043        3.0085        3.0136        3.0195 
2005-05-30  Mon            na            na            na            na            na            na            na            na 
2005-05-27  Fri        2.9879        2.9975        3.0044        3.0101        3.0153        3.0207        3.0269        3.0338 
2005-05-26  Thu        2.9821        2.9923        3.0000        3.0067        3.0131        3.0196        3.0269        3.0347 
2005-05-25  Wed        2.9496        2.9581        2.9646        2.9708        2.9777        2.9860        2.9964        3.0090 
2005-05-24  Tue        2.9608        2.9691        2.9754        2.9815        2.9884        2.9969        3.0078        3.0211 
2005-05-23  Mon        2.9419        2.9503        2.9571        2.9639        2.9717        2.9811        2.9929        3.0072 
2005-05-20  Fri        2.9322        2.9385        2.9433        2.9482        2.9540        2.9614        2.9712        2.9832 
2005-05-19  Thu        2.9532        2.9626        2.9706