E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
United Kingdom interest rates :
UK Term Structure - Govt debt - 1m to 12m  
UK Term Structure - Govt debt - 13m to 24m  
UK Term Structure - Govt debt 1y-15y  
UK Term Structure - Govt debt 16y-25y  
UK Term Structure - real 3y to 17y  
UK Term Structure - real 18y to 25y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y  
Bank of England Target Rates, or Base Rate. Repo Rate ...  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  UK implied instantaneous inflation expectations (from UK Govt Bond yields) 18y to 25y CSV file  obs:0
www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 18 year yield 65 Column (2) : 19 year yield 66 Column (3) : 20 year yield 67 Column (4) : 21 year yield 68 Column (5) : 22 year yield 69 Column (6) : 23 year yield 70 Column (7) : 24 year yield 71 Column (8) : 25 year yield 72
EconStats does not guarantee the accuracy of this data. 20100921

Yields as calculated by the Bank of England.
   Global     UK implied instantaneous inflation expectations (from UK Govt Bond yields) 18y to 25y - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | | 18y | 19y | 20y | 21y | 22y | 23y | 24y | 25y | | UK | UK | UK | UK | UK | UK | UK | UK | year-mn-dy WD |Jun86_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Apr92_-Aug10_|Jan98_-Aug10_|Jan98_-Aug10_| 2010-08-31 Tue 3.1390 3.1877 3.2312 3.2698 3.3037 3.3334 3.3592 3.3817 2010-08-30 Mon na na na na na na na na 2010-08-27 Fri 3.1369 3.1859 3.2298 3.2689 3.3035 3.3340 3.3606 3.3839 2010-08-26 Thu 3.1371 3.1849 3.2276 3.2654 3.2988 3.3281 3.3537 3.3760 2010-08-25 Wed 3.1460 3.1936 3.2374 3.2772 3.3130 3.3449 3.3727 3.3966 2010-08-24 Tue 3.1840 3.2336 3.2791 3.3203 3.3573 3.3900 3.4185 3.4429 2010-08-23 Mon 3.2076 3.2586 3.3056 3.3483 3.3867 3.4209 3.4509 3.4769 2010-08-20 Fri 3.1879 3.2382 3.2844 3.3266 3.3646 3.3985 3.4284 3.4543 2010-08-19 Thu 3.2162 3.2659 3.3115 3.3528 3.3899 3.4227 3.4515 3.4764 2010-08-18 Wed 3.2155 3.2661 3.3125 3.3545 3.3921 3.4254 3.4545 3.4796 2010-08-17 Tue 3.2556 3.3049 3.3498 3.3902 3.4263 3.4581 3.4858 3.5094 2010-08-16 Mon 3.2572 3.3077 3.3536 3.3949 3.4316 3.4639 3.4919 3.5159 2010-08-13 Fri 3.3178 3.3694 3.4160 3.4578 3.4950 3.5275 3.5556 3.5796 2010-08-12 Thu 3.3268 3.3786 3.4256 3.4678 3.5054 3.5384 3.5669 3.5912 2010-08-11 Wed 3.3389 3.3932 3.4426 3.4869 3.5263 3.5609 3.5908 3.6163 2010-08-10 Tue 3.3301 3.3817 3.4282 3.4696 3.5062 3.5380 3.5653 3.5883 2010-08-09 Mon 3.3174 3.3687 3.4148 3.4558 3.4918 3.5230 3.5497 3.5721 2010-08-06 Fri 3.3126 3.3636 3.4094 3.4503 3.4863 3.5176 3.5445 3.5672 2010-08-05 Thu 3.3111 3.3615 3.4070 3.4475 3.4834 3.5147 3.5417 3.5646 2010-08-04 Wed 3.3201 3.3716 3.4181 3.4596 3.4964 3.5285 3.5563 3.5800 2010-08-03 Tue 3.3242 3.3766 3.4239 3.4663 3.5040 3.5371 3.5657 3.5901 2010-08-02 Mon 3.3342 3.3865 3.4340 3.4767 3.5147 3.5482 3.5773 3.6022 2010-07-30 Fri 3.3251 3.3779 3.4261 3.4695 3.5083 3.5425 3.5725 3.5982 2010-07-29 Thu 3.3462 3.4000 3.4490 3.4933 3.5330 3.5682 3.5990 3.6258 2010-07-28 Wed 3.3224 3.3743 3.4214 3.4639 3.5019 3.5356 3.5650 3.5905 2010-07-27 Tue 3.3090 3.3593 3.4047 3.4454 3.4817 3.5135 3.5413 3.5651 2010-07-26 Mon 3.2724 3.3215 3.3659 3.4058 3.4414 3.4729 3.5003 3.5240 2010-07-23 Fri 3.2681 3.3162 3.3596 3.3985 3.4332 3.4638 3.4905 3.5136 2010-07-22 Thu 3.2280 3.2737 3.3148 3.3516 3.3844 3.4135 3.4393 3.4620 2010-07-21 Wed 3.2623 3.3069 3.3470 3.3827 3.4144 3.4424 3.4670 3.4886 2010-07-20 Tue 3.2831 3.3248 3.3621 3.3953 3.4247 3.4506 3.4734 3.4933 2010-07-19 Mon 3.2878 3.3277 3.3634 3.3950 3.4230 3.4477 3.4693 3.4880 2010-07-16 Fri 3.2960 3.3355 3.3709 3.4024 3.4303 3.4548 3.4764 3.4951 2010-07-15 Thu 3.3270 3.3681 3.4048 3.4375 3.4663 3.4913 3.5129 3.5311 2010-07-14 Wed 3.3477 3.3893 3.4272 3.4614 3.4920 3.5189 3.5424 3.5627 2010-07-13 Tue 3.3325 3.3723 3.4087 3.4416 3.4712 3.4975 3.5205 3.5404 2010-07-12 Mon 3.2770 3.3199 3.3591 3.3946 3.4264 3.4547 3.4796 3.5010 2010-07-09 Fri 3.2867 3.3274 3.3644 3.3977 3.4275 3.4539 3.4769 3.4967 2010-07-08 Thu 3.3512 3.3929 3.4310 3.4654 3.4964 3.5240 3.5482 3.5691 2010-07-07 Wed 3.3354 3.3733 3.4076 3.4385 3.4661 3.4905 3.5117 3.5300 2010-07-06 Tue 3.3391 3.3744 3.4061 3.4345 3.4597 3.4817 3.5008 3.5169 2010-07-05 Mon 3.3402 3.3741 3.4044 3.4313 3.4551 3.4758 3.4936 3.5085 2010-07-02 Fri 3.3589 3.3924 3.4222 3.4487 3.4720 3.4923 3.5097 3.5242 2010-07-01 Thu 3.3694 3.4018 3.4305 3.4561 3.4786 3.4982 3.5150 3.5292 2010-06-30 Wed 3.3843 3.4160 3.4443 3.4693 3.4912 3.5103 3.5267 3.5405 2010-06-29 Tue 3.3981 3.4322 3.4626 3.4896 3.5135 3.5345 3.5527 3.5683 2010-06-28 Mon 3.4242 3.4584 3.4890 3.5162 3.5405 3.5619 3.5806 3.5968 2010-06-25 Fri 3.4363 3.4701 3.5004 3.5274 3.5516 3.5730 3.5917 3.6080 2010-06-24 Thu 3.4275 3.4603 3.4897 3.5161 3.5398 3.5608 3.5793 3.5954 2010-06-23 Wed 3.4432 3.4760 3.5055 3.5320 3.5558 3.5770 3.5957 3.6121 2010-06-22 Tue 3.4616 3.4953 3.5256 3.5531 3.5778 3.6001 3.6199 3.6374 2010-06-21 Mon 3.4606 3.4944 3.5249 3.5524 3.5773 3.5998 3.6198 3.6374 2010-06-18 Fri 3.3946 3.4303 3.4625 3.4918 3.5183 3.5422 3.5637 3.5828 2010-06-17 Thu 3.4012 3.4347 3.4651 3.4929 3.5184 3.5416 3.5625 3.5813 2010-06-16 Wed 3.3606 3.3932 3.4232 3.4508 3.4764 3.4999 3.5213 3.5407 2010-06-15 Tue 3.3635 3.3948 3.4235 3.4502 3.4749 3.4977 3.5186 3.5375 2010-06-14 Mon 3.3570 3.3881 3.4166 3.4431 3.4677 3.4905 3.5114 3.5303 2010-06-11 Fri 3.3723 3.4036 3.4324 3.4591 3.4838 3.5066 3.5275 3.5464 2010-06-10 Thu 3.3753 3.4054 3.4332 3.4591 3.4832 3.5056 3.5261 3.5447 2010-06-09 Wed 3.3422 3.3720 3.3995 3.4249 3.4486 3.4705 3.4905 3.5088 2010-06-08 Tue 3.3356 3.3658 3.3934 3.4190 3.4426 3.4645 3.4844 3.5025 2010-06-07 Mon 3.4083 3.4377 3.4645 3.4890 3.5114 3.5320 3.5506 3.5673 2010-06-04 Fri 3.4619 3.4912 3.5179 3.5422 3.5646 3.5849 3.6034 3.6199 2010-06-03 Thu 3.4826 3.5104 3.5355 3.5583 3.5791 3.5980 3.6149 3.6300 2010-06-02 Wed 3.5266 3.5547 3.5799 3.6027 3.6232 3.6417 3.6580 3.6723 2010-06-01 Tue 3.4852 3.5129 3.5377 3.5600 3.5801 3.5980 3.6140 3.6279 2010-05-31 Mon na na na na na na na na 2010-05-28 Fri 3.4574 3.4851 3.5100 3.5325 3.5528 3.5710 3.5874 3.6018 2010-05-27 Thu 3.4564 3.4826 3.5059 3.5268 3.5456 3.5626 3.5779 3.5914 2010-05-26 Wed 3.3883 3.4121 3.4332 3.4521 3.4692 3.4846 3.4985 3.5110 2010-05-25 Tue 3.3481 3.3707 3.3913 3.4103 3.4278 3.4438 3.4583 3.4712 2010-05-24 Mon 3.3865 3.4073 3.4263 3.4439 3.4603 3.4754 3.4891 3.5013 2010-05-21 Fri 3.3885 3.4077 3.4252 3.4413 3.4562 3.4698 3.4820 3.4927 2010-05-20 Thu 3.4438 3.4639 3.4825 3.4998 3.5161 3.5311 3.5448 3.5570 2010-05-19 Wed 3.4823 3.5022 3.5208 3.5382 3.5546 3.5699 3.5840 3.5966 2010-05-18 Tue 3.5337 3.5537 3.5723 3.5898 3.6063 3.6217 3.6359 3.6486 2010-05-17 Mon 3.5614 3.5799 3.5971 3.6132 3.6284 3.6424 3.6552 3.6665 2010-05-14 Fri 3.5980 3.6165 3.6335 3.6493 3.6640 3.6776 3.6897 3.7004 2010-05-13 Thu 3.6302 3.6487 3.6655 3.6810 3.6954 3.7085 3.7203 3.7305 2010-05-12 Wed 3.6685 3.6907 3.7111 3.7298 3.7470 3.7625 3.7763 3.7880 2010-05-11 Tue 3.7028 3.7198 3.7353 3.7496 3.7629 3.7751 3.7862 3.7960 2010-05-10 Mon 3.6921 3.7075 3.7220 3.7358 3.7489 3.7612 3.7724 3.7823 2010-05-07 Fri 3.6565 3.6700 3.6828 3.6951 3.7071 3.7185 3.7291 3.7385 2010-05-06 Thu 3.6426 3.6561 3.6687 3.6810 3.6928 3.7041 3.7145 3.7239 2010-05-05 Wed 3.6358 3.6491 3.6618 3.6740 3.6858 3.6972 3.7079 3.7175 2010-05-04 Tue 3.6799 3.6910 3.7015 3.7118 3.7218 3.7317 3.7409 3.7493 2010-05-03 Mon na na na na na na na na 2010-04-30 Fri 3.7213 3.7293 3.7369 3.7445 3.7520 3.7595 3.7666 3.7730 2010-04-29 Thu 3.7207 3.7282 3.7353 3.7425 3.7497 3.7570 3.7639 3.7703 2010-04-28 Wed 3.7115 3.7179 3.7238 3.7297 3.7357 3.7418 3.7476 3.7529 2010-04-27 Tue 3.7217 3.7280 3.7339 3.7398 3.7458 3.7520 3.7579 3.7634 2010-04-26 Mon 3.7159 3.7218 3.7272 3.7327 3.7382 3.7438 3.7491 3.7539 2010-04-23 Fri 3.7696 3.7753 3.7806 3.7859 3.7912 3.7965 3.8016 3.8062 2010-04-22 Thu 3.7908 3.7973 3.8032 3.8089 3.8145 3.8199 3.8250 3.8294 2010-04-21 Wed 3.8404 3.8454 3.8499 3.8545 3.8593 3.8642 3.8688 3.8729 2010-04-20 Tue 3.8417 3.8488 3.8551 3.8609 3.8666 3.8720 3.8768 3.8809 2010-04-19 Mon 3.8444 3.8514 3.8576 3.8635 3.8692 3.8746 3.8795 3.8838 2010-04-16 Fri 3.8476 3.8558 3.8632 3.8702 3.8768 3.8831 3.8887 3.8934 2010-04-15 Thu 3.8592 3.8674 3.8748 3.8816 3.8880 3.8941 3.8995 3.9039 2010-04-14 Wed 3.8923 3.9034 3.9133 3.9224 3.9308 3.9385 3.9452 3.9507 2010-04-13 Tue 3.8907 3.9031 3.9144 3.9248 3.9346 3.9436 3.9515 3.9583 2010-04-12 Mon 3.9009 3.9149 3.9278 3.9397 3.9508 3.9611 3.9702 3.9779 2010-04-09 Fri 3.8919 3.9063 3.9196 3.9321 3.9439 3.9549 3.9647 3.9732 2010-04-08 Thu 3.8849 3.9005 3.9150 3.9287 3.9416 3.9536 3.9645 3.9740 2010-04-07 Wed 3.8633 3.8798 3.8950 3.9094 3.9229 3.9354 3.9466 3.9563 2010-04-06 Tue 3.8250 3.8406 3.8552 3.8692 3.8825 3.8950 3.9064 3.9164 2010-04-05 Mon na na na na na na na na 2010-04-02 Fri na na na na na na na na 2010-04-01 Thu 3.8098 3.8257 3.8408 3.8553 3.8692 3.8823 3.8943 3.9048 2010-03-31 Wed 3.7971 3.8145 3.8314 3.8481 3.8644 3.8800 3.8945 3.9074 2010-03-30 Tue 3.7963 3.8138 3.8309 3.8477 3.8640 3.8796 3.8941 3.9070 2010-03-29 Mon 3.8238 3.8426 3.8606 3.8780 3.8946 3.9103 3.9246 3.9374 2010-03-26 Fri 3.8307 3.8495 3.8673 3.8844 3.9007 3.9159 3.9299 3.9423 2010-03-25 Thu 3.8230 3.8429 3.8614 3.8788 3.8950 3.9101 3.9237 3.9356 2010-03-24 Wed 3.7829 3.8060 3.8275 3.8476 3.8663 3.8836 3.8991 3.9128 2010-03-23 Tue 3.7396 3.7624 3.7837 3.8037 3.8225 3.8398 3.8556 3.8696 2010-03-22 Mon 3.7477 3.7697 3.7902 3.8094 3.8273 3.8439 3.8589 3.8721 2010-03-19 Fri 3.7513 3.7740 3.7953 3.8154 3.8343 3.8519 3.8678 3.8820 2010-03-18 Thu 3.7535 3.7760 3.7973 3.8175 3.8367 3.8546 3.8711 3.8858 2010-03-17 Wed 3.7554 3.7762 3.7960 3.8149 3.8330 3.8501 3.8659 3.8801 2010-03-16 Tue 3.7479 3.7688 3.7886 3.8078 3.8261 3.8435 3.8597 3.8743 2010-03-15 Mon 3.7263 3.7463 3.7654 3.7841 3.8022 3.8195 3.8357 3.8504 2010-03-12 Fri 3.7166 3.7361 3.7548 3.7732 3.7910 3.8080 3.8240 3.8386 2010-03-11 Thu 3.7053 3.7246 3.7433 3.7616 3.7795 3.7966 3.8126 3.8272 2010-03-10 Wed 3.6806 3.7006 3.7201 3.7393 3.7580 3.7760 3.7929 3.8084 2010-03-09 Tue 3.6719 3.6919 3.7114 3.7307 3.7495 3.7677 3.7849 3.8007 2010-03-08 Mon 3.6651 3.6857 3.7057 3.7254 3.7446 3.7630 3.7803 3.7960 2010-03-05 Fri 3.6792 3.7019 3.7241 3.7459 3.7670 3.7872 3.8061 3.8233 2010-03-04 Thu 3.7072 3.7321 3.7566 3.7807 3.8043 3.8268 3.8478 3.8669 2010-03-03 Wed 3.7106 3.7364 3.7619 3.7870 3.8114 3.8347 3.8565 3.8764 2010-03-02 Tue 3.7108 3.7362 3.7612 3.7859 3.8100 3.8330 3.8545 3.8740 2010-03-01 Mon 3.6945 3.7194 3.7440 3.7684 3.7921 3.8149 3.8362 3.8556 2010-02-26 Fri 3.6639 3.6878 3.7115 3.7351 3.7582 3.7804 3.8012 3.8202 2010-02-25 Thu 3.6380 3.6613 3.6844 3.7075 3.7302 3.7521 3.7728 3.7917 2010-02-24 Wed 3.6286 3.6557 3.6810 3.7047 3.7268 3.7473 3.7663 3.7837 2010-02-23 Tue 3.6319 3.6577 3.6818 3.7044 3.7254 3.7451 3.7634 3.7802 2010-02-22 Mon 3.6303 3.6554 3.6789 3.7010 3.7218 3.7414 3.7597 3.7767 2010-02-19 Fri 3.6216 3.6451 3.6672 3.6882 3.7082 3.7271 3.7449 3.7615 2010-02-18 Thu 3.5935 3.6176 3.6406 3.6628 3.6842 3.7048 3.7245 3.7431 2010-02-17 Wed 3.5578 3.5837 3.6083 3.6319 3.6544 3.6760 3.6966 3.7159 2010-02-16 Tue 3.5306 3.5561 3.5806 3.6043 3.6271 3.6491 3.6701 3.6900 2010-02-15 Mon 3.5027 3.5287 3.5540 3.5786 3.6024 3.6255 3.6476 3.6685 2010-02-12 Fri 3.4718 3.4990 3.5250 3.5502 3.5744 3.5977 3.6199 3.6408 2010-02-11 Thu 3.4387 3.4659 3.4919 3.5168 3.5408 3.5638 3.5856 3.6062 2010-02-10 Wed 3.4440 3.4708 3.4966 3.5216 3.5456 3.5688 3.5909 3.6118 2010-02-09 Tue 3.4957 3.5209 3.5448 3.5678 3.5898 3.6109 3.6311 3.6501 2010-02-08 Mon 3.4938 3.5189 3.5430 3.5661 3.5883 3.6095 3.6297 3.6488 2010-02-05 Fri 3.5104 3.5363 3.5609 3.5842 3.6065 3.6278 3.6479 3.6669 2010-02-04 Thu 3.5201 3.5461 3.5707 3.5943 3.6168 3.6384 3.6588 3.6781 2010-02-03 Wed 3.5285 3.5545 3.5794 3.6033 3.6262 3.6481 3.6690 3.6887 2010-02-02 Tue 3.5300 3.5567 3.5822 3.6066 3.6299 3.6521 3.6730 3.6926 2010-02-01 Mon 3.5213 3.5485 3.5745 3.5993 3.6230 3.6456 3.6670 3.6869 2010-01-29 Fri 3.5193 3.5462 3.5720 3.5968 3.6205 3.6431 3.6645 3.6845 2010-01-28 Thu 3.5184 3.5452 3.5708 3.5954 3.6189 3.6414 3.6626 3.6825 2010-01-27 Wed 3.5031 3.5301 3.5560 3.5810 3.6051 3.6280 3.6498 3.6702 2010-01-26 Tue 3.5355 3.5619 3.5872 3.6118 3.6355 3.6582 3.6798 3.7001 2010-01-25 Mon 3.5614 3.5878 3.6132 3.6378 3.6614 3.6840 3.7054 3.7253 2010-01-22 Fri 3.5730 3.5981 3.6222 3.6454 3.6677 3.6889 3.7090 3.7276 2010-01-21 Thu 3.6056 3.6304 3.6540 3.6766 3.6981 3.7186 3.7378 3.7555 2010-01-20 Wed 3.6090 3.6326 3.6553 3.6770 3.6978 3.7176 3.7363 3.7535 2010-01-19 Tue 3.6260 3.6471 3.6677 3.6877 3.7072 3.7259 3.7438 3.7604 2010-01-18 Mon 3.6553 3.6770 3.6980 3.7186 3.7387 3.7580 3.7764 3.7936 2010-01-15 Fri 3.7017 3.7268 3.7511 3.7747 3.7975 3.8193 3.8400 3.8592 2010-01-14 Thu 3.7189 3.7431 3.7665 3.7891 3.8109 3.8318 3.8515 3.8699 2010-01-13 Wed 3.7125 3.7376 3.7617 3.7849 3.8072 3.8284 3.8483 3.8667 2010-01-12 Tue 3.6909 3.7153 3.7387 3.7612 3.7828 3.8032 3.8224 3.8401 2010-01-11 Mon 3.7442 3.7687 3.7918 3.8137 3.8346 3.8542 3.8723 3.8889 2010-01-08 Fri 3.7581 3.7827 3.8059 3.8280 3.8488 3.8685 3.8868 3.9035 2010-01-07 Thu 3.7486 3.7743 3.7984 3.8210 3.8423 3.8622 3.8807 3.8975 2010-01-06 Wed 3.7312 3.7576 3.7820 3.8047 3.8259 3.8454 3.8633 3.8795 2010-01-05 Tue 3.7018 3.7291 3.7542 3.7773 3.7984 3.8176 3.8348 3.8501 2010-01-04 Mon 3.6807 3.7082 3.7331 3.7556 3.7758 3.7939 3.8098 3.8235 2010-01-01 Fri na na na na na na na na 2009-12-31 Thu 3.6818 3.7075 3.7308 3.7518 3.7707 3.7875 3.8023 3.8150 2009-12-30 Wed 3.6854 3.7115 3.7350 3.7564 3.7756 3.7929 3.8081 3.8213 2009-12-29 Tue 3.6864 3.7130 3.7369 3.7583 3.7775 3.7946 3.8095 3.8223 2009-12-28 Mon na na na na na na na na 2009-12-25 Fri na na na na na na na na 2009-12-24 Thu 3.6752 3.7023 3.7266 3.7485 3.7681 3.7854 3.8006 3.8135 2009-12-23 Wed 3.6702 3.6973 3.7216 3.7434 3.7627 3.7797 3.7944 3.8069 2009-12-22 Tue 3.6677 3.6944 3.7182 3.7394 3.7583 3.7748 3.7889 3.8008 2009-12-21 Mon 3.6559 3.6818 3.7050 3.7257 3.7441 3.7602 3.7741 3.7857 2009-12-18 Fri 3.6540 3.6809 3.7051 3.7267 3.7459 3.7627 3.7771 3.7890 2009-12-17 Thu 3.6931 3.7229 3.7497 3.7739 3.7955 3.8148 3.8316 3.8461 2009-12-16 Wed 3.7107 3.7421 3.7706 3.7965 3.8200 3.8410 3.8597 3.8759 2009-12-15 Tue 3.6961 3.7282 3.7575 3.7842 3.8085 3.8303 3.8496 3.8664 2009-12-14 Mon 3.7167 3.7492 3.7789 3.8060 3.8307 3.8529 3.8727 3.8899 2009-12-11 Fri 3.7153 3.7487 3.7792 3.8072 3.8328 3.8558 3.8765 3.8946 2009-12-10 Thu 3.6846 3.7186 3.7496 3.7778 3.8034 3.8264 3.8468 3.8646 2009-12-09 Wed 3.6611 3.6956 3.7269 3.7553 3.7809 3.8037 3.8239 3.8414 2009-12-08 Tue 3.6489 3.6815 3.7109 3.7375 3.7614 3.7827 3.8015 3.8177 2009-12-07 Mon 3.6388 3.6711 3.7002 3.7264 3.7498 3.7707 3.7889 3.8045 2009-12-04 Fri 3.6374 3.6697 3.6987 3.7247 3.7479 3.7684 3.7862 3.8015 2009-12-03 Thu 3.5890 3.6230 3.6537 3.6814 3.7062 3.7283 3.7477 3.7644 2009-12-02 Wed 3.5690 3.6025 3.6325 3.6593 3.6831 3.7039 3.7220 3.7372 2009-12-01 Tue 3.5557 3.5909 3.6223 3.6502 3.6747 3.6959 3.7140 3.7290 2009-11-30 Mon 3.5374 3.5740 3.6067 3.6356 3.6609 3.6828 3.7014 3.7168 2009-11-27 Fri 3.5298 3.5671 3.6005 3.6302 3.6563 3.6790 3.6984 3.7146 2009-11-26 Thu 3.5141 3.5502 3.5827 3.6119 3.6378 3.6605 3.6801 3.6966 2009-11-25 Wed 3.5340 3.5678 3.5978 3.6243 3.6476 3.6678 3.6851 3.6997 2009-11-24 Tue 3.5293 3.5624 3.5918 3.6178 3.6407 3.6606 3.6776 3.6920 2009-11-23 Mon 3.5566 3.5897 3.6193 3.6457 3.6691 3.6897 3.7076 3.7229 2009-11-20 Fri 3.5550 3.5889 3.6193 3.6466 3.6709 3.6923 3.7110 3.7271 2009-11-19 Thu 3.5816 3.6168 3.6487 3.6775 3.7033 3.7264 3.7467 3.7642 2009-11-18 Wed 3.6064 3.6427 3.6758 3.7058 3.7330 3.7574 3.7791 3.7981 2009-11-17 Tue 3.6111 3.6486 3.6827 3.7138 3.7420 3.7674 3.7900 3.8099 2009-11-16 Mon 3.6548 3.6915 3.7251 3.7558 3.7836 3.8088 3.8314 3.8513 2009-11-13 Fri 3.6636 3.7003 3.7340 3.7648 3.7930 3.8185 3.8415 3.8618 2009-11-12 Thu 3.6599 3.6967 3.7305 3.7617 3.7903 3.8164 3.8400 3.8610 2009-11-11 Wed 3.6583 3.6960 3.7309 3.7631 3.7926 3.8195 3.8438 3.8654 2009-11-10 Tue 3.6582 3.6964 3.7316 3.7640 3.7938 3.8211 3.8459 3.8681 2009-11-09 Mon 3.6469 3.6840 3.7181 3.7493 3.7779 3.8041 3.8278 3.8491 2009-11-06 Fri 3.6287 3.6648 3.6977 3.7278 3.7552 3.7802 3.8028 3.8231 2009-11-05 Thu 3.6243 3.6617 3.6958 3.7268 3.7551 3.7808 3.8041 3.8250 2009-11-04 Wed 3.5760 3.6146 3.6499 3.6821 3.7114 3.7381 3.7624 3.7843 2009-11-03 Tue 3.5242 3.5590 3.5909 3.6202 3.6470 3.6717 3.6943 3.7149 2009-11-02 Mon 3.4948 3.5291 3.5608 3.5900 3.6170 3.6420 3.6651 3.6862 2009-10-30 Fri 3.4745 3.5083 3.5397 3.5689 3.5962 3.6216 3.6452 3.6670 2009-10-29 Thu 3.4675 3.5014 3.5332 3.5630 3.5910 3.6172 3.6417 3.6644 2009-10-28 Wed 3.4608 3.4951 3.5272 3.5574 3.5858 3.6124 3.6372 3.6602 2009-10-27 Tue 3.4678 3.5025 3.5352 3.5660 3.5951 3.6224 3.6478 3.6714 2009-10-26 Mon 3.4790 3.5134 3.5457 3.5762 3.6049 3.6318 3.6570 3.6804 2009-10-23 Fri 3.4808 3.5168 3.5509 3.5833 3.6140 3.6430 3.6703 3.6958 2009-10-22 Thu 3.4894 3.5262 3.5611 3.5943 3.6260 3.6561 3.6846 3.7114 2009-10-21 Wed 3.4816 3.5176 3.5520 3.5850 3.6167 3.6471 3.6761 3.7035 2009-10-20 Tue 3.4495 3.4836 3.5165 3.5484 3.5793 3.6092 3.6381 3.6657 2009-10-19 Mon 3.4448 3.4784 3.5113 3.5437 3.5755 3.6066 3.6369 3.6661 2009-10-16 Fri 3.4297 3.4625 3.4949 3.5269 3.5585 3.5897 3.6200 3.6494 2009-10-15 Thu 3.4028 3.4333 3.4635 3.4938 3.5241 3.5543 3.5842 3.6136 2009-10-14 Wed 3.3496 3.3813 3.4130 3.4449 3.4769 3.5089 3.5408 3.5722 2009-10-13 Tue 3.3307 3.3623 3.3938 3.4254 3.4572 3.4892 3.5210 3.5525 2009-10-12 Mon 3.3501 3.3802 3.4102 3.4404 3.4708 3.5013 3.5317 3.5619 2009-10-09 Fri 3.3445 3.3747 3.4046 3.4346 3.4647 3.4948 3.5248 3.5546 2009-10-08 Thu 3.3258 3.3550 3.3837 3.4123 3.4408 3.4692 3.4975 3.5254 2009-10-07 Wed 3.3152 3.3456 3.3753 3.4046 3.4337 3.4626 3.4915 3.5199 2009-10-06 Tue 3.2735 3.3047 3.3355 3.3661 3.3966 3.4271 3.4574 3.4873 2009-10-05 Mon 3.2678 3.3005 3.3327 3.3646 3.3965 3.4283 3.4598 3.4908 2009-10-02 Fri 3.2537 3.2866 3.3194 3.3523 3.3853 3.4184 3.4514 3.4841 2009-10-01 Thu 3.2279 3.2644 3.3014 3.3389 3.3769 3.4150 3.4529 3.4903 2009-09-30 Wed 3.1878 3.2273 3.2676 3.3087 3.3503 3.3922 3.4337 3.4746 2009-09-29 Tue 3.1766 3.2156 3.2558 3.2972 3.3395 3.3823 3.4250 3.4671 2009-09-28 Mon 3.1709 3.2104 3.2516 3.2945 3.3385 3.3833 3.4282 3.4725 2009-09-25 Fri 3.1690 3.2092 3.2513 3.2952 3.3405 3.3865 3.4326 3.4782 2009-09-24 Thu 3.1688 3.2089 3.2507 3.2941 3.3388 3.3842 3.4298 3.4749 2009-09-23 Wed 3.1573 3.1977 3.2395 3.2827 3.3268 3.3716 3.4162 3.4602 2009-09-22 Tue 3.1399 3.1809 3.2235 3.2674 3.3123 3.3579 3.4034 3.4482 2009-09-21 Mon 3.1720 3.2156 3.2594 3.3033 3.3472 3.3907 3.4334 3.4747 2009-09-18 Fri 3.1731 3.2159 3.2592 3.3030 3.3470 3.3908 3.4340 3.4758 2009-09-17 Thu 3.1627 3.2059 3.2496 3.2937 3.3378 3.3816 3.4247 3.4664 2009-09-16 Wed 3.2220 3.2653 3.3084 3.3513 3.3938 3.4355 3.4762 3.5152 2009-09-15 Tue 3.2305 3.2733 3.3157 3.3576 3.3990 3.4395 3.4788 3.5166 2009-09-14 Mon 3.2769 3.3202 3.3622 3.4029 3.4425 3.4808 3.5176 3.5527 2009-09-11 Fri 3.2880 3.3326 3.3756 3.4171 3.4572 3.4957 3.5326 3.5677 2009-09-10 Thu 3.2912 3.3373 3.3816 3.4243 3.4654 3.5049 3.5428 3.5788 2009-09-09 Wed 3.2973 3.3435 3.3874 3.4295 3.4699 3.5084 3.5452 3.5799 2009-09-08 Tue 3.2940 3.3429 3.3892 3.4333 3.4753 3.5151 3.5528 3.5882 2009-09-07 Mon 3.2877 3.3393 3.3882 3.4345 3.4785 3.5201 3.5593 3.5959 2009-09-04 Fri 3.2791 3.3326 3.3832 3.4312 3.4766 3.5195 3.5598 3.5974 2009-09-03 Thu 3.2516 3.3065 3.3589 3.4090 3.4569 3.5024 3.5454 3.5856 2009-09-02 Wed 3.2510 3.3052 3.3574 3.4076 3.4558 3.5018 3.5454 3.5864 2009-09-01 Tue 3.2473 3.3013 3.3534 3.4039 3.4524 3.4988 3.5426 3.5837 2009-08-31 Mon na na na na na na na na 2009-08-28 Fri 3.2422 3.2965 3.3496 3.4016 3.4522 3.5009 3.5474 3.5912 2009-08-27 Thu 3.2769 3.3317 3.3838 3.4335 3.4807 3.5253 3.5671 3.6059 2009-08-26 Wed 3.2874 3.3433 3.3961 3.4460 3.4929 3.5369 3.5779 3.6156 2009-08-25 Tue 3.3116 3.3658 3.4179 3.4681 3.5161 3.5615 3.6039 3.6427 2009-08-24 Mon 3.3138 3.3679 3.4198 3.4696 3.5170 3.5617 3.6032 3.6410 2009-08-21 Fri 3.3171 3.3735 3.4268 3.4773 3.5248 3.5690 3.6096 3.6463 2009-08-20 Thu 3.3223 3.3802 3.4346 3.4856 3.5333 3.5774 3.6176 3.6536 2009-08-19 Wed 3.3241 3.3810 3.4344 3.4846 3.5314 3.5746 3.6140 3.6492 2009-08-18 Tue 3.3346 3.3914 3.4444 3.4939 3.5397 3.5817 3.6197 3.6534 2009-08-17 Mon 3.3411 3.3969 3.4489 3.4971 3.5417 3.5823 3.6189 3.6513 2009-08-14 Fri 3.3730 3.4306 3.4839 3.5331 3.5783 3.6192 3.6559 3.6881 2009-08-13 Thu 3.3845 3.4412 3.4934 3.5415 3.5856 3.6256 3.6615 3.6931 2009-08-12 Wed 3.3840 3.4400 3.4910 3.5373 3.5790 3.6164 3.6494 3.6780 2009-08-11 Tue 3.3979 3.4553 3.5071 3.5537 3.5953 3.6321 3.6642 3.6916 2009-08-10 Mon 3.4303 3.4882 3.5400 3.5861 3.6270 3.6627 3.6936 3.7198 2009-08-07 Fri 3.4393 3.4985 3.5507 3.5965 3.6362 3.6704 3.6993 3.7233 2009-08-06 Thu 3.5291 3.5982 3.6581 3.7093 3.7525 3.7883 3.8174 3.8404 2009-08-05 Wed 3.5978 3.6716 3.7356 3.7904 3.8366 3.8751 3.9063 3.9311 2009-08-04 Tue 3.5890 3.6621 3.7254 3.7794 3.8249 3.8626 3.8933 3.9175 2009-08-03 Mon 3.5908 3.6643 3.7278 3.7821 3.8276 3.8653 3.8958 3.9199 2009-07-31 Fri 3.5935 3.6686 3.7337 3.7896 3.8369 3.8763 3.9086 3.9344 2009-07-30 Thu 3.6247 3.7008 3.7671 3.8242 3.8728 3.9134 3.9469 3.9737 2009-07-29 Wed 3.5920 3.6667 3.7319 3.7881 3.8358 3.8757 3.9085 3.9347 2009-07-28 Tue 3.5628 3.6369 3.7013 3.7567 3.8035 3.8424 3.8740 3.8989 2009-07-27 Mon 3.5518 3.6254 3.6898 3.7454 3.7928 3.8325 3.8650 3.8909 2009-07-24 Fri 3.5300 3.6035 3.6681 3.7241 3.7721 3.8125 3.8460 3.8730 2009-07-23 Thu 3.4839 3.5579 3.6232 3.6803 3.7295 3.7715 3.8068 3.8357 2009-07-22 Wed 3.4572 3.5301 3.5944 3.6505 3.6988 3.7399 3.7743 3.8026 2009-07-21 Tue 3.4580 3.5279 3.5900 3.6449 3.6929 3.7345 3.7701 3.8000 2009-07-20 Mon 3.5035 3.5733 3.6353 3.6899 3.7375 3.7787 3.8138 3.8433 2009-07-17 Fri 3.5122 3.5824 3.6448 3.7000 3.7483 3.7901 3.8258 3.8559 2009-07-16 Thu 3.4951 3.5636 3.6245 3.6782 3.7253 3.7661 3.8010 3.8306 2009-07-15 Wed 3.4758 3.5406 3.5981 3.6490 3.6936 3.7324 3.7658 3.7941 2009-07-14 Tue 3.4826 3.5455 3.6015 3.6511 3.6946 3.7325 3.7651 3.7928 2009-07-13 Mon 3.5287 3.5929 3.6503 3.7014 3.7464 3.7857 3.8196 3.8484 2009-07-10 Fri 3.5502 3.6138 3.6707 3.7215 3.7663 3.8055 3.8394 3.8683 2009-07-09 Thu 3.5394 3.6033 3.6603 3.7108 3.7552 3.7940 3.8273 3.8555 2009-07-08 Wed 3.5291 3.5962 3.6570 3.7122 3.7619 3.8064 3.8459 3.8804 2009-07-07 Tue 3.6084 3.6751 3.7350 3.7889 3.8370 3.8797 3.9172 3.9497 2009-07-06 Mon 3.5897 3.6570 3.7173 3.7711 3.8189 3.8611 3.8980 3.9297 2009-07-03 Fri 3.6010 3.6654 3.7229 3.7740 3.8192 3.8591 3.8939 3.9237 2009-07-02 Thu 3.5982 3.6631 3.7207 3.7718 3.8170 3.8566 3.8910 3.9205 2009-07-01 Wed 3.5732 3.6356 3.6906 3.7389 3.7812 3.8179 3.8495 3.8764 2009-06-30 Tue 3.5679 3.6274 3.6793 3.7245 3.7637 3.7975 3.8264 3.8508 2009-06-29 Mon 3.5653 3.6233 3.6737 3.7175 3.7556 3.7884 3.8164 3.8400 2009-06-26 Fri 3.5990 3.6584 3.7107 3.7568 3.7974 3.8329 3.8637 3.8900 2009-06-25 Thu 3.6407 3.7048 3.7613 3.8111 3.8552 3.8940 3.9280 3.9574 2009-06-24 Wed 3.6127 3.6751 3.7295 3.7771 3.8186 3.8549 3.8863 3.9133 2009-06-23 Tue 3.5879 3.6470 3.6982 3.7425 3.7811 3.8146 3.8435 3.8681 2009-06-22 Mon 3.5900 3.6481 3.6981 3.7412 3.7784 3.8105 3.8380 3.8613 2009-06-19 Fri 3.6181 3.6765 3.7265 3.7694 3.8063 3.8379 3.8648 3.8874 2009-06-18 Thu 3.6269 3.6863 3.7374 3.7817 3.8200 3.8533 3.8821 3.9070 2009-06-17 Wed 3.6245 3.6846 3.7368 3.7823 3.8223 3.8573 3.8881 3.9149 2009-06-16 Tue 3.6147 3.6740 3.7255 3.7703 3.8097 3.8442 3.8746 3.9011 2009-06-15 Mon 3.6393 3.6976 3.7483 3.7926 3.8315 3.8656 3.8956 3.9217 2009-06-12 Fri 3.6297 3.6856 3.7344 3.7773 3.8152 3.8489 3.8787 3.9050 2009-06-11 Thu 3.5953 3.6502 3.6985 3.7414 3.7798 3.8142 3.8452 3.8729 2009-06-10 Wed 3.5550 3.6067 3.6521 3.6925 3.7287 3.7614 3.7908 3.8172 2009-06-09 Tue 3.5552 3.6052 3.6493 3.6885 3.7238 3.7558 3.7848 3.8108 2009-06-08 Mon 3.5604 3.6126 3.6587 3.6997 3.7365 3.7697 3.7995 3.8261 2009-06-05 Fri 3.6128 3.6646 3.7107 3.7524 3.7903 3.8250 3.8567 3.8854 2009-06-04 Thu 3.6145 3.6668 3.7134 3.7556 3.7940 3.8293 3.8616 3.8910 2009-06-03 Wed 3.6170 3.6696 3.7167 3.7595 3.7988 3.8350 3.8684 3.8990 2009-06-02 Tue 3.6225 3.6739 3.7202 3.7624 3.8015 3.8377 3.8714 3.9024 2009-06-01 Mon 3.6219 3.6764 3.7254 3.7700 3.8111 3.8490 3.8841 3.9164 2009-05-29 Fri 3.6114 3.6647 3.7128 3.7567 3.7974 3.8354 3.8707 3.9034 2009-05-28 Thu 3.6319 3.6844 3.7312 3.7736 3.8124 3.8483 3.8814 3.9119 2009-05-27 Wed 3.5908 3.6418 3.6878 3.7301 3.7696 3.8066 3.8414 3.8739 2009-05-26 Tue 3.6105 3.6641 3.7128 3.7576 3.7995 3.8388 3.8757 3.9100 2009-05-25 Mon na na na na na na na na 2009-05-22 Fri 3.6070 3.6622 3.7119 3.7572 3.7990 3.8377 3.8735 3.9063 2009-05-21 Thu 3.5707 3.6265 3.6767 3.7223 3.7642 3.8030 3.8389 3.8719 2009-05-20 Wed 3.5121 3.5706 3.6229 3.6701 3.7132 3.7527 3.7889 3.8218 2009-05-19 Tue 3.5316 3.5913 3.6446 3.6928 3.7367 3.7770 3.8139 3.8476 2009-05-18 Mon 3.4645 3.5229 3.5752 3.6228 3.6664 3.7068 3.7442 3.7786 2009-05-15 Fri 3.4275 3.4854 3.5371 3.5838 3.6263 3.6655 3.7016 3.7347 2009-05-14 Thu 3.4250 3.4828 3.5342 3.5805 3.6225 3.6611 3.6966 3.7291 2009-05-13 Wed 3.4160 3.4721 3.5218 3.5664 3.6069 3.6439 3.6780 3.7091 2009-05-12 Tue 3.4109 3.4657 3.5140 3.5572 3.5962 3.6316 3.6640 3.6935 2009-05-11 Mon 3.3762 3.4302 3.4778 3.5203 3.5585 3.5931 3.6246 3.6531 2009-05-08 Fri 3.3609 3.4135 3.4596 3.5006 3.5373 3.5704 3.6004 3.6275 2009-05-07 Thu 3.3393 3.3916 3.4371 3.4771 3.5126 3.5442 3.5725 3.5977 2009-05-06 Wed 3.3490 3.4043 3.4517 3.4924 3.5275 3.5577 3.5839 3.6065 2009-05-05 Tue 3.3281 3.3838 3.4318 3.4731 3.5089 3.5400 3.5672 3.5909 2009-05-04 Mon na na na na na na na na 2009-05-01 Fri 3.2987 3.3534 3.4003 3.4407 3.4756 3.5061 3.5328 3.5562 2009-04-30 Thu 3.2878 3.3427 3.3898 3.4303 3.4655 3.4962 3.5231 3.5467 2009-04-29 Wed 3.2924 3.3451 3.3901 3.4287 3.4620 3.4911 3.5167 3.5393 2009-04-28 Tue 3.2825 3.3332 3.3762 3.4129 3.4445 3.4720 3.4961 3.5174 2009-04-27 Mon 3.3213 3.3721 3.4152 3.4520 3.4839 3.5117 3.5362 3.5580 2009-04-24 Fri 3.3532 3.4071 3.4530 3.4925 3.5266 3.5563 3.5825 3.6055 2009-04-23 Thu 3.3374 3.3927 3.4401 3.4811 3.5167 3.5481 3.5759 3.6005 2009-04-22 Wed 3.2818 3.3410 3.3927 3.4383 3.4790 3.5157 3.5491 3.5796 2009-04-21 Tue 3.2770 3.3408 3.3975 3.4485 3.4949 3.5376 3.5772 3.6141 2009-04-20 Mon 3.2847 3.3518 3.4122 3.4670 3.5174 3.5641 3.6076 3.6483 2009-04-17 Fri 3.2843 3.3531 3.4150 3.4712 3.5227 3.5702 3.6143 3.6553 2009-04-16 Thu 3.2722 3.3409 3.4020 3.4568 3.5063 3.5515 3.5930 3.6313 2009-04-15 Wed 3.2483 3.3167 3.3775 3.4319 3.4811 3.5259 3.5671 3.6052 2009-04-14 Tue 3.2422 3.3073 3.3653 3.4177 3.4654 3.5096 3.5507 3.5893 2009-04-13 Mon na na na na na na na na 2009-04-10 Fri na na na na na na na na 2009-04-09 Thu 3.2410 3.3060 3.3640 3.4166 3.4646 3.5092 3.5509 3.5900 2009-04-08 Wed 3.2573 3.3242 3.3835 3.4366 3.4847 3.5287 3.5694 3.6071 2009-04-07 Tue 3.2504 3.3173 3.3772 3.4314 3.4809 3.5266 3.5692 3.6092 2009-04-06 Mon 3.1955 3.2622 3.3221 3.3766 3.4267 3.4733 3.5170 3.5582 2009-04-03 Fri 3.1321 3.1987 3.2591 3.3146 3.3662 3.4147 3.4606 3.5041 2009-04-02 Thu 3.0922 3.1609 3.2236 3.2812 3.3350 3.3855 3.4334 3.4789 2009-04-01 Wed 3.0710 3.1390 3.2014 3.2595 3.3144 3.3668 3.4172 3.4657 2009-03-31 Tue 3.0418 3.1098 3.1732 3.2334 3.2912 3.3475 3.4027 3.4566 2009-03-30 Mon 3.0045 3.0682 3.1279 3.1849 3.2403 3.2947 3.3483 3.4012 2009-03-27 Fri 3.0469 3.1109 3.1709 3.2283 3.2842 3.3391 3.3934 3.4471 2009-03-26 Thu 3.0450 3.1083 3.1677 3.2247 3.2802 3.3349 3.3891 3.4427 2009-03-25 Wed 3.0172 3.0810 3.1413 3.1995 3.2563 3.3123 3.3678 3.4227 2009-03-24 Tue 2.9594 3.0187 3.0750 3.1295 3.1832 3.2367 3.2900 3.3431 2009-03-23 Mon 2.9121 2.9694 3.0242 3.0782 3.1322 3.1869 3.2423 3.2981 2009-03-20 Fri 2.8931 2.9523 3.0100 3.0676 3.1262 3.1861 3.2473 3.3093 2009-03-19 Thu 2.8651 2.9254 2.9847 3.0445 3.1057 3.1686 3.2329 3.2980 2009-03-18 Wed 2.7789 2.8392 2.8980 2.9568 3.0167 3.0778 3.1401 3.2031 2009-03-17 Tue 2.7261 2.7855 2.8430 2.9005 2.9587 3.0183 3.0790 3.1403 2009-03-16 Mon 2.6837 2.7438 2.8016 2.8587 2.9163 2.9748 3.0342 3.0941 2009-03-13 Fri 2.6778 2.7371 2.7936 2.8491 2.9049 2.9613 3.0186 3.0762 2009-03-12 Thu 2.6814 2.7390 2.7935 2.8466 2.8996 2.9530 3.0069 3.0610 2009-03-11 Wed 2.7584 2.8172 2.8707 2.9208 2.9689 3.0159 3.0623 3.1081 2009-03-10 Tue 2.7932 2.8515 2.9050 2.9553 3.0035 3.0506 3.0968 3.1422 2009-03-09 Mon 2.8432 2.9033 2.9569 3.0055 3.0503 3.0921 3.1318 3.1696 2009-03-06 Fri 2.9209 2.9749 3.0237 3.0685 3.1105 3.1503 3.1884 3.2252 2009-03-05 Thu 3.1704 3.2185 3.2582 3.2905 3.3166 3.3377 3.3547 3.3686 2009-03-04 Wed 3.3493 3.4000 3.4399 3.4699 3.4913 3.5052 3.5132 3.5164 2009-03-03 Tue 3.3395 3.3825 3.4157 3.4400 3.4567 3.4668 3.4718 3.4729 2009-03-02 Mon 3.3163 3.3576 3.3895 3.4129 3.4289 3.4387 3.4435 3.4445 2009-02-27 Fri 3.2921 3.3311 3.3612 3.3834 3.3986 3.4080 3.4127 3.4139 2009-02-26 Thu 3.2740 3.3093 3.3360 3.3552 3.3678 3.3750 3.3780 3.3778 2009-02-25 Wed 3.2432 3.2847 3.3167 3.3397 3.3551 3.3640 3.3679 3.3681 2009-02-24 Tue 3.2337 3.2770 3.3106 3.3354 3.3524 3.3628 3.3680 3.3696 2009-02-23 Mon 3.2499 3.2969 3.3343 3.3629 3.3834 3.3973 3.4056 3.4099 2009-02-20 Fri 3.2298 3.2769 3.3147 3.3436 3.3646 3.3789 3.3878 3.3926 2009-02-19 Thu 3.2223 3.2698 3.3082 3.3380 3.3602 3.3757 3.3858 3.3917 2009-02-18 Wed 3.1783 3.2257 3.2638 3.2931 3.3145 3.3292 3.3385 3.3436 2009-02-17 Tue 3.2186 3.2677 3.3081 3.3400 3.3644 3.3822 3.3946 3.4029 2009-02-16 Mon 3.1435 3.1954 3.2388 3.2739 3.3016 3.3228 3.3387 3.3505 2009-02-13 Fri 3.1407 3.1913 3.2342 3.2698 3.2985 3.3214 3.3392 3.3530 2009-02-12 Thu 3.1946 3.2485 3.2947 3.3335 3.3655 3.3914 3.4122 3.4288 2009-02-11 Wed 3.2198 3.2764 3.3255 3.3673 3.4023 3.4312 3.4547 3.4738 2009-02-10 Tue 3.2383 3.2952 3.3445 3.3865 3.4215 3.4503 3.4737 3.4926 2009-02-09 Mon 3.2356 3.2943 3.3452 3.3885 3.4249 3.4548 3.4790 3.4986 2009-02-06 Fri 3.2894 3.3473 3.3971 3.4392 3.4739 3.5020 3.5243 3.5416 2009-02-05 Thu 3.3244 3.3849 3.4373 3.4815 3.5181 3.5478 3.5714 3.5897 2009-02-04 Wed 3.3893 3.4519 3.5061 3.5520 3.5901 3.6209 3.6453 3.6641 2009-02-03 Tue 3.4752 3.5410 3.5988 3.6483 3.6901 3.7246 3.7526 3.7750 2009-02-02 Mon 3.5237 3.5929 3.6538 3.7062 3.7504 3.7869 3.8164 3.8399 2009-01-30 Fri 3.5299 3.5991 3.6600 3.7126 3.7571 3.7940 3.8240 3.8479 2009-01-29 Thu 3.5333 3.6040 3.6669 3.7216 3.7683 3.8073 3.8394 3.8653 2009-01-28 Wed 3.5101 3.5906 3.6619 3.7237 3.7763 3.8201 3.8559 3.8845 2009-01-27 Tue 3.5308 3.6192 3.6972 3.7648 3.8221 3.8698 3.9086 3.9395 2009-01-26 Mon 3.5345 3.6262 3.7077 3.7788 3.8397 3.8910 3.9334 3.9678 2009-01-23 Fri 3.5058 3.6005 3.6849 3.7587 3.8221 3.8757 3.9201 3.9564 2009-01-22 Thu 3.5266 3.6246 3.7113 3.7866 3.8507 3.9041 3.9478 3.9828 2009-01-21 Wed 3.4807 3.5776 3.6631 3.7371 3.7999 3.8521 3.8946 3.9284 2009-01-20 Tue 3.4807 3.5756 3.6592 3.7314 3.7923 3.8428 3.8836 3.9159 2009-01-19 Mon 3.2312 3.3284 3.4140 3.4879 3.5504 3.6023 3.6446 3.6783 2009-01-16 Fri 3.1752 3.2706 3.3540 3.4254 3.4853 3.5346 3.5743 3.6057 2009-01-15 Thu 3.1617 3.2555 3.3373 3.4073 3.4659 3.5140 3.5527 3.5833 2009-01-14 Wed 3.0729 3.1647 3.2443 3.3119 3.3681 3.4138 3.4504 3.4789 2009-01-13 Tue 3.0736 3.1631 3.2407 3.3064 3.3609 3.4051 3.4402 3.4675 2009-01-12 Mon 3.0763 3.1650 3.2414 3.3060 3.3592 3.4021 3.4359 3.4618 2009-01-09 Fri 3.0696 3.1581 3.2342 3.2984 3.3512 3.3937 3.4270 3.4526 2009-01-08 Thu 3.0316 3.1208 3.1977 3.2626 3.3160 3.3590 3.3928 3.4188 2009-01-07 Wed 2.9761 3.0674 3.1462 3.2125 3.2673 3.3114 3.3461 3.3728 2009-01-06 Tue 2.9480 3.0413 3.1210 3.1875 3.2416 3.2844 3.3173 3.3420 2009-01-05 Mon 2.9471 3.0409 3.1203 3.1860 3.2386 3.2797 3.3106 3.3331 2009-01-02 Fri 2.9456 3.0422 3.1234 3.1897 3.2423 3.2824 3.3118 3.3325 2009-01-01 Thu na na na na na na na na 2008-12-31 Wed 2.9299 3.0258 3.1063 3.1719 3.2236 3.2630 3.2919 3.3121 2008-12-30 Tue 2.9103 3.0078 3.0896 3.1562 3.2088 3.2488 3.2780 3.2982 2008-12-29 Mon 2.9035 3.0021 3.0847 3.1520 3.2051 3.2453 3.2746 3.2949 2008-12-26 Fri na na na na na na na na 2008-12-25 Thu na na na na na na na na 2008-12-24 Wed 2.8972 2.9954 3.0779 3.1450 3.1980 3.2383 3.2677 3.2882 2008-12-23 Tue 2.9035 3.0019 3.0844 3.1516 3.2046 3.2449 3.2743 3.2946 2008-12-22 Mon 2.9006 2.9988 3.0811 3.1482 3.2010 3.2411 3.2704 3.2906 2008-12-19 Fri 2.9056 3.0055 3.0890 3.1569 3.2101 3.2502 3.2791 3.2987 2008-12-18 Thu 2.9058 3.0072 3.0917 3.1601 3.2136 3.2536 3.2822 3.3013 2008-12-17 Wed 2.9129 3.0127 3.0953 3.1614 3.2123 3.2497 3.2757 3.2923 2008-12-16 Tue 2.9592 3.0615 3.1461 3.2136 3.2653 3.3030 3.3286 3.3443 2008-12-15 Mon 2.9104 3.0164 3.1040 3.1740 3.2277 3.2669 3.2935 3.3098 2008-12-12 Fri 2.9388 3.0444 3.1318 3.2017 3.2554 3.2945 3.3212 3.3375 2008-12-11 Thu 2.9008 3.0040 3.0889 3.1561 3.2072 3.2440 3.2684 3.2827 2008-12-10 Wed 2.8221 2.9237 3.0062 3.0707 3.1187 3.1524 3.1737 3.1851 2008-12-09 Tue 2.7201 2.8204 2.9015 2.9647 3.0117 3.0445 3.0652 3.0761 2008-12-08 Mon 2.6931 2.7898 2.8672 2.9266 2.9698 2.9989 3.0161 3.0237 2008-12-05 Fri 2.7352 2.8300 2.9055 2.9629 3.0043 3.0317 3.0473 3.0535 2008-12-04 Thu 2.8174 2.9163 2.9954 3.0561 3.1001 3.1296 3.1468 3.1541 2008-12-03 Wed 2.8474 2.9488 3.0298 3.0919 3.1369 3.1669 3.1841 3.1910 2008-12-02 Tue 2.8916 3.0030 3.0923 3.1610 3.2112 3.2451 3.2651 3.2738 2008-12-01 Mon 2.9428 3.0566 3.1479 3.2184 3.2700 3.3049 3.3257 3.3347 2008-11-28 Fri 2.9655 3.0790 3.1700 3.2402 3.2915 3.3261 3.3465 3.3551 2008-11-27 Thu 2.9813 3.0905 3.1774 3.2437 3.2913 3.3225 3.3399 3.3458 2008-11-26 Wed 3.0183 3.1278 3.2152 3.2820 3.3302 3.3621 3.3801 3.3867 2008-11-25 Tue 3.0211 3.1315 3.2205 3.2896 3.3408 3.3760 3.3974 3.4073 2008-11-24 Mon 3.0506 3.1588 3.2463 3.3147 3.3656 3.4008 3.4226 3.4330 2008-11-21 Fri 3.1129 3.2182 3.3031 3.3690 3.4175 3.4507 3.4706 3.4794 2008-11-20 Thu 3.2419 3.3491 3.4356 3.5028 3.5521 3.5855 3.6053 3.6135 2008-11-19 Wed 3.2684 3.3765 3.4644 3.5330 3.5839 3.6190 3.6403 3.6500 2008-11-18 Tue 3.3772 3.4851 3.5729 3.6417 3.6932 3.7291 3.7515 3.7625 2008-11-17 Mon 3.4273 3.5330 3.6191 3.6867 3.7372 3.7723 3.7941 3.8046 2008-11-14 Fri 3.4277 3.5315 3.6157 3.6814 3.7301 3.7636 3.7840 3.7933 2008-11-13 Thu 3.4306 3.5333 3.6165 3.6811 3.7288 3.7612 3.7804 3.7886 2008-11-12 Wed 3.4253 3.5245 3.6043 3.6658 3.7106 3.7404 3.7572 3.7633 2008-11-11 Tue 3.4289 3.5263 3.6039 3.6629 3.7046 3.7309 3.7438 3.7456 2008-11-10 Mon 3.4070 3.5001 3.5738 3.6291 3.6674 3.6906 3.7008 3.7001 2008-11-07 Fri 3.4058 3.4965 3.5683 3.6220 3.6593 3.6819 3.6917 3.6910 2008-11-06 Thu 3.3995 3.4879 3.5579 3.6107 3.6476 3.6703 3.6808 3.6811 2008-11-05 Wed 3.3841 3.4627 3.5246 3.5708 3.6026 3.6215 3.6295 3.6286 2008-11-04 Tue 3.3622 3.4369 3.4963 3.5414 3.5733 3.5936 3.6039 3.6059 2008-11-03 Mon 3.3588 3.4311 3.4893 3.5344 3.5673 3.5894 3.6022 3.6074 2008-10-31 Fri 3.3528 3.4233 3.4799 3.5236 3.5554 3.5766 3.5888 3.5936 2008-10-30 Thu 3.3541 3.4218 3.4763 3.5187 3.5499 3.5712 3.5841 3.5901 2008-10-29 Wed 3.3019 3.3659 3.4174 3.4573 3.4867 3.5069 3.5194 3.5256 2008-10-28 Tue 3.3147 3.3779 3.4290 3.4686 3.4979 3.5183 3.5311 3.5380 2008-10-27 Mon 3.3421 3.4006 3.4474 3.4834 3.5098 3.5277 3.5387 3.5443 2008-10-24 Fri 3.3420 3.3983 3.4432 3.4777 3.5029 3.5199 3.5302 3.5354 2008-10-23 Thu 3.3343 3.3922 3.4389 3.4751 3.5020 3.5207 3.5326 3.5393 2008-10-22 Wed 3.3207 3.3786 3.4255 3.4620 3.4893 3.5085 3.5210 3.5283 2008-10-21 Tue 3.3245 3.3807 3.4255 3.4598 3.4845 3.5009 3.5104 3.5146 2008-10-20 Mon 3.3452 3.4028 3.4488 3.4839 3.5093 3.5262 3.5362 3.5408 2008-10-17 Fri 3.2748 3.3323 3.3782 3.4136 3.4394 3.4569 3.4676 3.4731 2008-10-16 Thu 3.3034 3.3617 3.4088 3.4453 3.4725 3.4914 3.5036 3.5107 2008-10-15 Wed 3.2986 3.3603 3.4107 3.4506 3.4810 3.5031 3.5183 3.5281 2008-10-14 Tue 3.2876 3.3478 3.3970 3.4361 3.4661 3.4880 3.5034 3.5137 2008-10-13 Mon 3.3008 3.3572 3.4033 3.4398 3.4676 3.4882 3.5026 3.5125 2008-10-10 Fri 3.2753 3.3220 3.3597 3.3890 3.4111 3.4271 3.4381 3.4455 2008-10-09 Thu 3.3068 3.3524 3.3889 3.4170 3.4378 3.4525 3.4625 3.4691 2008-10-08 Wed 3.2531 3.2924 3.3239 3.3485 3.3670 3.3806 3.3904 3.3974 2008-10-07 Tue 3.2388 3.2724 3.2995 3.3207 3.3369 3.3490 3.3578 3.3646 2008-10-06 Mon 3.4064 3.4311 3.4506 3.4653 3.4760 3.4834 3.4883 3.4914 2008-10-03 Fri 3.5615 3.5856 3.6043 3.6183 3.6281 3.6345 3.6383 3.6403 2008-10-02 Thu 3.6400 3.6664 3.6871 3.7026 3.7137 3.7211 3.7255 3.7277 2008-10-01 Wed 3.6770 3.7029 3.7230 3.7380 3.7484 3.7551 3.7588 3.7604 2008-09-30 Tue 3.6679 3.6942 3.7149 3.7305 3.7416 3.7491 3.7537 3.7562 2008-09-29 Mon 3.6851 3.7112 3.7317 3.7471 3.7580 3.7652 3.7695 3.7716 2008-09-26 Fri 3.7222 3.7480 3.7677 3.7818 3.7912 3.7964 3.7983 3.7978 2008-09-25 Thu 3.7237 3.7488 3.7678 3.7811 3.7894 3.7936 3.7943 3.7925 2008-09-24 Wed 3.7163 3.7402 3.7578 3.7698 3.7769 3.7799 3.7795 3.7768 2008-09-23 Tue 3.7839 3.8060 3.8216 3.8316 3.8365 3.8372 3.8345 3.8293 2008-09-22 Mon 3.7729 3.7935 3.8073 3.8150 3.8174 3.8153 3.8095 3.8010 2008-09-19 Fri 3.7733 3.7940 3.8079 3.8159 3.8186 3.8169 3.8117 3.8039 2008-09-18 Thu 3.6974 3.7185 3.7327 3.7408 3.7436 3.7421 3.7370 3.7294 2008-09-17 Wed 3.6410 3.6633 3.6785 3.6872 3.6905 3.6891 3.6839 3.6760 2008-09-16 Tue 3.6597 3.6815 3.6964 3.7052 3.7086 3.7074 3.7026 3.6951 2008-09-15 Mon 3.7949 3.8164 3.8311 3.8396 3.8426 3.8411 3.8357 3.8275 2008-09-12 Fri 3.8097 3.8307 3.8447 3.8523 3.8544 3.8518 3.8452 3.8356 2008-09-11 Thu 3.8109 3.8329 3.8476 3.8559 3.8584 3.8560 3.8495 3.8399 2008-09-10 Wed 3.8153 3.8368 3.8511 3.8589 3.8610 3.8583 3.8514 3.8414 2008-09-09 Tue 3.8137 3.8345 3.8480 3.8549 3.8560 3.8520 3.8440 3.8328 2008-09-08 Mon 3.8266 3.8455 3.8570 3.8620 3.8612 3.8556 3.8460 3.8334 2008-09-05 Fri 3.8434 3.8624 3.8740 3.8790 3.8781 3.8724 3.8627 3.8499 2008-09-04 Thu 3.9170 3.9338 3.9434 3.9466 3.9439 3.9364 3.9249 3.9105 2008-09-03 Wed 3.9316 3.9487 3.9586 3.9620 3.9596 3.9522 3.9408 3.9263 2008-09-02 Tue 3.9637 3.9809 3.9908 3.9941 3.9913 3.9834 3.9711 3.9554 2008-09-01 Mon 3.9990 4.0160 4.0256 4.0285 4.0253 4.0169 4.0042 3.9882 2008-08-29 Fri 3.9940 4.0110 4.0207 4.0235 4.0203 4.0119 3.9991 3.9829 2008-08-28 Thu 3.9669 3.9821 3.9900 3.9914 3.9868 3.9772 3.9635 3.9466 2008-08-27 Wed 3.9851 3.9963 4.0005 3.9987 3.9915 3.9798 3.9645 3.9463 2008-08-26 Tue 3.9917 4.0034 4.0080 4.0062 3.9990 3.9873 3.9719 3.9537 2008-08-25 Mon na na na na na na na na 2008-08-22 Fri 3.9933 4.0048 4.0090 4.0070 3.9994 3.9872 3.9713 3.9525 2008-08-21 Thu 3.9963 4.0081 4.0126 4.0106 4.0031 3.9910 3.9752 3.9565 2008-08-20 Wed 3.9997 4.0122 4.0172 4.0155 4.0081 3.9959 3.9799 3.9610 2008-08-19 Tue 4.0031 4.0155 4.0203 4.0185 4.0109 3.9985 3.9822 3.9630 2008-08-18 Mon 4.0259 4.0384 4.0433 4.0413 4.0336 4.0209 4.0043 3.9847 2008-08-15 Fri 4.0412 4.0531 4.0572 4.0547 4.0463 4.0331 4.0160 3.9960 2008-08-14 Thu 4.0304 4.0460 4.0537 4.0545 4.0493 4.0389 4.0242 4.0062 2008-08-13 Wed 4.0242 4.0399 4.0480 4.0492 4.0445 4.0348 4.0209 4.0038 2008-08-12 Tue 4.0342 4.0511 4.0601 4.0623 4.0584 4.0493 4.0359 4.0190 2008-08-11 Mon 3.9903 4.0086 4.0191 4.0226 4.0201 4.0123 4.0002 3.9845 2008-08-08 Fri 3.9604 3.9794 3.9907 3.9954 3.9941 3.9876 3.9768 3.9624 2008-08-07 Thu 3.9566 3.9742 3.9843 3.9878 3.9853 3.9777 3.9659 3.9507 2008-08-06 Wed 3.9459 3.9636 3.9739 3.9776 3.9754 3.9682 3.9567 3.9418 2008-08-05 Tue 3.9323 3.9497 3.9597 3.9631 3.9609 3.9536 3.9422 3.9274 2008-08-04 Mon 3.9054 3.9222 3.9319 3.9354 3.9334 3.9267 3.9160 3.9020 2008-08-01 Fri 3.8883 3.9046 3.9140 3.9171 3.9147 3.9077 3.8966 3.8823 2008-07-31 Thu 3.8684 3.8849 3.8942 3.8973 3.8949 3.8878 3.8767 3.8624 2008-07-30 Wed 3.9035 3.9199 3.9292 3.9322 3.9296 3.9222 3.9108 3.8960 2008-07-29 Tue 3.9074 3.9236 3.9328 3.9358 3.9333 3.9261 3.9148 3.9003 2008-07-28 Mon 3.8951 3.9105 3.9189 3.9211 3.9179 3.9100 3.8980 3.8828 2008-07-25 Fri 3.9009 3.9155 3.9232 3.9248 3.9211 3.9127 3.9004 3.8848 2008-07-24 Thu 3.9303 3.9450 3.9530 3.9551 3.9517 3.9436 3.9316 3.9161 2008-07-23 Wed 4.0132 4.0250 4.0302 4.0295 4.0236 4.0131 3.9986 3.9809 2008-07-22 Tue 4.0198 4.0299 4.0333 4.0307 4.0228 4.0102 3.9939 3.9743 2008-07-21 Mon 4.0186 4.0291 4.0326 4.0300 4.0219 4.0091 3.9923 3.9724 2008-07-18 Fri 3.9772 3.9865 3.9884 3.9839 3.9738 3.9588 3.9398 3.9176 2008-07-17 Thu 3.9598 3.9660 3.9656 3.9592 3.9477 3.9319 3.9126 3.8905 2008-07-16 Wed 3.9676 3.9689 3.9645 3.9550 3.9411 3.9236 3.9031 3.8804 2008-07-15 Tue 3.9868 3.9834 3.9752 3.9628 3.9469 3.9280 3.9066 3.8833 2008-07-14 Mon 4.0108 4.0054 3.9954 3.9813 3.9636 3.9429 3.9198 3.8947 2008-07-11 Fri 4.0110 4.0054 3.9953 3.9812 3.9637 3.9431 3.9202 3.8955 2008-07-10 Thu 4.0063 4.0014 3.9919 3.9784 3.9613 3.9412 3.9187 3.8942 2008-07-09 Wed 4.0014 3.9959 3.9862 3.9727 3.9557 3.9359 3.9136 3.8894 2008-07-08 Tue 4.0338 4.0273 4.0170 4.0031 3.9860 3.9661 3.9439 3.9199 2008-07-07 Mon 4.0888 4.0838 4.0750 4.0625 4.0467 4.0280 4.0068 3.9835 2008-07-04 Fri 4.0985 4.0943 4.0861 4.0742 4.0588 4.0403 4.0192 3.9960 2008-07-03 Thu 4.1050 4.1010 4.0929 4.0809 4.0655 4.0468 4.0255 4.0020 2008-07-02 Wed 4.0961 4.0932 4.0860 4.0749 4.0601 4.0421 4.0212 3.9980 2008-07-01 Tue 4.1041 4.1031 4.0976 4.0879 4.0744 4.0574 4.0375 4.0150 2008-06-30 Mon 4.0681 4.0669 4.0613 4.0514 4.0378 4.0207 4.0007 3.9782 2008-06-27 Fri 4.0624 4.0638 4.0602 4.0521 4.0399 4.0242 4.0055 3.9844 2008-06-26 Thu 4.0802 4.0812 4.0772 4.0686 4.0558 4.0394 4.0199 3.9979 2008-06-25 Wed 4.1106 4.1123 4.1088 4.1006 4.0881 4.0718 4.0523 4.0301 2008-06-24 Tue 4.1247 4.1284 4.1267 4.1200 4.1088 4.0936 4.0749 4.0534 2008-06-23 Mon 4.1235 4.1281 4.1271 4.1209 4.1101 4.0951 4.0766 4.0552 2008-06-20 Fri 4.1272 4.1320 4.1311 4.1250 4.1142 4.0992 4.0806 4.0591 2008-06-19 Thu 4.1238 4.1274 4.1255 4.1184 4.1066 4.0909 4.0716 4.0496 2008-06-18 Wed 4.1265 4.1294 4.1269 4.1196 4.1080 4.0925 4.0738 4.0526 2008-06-17 Tue 4.1250 4.1273 4.1245 4.1169 4.1052 4.0899 4.0716 4.0508 2008-06-16 Mon 4.1204 4.1231 4.1205 4.1129 4.1010 4.0853 4.0665 4.0452 2008-06-13 Fri 4.1269 4.1286 4.1249 4.1164 4.1035 4.0870 4.0674 4.0454 2008-06-12 Thu 4.0531 4.0557 4.0533 4.0463 4.0352 4.0208 4.0034 3.9838 2008-06-11 Wed 3.9967 3.9990 3.9966 3.9900 3.9797 3.9663 3.9504 3.9325 2008-06-10 Tue 3.9971 3.9994 3.9968 3.9900 3.9795 3.9659 3.9499 3.9319 2008-06-09 Mon 3.9579 3.9638 3.9647 3.9611 3.9537 3.9429 3.9295 3.9140 2008-06-06 Fri 3.9568 3.9642 3.9665 3.9645 3.9586 3.9495 3.9379 3.9242 2008-06-05 Thu 3.9551 3.9616 3.9631 3.9602 3.9535 3.9438 3.9317 3.9177 2008-06-04 Wed 3.8638 3.8689 3.8694 3.8659 3.8590 3.8496 3.8380 3.8249 2008-06-03 Tue 3.8387 3.8439 3.8443 3.8406 3.8334 3.8233 3.8110 3.7971 2008-06-02 Mon 3.8055 3.8111 3.8119 3.8084 3.8014 3.7915 3.7794 3.7657 2008-05-30 Fri 3.8150 3.8209 3.8217 3.8182 3.8110 3.8008 3.7882 3.7740 2008-05-29 Thu 3.8182 3.8235 3.8237 3.8195 3.8116 3.8008 3.7877 3.7731 2008-05-28 Wed 3.8069 3.8133 3.8144 3.8112 3.8043 3.7945 3.7824 3.7687 2008-05-27 Tue 3.8022 3.8081 3.8088 3.8050 3.7976 3.7871 3.7744 3.7600 2008-05-26 Mon na na na na na na na na 2008-05-23 Fri 3.8014 3.8071 3.8076 3.8038 3.7962 3.7857 3.7729 3.7585 2008-05-22 Thu 3.8023 3.8089 3.8101 3.8068 3.7995 3.7892 3.7764 3.7619 2008-05-21 Wed 3.7673 3.7722 3.7718 3.7670 3.7586 3.7472 3.7337 3.7186 2008-05-20 Tue 3.7655 3.7707 3.7706 3.7659 3.7576 3.7462 3.7326 3.7173 2008-05-19 Mon 3.7681 3.7732 3.7730 3.7685 3.7602 3.7489 3.7354 3.7203 2008-05-16 Fri 3.7733 3.7777 3.7771 3.7722 3.7639 3.7527 3.7394 3.7245 2008-05-15 Thu 3.8010 3.8057 3.8055 3.8013 3.7938 3.7836 3.7713 3.7575 2008-05-14 Wed 3.8052 3.8093 3.8088 3.8044 3.7969 3.7868 3.7749 3.7616 2008-05-13 Tue 3.7748 3.7786 3.7779 3.7734 3.7659 3.7561 3.7445 3.7316 2008-05-12 Mon 3.7475 3.7522 3.7525 3.7492 3.7428 3.7342 3.7238 3.7121 2008-05-09 Fri 3.7426 3.7475 3.7481 3.7451 3.7392 3.7311 3.7212 3.7101 2008-05-08 Thu 3.7469 3.7513 3.7514 3.7479 3.7416 3.7331 3.7228 3.7113 2008-05-07 Wed 3.7510 3.7550 3.7548 3.7512 3.7449 3.7364 3.7263 3.7150 2008-05-06 Tue 3.7328 3.7368 3.7370 3.7340 3.7283 3.7207 3.7114 3.7011 2008-05-05 Mon na na na na na na na na 2008-05-02 Fri 3.7269 3.7310 3.7310 3.7277 3.7217 3.7135 3.7037 3.6926 2008-05-01 Thu 3.7247 3.7294 3.7302 3.7279 3.7229 3.7159 3.7073 3.6976 2008-04-30 Wed 3.7273 3.7312 3.7313 3.7284 3.7230 3.7156 3.7068 3.6970 2008-04-29 Tue 3.7274 3.7324 3.7335 3.7315 3.7270 3.7205 3.7126 3.7037 2008-04-28 Mon 3.7223 3.7263 3.7264 3.7233 3.7177 3.7100 3.7007 3.6904 2008-04-25 Fri 3.7171 3.7210 3.7210 3.7177 3.7118 3.7038 3.6943 3.6836 2008-04-24 Thu 3.7012 3.7047 3.7042 3.7004 3.6939 3.6854 3.6754 3.6644 2008-04-23 Wed 3.6777 3.6809 3.6801 3.6762 3.6696 3.6611 3.6511 3.6400 2008-04-22 Tue 3.6770 3.6798 3.6786 3.6742 3.6673 3.6584 3.6480 3.6366 2008-04-21 Mon 3.6754 3.6775 3.6758 3.6710 3.6639 3.6550 3.6447 3.6335 2008-04-18 Fri 3.6793 3.6805 3.6779 3.6724 3.6646 3.6549 3.6439 3.6321 2008-04-17 Thu 3.6740 3.6737 3.6701 3.6637 3.6554 3.6456 3.6348 3.6234 2008-04-16 Wed 3.6717 3.6716 3.6682 3.6622 3.6543 3.6449 3.6347 3.6239 2008-04-15 Tue 3.6715 3.6708 3.6668 3.6603 3.6520 3.6423 3.6319 3.6210 2008-04-14 Mon 3.6710 3.6698 3.6653 3.6584 3.6495 3.6394 3.6285 3.6171 2008-04-11 Fri 3.6738 3.6720 3.6669 3.6593 3.6498 3.6389 3.6273 3.6152 2008-04-10 Thu 3.6719 3.6696 3.6641 3.6562 3.6464 3.6355 3.6238 3.6117 2008-04-09 Wed 3.6736 3.6710 3.6652 3.6570 3.6469 3.6357 3.6237 3.6114 2008-04-08 Tue 3.6707 3.6681 3.6623 3.6540 3.6440 3.6329 3.6210 3.6089 2008-04-07 Mon 3.6776 3.6750 3.6692 3.6611 3.6513 3.6403 3.6286 3.6165 2008-04-04 Fri 3.6877 3.6848 3.6789 3.6707 3.6609 3.6499 3.6383 3.6263 2008-04-03 Thu 3.6854 3.6825 3.6765 3.6683 3.6585 3.6476 3.6360 3.6241 2008-04-02 Wed 3.6807 3.6776 3.6717 3.6636 3.6539 3.6433 3.6322 3.6207 2008-04-01 Tue 3.6833 3.6807 3.6750 3.6671 3.6574 3.6467 3.6354 3.6237 2008-03-31 Mon 3.6793 3.6772 3.6720 3.6644 3.6550 3.6445 3.6332 3.6216 2008-03-28 Fri 3.6646 3.6625 3.6571 3.6492 3.6393 3.6279 3.6157 3.6028 2008-03-27 Thu 3.6959 3.6948 3.6906 3.6838 3.6750 3.6648 3.6536 3.6417 2008-03-26 Wed 3.7302 3.7320 3.7308 3.7270 3.7211 3.7136 3.7048 3.6952 2008-03-25 Tue 3.7141 3.7176 3.7182 3.7163 3.7123 3.7067 3.6998 3.6919 2008-03-24 Mon na na na na na na na na 2008-03-21 Fri na na na na na na na na 2008-03-20 Thu 3.6997 3.7034 3.7044 3.7032 3.7001 3.6955 3.6898 3.6834 2008-03-19 Wed 3.6975 3.7025 3.7048 3.7051 3.7035 3.7004 3.6961 3.6910 2008-03-18 Tue 3.7346 3.7415 3.7461 3.7488 3.7498 3.7495 3.7480 3.7456 2008-03-17 Mon 3.6693 3.6762 3.6811 3.6844 3.6862 3.6868 3.6864 3.6851 2008-03-14 Fri 3.6265 3.6336 3.6385 3.6416 3.6431 3.6432 3.6421 3.6401 2008-03-13 Thu 3.6070 3.6150 3.6206 3.6242 3.6261 3.6265 3.6257 3.6239 2008-03-12 Wed 3.5870 3.5945 3.5997 3.6029 3.6044 3.6045 3.6034 3.6013 2008-03-11 Tue 3.5725 3.5790 3.5835 3.5863 3.5876 3.5877 3.5868 3.5851 2008-03-10 Mon 3.5618 3.5680 3.5723 3.5752 3.5767 3.5773 3.5771 3.5762 2008-03-07 Fri 3.5586 3.5652 3.5698 3.5729 3.5746 3.5752 3.5749 3.5739 2008-03-06 Thu 3.5570 3.5639 3.5687 3.5717 3.5732 3.5735 3.5727 3.5711 2008-03-05 Wed 3.5546 3.5618 3.5667 3.5697 3.5711 3.5711 3.5700 3.5679 2008-03-04 Tue 3.5530 3.5605 3.5658 3.5692 3.5710 3.5714 3.5707 3.5689 2008-03-03 Mon 3.5520 3.5597 3.5652 3.5689 3.5711 3.5718 3.5714 3.5699 2008-02-29 Fri 3.5584 3.5660 3.5716 3.5753 3.5776 3.5784 3.5781 3.5768 2008-02-28 Thu 3.5620 3.5694 3.5746 3.5779 3.5796 3.5797 3.5786 3.5764 2008-02-27 Wed 3.5583 3.5657 3.5708 3.5740 3.5754 3.5754 3.5741 3.5717 2008-02-26 Tue 3.5410 3.5508 3.5580 3.5628 3.5653 3.5658 3.5645 3.5618 2008-02-25 Mon 3.5409 3.5501 3.5567 3.5610 3.5631 3.5633 3.5617 3.5586 2008-02-22 Fri 3.5442 3.5535 3.5603 3.5647 3.5670 3.5673 3.5659 3.5630 2008-02-21 Thu 3.5439 3.5534 3.5605 3.5652 3.5679 3.5687 3.5678 3.5655 2008-02-20 Wed 3.5432 3.5526 3.5596 3.5644 3.5672 3.5682 3.5676 3.5656 2008-02-19 Tue 3.5346 3.5444 3.5518 3.5571 3.5605 3.5620 3.5621 3.5608 2008-02-18 Mon 3.5337 3.5438 3.5515 3.5571 3.5606 3.5624 3.5626 3.5615 2008-02-15 Fri 3.5343 3.5443 3.5520 3.5575 3.5611 3.5630 3.5634 3.5625 2008-02-14 Thu 3.5465 3.5567 3.5646 3.5701 3.5737 3.5754 3.5756 3.5746 2008-02-13 Wed 3.5308 3.5402 3.5473 3.5525 3.5559 3.5576 3.5578 3.5569 2008-02-12 Tue 3.5209 3.5298 3.5367 3.5416 3.5448 3.5464 3.5467 3.5458 2008-02-11 Mon 3.4709 3.4821 3.4910 3.4978 3.5028 3.5061 3.5079 3.5085 2008-02-08 Fri 3.4740 3.4854 3.4945 3.5016 3.5069 3.5106 3.5129 3.5140 2008-02-07 Thu 3.4689 3.4819 3.4925 3.5009 3.5073 3.5118 3.5149 3.5166 2008-02-06 Wed 3.4683 3.4812 3.4916 3.4997 3.5058 3.5101 3.5129 3.5145 2008-02-05 Tue 3.4711 3.4851 3.4965 3.5054 3.5121 3.5168 3.5199 3.5216 2008-02-04 Mon 3.4855 3.4993 3.5104 3.5189 3.5252 3.5295 3.5320 3.5332 2008-02-01 Fri 3.4975 3.5117 3.5229 3.5316 3.5381 3.5424 3.5451 3.5463 2008-01-31 Thu 3.5094 3.5243 3.5362 3.5455 3.5524 3.5572 3.5601 3.5615 2008-01-30 Wed 3.5297 3.5452 3.5576 3.5673 3.5745 3.5795 3.5826 3.5843 2008-01-29 Tue 3.5315 3.5474 3.5602 3.5703 3.5780 3.5834 3.5870 3.5889 2008-01-28 Mon 3.5280 3.5440 3.5572 3.5678 3.5761 3.5823 3.5868 3.5897 2008-01-25 Fri 3.5378 3.5544 3.5681 3.5790 3.5875 3.5938 3.5982 3.6010 2008-01-24 Thu 3.5234 3.5398 3.5534 3.5644 3.5731 3.5797 3.5845 3.5878 2008-01-23 Wed 3.5076 3.5241 3.5379 3.5492 3.5583 3.5654 3.5707 3.5746 2008-01-22 Tue 3.4995 3.5141 3.5262 3.5359 3.5436 3.5494 3.5537 3.5566 2008-01-21 Mon 3.4726 3.4879 3.5006 3.5111 3.5193 3.5257 3.5305 3.5339 2008-01-18 Fri 3.4658 3.4804 3.4925 3.5022 3.5098 3.5155 3.5197 3.5225 2008-01-17 Thu 3.4394 3.4541 3.4662 3.4758 3.4833 3.4889 3.4929 3.4955 2008-01-16 Wed 3.4181 3.4321 3.4435 3.4523 3.4588 3.4634 3.4664 3.4680 2008-01-15 Tue 3.4206 3.4349 3.4467 3.4560 3.4632 3.4685 3.4722 3.4746 2008-01-14 Mon 3.4337 3.4475 3.4589 3.4679 3.4749 3.4801 3.4837 3.4861 2008-01-11 Fri 3.4368 3.4513 3.4631 3.4724 3.4795 3.4847 3.4882 3.4903 2008-01-10 Thu 3.4125 3.4268 3.4384 3.4475 3.4544 3.4593 3.4625 3.4643 2008-01-09 Wed 3.3853 3.4004 3.4129 3.4230 3.4307 3.4364 3.4404 3.4430 2008-01-08 Tue 3.3739 3.3883 3.4001 3.4093 3.4163 3.4212 3.4245 3.4263 2008-01-07 Mon 3.3569 3.3713 3.3831 3.3925 3.3996 3.4046 3.4079 3.4097 2008-01-04 Fri 3.3582 3.3727 3.3845 3.3938 3.4008 3.4056 3.4086 3.4101 2008-01-03 Thu 3.3727 3.3869 3.3983 3.4072 3.4136 3.4180 3.4205 3.4215 2008-01-02 Wed 3.3982 3.4126 3.4243 3.4333 3.4399 3.4443 3.4468 3.4477 2008-01-01 Tue na na na na na na na na 2007-12-31 Mon 3.3994 3.4128 3.4236 3.4320 3.4382 3.4424 3.4449 3.4460 2007-12-28 Fri 3.4128 3.4271 3.4385 3.4472 3.4536 3.4577 3.4600 3.4608 2007-12-27 Thu 3.4058 3.4197 3.4308 3.4393 3.4455 3.4495 3.4517 3.4525 2007-12-26 Wed na na na na na na na na 2007-12-25 Tue na na na na na na na na 2007-12-24 Mon 3.4037 3.4182 3.4298 3.4387 3.4452 3.4494 3.4518 3.4526 2007-12-21 Fri 3.4052 3.4195 3.4309 3.4396 3.4459 3.4500 3.4521 3.4528 2007-12-20 Thu 3.4027 3.4166 3.4277 3.4361 3.4421 3.4460 3.4479 3.4484 2007-12-19 Wed 3.4107 3.4237 3.4338 3.4414 3.4466 3.4498 3.4511 3.4511 2007-12-18 Tue 3.4143 3.4257 3.4343 3.4404 3.4443 3.4462 3.4465 3.4455 2007-12-17 Mon 3.4095 3.4205 3.4288 3.4346 3.4383 3.4401 3.4403 3.4393 2007-12-14 Fri 3.4124 3.4236 3.4320 3.4380 3.4419 3.4439 3.4443 3.4436 2007-12-13 Thu 3.4086 3.4177 3.4242 3.4287 3.4313 3.4326 3.4328 3.4321 2007-12-12 Wed 3.3965 3.4050 3.4111 3.4151 3.4175 3.4186 3.4187 3.4180 2007-12-11 Tue 3.3754 3.3839 3.3902 3.3945 3.3973 3.3987 3.3993 3.3992 2007-12-10 Mon 3.3700 3.3787 3.3850 3.3894 3.3921 3.3936 3.3940 3.3938 2007-12-07 Fri 3.3796 3.3885 3.3952 3.3999 3.4029 3.4046 3.4054 3.4055 2007-12-06 Thu 3.3973 3.4064 3.4132 3.4182 3.4216 3.4239 3.4252 3.4259 2007-12-05 Wed 3.3976 3.4071 3.4145 3.4201 3.4241 3.4270 3.4291 3.4305 2007-12-04 Tue 3.4157 3.4257 3.4336 3.4396 3.4440 3.4472 3.4495 3.4511 2007-12-03 Mon 3.4044 3.4141 3.4216 3.4273 3.4315 3.4345 3.4366 3.4381 2007-11-30 Fri 3.4000 3.4094 3.4168 3.4224 3.4265 3.4295 3.4316 3.4331 2007-11-29 Thu 3.3995 3.4096 3.4177 3.4241 3.4291 3.4330 3.4360 3.4383 2007-11-28 Wed 3.4045 3.4146 3.4227 3.4290 3.4339 3.4376 3.4404 3.4425 2007-11-27 Tue 3.3856 3.3959 3.4043 3.4112 3.4168 3.4213 3.4250 3.4280 2007-11-26 Mon 3.3766 3.3866 3.3951 3.4022 3.4081 3.4130 3.4172 3.4208 2007-11-23 Fri 3.3750 3.3846 3.3927 3.3995 3.4052 3.4099 3.4141 3.4177 2007-11-22 Thu 3.3797 3.3895 3.3978 3.4048 3.4107 3.4158 3.4201 3.4240 2007-11-21 Wed 3.3829 3.3925 3.4007 3.4075 3.4132 3.4180 3.4223 3.4260 2007-11-20 Tue 3.3716 3.3808 3.3888 3.3959 3.4025 3.4089 3.4153 3.4222 2007-11-19 Mon 3.3503 3.3585 3.3656 3.3719 3.3776 3.3832 3.3889 3.3950 2007-11-16 Fri 3.3657 3.3737 3.3805 3.3864 3.3917 3.3969 3.4021 3.4076 2007-11-15 Thu 3.3888 3.3976 3.4050 3.4115 3.4172 3.4226 3.4279 3.4334 2007-11-14 Wed 3.3894 3.3985 3.4061 3.4126 3.4183 3.4234 3.4284 3.4335 2007-11-13 Tue 3.3806 3.3899 3.3978 3.4046 3.4106 3.4161 3.4215 3.4269 2007-11-12 Mon 3.3832 3.3917 3.3989 3.4049 3.4103 3.4152 3.4201 3.4251 2007-11-09 Fri 3.3819 3.3905 3.3979 3.4042 3.4099 3.4152 3.4205 3.4260 2007-11-08 Thu 3.3925 3.4017 3.4095 3.4162 3.4222 3.4278 3.4334 3.4391 2007-11-07 Wed 3.3908 3.4004 3.4085 3.4155 3.4218 3.4276 3.4333 3.4392 2007-11-06 Tue 3.3751 3.3850 3.3934 3.4006 3.4070 3.4128 3.4185 3.4243 2007-11-05 Mon 3.3546 3.3637 3.3713 3.3778 3.3834 3.3886 3.3936 3.3988 2007-11-02 Fri 3.3436 3.3524 3.3598 3.3661 3.3716 3.3768 3.3819 3.3872 2007-11-01 Thu 3.3433 3.3518 3.3588 3.3647 3.3699 3.3748 3.3795 3.3845 2007-10-31 Wed 3.3120 3.3201 3.3269 3.3327 3.3380 3.3429 3.3480 3.3533 2007-10-30 Tue 3.2996 3.3086 3.3162 3.3230 3.3293 3.3353 3.3414 3.3479 2007-10-29 Mon 3.2931 3.3013 3.3082 3.3141 3.3194 3.3244 3.3294 3.3347 2007-10-26 Fri 3.2817 3.2905 3.2979 3.3043 3.3100 3.3153 3.3206 3.3261 2007-10-25 Thu 3.2815 3.2905 3.2981 3.3045 3.3101 3.3153 3.3203 3.3255 2007-10-24 Wed 3.2962 3.3062 3.3148 3.3221 3.3285 3.3344 3.3400 3.3456 2007-10-23 Tue 3.2912 3.3013 3.3099 3.3172 3.3236 3.3295 3.3350 3.3407 2007-10-22 Mon 3.3005 3.3109 3.3198 3.3275 3.3342 3.3403 3.3462 3.3521 2007-10-19 Fri 3.3287 3.3394 3.3485 3.3563 3.3631 3.3693 3.3752 3.3811 2007-10-18 Thu 3.3338 3.3448 3.3542 3.3623 3.3696 3.3762 3.3826 3.3890 2007-10-17 Wed 3.3442 3.3552 3.3645 3.3724 3.3792 3.3854 3.3912 3.3969 2007-10-16 Tue 3.3365 3.3477 3.3573 3.3655 3.3727 3.3792 3.3855 3.3918 2007-10-15 Mon 3.3374 3.3481 3.3571 3.3649 3.3718 3.3780 3.3841 3.3901 2007-10-12 Fri 3.3533 3.3641 3.3733 3.3811 3.3881 3.3944 3.4004 3.4065 2007-10-11 Thu 3.3415 3.3523 3.3614 3.3693 3.3763 3.3827 3.3889 3.3952 2007-10-10 Wed 3.3235 3.3344 3.3436 3.3515 3.3585 3.3650 3.3711 3.3773 2007-10-09 Tue 3.3344 3.3450 3.3542 3.3623 3.3697 3.3766 3.3834 3.3903 2007-10-08 Mon 3.3499 3.3610 3.3706 3.3790 3.3865 3.3935 3.4002 3.4069 2007-10-05 Fri 3.3769 3.3893 3.4001 3.4096 3.4180 3.4257 3.4329 3.4399 2007-10-04 Thu 3.3876 3.3998 3.4104 3.4197 3.4279 3.4353 3.4424 3.4493 2007-10-03 Wed 3.4042 3.4167 3.4275 3.4369 3.4453 3.4529 3.4600 3.4669 2007-10-02 Tue 3.3759 3.3883 3.3990 3.4084 3.4166 3.4242 3.4313 3.4382 2007-10-01 Mon 3.3627 3.3744 3.3845 3.3932 3.4010 3.4081 3.4149 3.4215 2007-09-28 Fri 3.3579 3.3692 3.3787 3.3870 3.3943 3.4009 3.4071 3.4132 2007-09-27 Thu 3.3408 3.3515 3.3606 3.3684 3.3752 3.3812 3.3869 3.3925 2007-09-26 Wed 3.3286 3.3390 3.3479 3.3555 3.3623 3.3685 3.3744 3.3802 2007-09-25 Tue 3.3251 3.3353 3.3437 3.3508 3.3569 3.3623 3.3673 3.3721 2007-09-24 Mon 3.3369 3.3479 3.3571 3.3648 3.3714 3.3772 3.3826 3.3877 2007-09-21 Fri 3.3401 3.3510 3.3601 3.3677 3.3740 3.3795 3.3844 3.3889 2007-09-20 Thu 3.3321 3.3437 3.3532 3.3611 3.3676 3.3732 3.3780 3.3825 2007-09-19 Wed 3.3154 3.3268 3.3361 3.3437 3.3499 3.3550 3.3594 3.3633 2007-09-18 Tue 3.3207 3.3330 3.3431 3.3512 3.3579 3.3633 3.3680 3.3720 2007-09-17 Mon 3.3274 3.3398 3.3500 3.3583 3.3649 3.3703 3.3747 3.3785 2007-09-14 Fri 3.3262 3.3388 3.3492 3.3576 3.3643 3.3697 3.3741 3.3777 2007-09-13 Thu 3.3192 3.3313 3.3412 3.3491 3.3552 3.3601 3.3639 3.3670 2007-09-12 Wed 3.3165 3.3278 3.3370 3.3445 3.3504 3.3552 3.3591 3.3625 2007-09-11 Tue 3.3085 3.3202 3.3297 3.3373 3.3433 3.3481 3.3519 3.3551 2007-09-10 Mon 3.3020 3.3139 3.3234 3.3308 3.3364 3.3406 3.3437 3.3460 2007-09-07 Fri 3.3190 3.3313 3.3413 3.3491 3.3551 3.3598 3.3633 3.3661 2007-09-06 Thu 3.3402 3.3527 3.3627 3.3705 3.3765 3.3811 3.3846 3.3873 2007-09-05 Wed 3.3521 3.3645 3.3743 3.3819 3.3876 3.3919 3.3949 3.3972 2007-09-04 Tue 3.3414 3.3534 3.3628 3.3699 3.3750 3.3786 3.3810 3.3826 2007-09-03 Mon 3.3194 3.3313 3.3406 3.3475 3.3525 3.3558 3.3580 3.3592 2007-08-31 Fri 3.3129 3.3246 3.3336 3.3403 3.3450 3.3481 3.3500 3.3510 2007-08-30 Thu 3.3014 3.3132 3.3225 3.3295 3.3348 3.3386 3.3412 3.3431 2007-08-29 Wed 3.2804 3.2908 3.2986 3.3042 3.3080 3.3103 3.3115 3.3118 2007-08-28 Tue 3.2921 3.3002 3.3060 3.3099 3.3123 3.3136 3.3140 3.3138 2007-08-27 Mon na na na na na na na na 2007-08-24 Fri 3.2910 3.2984 3.3036 3.3069 3.3088 3.3095 3.3095 3.3088 2007-08-23 Thu 3.2900 3.2975 3.3028 3.3061 3.3080 3.3088 3.3087 3.3080 2007-08-22 Wed 3.2812 3.2886 3.2937 3.2969 3.2986 3.2991 3.2987 3.2977 2007-08-21 Tue 3.2832 3.2907 3.2960 3.2994 3.3014 3.3022 3.3021 3.3014 2007-08-20 Mon 3.2960 3.3032 3.3081 3.3111 3.3126 3.3128 3.3121 3.3108 2007-08-17 Fri 3.2942 3.3013 3.3062 3.3092 3.3107 3.3111 3.3106 3.3095 2007-08-16 Thu 3.2938 3.3014 3.3067 3.3101 3.3120 3.3126 3.3123 3.3114 2007-08-15 Wed 3.2926 3.3017 3.3081 3.3120 3.3140 3.3145 3.3137 3.3120 2007-08-14 Tue 3.3057 3.3153 3.3219 3.3260 3.3281 3.3284 3.3274 3.3254 2007-08-13 Mon 3.2702 3.2822 3.2911 3.2972 3.3010 3.3029 3.3033 3.3025 2007-08-10 Fri 3.2817 3.2933 3.3017 3.3073 3.3106 3.3120 3.3119 3.3106 2007-08-09 Thu 3.2894 3.3014 3.3102 3.3163 3.3200 3.3219 3.3223 3.3214 2007-08-08 Wed 3.2960 3.3085 3.3179 3.3245 3.3287 3.3309 3.3315 3.3308 2007-08-07 Tue 3.2823 3.2946 3.3037 3.3102 3.3143 3.3166 3.3173 3.3168 2007-08-06 Mon 3.2769 3.2894 3.2988 3.3056 3.3102 3.3130 3.3143 3.3144 2007-08-03 Fri 3.2745 3.2870 3.2965 3.3034 3.3080 3.3108 3.3120 3.3121 2007-08-02 Thu 3.2639 3.2752 3.2836 3.2896 3.2935 3.2957 3.2964 3.2961 2007-08-01 Wed 3.2529 3.2635 3.2714 3.2770 3.2805 3.2825 3.2832 3.2828 2007-07-31 Tue 3.2550 3.2654 3.2732 3.2786 3.2822 3.2843 3.2851 3.2850 2007-07-30 Mon 3.2348 3.2443 3.2516 3.2568 3.2604 3.2628 3.2642 3.2648 2007-07-27 Fri 3.2359 3.2453 3.2524 3.2576 3.2612 3.2637 3.2651 3.2660 2007-07-26 Thu 3.2498 3.2596 3.2671 3.2724 3.2761 3.2783 3.2795 3.2798 2007-07-25 Wed 3.2541 3.2643 3.2721 3.2776 3.2812 3.2834 3.2844 3.2844 2007-07-24 Tue 3.2539 3.2640 3.2715 3.2768 3.2803 3.2822 3.2830 3.2828 2007-07-23 Mon 3.2564 3.2670 3.2749 3.2806 3.2844 3.2865 3.2874 3.2873 2007-07-20 Fri 3.2679 3.2787 3.2868 3.2926 3.2964 3.2986 3.2995 3.2993 2007-07-19 Thu 3.3072 3.3160 3.3224 3.3266 3.3290 3.3301 3.3300 3.3292 2007-07-18 Wed 3.3019 3.3111 3.3176 3.3220 3.3246 3.3257 3.3257 3.3248 2007-07-17 Tue 3.2901 3.2991 3.3056 3.3099 3.3124 3.3133 3.3131 3.3120 2007-07-16 Mon 3.2876 3.2959 3.3019 3.3060 3.3084 3.3096 3.3096 3.3089 2007-07-13 Fri 3.2882 3.2961 3.3017 3.3053 3.3073 3.3080 3.3077 3.3066 2007-07-12 Thu 3.2891 3.2967 3.3020 3.3054 3.3071 3.3076 3.3069 3.3055 2007-07-11 Wed 3.3032 3.3106 3.3156 3.3187 3.3202 3.3203 3.3194 3.3177 2007-07-10 Tue 3.3192 3.3265 3.3316 3.3348 3.3364 3.3366 3.3359 3.3343 2007-07-09 Mon 3.3055 3.3129 3.3181 3.3215 3.3234 3.3240 3.3236 3.3224 2007-07-06 Fri 3.3035 3.3108 3.3159 3.3192 3.3210 3.3215 3.3211 3.3198 2007-07-05 Thu 3.3003 3.3072 3.3117 3.3143 3.3152 3.3147 3.3132 3.3108 2007-07-04 Wed 3.3061 3.3137 3.3189 3.3221 3.3236 3.3238 3.3229 3.3211 2007-07-03 Tue 3.3004 3.3080 3.3133 3.3165 3.3180 3.3182 3.3172 3.3154 2007-07-02 Mon 3.3231 3.3315 3.3375 3.3414 3.3435 3.3442 3.3437 3.3423 2007-06-29 Fri 3.3304 3.3387 3.3446 3.3483 3.3503 3.3508 3.3502 3.3485 2007-06-28 Thu 3.3140 3.3217 3.3269 3.3300 3.3313 3.3311 3.3296 3.3272 2007-06-27 Wed 3.3030 3.3101 3.3147 3.3172 3.3179 3.3170 3.3150 3.3120 2007-06-26 Tue 3.3515 3.3594 3.3646 3.3675 3.3683 3.3674 3.3651 3.3616 2007-06-25 Mon 3.3757 3.3844 3.3903 3.3938 3.3951 3.3947 3.3927 3.3895 2007-06-22 Fri 3.4033 3.4132 3.4203 3.4248 3.4272 3.4277 3.4267 3.4244 2007-06-21 Thu 3.3889 3.3990 3.4063 3.4110 3.4136 3.4144 3.4136 3.4116 2007-06-20 Wed 3.3813 3.3912 3.3983 3.4029 3.4056 3.4065 3.4059 3.4042 2007-06-19 Tue 3.3771 3.3871 3.3943 3.3990 3.4017 3.4027 3.4021 3.4003 2007-06-18 Mon 3.3446 3.3540 3.3607 3.3651 3.3676 3.3685 3.3681 3.3667 2007-06-15 Fri 3.3318 3.3402 3.3459 3.3494 3.3511 3.3512 3.3501 3.3480 2007-06-14 Thu 3.3343 3.3427 3.3485 3.3520 3.3535 3.3535 3.3522 3.3499 2007-06-13 Wed 3.3287 3.3374 3.3435 3.3471 3.3488 3.3488 3.3474 3.3449 2007-06-12 Tue 3.3185 3.3274 3.3334 3.3368 3.3381 3.3375 3.3354 3.3321 2007-06-11 Mon 3.2740 3.2818 3.2868 3.2894 3.2902 3.2894 3.2873 3.2841 2007-06-08 Fri 3.2719 3.2792 3.2839 3.2863 3.2868 3.2857 3.2834 3.2800 2007-06-07 Thu 3.2486 3.2561 3.2609 3.2632 3.2635 3.2621 3.2594 3.2556 2007-06-06 Wed 3.2334 3.2404 3.2446 3.2464 3.2462 3.2443 3.2412 3.2369 2007-06-05 Tue 3.2110 3.2177 3.2215 3.2227 3.2219 3.2194 3.2156 3.2106 2007-06-04 Mon 3.2014 3.2076 3.2109 3.2116 3.2101 3.2069 3.2022 3.1964 2007-06-01 Fri 3.2059 3.2122 3.2155 3.2161 3.2146 3.2112 3.2063 3.2003 2007-05-31 Thu 3.2029 3.2089 3.2119 3.2123 3.2105 3.2069 3.2019 3.1957 2007-05-30 Wed 3.2017 3.2084 3.2120 3.2130 3.2120 3.2092 3.2051 3.1999 2007-05-29 Tue 3.1949 3.2009 3.2039 3.2043 3.2026 3.1991 3.1942 3.1883 2007-05-28 Mon na na na na na na na na 2007-05-25 Fri 3.1754 3.1810 3.1837 3.1841 3.1825 3.1794 3.1750 3.1698 2007-05-24 Thu 3.1684 3.1735 3.1756 3.1752 3.1729 3.1689 3.1636 3.1573 2007-05-23 Wed 3.1650 3.1701 3.1723 3.1720 3.1696 3.1656 3.1603 3.1540 2007-05-22 Tue 3.1599 3.1644 3.1659 3.1649 3.1620 3.1575 3.1518 3.1451 2007-05-21 Mon 3.1545 3.1585 3.1596 3.1584 3.1552 3.1506 3.1448 3.1382 2007-05-18 Fri 3.1550 3.1591 3.1603 3.1592 3.1562 3.1517 3.1461 3.1396 2007-05-17 Thu 3.1566 3.1607 3.1619 3.1608 3.1578 3.1534 3.1478 3.1414 2007-05-16 Wed 3.1582 3.1622 3.1634 3.1621 3.1590 3.1545 3.1488 3.1422 2007-05-15 Tue 3.1600 3.1637 3.1647 3.1635 3.1604 3.1559 3.1503 3.1439 2007-05-14 Mon 3.1631 3.1664 3.1669 3.1652 3.1617 3.1568 3.1509 3.1442 2007-05-11 Fri 3.1636 3.1670 3.1676 3.1659 3.1625 3.1576 3.1517 3.1450 2007-05-10 Thu 3.1692 3.1719 3.1718 3.1694 3.1653 3.1597 3.1532 3.1459 2007-05-09 Wed 3.1687 3.1713 3.1712 3.1689 3.1647 3.1592 3.1527 3.1454 2007-05-08 Tue 3.1755 3.1784 3.1784 3.1762 3.1722 3.1668 3.1603 3.1531 2007-05-07 Mon na na na na na na na na 2007-05-04 Fri 3.1756 3.1787 3.1790 3.1770 3.1732 3.1681 3.1618 3.1548 2007-05-03 Thu 3.1817 3.1849 3.1853 3.1834 3.1797 3.1746 3.1684 3.1614 2007-05-02 Wed 3.1844 3.1879 3.1887 3.1871 3.1838 3.1789 3.1729 3.1661 2007-05-01 Tue 3.1838 3.1876 3.1885 3.1871 3.1839 3.1791 3.1732 3.1664 2007-04-30 Mon 3.1894 3.1929 3.1936 3.1920 3.1885 3.1836 3.1775 3.1706 2007-04-27 Fri 3.1851 3.1892 3.1906 3.1897 3.1871 3.1829 3.1777 3.1716 2007-04-26 Thu 3.1802 3.1838 3.1846 3.1832 3.1799 3.1751 3.1691 3.1622 2007-04-25 Wed 3.1872 3.1907 3.1915 3.1899 3.1864 3.1814 3.1751 3.1679 2007-04-24 Tue 3.1965 3.2003 3.2014 3.2001 3.1969 3.1921 3.1861 3.1792 2007-04-23 Mon 3.2036 3.2072 3.2080 3.2064 3.2029 3.1979 3.1917 3.1845 2007-04-20 Fri 3.2066 3.2099 3.2104 3.2086 3.2048 3.1995 3.1930 3.1855 2007-04-19 Thu 3.2131 3.2165 3.2171 3.2153 3.2115 3.2061 3.1995 3.1920 2007-04-18 Wed 3.2183 3.2220 3.2228 3.2211 3.2174 3.2121 3.2055 3.1979 2007-04-17 Tue 3.2198 3.2238 3.2249 3.2235 3.2200 3.2148 3.2084 3.2009 2007-04-16 Mon 3.2155 3.2194 3.2205 3.2192 3.2158 3.2109 3.2047 3.1976 2007-04-13 Fri 3.2125 3.2158 3.2162 3.2143 3.2105 3.2051 3.1985 3.1910 2007-04-12 Thu 3.2094 3.2133 3.2144 3.2130 3.2096 3.2046 3.1984 3.1911 2007-04-11 Wed 3.2067 3.2107 3.2119 3.2107 3.2075 3.2026 3.1965 3.1894 2007-04-10 Tue 3.2016 3.2056 3.2067 3.2054 3.2020 3.1970 3.1908 3.1835 2007-04-09 Mon na na na na na na na na 2007-04-06 Fri na na na na na na na na 2007-04-05 Thu 3.1852 3.1917 3.1953 3.1962 3.1949 3.1916 3.1867 3.1805 2007-04-04 Wed 3.1819 3.1882 3.1915 3.1921 3.1904 3.1869 3.1818 3.1755 2007-04-03 Tue 3.1818 3.1879 3.1910 3.1916 3.1898 3.1862 3.1811 3.1747 2007-04-02 Mon 3.1809 3.1867 3.1896 3.1898 3.1879 3.1841 3.1788 3.1723 2007-03-30 Fri 3.1807 3.1862 3.1889 3.1890 3.1869 3.1829 3.1775 3.1710 2007-03-29 Thu 3.1710 3.1766 3.1793 3.1795 3.1774 3.1735 3.1681 3.1616 2007-03-28 Wed 3.1648 3.1701 3.1725 3.1724 3.1701 3.1659 3.1604 3.1537 2007-03-27 Tue 3.1637 3.1693 3.1721 3.1723 3.1702 3.1663 3.1609 3.1544 2007-03-26 Mon 3.1645 3.1698 3.1721 3.1719 3.1696 3.1655 3.1600 3.1533 2007-03-23 Fri 3.1537 3.1587 3.1609 3.1607 3.1583 3.1542 3.1488 3.1422 2007-03-22 Thu 3.1469 3.1513 3.1530 3.1522 3.1494 3.1450 3.1392 3.1324 2007-03-21 Wed 3.1433 3.1481 3.1501 3.1495 3.1468 3.1424 3.1365 3.1296 2007-03-20 Tue 3.1418 3.1468 3.1489 3.1485 3.1459 3.1415 3.1358 3.1289 2007-03-19 Mon 3.1424 3.1463 3.1474 3.1461 3.1426 3.1375 3.1310 3.1234 2007-03-16 Fri 3.1367 3.1405 3.1415 3.1401 3.1366 3.1314 3.1249 3.1172 2007-03-15 Thu 3.1397 3.1424 3.1424 3.1399 3.1354 3.1293 3.1219 3.1136 2007-03-14 Wed 3.1445 3.1471 3.1470 3.1444 3.1399 3.1337 3.1264 3.1181 2007-03-13 Tue 3.1459 3.1484 3.1482 3.1455 3.1407 3.1344 3.1267 3.1182 2007-03-12 Mon 3.1530 3.1553 3.1549 3.1521 3.1473 3.1409 3.1333 3.1247 2007-03-09 Fri 3.1548 3.1574 3.1571 3.1545 3.1499 3.1437 3.1363 3.1279 2007-03-08 Thu 3.1574 3.1603 3.1603 3.1580 3.1536 3.1476 3.1402 3.1319 2007-03-07 Wed 3.1557 3.1588 3.1590 3.1567 3.1524 3.1463 3.1389 3.1306 2007-03-06 Tue 3.1557 3.1588 3.1590 3.1568 3.1525 3.1466 3.1393 3.1310 2007-03-05 Mon 3.1499 3.1526 3.1524 3.1498 3.1451 3.1388 3.1311 3.1225 2007-03-02 Fri 3.1573 3.1601 3.1600 3.1575 3.1529 3.1466 3.1389 3.1303 2007-03-01 Thu 3.1660 3.1694 3.1700 3.1681 3.1640 3.1581 3.1508 3.1425 2007-02-28 Wed 3.1649 3.1682 3.1686 3.1665 3.1622 3.1563 3.1490 3.1406 2007-02-27 Tue 3.1688 3.1723 3.1731 3.1714 3.1676 3.1622 3.1555 3.1478 2007-02-26 Mon 3.1716 3.1750 3.1755 3.1734 3.1692 3.1633 3.1560 3.1476 2007-02-23 Fri 3.1491 3.1556 3.1591 3.1597 3.1577 3.1535 3.1475 3.1400 2007-02-22 Thu 3.1462 3.1523 3.1555 3.1558 3.1536 3.1493 3.1431 3.1356 2007-02-21 Wed 3.1457 3.1518 3.1549 3.1552 3.1530 3.1487 3.1425 3.1350 2007-02-20 Tue 3.1554 3.1628 3.1673 3.1693 3.1688 3.1662 3.1620 3.1563 2007-02-19 Mon 3.1553 3.1624 3.1665 3.1680 3.1671 3.1641 3.1593 3.1531 2007-02-16 Fri 3.1619 3.1698 3.1748 3.1771 3.1770 3.1746 3.1705 3.1649 2007-02-15 Thu 3.1654 3.1730 3.1777 3.1798 3.1794 3.1769 3.1727 3.1670 2007-02-14 Wed 3.1664 3.1716 3.1745 3.1752 3.1741 3.1713 3.1670 3.1617 2007-02-13 Tue 3.0972 3.1034 3.1073 3.1089 3.1086 3.1065 3.1029 3.0983 2007-02-12 Mon 3.1034 3.1093 3.1129 3.1142 3.1134 3.1109 3.1069 3.1016 2007-02-09 Fri 3.1043 3.1103 3.1139 3.1153 3.1146 3.1122 3.1083 3.1032 2007-02-08 Thu 3.1021 3.1080 3.1116 3.1129 3.1121 3.1096 3.1057 3.1005 2007-02-07 Wed 3.1010 3.1070 3.1105 3.1119 3.1112 3.1088 3.1049 3.0997 2007-02-06 Tue 3.1009 3.1063 3.1094 3.1102 3.1090 3.1060 3.1015 3.0958 2007-02-05 Mon 3.0962 3.1016 3.1046 3.1054 3.1041 3.1012 3.0968 3.0913 2007-02-02 Fri 3.0959 3.1008 3.1034 3.1039 3.1025 3.0994 3.0950 3.0895 2007-02-01 Thu 3.0940 3.0986 3.1010 3.1011 3.0994 3.0960 3.0911 3.0851 2007-01-31 Wed 3.0928 3.0979 3.1008 3.1017 3.1007 3.0982 3.0943 3.0894 2007-01-30 Tue 3.0909 3.0955 3.0980 3.0984 3.0971 3.0942 3.0901 3.0850 2007-01-29 Mon 3.0929 3.0978 3.1005 3.1011 3.1000 3.0974 3.0934 3.0884 2007-01-26 Fri 3.0893 3.0942 3.0970 3.0977 3.0967 3.0941 3.0902 3.0852 2007-01-25 Thu 3.0904 3.0957 3.0988 3.0997 3.0988 3.0962 3.0923 3.0872 2007-01-24 Wed 3.0897 3.0951 3.0982 3.0992 3.0984 3.0959 3.0921 3.0871 2007-01-23 Tue 3.1000 3.1052 3.1081 3.1090 3.1079 3.1051 3.1010 3.0958 2007-01-22 Mon 3.1063 3.1114 3.1143 3.1151 3.1140 3.1112 3.1072 3.1020 2007-01-19 Fri 3.1094 3.1143 3.1168 3.1174 3.1161 3.1132 3.1090 3.1037 2007-01-18 Thu 3.1139 3.1187 3.1212 3.1216 3.1202 3.1171 3.1128 3.1074 2007-01-17 Wed 3.0941 3.0994 3.1022 3.1029 3.1017 3.0989 3.0947 3.0895 2007-01-16 Tue 3.0894 3.0945 3.0972 3.0976 3.0961 3.0929 3.0883 3.0827 2007-01-15 Mon 3.1073 3.1105 3.1114 3.1101 3.1070 3.1024 3.0964 3.0895 2007-01-12 Fri 3.1082 3.1113 3.1121 3.1107 3.1074 3.1026 3.0965 3.0894 2007-01-11 Thu 3.1090 3.1120 3.1125 3.1108 3.1072 3.1019 3.0954 3.0878 2007-01-10 Wed 3.1068 3.1085 3.1078 3.1051 3.1007 3.0948 3.0879 3.0802 2007-01-09 Tue 3.1133 3.1153 3.1149 3.1125 3.1082 3.1025 3.0957 3.0880 2007-01-08 Mon 3.1277 3.1305 3.1309 3.1290 3.1252 3.1198 3.1132 3.1057 2007-01-05 Fri 3.1173 3.1197 3.1198 3.1177 3.1138 3.1085 3.1019 3.0944 2007-01-04 Thu 3.1056 3.1080 3.1081 3.1060 3.1021 3.0966 3.0899 3.0823 2007-01-03 Wed 3.1046 3.1071 3.1071 3.1050 3.1010 3.0955 3.0887 3.0811 2007-01-02 Tue 3.1002 3.1032 3.1036 3.1018 3.0980 3.0927 3.0860 3.0784 2007-01-01 Mon na na na na na na na na 2006-12-29 Fri 3.0926 3.0950 3.0949 3.0927 3.0885 3.0827 3.0757 3.0677 2006-12-28 Thu 3.0917 3.0940 3.0938 3.0915 3.0874 3.0817 3.0748 3.0670 2006-12-27 Wed 3.0912 3.0937 3.0937 3.0915 3.0874 3.0818 3.0749 3.0672 2006-12-26 Tue na na na na na na na na 2006-12-25 Mon na na na na na na na na 2006-12-22 Fri 3.0942 3.0968 3.0970 3.0949 3.0909 3.0854 3.0786 3.0709 2006-12-21 Thu 3.0938 3.0965 3.0967 3.0946 3.0907 3.0852 3.0785 3.0708 2006-12-20 Wed 3.0930 3.0956 3.0957 3.0936 3.0896 3.0841 3.0774 3.0697 2006-12-19 Tue 3.0934 3.0958 3.0958 3.0936 3.0896 3.0840 3.0772 3.0696 2006-12-18 Mon 3.0848 3.0873 3.0873 3.0852 3.0813 3.0758 3.0691 3.0615 2006-12-15 Fri 3.0862 3.0888 3.0889 3.0868 3.0828 3.0772 3.0705 3.0628 2006-12-14 Thu 3.0946 3.0971 3.0970 3.0946 3.0903 3.0844 3.0773 3.0692 2006-12-13 Wed 3.0828 3.0859 3.0855 3.0815 3.0740 3.0630 3.0485 3.0306 2006-12-12 Tue 3.0666 3.0671 3.0652 3.0613 3.0558 3.0491 3.0413 3.0330 2006-12-11 Mon 3.0747 3.0757 3.0741 3.0703 3.0646 3.0575 3.0492 3.0403 2006-12-08 Fri 3.0658 3.0666 3.0648 3.0609 3.0552 3.0480 3.0398 3.0309 2006-12-07 Thu 3.0660 3.0666 3.0646 3.0604 3.0545 3.0471 3.0388 3.0298 2006-12-06 Wed 3.0712 3.0716 3.0696 3.0654 3.0595 3.0523 3.0441 3.0352 2006-12-05 Tue 3.0818 3.0821 3.0799 3.0756 3.0695 3.0621 3.0537 3.0448 2006-12-04 Mon 3.0841 3.0844 3.0823 3.0780 3.0719 3.0645 3.0562 3.0473 2006-12-01 Fri 3.0835 3.0840 3.0819 3.0778 3.0719 3.0646 3.0564 3.0476 2006-11-30 Thu 3.0891 3.0898 3.0878 3.0837 3.0778 3.0705 3.0623 3.0534 2006-11-29 Wed 3.0810 3.0814 3.0792 3.0749 3.0689 3.0616 3.0535 3.0447 2006-11-28 Tue 3.0827 3.0830 3.0807 3.0763 3.0703 3.0629 3.0546 3.0458 2006-11-27 Mon 3.0972 3.0978 3.0957 3.0915 3.0854 3.0779 3.0694 3.0603 2006-11-24 Fri 3.0956 3.0960 3.0938 3.0893 3.0830 3.0753 3.0665 3.0571 2006-11-23 Thu 3.0959 3.0954 3.0923 3.0872 3.0805 3.0724 3.0633 3.0537 2006-11-22 Wed 3.0965 3.0964 3.0938 3.0889 3.0823 3.0744 3.0654 3.0559 2006-11-21 Tue 3.0971 3.0973 3.0949 3.0903 3.0840 3.0763 3.0676 3.0583 2006-11-20 Mon 3.0969 3.0962 3.0930 3.0878 3.0809 3.0727 3.0636 3.0540 2006-11-17 Fri 3.1017 3.1007 3.0973 3.0918 3.0847 3.0764 3.0672 3.0574 2006-11-16 Thu 3.0967 3.0954 3.0917 3.0861 3.0787 3.0702 3.0609 3.0510 2006-11-15 Wed 3.0931 3.0919 3.0883 3.0826 3.0753 3.0667 3.0574 3.0475 2006-11-14 Tue 3.0891 3.0878 3.0841 3.0783 3.0709 3.0622 3.0527 3.0426 2006-11-13 Mon 3.0821 3.0805 3.0766 3.0706 3.0631 3.0543 3.0447 3.0347 2006-11-10 Fri 3.0861 3.0851 3.0817 3.0763 3.0692 3.0610 3.0518 3.0422 2006-11-09 Thu 3.0939 3.0929 3.0895 3.0840 3.0769 3.0686 3.0594 3.0497 2006-11-08 Wed 3.0881 3.0868 3.0831 3.0774 3.0702 3.0618 3.0526 3.0429 2006-11-07 Tue 3.0903 3.0889 3.0851 3.0793 3.0720 3.0634 3.0541 3.0443 2006-11-06 Mon 3.0896 3.0881 3.0844 3.0789 3.0719 3.0638 3.0550 3.0458 2006-11-03 Fri 3.0811 3.0788 3.0744 3.0682 3.0607 3.0522 3.0431 3.0336 2006-11-02 Thu 3.0577 3.0546 3.0495 3.0427 3.0347 3.0258 3.0163 3.0066 2006-11-01 Wed 3.0588 3.0560 3.0512 3.0446 3.0369 3.0282 3.0190 3.0095 2006-10-31 Tue 3.0711 3.0688 3.0643 3.0581 3.0507 3.0425 3.0336 3.0245 2006-10-30 Mon 3.0792 3.0775 3.0737 3.0682 3.0614 3.0536 3.0452 3.0365 2006-10-27 Fri 3.0744 3.0730 3.0695 3.0643 3.0578 3.0502 3.0421 3.0336 2006-10-26 Thu 3.0724 3.0718 3.0690 3.0646 3.0589 3.0521 3.0446 3.0368 2006-10-25 Wed 3.0703 3.0696 3.0668 3.0623 3.0565 3.0497 3.0422 3.0343 2006-10-24 Tue 3.0665 3.0659 3.0632 3.0588 3.0531 3.0464 3.0390 3.0311 2006-10-23 Mon 3.0493 3.0475 3.0436 3.0379 3.0309 3.0228 3.0140 3.0047 2006-10-20 Fri 3.0454 3.0430 3.0387 3.0330 3.0261 3.0186 3.0108 3.0029 2006-10-19 Thu 3.0487 3.0464 3.0423 3.0367 3.0301 3.0229 3.0154 3.0079 2006-10-18 Wed 3.0518 3.0502 3.0465 3.0414 3.0353 3.0285 3.0213 3.0141 2006-10-17 Tue 3.0584 3.0575 3.0547 3.0502 3.0447 3.0384 3.0318 3.0250 2006-10-16 Mon 3.0705 3.0693 3.0662 3.0617 3.0560 3.0497 3.0431 3.0364 2006-10-13 Fri 3.0663 3.0654 3.0626 3.0582 3.0527 3.0465 3.0399 3.0332 2006-10-12 Thu 3.0628 3.0615 3.0582 3.0535 3.0476 3.0411 3.0343 3.0274 2006-10-11 Wed 3.0594 3.0583 3.0551 3.0504 3.0447 3.0384 3.0317 3.0250 2006-10-10 Tue 3.0544 3.0537 3.0511 3.0468 3.0415 3.0355 3.0291 3.0228 2006-10-09 Mon 3.0421 3.0415 3.0389 3.0348 3.0295 3.0236 3.0173 3.0110 2006-10-06 Fri 3.0401 3.0393 3.0365 3.0322 3.0267 3.0206 3.0140 3.0075 2006-10-05 Thu 3.0370 3.0363 3.0334 3.0290 3.0234 3.0170 3.0103 3.0034 2006-10-04 Wed 3.0389 3.0389 3.0367 3.0329 3.0279 3.0221 3.0158 3.0094 2006-10-03 Tue 3.0446 3.0448 3.0429 3.0395 3.0350 3.0297 3.0240 3.0182 2006-10-02 Mon 3.0482 3.0480 3.0457 3.0420 3.0372 3.0316 3.0256 3.0194 2006-09-29 Fri 3.0293 3.0279 3.0247 3.0201 3.0144 3.0081 3.0014 2.9947 2006-09-28 Thu 3.0283 3.0265 3.0229 3.0180 3.0122 3.0057 2.9989 2.9922 2006-09-27 Wed 3.0420 3.0410 3.0382 3.0340 3.0289 3.0231 3.0170 3.0109 2006-09-26 Tue 3.0363 3.0345 3.0309 3.0258 3.0197 3.0129 3.0058 2.9987 2006-09-25 Mon 3.0444 3.0423 3.0383 3.0328 3.0263 3.0192 3.0116 3.0040 2006-09-22 Fri 3.0525 3.0501 3.0459 3.0403 3.0337 3.0265 3.0190 3.0115 2006-09-21 Thu 3.0663 3.0647 3.0613 3.0565 3.0507 3.0443 3.0375 3.0308 2006-09-20 Wed 3.0710 3.0692 3.0656 3.0607 3.0549 3.0484 3.0418 3.0351 2006-09-19 Tue 3.0751 3.0738 3.0708 3.0667 3.0619 3.0566 3.0512 3.0460 2006-09-18 Mon 3.0753 3.0742 3.0714 3.0675 3.0629 3.0579 3.0528 3.0478 2006-09-15 Fri 3.0700 3.0696 3.0677 3.0648 3.0611 3.0570 3.0528 3.0487 2006-09-14 Thu 3.0626 3.0615 3.0591 3.0557 3.0516 3.0471 3.0425 3.0381 2006-09-13 Wed 3.0606 3.0591 3.0563 3.0524 3.0480 3.0433 3.0385 3.0338 2006-09-12 Tue 3.0585 3.0567 3.0535 3.0494 3.0448 3.0399 3.0350 3.0303 2006-09-11 Mon 3.0597 3.0577 3.0545 3.0505 3.0460 3.0412 3.0366 3.0322 2006-09-08 Fri 3.0601 3.0583 3.0553 3.0514 3.0470 3.0423 3.0377 3.0334 2006-09-07 Thu 3.0612 3.0592 3.0561 3.0522 3.0478 3.0432 3.0387 3.0344 2006-09-06 Wed 3.0586 3.0564 3.0532 3.0491 3.0445 3.0398 3.0352 3.0308 2006-09-05 Tue 3.0605 3.0582 3.0547 3.0504 3.0457 3.0407 3.0358 3.0311 2006-09-04 Mon 3.0613 3.0588 3.0552 3.0508 3.0459 3.0409 3.0359 3.0312 2006-09-01 Fri 3.0624 3.0595 3.0554 3.0505 3.0451 3.0396 3.0341 3.0289 2006-08-31 Thu 3.0592 3.0565 3.0526 3.0480 3.0429 3.0377 3.0325 3.0276 2006-08-30 Wed 3.0684 3.0655 3.0615 3.0567 3.0514 3.0460 3.0407 3.0356 2006-08-29 Tue 3.0868 3.0837 3.0794 3.0742 3.0685 3.0626 3.0567 3.0511 2006-08-28 Mon na na na na na na na na 2006-08-25 Fri 3.1173 3.1126 3.1065 3.0994 3.0918 3.0841 3.0766 3.0696 2006-08-24 Thu 3.1149 3.1098 3.1033 3.0958 3.0877 3.0796 3.0718 3.0644 2006-08-23 Wed 3.1467 3.1419 3.1355 3.1279 3.1197 3.1112 3.1029 3.0950 2006-08-22 Tue 3.1207 3.1156 3.1090 3.1014 3.0932 3.0848 3.0766 3.0689 2006-08-21 Mon 3.1099 3.1048 3.0981 3.0906 3.0825 3.0744 3.0665 3.0591 2006-08-18 Fri 3.1185 3.1136 3.1072 3.0999 3.0920 3.0840 3.0762 3.0688 2006-08-17 Thu 3.1159 3.1107 3.1042 3.0968 3.0889 3.0809 3.0731 3.0657 2006-08-16 Wed 3.1307 3.1275 3.1233 3.1184 3.1134 3.1084 3.1039 3.1001 2006-08-15 Tue 3.0967 3.0961 3.0942 3.0912 3.0877 3.0840 3.0804 3.0773 2006-08-14 Mon 3.0990 3.0993 3.0984 3.0967 3.0946 3.0925 3.0907 3.0895 2006-08-11 Fri 3.0926 3.0936 3.0935 3.0926 3.0915 3.0904 3.0896 3.0894 2006-08-10 Thu 3.0885 3.0902 3.0906 3.0901 3.0893 3.0883 3.0876 3.0873 2006-08-09 Wed 3.0925 3.0948 3.0957 3.0958 3.0954 3.0949 3.0946 3.0947 2006-08-08 Tue 3.0725 3.0742 3.0746 3.0741 3.0732 3.0722 3.0714 3.0712 2006-08-07 Mon 3.0579 3.0594 3.0596 3.0588 3.0575 3.0560 3.0547 3.0538 2006-08-04 Fri 3.0523 3.0538 3.0541 3.0535 3.0525 3.0514 3.0505 3.0501 2006-08-03 Thu 3.0446 3.0457 3.0455 3.0445 3.0432 3.0418 3.0408 3.0402 2006-08-02 Wed 3.0502 3.0519 3.0524 3.0522 3.0515 3.0509 3.0504 3.0505 2006-08-01 Tue 3.0623 3.0642 3.0648 3.0646 3.0641 3.0635 3.0632 3.0634 2006-07-31 Mon 3.0611 3.0631 3.0640 3.0641 3.0638 3.0635 3.0634 3.0638 2006-07-28 Fri 3.0570 3.0595 3.0608 3.0613 3.0615 3.0616 3.0619 3.0627 2006-07-27 Thu 3.0575 3.0600 3.0615 3.0621 3.0625 3.0628 3.0634 3.0644 2006-07-26 Wed 3.0506 3.0535 3.0552 3.0561 3.0565 3.0568 3.0574 3.0584 2006-07-25 Tue 3.0522 3.0560 3.0587 3.0605 3.0619 3.0632 3.0647 3.0666 2006-07-24 Mon 3.0619 3.0659 3.0689 3.0713 3.0734 3.0756 3.0781 3.0812 2006-07-21 Fri 3.0537 3.0573 3.0599 3.0619 3.0637 3.0656 3.0679 3.0708 2006-07-20 Thu 3.0621 3.0659 3.0686 3.0708 3.0727 3.0748 3.0773 3.0804 2006-07-19 Wed 3.0560 3.0589 3.0607 3.0619 3.0629 3.0639 3.0654 3.0674 2006-07-18 Tue 3.0421 3.0437 3.0440 3.0435 3.0426 3.0418 3.0412 3.0412 2006-07-17 Mon 3.0249 3.0267 3.0274 3.0274 3.0273 3.0272 3.0275 3.0284 2006-07-14 Fri 3.0092 3.0098 3.0097 3.0093 3.0092 3.0095 3.0107 3.0127 2006-07-13 Thu 3.0039 3.0045 3.0045 3.0044 3.0043 3.0048 3.0060 3.0082 2006-07-12 Wed 3.0126 3.0145 3.0157 3.0167 3.0177 3.0191 3.0212 3.0241 2006-07-11 Tue 3.0053 3.0074 3.0088 3.0098 3.0109 3.0123 3.0142 3.0170 2006-07-10 Mon 2.9996 3.0019 3.0034 3.0046 3.0058 3.0073 3.0093 3.0120 2006-07-07 Fri 2.9999 3.0022 3.0037 3.0049 3.0060 3.0075 3.0094 3.0120 2006-07-06 Thu 3.0012 3.0035 3.0051 3.0063 3.0075 3.0090 3.0110 3.0137 2006-07-05 Wed 3.0087 3.0112 3.0128 3.0137 3.0144 3.0152 3.0163 3.0180 2006-07-04 Tue 3.0091 3.0115 3.0130 3.0139 3.0145 3.0152 3.0163 3.0180 2006-07-03 Mon 3.0125 3.0150 3.0165 3.0176 3.0186 3.0197 3.0213 3.0235 2006-06-30 Fri 3.0115 3.0133 3.0141 3.0144 3.0145 3.0148 3.0156 3.0170 2006-06-29 Thu 2.9911 2.9927 2.9934 2.9935 2.9934 2.9935 2.9940 2.9951 2006-06-28 Wed 2.9865 2.9881 2.9887 2.9889 2.9888 2.9890 2.9895 2.9907 2006-06-27 Tue 2.9816 2.9828 2.9831 2.9829 2.9827 2.9827 2.9832 2.9844 2006-06-26 Mon 2.9801 2.9809 2.9810 2.9807 2.9805 2.9805 2.9811 2.9824 2006-06-23 Fri 2.9813 2.9820 2.9821 2.9819 2.9818 2.9820 2.9827 2.9843 2006-06-22 Thu 2.9732 2.9743 2.9744 2.9738 2.9726 2.9712 2.9695 2.9679 2006-06-21 Wed 2.9702 2.9715 2.9719 2.9716 2.9711 2.9706 2.9704 2.9707 2006-06-20 Tue 2.9740 2.9753 2.9754 2.9747 2.9732 2.9713 2.9692 2.9668 2006-06-19 Mon 2.9742 2.9756 2.9759 2.9752 2.9740 2.9722 2.9701 2.9679 2006-06-16 Fri 2.9713 2.9721 2.9721 2.9717 2.9711 2.9707 2.9707 2.9713 2006-06-15 Thu 2.9704 2.9707 2.9701 2.9690 2.9678 2.9668 2.9661 2.9660 2006-06-14 Wed 2.9681 2.9683 2.9676 2.9664 2.9650 2.9637 2.9628 2.9624 2006-06-13 Tue 2.9594 2.9595 2.9586 2.9570 2.9549 2.9528 2.9509 2.9493 2006-06-12 Mon 2.9728 2.9712 2.9686 2.9653 2.9618 2.9582 2.9548 2.9518 2006-06-09 Fri 2.9701 2.9685 2.9660 2.9628 2.9593 2.9556 2.9522 2.9491 2006-06-08 Thu 2.9636 2.9616 2.9587 2.9552 2.9514 2.9476 2.9439 2.9407 2006-06-07 Wed 2.9604 2.9579 2.9545 2.9506 2.9465 2.9424 2.9386 2.9353 2006-06-06 Tue 2.9683 2.9653 2.9617 2.9576 2.9535 2.9496 2.9462 2.9434 2006-06-05 Mon 2.9688 2.9656 2.9616 2.9572 2.9527 2.9485 2.9447 2.9417 2006-06-02 Fri 2.9711 2.9678 2.9637 2.9591 2.9545 2.9501 2.9463 2.9432 2006-06-01 Thu 2.9742 2.9707 2.9665 2.9620 2.9576 2.9535 2.9501 2.9475 2006-05-31 Wed 2.9662 2.9625 2.9582 2.9537 2.9493 2.9453 2.9421 2.9397 2006-05-30 Tue 2.9551 2.9524 2.9490 2.9452 2.9416 2.9383 2.9356 2.9338 2006-05-29 Mon na na na na na na na na 2006-05-26 Fri 2.9561 2.9540 2.9511 2.9477 2.9442 2.9409 2.9380 2.9358 2006-05-25 Thu 2.9415 2.9381 2.9342 2.9300 2.9261 2.9227 2.9201 2.9185 2006-05-24 Wed 2.9391 2.9355 2.9312 2.9268 2.9226 2.9190 2.9162 2.9144 2006-05-23 Tue 2.9499 2.9460 2.9415 2.9370 2.9326 2.9289 2.9259 2.9240 2006-05-22 Mon 2.9509 2.9481 2.9446 2.9410 2.9376 2.9348 2.9327 2.9316 2006-05-19 Fri 2.9533 2.9508 2.9477 2.9444 2.9412 2.9385 2.9365 2.9354 2006-05-18 Thu 2.9501 2.9475 2.9443 2.9409 2.9376 2.9348 2.9328 2.9317 2006-05-17 Wed 2.9666 2.9644 2.9615 2.9584 2.9553 2.9528 2.9510 2.9501 2006-05-16 Tue 2.9791 2.9772 2.9746 2.9717 2.9689 2.9665 2.9649 2.9642 2006-05-15 Mon 3.0198 3.0167 3.0131 3.0094 3.0059 3.0030 3.0008 2.9996 2006-05-12 Fri 3.0226 3.0195 3.0160 3.0125 3.0093 3.0066 3.0047 3.0038 2006-05-11 Thu 3.0226 3.0196 3.0163 3.0129 3.0100 3.0076 3.0061 3.0056 2006-05-10 Wed 3.0098 3.0069 3.0035 3.0001 2.9969 2.9942 2.9921 2.9909 2006-05-09 Tue 3.0142 3.0122 3.0099 3.0076 3.0056 3.0041 3.0034 3.0034 2006-05-08 Mon 3.0203 3.0186 3.0166 3.0147 3.0132 3.0123 3.0121 3.0129 2006-05-05 Fri 3.0213 3.0196 3.0175 3.0155 3.0139 3.0129 3.0127 3.0134 2006-05-04 Thu 3.0128 3.0112 3.0093 3.0075 3.0062 3.0055 3.0057 3.0069 2006-05-03 Wed 3.0255 3.0248 3.0238 3.0230 3.0227 3.0231 3.0244 3.0267 2006-05-02 Tue 2.9991 2.9974 2.9954 2.9935 2.9921 2.9914 2.9916 2.9927 2006-05-01 Mon na na na na na na na na 2006-04-28 Fri 2.9798 2.9780 2.9760 2.9743 2.9731 2.9726 2.9730 2.9744 2006-04-27 Thu 2.9698 2.9683 2.9666 2.9650 2.9639 2.9634 2.9637 2.9650 2006-04-26 Wed 2.9516 2.9504 2.9489 2.9475 2.9465 2.9461 2.9465 2.9477 2006-04-25 Tue 2.9463 2.9449 2.9432 2.9417 2.9407 2.9403 2.9406 2.9419 2006-04-24 Mon 2.9464 2.9452 2.9439 2.9427 2.9420 2.9419 2.9426 2.9441 2006-04-21 Fri 2.9578 2.9568 2.9555 2.9541 2.9530 2.9524 2.9524 2.9531 2006-04-20 Thu 2.9705 2.9696 2.9681 2.9665 2.9649 2.9637 2.9630 2.9630 2006-04-19 Wed 2.9909 2.9898 2.9881 2.9861 2.9843 2.9827 2.9816 2.9812 2006-04-18 Tue 2.9824 2.9809 2.9790 2.9769 2.9751 2.9737 2.9729 2.9728 2006-04-17 Mon na na na na na na na na 2006-04-14 Fri na na na na na na na na 2006-04-13 Thu 2.9825 2.9814 2.9797 2.9779 2.9763 2.9751 2.9743 2.9743 2006-04-12 Wed 2.9935 2.9928 2.9915 2.9897 2.9879 2.9863 2.9850 2.9842 2006-04-11 Tue 2.9993 2.9990 2.9980 2.9965 2.9948 2.9933 2.9922 2.9914 2006-04-10 Mon 2.9957 2.9953 2.9940 2.9922 2.9903 2.9885 2.9870 2.9859 2006-04-07 Fri 2.9966 2.9965 2.9955 2.9939 2.9922 2.9904 2.9890 2.9879 2006-04-06 Thu 3.0010 3.0010 3.0002 2.9988 2.9973 2.9959 2.9948 2.9941 2006-04-05 Wed 2.9761 2.9766 2.9760 2.9748 2.9732 2.9717 2.9703 2.9693 2006-04-04 Tue 2.9703 2.9708 2.9703 2.9692 2.9679 2.9668 2.9660 2.9656 2006-04-03 Mon 2.9704 2.9713 2.9713 2.9707 2.9698 2.9691 2.9686 2.9686 2006-03-31 Fri 2.9702 2.9719 2.9727 2.9730 2.9731 2.9733 2.9740 2.9753 2006-03-30 Thu 2.9661 2.9682 2.9692 2.9695 2.9696 2.9698 2.9704 2.9716 2006-03-29 Wed 2.9669 2.9688 2.9696 2.9696 2.9695 2.9694 2.9698 2.9707 2006-03-28 Tue 2.9668 2.9688 2.9696 2.9698 2.9698 2.9700 2.9705 2.9717 2006-03-27 Mon 2.9584 2.9609 2.9620 2.9623 2.9622 2.9621 2.9622 2.9628 2006-03-24 Fri 2.9503 2.9526 2.9535 2.9537 2.9536 2.9535 2.9536 2.9542 2006-03-23 Thu 2.9469 2.9488 2.9494 2.9492 2.9486 2.9480 2.9477 2.9477 2006-03-22 Wed 2.9439 2.9462 2.9471 2.9473 2.9470 2.9466 2.9464 2.9466 2006-03-21 Tue 2.9465 2.9490 2.9502 2.9507 2.9509 2.9509 2.9511 2.9516 2006-03-20 Mon 2.9618 2.9638 2.9645 2.9645 2.9640 2.9634 2.9630 2.9628 2006-03-17 Fri 2.9569 2.9588 2.9595 2.9596 2.9594 2.9592 2.9593 2.9598 2006-03-16 Thu 2.9541 2.9560 2.9567 2.9569 2.9569 2.9569 2.9572 2.9580 2006-03-15 Wed 2.9547 2.9559 2.9559 2.9552 2.9541 2.9531 2.9524 2.9522 2006-03-14 Tue 2.9516 2.9526 2.9525 2.9517 2.9507 2.9498 2.9494 2.9496 2006-03-13 Mon 2.9498 2.9509 2.9508 2.9500 2.9491 2.9483 2.9481 2.9485 2006-03-10 Fri 2.9497 2.9506 2.9504 2.9495 2.9485 2.9477 2.9473 2.9476 2006-03-09 Thu 2.9415 2.9427 2.9428 2.9421 2.9413 2.9405 2.9403 2.9406 2006-03-08 Wed 2.9375 2.9386 2.9384 2.9376 2.9364 2.9354 2.9349 2.9349 2006-03-07 Tue 2.9412 2.9425 2.9425 2.9419 2.9410 2.9403 2.9401 2.9405 2006-03-06 Mon 2.9307 2.9313 2.9307 2.9294 2.9278 2.9265 2.9256 2.9254 2006-03-03 Fri 2.9291 2.9296 2.9287 2.9272 2.9254 2.9238 2.9227 2.9223 2006-03-02 Thu 2.9287 2.9297 2.9294 2.9284 2.9272 2.9262 2.9256 2.9257 2006-03-01 Wed 2.9427 2.9449 2.9457 2.9457 2.9453 2.9450 2.9449 2.9454 2006-02-28 Tue 2.9376 2.9401 2.9412 2.9414 2.9413 2.9412 2.9414 2.9422 2006-02-27 Mon 2.9300 2.9328 2.9342 2.9349 2.9352 2.9356 2.9363 2.9375 2006-02-24 Fri 2.9276 2.9306 2.9324 2.9335 2.9343 2.9352 2.9365 2.9384 2006-02-23 Thu 2.9159 2.9199 2.9227 2.9250 2.9269 2.9288 2.9310 2.9335 2006-02-22 Wed 2.9234 2.9283 2.9320 2.9350 2.9377 2.9403 2.9431 2.9462 2006-02-21 Tue 2.8897 2.8962 2.9014 2.9059 2.9099 2.9139 2.9180 2.9222 2006-02-20 Mon 2.8854 2.8915 2.8965 2.9006 2.9045 2.9082 2.9121 2.9162 2006-02-17 Fri 2.8767 2.8827 2.8875 2.8915 2.8952 2.8988 2.9024 2.9063 2006-02-16 Thu 2.8810 2.8870 2.8918 2.8960 2.8998 2.9035 2.9074 2.9115 2006-02-15 Wed 2.8808 2.8845 2.8875 2.8904 2.8933 2.8966 2.9004 2.9046 2006-02-14 Tue 2.8930 2.8966 2.8996 2.9024 2.9053 2.9086 2.9123 2.9166 2006-02-13 Mon 2.9078 2.9111 2.9138 2.9162 2.9187 2.9215 2.9248 2.9286 2006-02-10 Fri 2.9166 2.9202 2.9228 2.9252 2.9275 2.9300 2.9330 2.9364 2006-02-09 Thu 2.9279 2.9318 2.9347 2.9370 2.9392 2.9415 2.9441 2.9470 2006-02-08 Wed 2.9106 2.9143 2.9171 2.9195 2.9220 2.9247 2.9279 2.9315 2006-02-07 Tue 2.9071 2.9108 2.9135 2.9159 2.9183 2.9210 2.9240 2.9275 2006-02-06 Mon 2.9088 2.9130 2.9161 2.9186 2.9209 2.9233 2.9259 2.9289 2006-02-03 Fri 2.9185 2.9223 2.9250 2.9272 2.9292 2.9313 2.9337 2.9364 2006-02-02 Thu 2.9163 2.9201 2.9228 2.9250 2.9271 2.9293 2.9318 2.9348 2006-02-01 Wed 2.9091 2.9131 2.9161 2.9185 2.9208 2.9234 2.9263 2.9297 2006-01-31 Tue 2.9084 2.9123 2.9152 2.9176 2.9200 2.9227 2.9257 2.9294 2006-01-30 Mon 2.9116 2.9150 2.9173 2.9191 2.9208 2.9228 2.9252 2.9281 2006-01-27 Fri 2.8904 2.8938 2.8961 2.8978 2.8995 2.9014 2.9037 2.9064 2006-01-26 Thu 2.8836 2.8875 2.8903 2.8926 2.8947 2.8969 2.8995 2.9025 2006-01-25 Wed 2.8758 2.8802 2.8835 2.8862 2.8887 2.8913 2.8941 2.8974 2006-01-24 Tue 2.8673 2.8714 2.8745 2.8770 2.8795 2.8821 2.8850 2.8884 2006-01-23 Mon 2.8573 2.8615 2.8645 2.8670 2.8692 2.8716 2.8742 2.8773 2006-01-20 Fri 2.8499 2.8545 2.8581 2.8611 2.8640 2.8670 2.8702 2.8739 2006-01-19 Thu 2.8366 2.8404 2.8434 2.8459 2.8483 2.8510 2.8541 2.8577 2006-01-18 Wed 2.8663 2.8713 2.8755 2.8792 2.8829 2.8868 2.8910 2.8958 2006-01-17 Tue 2.8834 2.8893 2.8943 2.8989 2.9034 2.9081 2.9132 2.9187 2006-01-16 Mon 2.8621 2.8692 2.8752 2.8806 2.8857 2.8907 2.8958 2.9012 2006-01-13 Fri 2.8608 2.8681 2.8743 2.8798 2.8850 2.8900 2.8952 2.9005 2006-01-12 Thu 2.8686 2.8766 2.8834 2.8895 2.8951 2.9005 2.9059 2.9114 2006-01-11 Wed 2.8649 2.8716 2.8772 2.8822 2.8869 2.8915 2.8963 2.9012 2006-01-10 Tue 2.8464 2.8528 2.8581 2.8628 2.8671 2.8713 2.8755 2.8798 2006-01-09 Mon 2.8373 2.8439 2.8493 2.8540 2.8582 2.8621 2.8659 2.8698 2006-01-06 Fri 2.8417 2.8483 2.8539 2.8586 2.8629 2.8669 2.8709 2.8749 2006-01-05 Thu 2.8460 2.8541 2.8612 2.8677 2.8740 2.8803 2.8865 2.8929 2006-01-04 Wed 2.8470 2.8552 2.8625 2.8693 2.8759 2.8824 2.8890 2.8956 2006-01-03 Tue 2.8485 2.8568 2.8644 2.8714 2.8781 2.8846 2.8912 2.8977 2006-01-02 Mon na na na na na na na na 2005-12-30 Fri 2.8396 2.8487 2.8568 2.8643 2.8713 2.8781 2.8847 2.8913 2005-12-29 Thu 2.8393 2.8485 2.8568 2.8645 2.8719 2.8791 2.8861 2.8932 2005-12-28 Wed 2.8400 2.8493 2.8577 2.8655 2.8730 2.8804 2.8878 2.8951 2005-12-27 Tue na na na na na na na na 2005-12-26 Mon na na na na na na na na 2005-12-23 Fri 2.8414 2.8503 2.8584 2.8661 2.8735 2.8808 2.8881 2.8955 2005-12-22 Thu 2.8402 2.8489 2.8569 2.8645 2.8718 2.8792 2.8865 2.8940 2005-12-21 Wed 2.8372 2.8459 2.8539 2.8613 2.8685 2.8756 2.8826 2.8897 2005-12-20 Tue 2.8369 2.8459 2.8541 2.8617 2.8690 2.8762 2.8833 2.8905 2005-12-19 Mon 2.8526 2.8626 2.8716 2.8801 2.8881 2.8960 2.9037 2.9115 2005-12-16 Fri 2.8669 2.8785 2.8889 2.8987 2.9080 2.9171 2.9260 2.9348 2005-12-15 Thu 2.8815 2.8929 2.9033 2.9130 2.9223 2.9313 2.9402 2.9491 2005-12-14 Wed 2.8861 2.8975 2.9078 2.9176 2.9271 2.9363 2.9455 2.9548 2005-12-13 Tue 2.8668 2.8772 2.8865 2.8952 2.9037 2.9119 2.9202 2.9286 2005-12-12 Mon 2.8553 2.8653 2.8743 2.8828 2.8910 2.8991 2.9072 2.9154 2005-12-09 Fri 2.8503 2.8599 2.8687 2.8770 2.8851 2.8931 2.9013 2.9095 2005-12-08 Thu 2.8393 2.8485 2.8568 2.8644 2.8718 2.8791 2.8864 2.8938 2005-12-07 Wed 2.8313 2.8406 2.8491 2.8571 2.8648 2.8724 2.8800 2.8876 2005-12-06 Tue 2.8143 2.8237 2.8321 2.8400 2.8476 2.8550 2.8622 2.8695 2005-12-05 Mon 2.8272 2.8358 2.8435 2.8506 2.8573 2.8638 2.8703 2.8766 2005-12-02 Fri 2.8228 2.8319 2.8401 2.8475 2.8545 2.8611 2.8676 2.8739 2005-12-01 Thu 2.8185 2.8279 2.8363 2.8440 2.8510 2.8577 2.8642 2.8704 2005-11-30 Wed 2.8177 2.8270 2.8354 2.8429 2.8499 2.8564 2.8627 2.8688 2005-11-29 Tue 2.8185 2.8281 2.8367 2.8446 2.8519 2.8589 2.8655 2.8720 2005-11-28 Mon 2.8149 2.8248 2.8337 2.8417 2.8491 2.8561 2.8628 2.8692 2005-11-25 Fri 2.8321 2.8430 2.8527 2.8614 2.8694 2.8767 2.8836 2.8899 2005-11-24 Thu 2.8299 2.8406 2.8500 2.8585 2.8662 2.8733 2.8799 2.8860 2005-11-23 Wed 2.8160 2.8261 2.8350 2.8428 2.8498 2.8561 2.8618 2.8671 2005-11-22 Tue 2.8199 2.8301 2.8390 2.8469 2.8540 2.8605 2.8664 2.8719 2005-11-21 Mon 2.8218 2.8319 2.8407 2.8484 2.8554 2.8616 2.8672 2.8723 2005-11-18 Fri 2.8312 2.8413 2.8500 2.8576 2.8643 2.8703 2.8755 2.8802 2005-11-17 Thu 2.8417 2.8515 2.8598 2.8670 2.8732 2.8785 2.8832 2.8871 2005-11-16 Wed 2.8669 2.8767 2.8849 2.8919 2.8980 2.9032 2.9077 2.9116 2005-11-15 Tue 2.9068 2.9166 2.9249 2.9321 2.9383 2.9437 2.9485 2.9527 2005-11-14 Mon 2.9255 2.9349 2.9431 2.9504 2.9569 2.9628 2.9683 2.9734 2005-11-11 Fri 2.9263 2.9360 2.9443 2.9517 2.9583 2.9643 2.9699 2.9751 2005-11-10 Thu 2.9317 2.9417 2.9504 2.9581 2.9649 2.9711 2.9768 2.9821 2005-11-09 Wed 2.9243 2.9341 2.9426 2.9503 2.9572 2.9635 2.9694 2.9748 2005-11-08 Tue 2.9293 2.9396 2.9486 2.9566 2.9637 2.9701 2.9759 2.9813 2005-11-07 Mon 2.9265 2.9366 2.9454 2.9532 2.9602 2.9666 2.9725 2.9780 2005-11-04 Fri 2.9323 2.9426 2.9516 2.9596 2.9668 2.9734 2.9795 2.9852 2005-11-03 Thu 2.8995 2.9088 2.9167 2.9236 2.9298 2.9354 2.9405 2.9452 2005-11-02 Wed 2.8838 2.8920 2.8989 2.9048 2.9099 2.9143 2.9183 2.9220 2005-11-01 Tue 2.8785 2.8875 2.8951 2.9018 2.9076 2.9128 2.9176 2.9220 2005-10-31 Mon 2.8894 2.8995 2.9082 2.9159 2.9226 2.9287 2.9343 2.9394 2005-10-28 Fri 2.8917 2.9016 2.9100 2.9171 2.9233 2.9287 2.9335 2.9377 2005-10-27 Thu 2.8969 2.9058 2.9133 2.9199 2.9258 2.9311 2.9360 2.9406 2005-10-26 Wed 2.9026 2.9115 2.9193 2.9262 2.9324 2.9382 2.9435 2.9485 2005-10-25 Tue 2.8829 2.8908 2.8976 2.9037 2.9092 2.9143 2.9191 2.9237 2005-10-24 Mon 2.8637 2.8709 2.8770 2.8823 2.8872 2.8916 2.8958 2.8998 2005-10-21 Fri 2.8701 2.8778 2.8845 2.8903 2.8957 2.9006 2.9052 2.9096 2005-10-20 Thu 2.8772 2.8849 2.8918 2.8980 2.9038 2.9093 2.9147 2.9198 2005-10-19 Wed 2.8981 2.9057 2.9125 2.9186 2.9243 2.9297 2.9348 2.9397 2005-10-18 Tue 2.8960 2.9038 2.9108 2.9172 2.9233 2.9290 2.9345 2.9399 2005-10-17 Mon 2.8896 2.8971 2.9039 2.9102 2.9161 2.9218 2.9273 2.9327 2005-10-14 Fri 2.8799 2.8875 2.8945 2.9009 2.9070 2.9129 2.9185 2.9240 2005-10-13 Thu 2.8614 2.8693 2.8765 2.8832 2.8894 2.8954 2.9011 2.9066 2005-10-12 Wed 2.8396 2.8478 2.8552 2.8621 2.8685 2.8745 2.8803 2.8859 2005-10-11 Tue 2.8241 2.8317 2.8386 2.8449 2.8508 2.8564 2.8617 2.8669 2005-10-10 Mon 2.8320 2.8399 2.8471 2.8538 2.8602 2.8663 2.8723 2.8780 2005-10-07 Fri 2.8321 2.8408 2.8487 2.8561 2.8632 2.8701 2.8768 2.8832 2005-10-06 Thu 2.8356 2.8447 2.8530 2.8609 2.8684 2.8756 2.8826 2.8894 2005-10-05 Wed 2.8308 2.8407 2.8499 2.8585 2.8668 2.8748 2.8825 2.8899 2005-10-04 Tue 2.8421 2.8525 2.8623 2.8716 2.8804 2.8890 2.8973 2.9054 2005-10-03 Mon 2.8391 2.8496 2.8593 2.8686 2.8776 2.8864 2.8950 2.9034 2005-09-30 Fri 2.8278 2.8384 2.8485 2.8581 2.8675 2.8767 2.8858 2.8948 2005-09-29 Thu 2.8098 2.8201 2.8298 2.8391 2.8482 2.8571 2.8658 2.8744 2005-09-28 Wed 2.8017 2.8126 2.8228 2.8326 2.8421 2.8513 2.8603 2.8692 2005-09-27 Tue 2.8023 2.8132 2.8235 2.8333 2.8428 2.8520 2.8611 2.8699 2005-09-26 Mon 2.7978 2.8078 2.8169 2.8256 2.8339 2.8419 2.8497 2.8573 2005-09-23 Fri 2.7787 2.7884 2.7974 2.8059 2.8140 2.8219 2.8297 2.8373 2005-09-22 Thu 2.7684 2.7777 2.7863 2.7944 2.8022 2.8098 2.8173 2.8246 2005-09-21 Wed 2.7537 2.7621 2.7697 2.7768 2.7835 2.7899 2.7961 2.8022 2005-09-20 Tue 2.7495 2.7577 2.7652 2.7724 2.7792 2.7857 2.7921 2.7983 2005-09-19 Mon 2.7450 2.7528 2.7599 2.7666 2.7730 2.7791 2.7851 2.7909 2005-09-16 Fri 2.7458 2.7538 2.7610 2.7678 2.7743 2.7806 2.7866 2.7925 2005-09-15 Thu 2.7411 2.7491 2.7566 2.7638 2.7707 2.7773 2.7838 2.7901 2005-09-14 Wed 2.7500 2.7580 2.7653 2.7722 2.7788 2.7850 2.7910 2.7967 2005-09-13 Tue 2.7470 2.7554 2.7632 2.7706 2.7776 2.7843 2.7907 2.7969 2005-09-12 Mon 2.7478 2.7558 2.7632 2.7703 2.7770 2.7835 2.7898 2.7958 2005-09-09 Fri 2.7492 2.7572 2.7646 2.7716 2.7784 2.7848 2.7911 2.7971 2005-09-08 Thu 2.7503 2.7587 2.7667 2.7744 2.7818 2.7890 2.7961 2.8031 2005-09-07 Wed 2.7621 2.7701 2.7777 2.7852 2.7927 2.8000 2.8073 2.8146 2005-09-06 Tue 2.7622 2.7705 2.7783 2.7858 2.7932 2.8005 2.8076 2.8147 2005-09-05 Mon 2.7540 2.7626 2.7707 2.7785 2.7861 2.7935 2.8007 2.8078 2005-09-02 Fri 2.7519 2.7604 2.7684 2.7762 2.7838 2.7913 2.7985 2.8057 2005-09-01 Thu 2.7398 2.7479 2.7554 2.7625 2.7694 2.7760 2.7824 2.7887 2005-08-31 Wed 2.7490 2.7574 2.7653 2.7729 2.7801 2.7872 2.7940 2.8006 2005-08-30 Tue 2.7672 2.7764 2.7851 2.7934 2.8015 2.8094 2.8170 2.8245 2005-08-29 Mon na na na na na na na na 2005-08-26 Fri 2.7745 2.7844 2.7938 2.8029 2.8118 2.8205 2.8289 2.8372 2005-08-25 Thu 2.8045 2.8137 2.8221 2.8300 2.8375 2.8447 2.8518 2.8589 2005-08-24 Wed 2.8088 2.8178 2.8261 2.8339 2.8413 2.8485 2.8555 2.8625 2005-08-23 Tue 2.8082 2.8174 2.8259 2.8339 2.8416 2.8491 2.8564 2.8637 2005-08-22 Mon 2.8012 2.8099 2.8179 2.8254 2.8324 2.8392 2.8457 2.8522 2005-08-19 Fri 2.8013 2.8098 2.8176 2.8248 2.8316 2.8381 2.8445 2.8507 2005-08-18 Thu 2.8027 2.8111 2.8187 2.8256 2.8322 2.8384 2.8443 2.8502 2005-08-17 Wed 2.8172 2.8258 2.8335 2.8407 2.8474 2.8538 2.8600 2.8661 2005-08-16 Tue 2.8120 2.8210 2.8291 2.8363 2.8431 2.8494 2.8554 2.8613 2005-08-15 Mon 2.8198 2.8334 2.8456 2.8565 2.8663 2.8752 2.8833 2.8908 2005-08-12 Fri 2.8200 2.8340 2.8465 2.8577 2.8677 2.8767 2.8850 2.8926 2005-08-11 Thu 2.8121 2.8260 2.8387 2.8502 2.8609 2.8706 2.8797 2.8882 2005-08-10 Wed 2.8114 2.8253 2.8379 2.8495 2.8600 2.8698 2.8788 2.8873 2005-08-09 Tue 2.8042 2.8184 2.8314 2.8433 2.8543 2.8646 2.8741 2.8832 2005-08-08 Mon 2.8005 2.8148 2.8279 2.8399 2.8511 2.8615 2.8712 2.8804 2005-08-05 Fri 2.7997 2.8140 2.8271 2.8393 2.8506 2.8611 2.8710 2.8803 2005-08-04 Thu 2.7771 2.7916 2.8050 2.8176 2.8292 2.8402 2.8506 2.8604 2005-08-03 Wed 2.7549 2.7686 2.7814 2.7932 2.8043 2.8147 2.8245 2.8338 2005-08-02 Tue 2.7538 2.7674 2.7800 2.7919 2.8030 2.8134 2.8234 2.8328 2005-08-01 Mon 2.7416 2.7555 2.7684 2.7805 2.7918 2.8024 2.8123 2.8218 2005-07-29 Fri 2.7368 2.7503 2.7629 2.7747 2.7858 2.7963 2.8062 2.8158 2005-07-28 Thu 2.7323 2.7459 2.7586 2.7706 2.7818 2.7923 2.8023 2.8120 2005-07-27 Wed 2.7434 2.7566 2.7689 2.7801 2.7907 2.8005 2.8098 2.8188 2005-07-26 Tue 2.7471 2.7603 2.7725 2.7839 2.7945 2.8045 2.8140 2.8232 2005-07-25 Mon 2.7327 2.7465 2.7595 2.7717 2.7832 2.7942 2.8047 2.8149 2005-07-22 Fri 2.7422 2.7561 2.7691 2.7814 2.7931 2.8042 2.8149 2.8253 2005-07-21 Thu 2.7396 2.7531 2.7658 2.7777 2.7889 2.7996 2.8097 2.8194 2005-07-20 Wed 2.7498 2.7636 2.7769 2.7895 2.8015 2.8131 2.8242 2.8351 2005-07-19 Tue 2.7551 2.7688 2.7819 2.7943 2.8062 2.8176 2.8286 2.8392 2005-07-18 Mon 2.7514 2.7649 2.7776 2.7896 2.8010 2.8118 2.8222 2.8323 2005-07-15 Fri 2.7484 2.7618 2.7746 2.7868 2.7984 2.8096 2.8203 2.8307 2005-07-14 Thu 2.7530 2.7660 2.7787 2.7911 2.8034 2.8156 2.8278 2.8399 2005-07-13 Wed 2.7525 2.7652 2.7777 2.7900 2.8020 2.8140 2.8260 2.8380 2005-07-12 Tue 2.7367 2.7511 2.7651 2.7789 2.7924 2.8057 2.8189 2.8320 2005-07-11 Mon 2.7352 2.7495 2.7635 2.7772 2.7907 2.8040 2.8172 2.8303 2005-07-08 Fri 2.7384 2.7531 2.7674 2.7812 2.7947 2.8080 2.8210 2.8339 2005-07-07 Thu 2.7416 2.7564 2.7707 2.7846 2.7981 2.8113 2.8243 2.8370 2005-07-06 Wed 2.7513 2.7666 2.7812 2.7952 2.8085 2.8213 2.8336 2.8455 2005-07-05 Tue 2.7466 2.7619 2.7766 2.7905 2.8039 2.8168 2.8292 2.8413 2005-07-04 Mon 2.7407 2.7561 2.7707 2.7848 2.7982 2.8111 2.8235 2.8356 2005-07-01 Fri 2.7387 2.7542 2.7691 2.7833 2.7969 2.8100 2.8226 2.8348 2005-06-30 Thu 2.7348 2.7492 2.7630 2.7762 2.7890 2.8014 2.8135 2.8254 2005-06-29 Wed 2.7200 2.7337 2.7467 2.7593 2.7713 2.7829 2.7943 2.8054 2005-06-28 Tue 2.7162 2.7291 2.7415 2.7534 2.7648 2.7758 2.7866 2.7972 2005-06-27 Mon 2.7085 2.7215 2.7338 2.7454 2.7566 2.7673 2.7776 2.7877 2005-06-24 Fri 2.7177 2.7304 2.7425 2.7538 2.7646 2.7750 2.7850 2.7947 2005-06-23 Thu 2.7296 2.7422 2.7541 2.7654 2.7760 2.7862 2.7960 2.8055 2005-06-22 Wed 2.7297 2.7417 2.7529 2.7635 2.7734 2.7828 2.7918 2.8005 2005-06-21 Tue 2.7442 2.7565 2.7681 2.7791 2.7894 2.7993 2.8088 2.8180 2005-06-20 Mon 2.7493 2.7615 2.7732 2.7843 2.7949 2.8052 2.8151 2.8247 2005-06-17 Fri 2.7477 2.7602 2.7721 2.7833 2.7941 2.8044 2.8143 2.8239 2005-06-16 Thu 2.7485 2.7608 2.7726 2.7837 2.7944 2.8047 2.8146 2.8243 2005-06-15 Wed 2.7392 2.7519 2.7638 2.7751 2.7858 2.7961 2.8059 2.8154 2005-06-14 Tue 2.7331 2.7462 2.7586 2.7702 2.7812 2.7916 2.8015 2.8110 2005-06-13 Mon 2.7333 2.7462 2.7582 2.7696 2.7804 2.7906 2.8004 2.8098 2005-06-10 Fri 2.7241 2.7372 2.7495 2.7610 2.7719 2.7822 2.7920 2.8015 2005-06-09 Thu 2.7123 2.7253 2.7374 2.7487 2.7593 2.7693 2.7788 2.7878 2005-06-08 Wed 2.6971 2.7104 2.7227 2.7341 2.7447 2.7545 2.7638 2.7725 2005-06-07 Tue 2.6872 2.7002 2.7122 2.7234 2.7338 2.7435 2.7528 2.7615 2005-06-06 Mon 2.6818 2.6947 2.7067 2.7179 2.7284 2.7382 2.7475 2.7564 2005-06-03 Fri 2.6780 2.6913 2.7036 2.7150 2.7257 2.7357 2.7451 2.7540 2005-06-02 Thu 2.6691 2.6828 2.6955 2.7073 2.7182 2.7284 2.7380 2.7471 2005-06-01 Wed 2.6877 2.7017 2.7146 2.7265 2.7375 2.7478 2.7574 2.7664 2005-05-31 Tue 2.7236 2.7374 2.7502 2.7621 2.7730 2.7831 2.7926 2.8016 2005-05-30 Mon na na na na na na na na 2005-05-27 Fri 2.7305 2.7443 2.7572 2.7691 2.7802 2.7905 2.8002 2.8094 2005-05-26 Thu 2.7308 2.7443 2.7569 2.7687 2.7796 2.7899 2.7996 2.8089 2005-05-25 Wed 2.7199 2.7322 2.7436 2.7543 2.7643 2.7738 2.7828 2.7916 2005-05-24 Tue 2.7273 2.7399 2.7515 2.7623 2.7724 2.7820 2.7911 2.8001 2005-05-23 Mon 2.7244 2.7361 2.7470 2.7571 2.7667 2.7758 2.7846 2.7932 2005-05-20 Fri 2.7276 2.7386 2.7487 2.7581 2.7669 2.7751 2.7831 2.7909 2005-05-19 Thu 2.7466 2.7578 2.7682 2.7780 2.7874 2.7963 2.8050 2.8136 2005-05-18 Wed 2.7612 2.7722 2.7826 2.7923 2.8016 2.8105 2.8192 2.8277 2005-05-17 Tue 2.7820 2.7920 2.8014 2.8102 2.8186 2.8266 2.8344 2.8421 2005-05-16 Mon 2.7848 2.7949 2.8044 2.8133 2.8218 2.8298 2.8377 2.8453 2005-05-13 Fri 2.7962 2.8060 2.8152 2.8238 2.8320 2.8399 2.8476 2.8552 2005-05-12 Thu 2.8072 2.8168 2.8256 2.8338 2.8415 2.8489 2.8560 2.8631 2005-05-11 Wed 2.8122 2.8214 2.8299 2.8378 2.8452 2.8523 2.8592 2.8660 2005-05-10 Tue 2.8283 2.8374 2.8457 2.8533 2.8603 2.8670 2.8734 2.8797 2005-05-09 Mon 2.8322 2.8408 2.8486 2.8559 2.8628 2.8693 2.8757 2.8820 2005-05-06 Fri 2.8340 2.8423 2.8498 2.8568 2.8633 2.8694 2.8755 2.8814 2005-05-05 Thu 2.8278 2.8361 2.8436 2.8506 2.8570 2.8632 2.8691 2.8751 2005-05-04 Wed 2.8294 2.8376 2.8449 2.8516 2.8578 2.8636 2.8691 2.8746 2005-05-03 Tue 2.8292 2.8369 2.8436 2.8496 2.8551 2.8601 2.8649 2.8696 2005-05-02 Mon na na na na na na na na 2005-04-29 Fri 2.8313 2.8385 2.8447 2.8503 2.8553 2.8600 2.8645 2.8689 2005-04-28 Thu 2.8475 2.8548 2.8611 2.8668 2.8718 2.8765 2.8809 2.8853 2005-04-27 Wed 2.8488 2.8560 2.8625 2.8682 2.8734 2.8782 2.8828 2.8872 2005-04-26 Tue 2.8449 2.8517 2.8576 2.8629 2.8676 2.8719 2.8760 2.8800 2005-04-25 Mon 2.8430 2.8500 2.8561 2.8614 2.8662 2.8705 2.8746 2.8787 2005-04-22 Fri 2.8424 2.8491 2.8551 2.8604 2.8652 2.8697 2.8740 2.8782 2005-04-21 Thu 2.8404 2.8470 2.8529 2.8581 2.8628 2.8672 2.8714 2.8755 2005-04-20 Wed 2.8405 2.8474 2.8535 2.8589 2.8638 2.8682 2.8724 2.8764 2005-04-19 Tue 2.8647 2.8713 2.8771 2.8822 2.8867 2.8908 2.8946 2.8982 2005-04-18 Mon 2.8761 2.8828 2.8888 2.8939 2.8985 2.9027 2.9066 2.9103 2005-04-15 Fri 2.8898 2.8963 2.9021 2.9071 2.9116 2.9156 2.9193 2.9229 2005-04-14 Thu 2.8942 2.9003 2.9059 2.9110 2.9156 2.9201 2.9243 2.9285 2005-04-13 Wed 2.9043 2.9106 2.9163 2.9214 2.9261 2.9305 2.9347 2.9388 2005-04-12 Tue 2.9052 2.9116 2.9173 2.9224 2.9270 2.9313 2.9354 2.9394 2005-04-11 Mon 2.9084 2.9144 2.9197 2.9245 2.9288 2.9329 2.9367 2.9405 2005-04-08 Fri 2.9150 2.9212 2.9268 2.9319 2.9366 2.9410 2.9452 2.9494 2005-04-07 Thu 2.9264 2.9332 2.9393 2.9448 2.9500 2.9549 2.9596 2.9643 2005-04-06 Wed 2.9280 2.9342 2.9398 2.9448 2.9495 2.9539 2.9581 2.9624 2005-04-05 Tue 2.9312 2.9382 2.9444 2.9499 2.9550 2.9597 2.9642 2.9686 2005-04-04 Mon 2.9313 2.9387 2.9453 2.9513 2.9567 2.9616 2.9664 2.9709 2005-04-01 Fri 2.9319 2.9390 2.9455 2.9513 2.9567 2.9617 2.9666 2.9714 2005-03-31 Thu 2.9193 2.9253 2.9307 2.9355 2.9400 2.9443 2.9484 2.9527 2005-03-30 Wed 2.9241 2.9303 2.9358 2.9408 2.9453 2.9496 2.9537 2.9578 2005-03-29 Tue 2.9242 2.9299 2.9351 2.9397 2.9439 2.9479 2.9519 2.9559 2005-03-28 Mon na na na na na na na na 2005-03-25 Fri na na na na na na na na 2005-03-24 Thu 2.9287 2.9340 2.9385 2.9425 2.9461 2.9495 2.9528 2.9562 2005-03-23 Wed 2.9405 2.9447 2.9482 2.9513 2.9541 2.9567 2.9594 2.9620 2005-03-22 Tue 2.9370 2.9404 2.9432 2.9456 2.9477 2.9497 2.9516 2.9536 2005-03-21 Mon 2.9397 2.9428 2.9453 2.9474 2.9491 2.9507 2.9523 2.9540 2005-03-18 Fri 2.9384 2.9418 2.9446 2.9469 2.9489 2.9506 2.9523 2.9540 2005-03-17 Thu 2.9370 2.9406 2.9435 2.9459 2.9477 2.9493 2.9508 2.9522 2005-03-16 Wed 2.9275 2.9308 2.9335 2.9357 2.9374 2.9389 2.9403 2.9417 2005-03-15 Tue 2.9313 2.9348 2.9373 2.9390 2.9401 2.9408 2.9414 2.9419 2005-03-14 Mon 2.9218 2.9261 2.9298 2.9328 2.9354 2.9377 2.9397 2.9417 2005-03-11 Fri 2.9220 2.9271 2.9315 2.9354 2.9387 2.9416 2.9441 2.9465 2005-03-10 Thu 2.9265 2.9319 2.9368 2.9410 2.9446 2.9479 2.9508 2.9536 2005-03-09 Wed 2.9248 2.9297 2.9338 2.9372 2.9401 2.9425 2.9446 2.9465 2005-03-08 Tue 2.9237 2.9299 2.9352 2.9396 2.9433 2.9463 2.9489 2.9512 2005-03-07 Mon 2.9059 2.9119 2.9170 2.9212 2.9247 2.9276 2.9300 2.9322 2005-03-04 Fri 2.9117 2.9173 2.9221 2.9260 2.9291 2.9318 2.9339 2.9359 2005-03-03 Thu 2.9203 2.9248 2.9285 2.9314 2.9338 2.9357 2.9374 2.9388 2005-03-02 Wed 2.9220 2.9258 2.9288 2.9312 2.9332 2.9347 2.9361 2.9374 2005-03-01 Tue 2.9037 2.9069 2.9094 2.9113 2.9127 2.9139 2.9148 2.9157 2005-02-28 Mon 2.9052 2.9091 2.9124 2.9151 2.9175 2.9196 2.9215 2.9234 2005-02-25 Fri 2.8977 2.9017 2.9050 2.9078 2.9102 2.9123 2.9142 2.9162 2005-02-24 Thu 2.8875 2.8913 2.8945 2.8970 2.8990 2.9007 2.9023 2.9038 2005-02-23 Wed 2.8643 2.8677 2.8703 2.8723 2.8740 2.8755 2.8768 2.8782 2005-02-22 Tue 2.8545 2.8574 2.8596 2.8614 2.8629 2.8643 2.8656 2.8671 2005-02-21 Mon 2.8499 2.8519 2.8535 2.8547 2.8558 2.8569 2.8581 2.8595 2005-02-18 Fri 2.8498 2.8521 2.8539 2.8554 2.8568 2.8582 2.8596 2.8613 2005-02-17 Thu 2.8374 2.8402 2.8426 2.8447 2.8466 2.8486 2.8507 2.8530 2005-02-16 Wed 2.8374 2.8405 2.8430 2.8452 2.8472 2.8492 2.8512 2.8534 2005-02-15 Tue 2.7984 2.7998 2.8008 2.8017 2.8027 2.8041 2.8060 2.8085 2005-02-14 Mon 2.7972 2.7986 2.7995 2.8003 2.8014 2.8027 2.8046 2.8071 2005-02-11 Fri 2.7963 2.7984 2.7999 2.8010 2.8022 2.8036 2.8053 2.8075 2005-02-10 Thu 2.7954 2.7974 2.7988 2.7998 2.8007 2.8018 2.8033 2.8051 2005-02-09 Wed 2.7960 2.7984 2.8000 2.8013 2.8025 2.8038 2.8055 2.8075 2005-02-08 Tue 2.8106 2.8122 2.8130 2.8135 2.8141 2.8149 2.8161 2.8177 2005-02-07 Mon 2.8209 2.8223 2.8230 2.8233 2.8237 2.8242 2.8251 2.8265 2005-02-04 Fri 2.8333 2.8354 2.8365 2.8372 2.8378 2.8384 2.8393 2.8406 2005-02-03 Thu 2.8528 2.8546 2.8555 2.8559 2.8561 2.8565 2.8571 2.8581 2005-02-02 Wed 2.8544 2.8569 2.8584 2.8593 2.8600 2.8607 2.8616 2.8628 2005-02-01 Tue 2.8561 2.8587 2.8604 2.8614 2.8621 2.8628 2.8637 2.8649 2005-01-31 Mon 2.8550 2.8580 2.8600 2.8614 2.8624 2.8635 2.8647 2.8661 2005-01-28 Fri 2.8576 2.8609 2.8631 2.8646 2.8658 2.8670 2.8683 2.8699 2005-01-27 Thu 2.8585 2.8612 2.8629 2.8639 2.8647 2.8655 2.8665 2.8678 2005-01-26 Wed 2.8443 2.8472 2.8493 2.8509 2.8524 2.8539 2.8556 2.8577 2005-01-25 Tue 2.8462 2.8494 2.8518 2.8537 2.8554 2.8572 2.8592 2.8615 2005-01-24 Mon 2.8512 2.8541 2.8562 2.8579 2.8595 2.8612 2.8631 2.8654 2005-01-21 Fri 2.8519 2.8550 2.8573 2.8593 2.8613 2.8633 2.8657 2.8684 2005-01-20 Thu 2.8440 2.8471 2.8496 2.8519 2.8541 2.8565 2.8593 2.8624 2005-01-19 Wed 2.8299 2.8330 2.8355 2.8377 2.8398 2.8421 2.8446 2.8474 2005-01-18 Tue 2.8369 2.8395 2.8415 2.8433 2.8452 2.8472 2.8496 2.8524 2005-01-17 Mon 2.8342 2.8380 2.8412 2.8441 2.8468 2.8497 2.8529 2.8563 2005-01-14 Fri 2.8468 2.8520 2.8562 2.8597 2.8628 2.8657 2.8684 2.8712 2005-01-13 Thu 2.8545 2.8591 2.8628 2.8659 2.8686 2.8713 2.8739 2.8767 2005-01-12 Wed 2.8594 2.8620 2.8638 2.8651 2.8661 2.8671 2.8683 2.8696 2005-01-11 Tue 2.8259 2.8276 2.8287 2.8294 2.8301 2.8309 2.8321 2.8336 2005-01-10 Mon 2.8156 2.8166 2.8170 2.8172 2.8174 2.8179 2.8188 2.8201 2005-01-07 Fri 2.8132 2.8136 2.8135 2.8133 2.8133 2.8137 2.8145 2.8159 2005-01-06 Thu 2.8183 2.8190 2.8195 2.8199 2.8205 2.8214 2.8228 2.8247 2005-01-05 Wed 2.8198 2.8202 2.8204 2.8209 2.8218 2.8234 2.8257 2.8288 2005-01-04 Tue 2.8142 2.8156 2.8167 2.8180 2.8197 2.8220 2.8249 2.8285 2005-01-03 Mon na na na na na na na na 2004-12-31 Fri 2.8561 2.8512 2.8515 2.8576 2.8691 2.8852 2.9048 2.9270 2004-12-30 Thu 2.8554 2.8536 2.8565 2.8647 2.8777 2.8948 2.9151 2.9377 2004-12-29 Wed 2.8648 2.8619 2.8633 2.8696 2.8805 2.8951 2.9127 2.9323 2004-12-28 Tue na na na na na na na na 2004-12-27 Mon na na na na na na na na 2004-12-24 Fri 2.8549 2.8531 2.8550 2.8613 2.8719 2.8858 2.9025 2.9212 2004-12-23 Thu 2.8540 2.8514 2.8525 2.8580 2.8678 2.8812 2.8974 2.9157 2004-12-22 Wed 2.8498 2.8475 2.8492 2.8554 2.8661 2.8804 2.8977 2.9171 2004-12-21 Tue 2.8422 2.8408 2.8435 2.8511 2.8634 2.8797 2.8990 2.9207 2004-12-20 Mon 2.8399 2.8383 2.8406 2.8474 2.8587 2.8737 2.8917 2.9118 2004-12-17 Fri 2.8332 2.8322 2.8355 2.8438 2.8568 2.8738 2.8938 2.9160 2004-12-16 Thu 2.8491 2.8474 2.8497 2.8567 2.8682 2.8834 2.9014 2.9216 2004-12-15 Wed 2.8601 2.8576 2.8590 2.8648 2.8750 2.8889 2.9055 2.9242 2004-12-14 Tue 2.8502 2.8469 2.8483 2.8548 2.8663 2.8819 2.9005 2.9214 2004-12-13 Mon 2.8357 2.8335 2.8361 2.8442 2.8575 2.8751 2.8960 2.9195 2004-12-10 Fri 2.8606 2.8576 2.8586 2.8643 2.8744 2.8881 2.9048 2.9235 2004-12-09 Thu 2.8609 2.8577 2.8581 2.8629 2.8719 2.8844 2.8996 2.9168 2004-12-08 Wed 2.8323 2.8288 2.8296 2.8353 2.8458 2.8601 2.8774 2.8969 2004-12-07 Tue 2.8376 2.8347 2.8359 2.8418 2.8519 2.8655 2.8817 2.8997 2004-12-06 Mon 2.8296 2.8265 2.8279 2.8339 2.8442 2.8580 2.8743 2.8924 2004-12-03 Fri 2.8190 2.8162 2.8182 2.8251 2.8367 2.8520 2.8700 2.8900 2004-12-02 Thu 2.7897 2.7859 2.7872 2.7937 2.8050 2.8200 2.8380 2.8579 2004-12-01 Wed 2.7839 2.7807 2.7820 2.7882 2.7987 2.8127 2.8293 2.8476 2004-11-30 Tue 2.7989 2.7956 2.7963 2.8013 2.8103 2.8225 2.8370 2.8532 2004-11-29 Mon 2.7665 2.7626 2.7633 2.7687 2.7785 2.7918 2.8077 2.8254 2004-11-26 Fri 2.7303 2.7238 2.7222 2.7260 2.7346 2.7472 2.7628 2.7806 2004-11-25 Thu 2.7311 2.7196 2.7135 2.7131 2.7183 2.7278 2.7403 2.7548 2004-11-24 Wed 2.7449 2.7342 2.7286 2.7286 2.7340 2.7435 2.7560 2.7706 2004-11-23 Tue 2.7772 2.7665 2.7606 2.7598 2.7641 2.7723 2.7832 2.7959 2004-11-22 Mon 2.7980 2.7882 2.7831 2.7835 2.7890 2.7985 2.8108 2.8252 2004-11-19 Fri 2.7809 2.7701 2.7641 2.7636 2.7683 2.7770 2.7886 2.8020 2004-11-18 Thu 2.7607 2.7500 2.7444 2.7442 2.7491 2.7580 2.7696 2.7831 2004-11-17 Wed 2.7796 2.7702 2.7654 2.7655 2.7700 2.7778 2.7880 2.7994 2004-11-16 Tue 2.8048 2.7955 2.7903 2.7895 2.7927 2.7989 2.8071 2.8163 2004-11-15 Mon 2.8195 2.8118 2.8076 2.8075 2.8109 2.8171 2.8251 2.8339 2004-11-12 Fri 2.8241 2.8157 2.8109 2.8101 2.8131 2.8188 2.8263 2.8349 2004-11-11 Thu 2.8202 2.8119 2.8074 2.8070 2.8104 2.8167 2.8248 2.8339 2004-11-10 Wed 2.7965 2.7876 2.7834 2.7841 2.7895 2.7982 2.8092 2.8217 2004-11-09 Tue 2.7591 2.7489 2.7437 2.7437 2.7485 2.7569 2.7678 2.7803 2004-11-08 Mon 2.7515 2.7397 2.7331 2.7318 2.7354 2.7428 2.7529 2.7647 2004-11-05 Fri 2.7505 2.7408 2.7363 2.7372 2.7430 2.7526 2.7647 2.7785 2004-11-04 Thu 2.7563 2.7466 2.7416 2.7415 2.7460 2.7541 2.7646 2.7765 2004-11-03 Wed 2.7464 2.7384 2.7352 2.7368 2.7428 2.7522 2.7638 2.7766 2004-11-02 Tue 2.7553 2.7473 2.7439 2.7453 2.7509 2.7598 2.7708 2.7830 2004-11-01 Mon 2.7711 2.7645 2.7621 2.7642 2.7704 2.7796 2.7909 2.8034 2004-10-29 Fri 2.7808 2.7743 2.7720 2.7741 2.7804 2.7897 2.8011 2.8136 2004-10-28 Thu 2.7882 2.7818 2.7794 2.7811 2.7868 2.7954 2.8058 2.8173 2004-10-27 Wed 2.7924 2.7871 2.7859 2.7890 2.7961 2.8061 2.8179 2.8307 2004-10-26 Tue 2.7955 2.7910 2.7905 2.7944 2.8024 2.8132 2.8258 2.8394 2004-10-25 Mon 2.7914 2.7908 2.7942 2.8018 2.8133 2.8276 2.8436 2.8603 2004-10-22 Fri 2.7801 2.7808 2.7857 2.7950 2.8080 2.8239 2.8414 2.8597 2004-10-21 Thu 2.7714 2.7711 2.7749 2.7831 2.7952 2.8100 2.8266 2.8440 2004-10-20 Wed 2.7879 2.7874 2.7907 2.7980 2.8090 2.8229 2.8384 2.8547 2004-10-19 Tue 2.7770 2.7755 2.7781 2.7850 2.7959 2.8097 2.8254 2.8421 2004-10-18 Mon 2.7697 2.7679 2.7701 2.7765 2.7869 2.8002 2.8154 2.8316 2004-10-15 Fri 2.7595 2.7570 2.7585 2.7643 2.7742 2.7872 2.8020 2.8180 2004-10-14 Thu 2.7528 2.7492 2.7496 2.7542 2.7628 2.7746 2.7884 2.8034 2004-10-13 Wed 2.7836 2.7806 2.7814 2.7867 2.7962 2.8090 2.8240 2.8404 2004-10-12 Tue 2.7880 2.7833 2.7823 2.7857 2.7932 2.8041 2.8171 2.8314 2004-10-11 Mon 2.8107 2.8052 2.8035 2.8062 2.8130 2.8232 2.8355 2.8491 2004-10-08 Fri 2.8257 2.8207 2.8191 2.8217 2.8282 2.8379 2.8497 2.8627 2004-10-07 Thu 2.7979 2.7902 2.7868 2.7882 2.7943 2.8040 2.8164 2.8303 2004-10-06 Wed 2.7990 2.7932 2.7911 2.7933 2.7998 2.8097 2.8219 2.8358 2004-10-05 Tue 2.8167 2.8105 2.8081 2.8100 2.8164 2.8262 2.8385 2.8525 2004-10-04 Mon 2.8215 2.8157 2.8140 2.8170 2.8245 2.8357 2.8495 2.8652 2004-10-01 Fri 2.8159 2.8110 2.8099 2.8131 2.8205 2.8311 2.8442 2.8587 2004-09-30 Thu 2.8133 2.8075 2.8051 2.8065 2.8117 2.8200 2.8303 2.8421 2004-09-29 Wed 2.7976 2.7927 2.7911 2.7934 2.7996 2.8087 2.8199 2.8325 2004-09-28 Tue 2.7764 2.7713 2.7695 2.7716 2.7775 2.7864 2.7973 2.8096 2004-09-27 Mon 2.7800 2.7744 2.7719 2.7733 2.7786 2.7869 2.7974 2.8093 2004-09-24 Fri 2.7894 2.7828 2.7797 2.7805 2.7854 2.7935 2.8038 2.8158 2004-09-23 Thu 2.7974 2.7916 2.7889 2.7900 2.7949 2.8029 2.8130 2.8247 2004-09-22 Wed 2.7960 2.7909 2.7894 2.7918 2.7982 2.8077 2.8195 2.8328 2004-09-21 Tue 2.8013 2.7962 2.7950 2.7981 2.8054 2.8161 2.8293 2.8443 2004-09-20 Mon 2.8002 2.7944 2.7922 2.7940 2.7997 2.8085 2.8195 2.8318 2004-09-17 Fri 2.7959 2.7900 2.7877 2.7892 2.7944 2.8027 2.8130 2.8246 2004-09-16 Thu 2.8000 2.7939 2.7913 2.7924 2.7972 2.8050 2.8149 2.8261 2004-09-15 Wed 2.7965 2.7957 2.7983 2.8044 2.8139 2.8259 2.8396 2.8542 2004-09-14 Tue 2.7814 2.7812 2.7847 2.7918 2.8023 2.8152 2.8298 2.8451 2004-09-13 Mon 2.7959 2.7963 2.8002 2.8074 2.8179 2.8307 2.8449 2.8600 2004-09-10 Fri 2.7949 2.7960 2.8003 2.8077 2.8181 2.8308 2.8448 2.8596 2004-09-09 Thu 2.7866 2.7868 2.7905 2.7977 2.8080 2.8208 2.8351 2.8502 2004-09-08 Wed 2.7912 2.7921 2.7968 2.8055 2.8176 2.8323 2.8487 2.8662 2004-09-07 Tue 2.7951 2.7964 2.8018 2.8109 2.8234 2.8385 2.8552 2.8728 2004-09-06 Mon 2.7921 2.7934 2.7987 2.8079 2.8205 2.8357 2.8526 2.8703 2004-09-03 Fri 2.8030 2.8027 2.8067 2.8146 2.8259 2.8399 2.8556 2.8722 2004-09-02 Thu 2.8181 2.8197 2.8250 2.8340 2.8464 2.8613 2.8779 2.8954 2004-09-01 Wed 2.8281 2.8288 2.8328 2.8404 2.8510 2.8641 2.8788 2.8944 2004-08-31 Tue 2.8152 2.8154 2.8189 2.8257 2.8357 2.8481 2.8621 2.8770 2004-08-30 Mon na na na na na na na na 2004-08-27 Fri 2.8054 2.8053 2.8089 2.8161 2.8268 2.8399 2.8548 2.8705 2004-08-26 Thu 2.7901 2.7887 2.7915 2.7986 2.8096 2.8238 2.8401 2.8578 2004-08-25 Wed 2.8169 2.8189 2.8236 2.8308 2.8406 2.8529 2.8675 2.8843 2004-08-24 Tue 2.8060 2.8060 2.8094 2.8161 2.8260 2.8391 2.8551 2.8737 2004-08-23 Mon 2.8321 2.8326 2.8361 2.8426 2.8520 2.8641 2.8787 2.8958 2004-08-20 Fri 2.8349 2.8344 2.8361 2.8402 2.8467 2.8555 2.8666 2.8798 2004-08-19 Thu 2.8365 2.8356 2.8370 2.8409 2.8473 2.8562 2.8674 2.8808 2004-08-18 Wed 2.8536 2.8527 2.8541 2.8579 2.8640 2.8724 2.8830 2.8956 2004-08-17 Tue 2.8466 2.8451 2.8461 2.8498 2.8562 2.8651 2.8766 2.8904 2004-08-16 Mon 2.8600 2.8574 2.8570 2.8590 2.8634 2.8703 2.8793 2.8905 2004-08-13 Fri 2.8794 2.8820 2.8836 2.8849 2.8864 2.8882 2.8909 2.8945 2004-08-12 Thu 2.8614 2.8637 2.8656 2.8674 2.8698 2.8729 2.8771 2.8824 2004-08-11 Wed 2.8699 2.8750 2.8795 2.8839 2.8886 2.8941 2.9005 2.9080 2004-08-10 Tue 2.8744 2.8796 2.8836 2.8873 2.8911 2.8954 2.9004 2.9066 2004-08-09 Mon 2.8684 2.8717 2.8737 2.8753 2.8769 2.8790 2.8819 2.8860 2004-08-06 Fri 2.8611 2.8652 2.8679 2.8697 2.8713 2.8732 2.8757 2.8791 2004-08-05 Thu 2.8413 2.8434 2.8442 2.8446 2.8451 2.8460 2.8477 2.8506 2004-08-04 Wed 2.8137 2.8178 2.8216 2.8256 2.8300 2.8351 2.8412 2.8483 2004-08-03 Tue 2.8340 2.8386 2.8426 2.8465 2.8509 2.8558 2.8616 2.8684 2004-08-02 Mon 2.8602 2.8655 2.8701 2.8745 2.8791 2.8843 2.8902 2.8970 2004-07-30 Fri 2.8686 2.8738 2.8779 2.8815 2.8852 2.8892 2.8938 2.8993 2004-07-29 Thu 2.8676 2.8731 2.8784 2.8837 2.8895 2.8959 2.9031 2.9114 2004-07-28 Wed 2.8537 2.8595 2.8653 2.8713 2.8778 2.8849 2.8928 2.9016 2004-07-27 Tue 2.8696 2.8719 2.8746 2.8781 2.8827 2.8885 2.8955 2.9038 2004-07-26 Mon 2.8910 2.8938 2.8966 2.8999 2.9042 2.9094 2.9158 2.9235 2004-07-23 Fri 2.9121 2.9160 2.9196 2.9235 2.9281 2.9333 2.9396 2.9468 2004-07-22 Thu 2.9021 2.9058 2.9094 2.9134 2.9182 2.9239 2.9306 2.9386 2004-07-21 Wed 2.9510 2.9574 2.9635 2.9696 2.9762 2.9835 2.9917 3.0010 2004-07-20 Tue 2.9723 2.9795 2.9853 2.9906 2.9959 3.0014 3.0074 3.0144 2004-07-19 Mon 2.9783 2.9850 2.9905 2.9953 2.9999 3.0048 3.0102 3.0165 2004-07-16 Fri 2.9800 2.9865 2.9914 2.9953 2.9987 3.0021 3.0057 3.0098 2004-07-15 Thu 2.9505 2.9565 2.9613 2.9655 2.9696 2.9739 2.9786 2.9842 2004-07-14 Wed 2.9238 2.9316 2.9392 2.9471 2.9556 2.9650 2.9753 2.9868 2004-07-13 Tue 2.9124 2.9205 2.9286 2.9371 2.9464 2.9565 2.9676 2.9799 2004-07-12 Mon 2.9357 2.9442 2.9514 2.9581 2.9646 2.9713 2.9784 2.9861 2004-07-09 Fri 2.9454 2.9522 2.9578 2.9627 2.9675 2.9724 2.9778 2.9838 2004-07-08 Thu 2.9484 2.9538 2.9576 2.9603 2.9626 2.9647 2.9671 2.9701 2004-07-07 Wed 2.9616 2.9628 2.9615 2.9583 2.9542 2.9497 2.9452 2.9413 2004-07-06 Tue 2.9943 2.9954 2.9934 2.9893 2.9839 2.9778 2.9715 2.9655 2004-07-05 Mon 3.0222 3.0230 3.0207 3.0161 3.0102 3.0034 2.9963 2.9895 2004-07-02 Fri 3.0102 3.0102 3.0073 3.0025 2.9966 2.9901 2.9836 2.9776 2004-07-01 Thu 2.9826 2.9837 2.9827 2.9802 2.9768 2.9730 2.9691 2.9658 2004-06-30 Wed 2.9517 2.9476 2.9427 2.9375 2.9324 2.9278 2.9238 2.9209 2004-06-29 Tue 2.9392 2.9323 2.9253 2.9183 2.9118 2.9061 2.9014 2.8979 2004-06-28 Mon 2.9545 2.9476 2.9404 2.9331 2.9262 2.9200 2.9147 2.9105 2004-06-25 Fri 2.9549 2.9474 2.9388 2.9297 2.9206 2.9118 2.9037 2.8966 2004-06-24 Thu 2.9805 2.9719 2.9617 2.9505 2.9390 2.9278 2.9171 2.9075 2004-06-23 Wed 2.9603 2.9508 2.9401 2.9287 2.9172 2.9059 2.8952 2.8855 2004-06-22 Tue 2.9549 2.9449 2.9337 2.9217 2.9096 2.8976 2.8862 2.8758 2004-06-21 Mon 2.9483 2.9382 2.9274 2.9161 2.9050 2.8943 2.8843 2.8754 2004-06-18 Fri 2.9480 2.9374 2.9261 2.9146 2.9034 2.8928 2.8830 2.8744 2004-06-17 Thu 2.9438 2.9323 2.9200 2.9076 2.8954 2.8838 2.8731 2.8638 2004-06-16 Wed 2.9679 2.9571 2.9460 2.9349 2.9246 2.9151 2.9067 2.8997 2004-06-15 Tue 2.9557 2.9471 2.9379 2.9287 2.9199 2.9119 2.9048 2.8990 2004-06-14 Mon 2.9147 2.9057 2.8972 2.8895 2.8826 2.8769 2.8725 2.8695 2004-06-11 Fri 2.9235 2.9155 2.9080 2.9013 2.8954 2.8907 2.8873 2.8851 2004-06-10 Thu 2.9093 2.9012 2.8934 2.8862 2.8799 2.8746 2.8706 2.8680 2004-06-09 Wed 2.9452 2.9379 2.9312 2.9253 2.9204 2.9167 2.9144 2.9135 2004-06-08 Tue 2.9542 2.9471 2.9402 2.9337 2.9280 2.9232 2.9194 2.9169 2004-06-07 Mon 2.9463 2.9392 2.9331 2.9281 2.9243 2.9218 2.9207 2.9209 2004-06-04 Fri 2.9617 2.9539 2.9475 2.9426 2.9394 2.9380 2.9384 2.9406 2004-06-03 Thu 2.9671 2.9605 2.9554 2.9520 2.9503 2.9505 2.9525 2.9563 2004-06-02 Wed 2.9765 2.9676 2.9601 2.9541 2.9500 2.9477 2.9473 2.9488 2004-06-01 Tue 2.9765 2.9680 2.9610 2.9558 2.9527 2.9516 2.9525 2.9555 2004-05-31 Mon na na na na na na na na 2004-05-28 Fri 2.9478 2.9415 2.9367 2.9334 2.9320 2.9324 2.9348 2.9390 2004-05-27 Thu 2.9578 2.9524 2.9482 2.9455 2.9448 2.9460 2.9491 2.9543 2004-05-26 Wed 2.9887 2.9847 2.9812 2.9785 2.9769 2.9765 2.9775 2.9800 2004-05-25 Tue 2.9948 2.9893 2.9845 2.9806 2.9779 2.9767 2.9771 2.9789 2004-05-24 Mon 2.9680 2.9634 2.9602 2.9585 2.9585 2.9603 2.9639 2.9692 2004-05-21 Fri 2.9958 2.9912 2.9872 2.9841 2.9822 2.9816 2.9825 2.9848 2004-05-20 Thu 3.0237 3.0188 3.0143 3.0102 3.0071 3.0051 3.0043 3.0049 2004-05-19 Wed 3.0677 3.0634 3.0589 3.0546 3.0508 3.0478 3.0456 3.0446 2004-05-18 Tue 3.0934 3.0871 3.0801 3.0731 3.0664 3.0604 3.0553 3.0512 2004-05-17 Mon 3.0651 3.0579 3.0499 3.0416 3.0336 3.0261 3.0194 3.0137 2004-05-14 Fri 3.0527 3.0451 3.0370 3.0289 3.0213 3.0145 3.0086 3.0040 2004-05-13 Thu 3.0553 3.0465 3.0381 3.0304 3.0239 3.0187 3.0149 3.0125 2004-05-12 Wed 3.0668 3.0583 3.0499 3.0421 3.0354 3.0298 3.0255 3.0226 2004-05-11 Tue 3.0687 3.0601 3.0513 3.0429 3.0353 3.0287 3.0233 3.0191 2004-05-10 Mon 3.0410 3.0333 3.0260 3.0193 3.0137 3.0094 3.0063 3.0047 2004-05-07 Fri 3.0507 3.0421 3.0339 3.0265 3.0203 3.0152 3.0115 3.0092 2004-05-06 Thu 3.0248 3.0185 3.0123 3.0064 3.0015 2.9975 2.9946 2.9930 2004-05-05 Wed 3.0269 3.0206 3.0139 3.0074 3.0016 2.9968 2.9930 2.9905 2004-05-04 Tue 2.9853 2.9782 2.9712 2.9647 2.9591 2.9546 2.9512 2.9491 2004-05-03 Mon na na na na na na na na 2004-04-30 Fri 2.9670 2.9623 2.9575 2.9527 2.9484 2.9447 2.9418 2.9399 2004-04-29 Thu 2.9668 2.9606 2.9546 2.9490 2.9441 2.9401 2.9371 2.9352 2004-04-28 Wed 2.9331 2.9275 2.9225 2.9181 2.9147 2.9121 2.9105 2.9099 2004-04-27 Tue 2.8948 2.8863 2.8780 2.8703 2.8634 2.8575 2.8526 2.8489 2004-04-26 Mon 2.8863 2.8770 2.8680 2.8595 2.8519 2.8454 2.8399 2.8357 2004-04-23 Fri 2.9112 2.9026 2.8938 2.8851 2.8769 2.8695 2.8630 2.8576 2004-04-22 Thu 2.8961 2.8874 2.8796 2.8732 2.8689 2.8669 2.8673 2.8704 2004-04-21 Wed 2.8969 2.8872 2.8787 2.8720 2.8677 2.8659 2.8667 2.8704 2004-04-20 Tue 2.8794 2.8678 2.8579 2.8501 2.8449 2.8425 2.8428 2.8461 2004-04-19 Mon 2.8684 2.8561 2.8461 2.8387 2.8344 2.8331 2.8350 2.8400 2004-04-16 Fri 2.8431 2.8317 2.8231 2.8176 2.8155 2.8169 2.8217 2.8299 2004-04-15 Thu 2.8548 2.8449 2.8383 2.8354 2.8364 2.8413 2.8499 2.8621 2004-04-14 Wed 2.8762 2.8673 2.8619 2.8602 2.8625 2.8686 2.8786 2.8922 2004-04-13 Tue 2.8637 2.8547 2.8496 2.8486 2.8519 2.8593 2.8708 2.8862 2004-04-12 Mon na na na na na na na na 2004-04-09 Fri na na na na na na na na 2004-04-08 Thu 2.8521 2.8433 2.8382 2.8370 2.8401 2.8474 2.8588 2.8742 2004-04-07 Wed 2.8503 2.8412 2.8354 2.8335 2.8358 2.8422 2.8526 2.8668 2004-04-06 Tue 2.8395 2.8303 2.8250 2.8239 2.8273 2.8350 2.8471 2.8632 2004-04-05 Mon 2.8285 2.8205 2.8174 2.8191 2.8259 2.8375 2.8537 2.8743 2004-04-02 Fri 2.8170 2.8080 2.8036 2.8040 2.8092 2.8192 2.8337 2.8525 2004-04-01 Thu 2.8331 2.8289 2.8279 2.8304 2.8370 2.8477 2.8624 2.8810 2004-03-31 Wed 2.8485 2.8448 2.8441 2.8468 2.8536 2.8645 2.8794 2.8984 2004-03-30 Tue 2.8247 2.8211 2.8209 2.8245 2.8323 2.8442 2.8601 2.8799 2004-03-29 Mon 2.8457 2.8425 2.8423 2.8454 2.8524 2.8633 2.8781 2.8967 2004-03-26 Fri 2.8621 2.8579 2.8555 2.8557 2.8595 2.8668 2.8778 2.8925 2004-03-25 Thu 2.8564 2.8511 2.8470 2.8450 2.8460 2.8503 2.8580 2.8692 2004-03-24 Wed 2.8310 2.8239 2.8181 2.8147 2.8145 2.8179 2.8248 2.8354 2004-03-23 Tue 2.8197 2.8119 2.8055 2.8017 2.8013 2.8045 2.8114 2.8221 2004-03-22 Mon 2.8132 2.8056 2.7994 2.7958 2.7955 2.7989 2.8060 2.8169 2004-03-19 Fri 2.7997 2.7920 2.7862 2.7831 2.7837 2.7880 2.7962 2.8083 2004-03-18 Thu 2.8081 2.8007 2.7948 2.7914 2.7915 2.7951 2.8023 2.8132 2004-03-17 Wed 2.8453 2.8379 2.8321 2.8287 2.8287 2.8321 2.8391 2.8498 2004-03-16 Tue 2.8405 2.8332 2.8276 2.8246 2.8251 2.8291 2.8368 2.8481 2004-03-15 Mon 2.8037 2.7990 2.7963 2.7963 2.7996 2.8064 2.8166 2.8303 2004-03-12 Fri 2.8229 2.8189 2.8169 2.8175 2.8214 2.8287 2.8394 2.8535 2004-03-11 Thu 2.8328 2.8280 2.8248 2.8241 2.8266 2.8324 2.8417 2.8544 2004-03-10 Wed 2.8563 2.8472 2.8388 2.8323 2.8287 2.8282 2.8310 2.8372 2004-03-09 Tue 2.8786 2.8697 2.8606 2.8525 2.8464 2.8428 2.8420 2.8441 2004-03-08 Mon 2.8766 2.8673 2.8582 2.8505 2.8451 2.8423 2.8424 2.8456 2004-03-05 Fri 2.8460 2.8362 2.8273 2.8203 2.8162 2.8151 2.8172 2.8226 2004-03-04 Thu 2.8033 2.7939 2.7864 2.7815 2.7800 2.7819 2.7873 2.7962 2004-03-03 Wed 2.8070 2.7974 2.7900 2.7851 2.7835 2.7852 2.7903 2.7988 2004-03-02 Tue 2.8440 2.8349 2.8260 2.8185 2.8133 2.8108 2.8111 2.8145 2004-03-01 Mon 2.8550 2.8449 2.8344 2.8247 2.8169 2.8114 2.8085 2.8085 2004-02-27 Fri 2.8756 2.8645 2.8526 2.8411 2.8312 2.8233 2.8179 2.8153 2004-02-26 Thu 2.8815 2.8721 2.8619 2.8519 2.8433 2.8366 2.8323 2.8307 2004-02-25 Wed 2.8435 2.8283 2.8117 2.7941 2.7764 2.7585 2.7400 2.7205 2004-02-24 Tue 2.8186 2.8043 2.7889 2.7727 2.7566 2.7402 2.7234 2.7057 2004-02-23 Mon 2.8868 2.8699 2.8514 2.8322 2.8128 2.7934 2.7736 2.7530 2004-02-20 Fri 2.8630 2.8466 2.8285 2.8092 2.7897 2.7698 2.7493 2.7281 2004-02-19 Thu 2.8784 2.8632 2.8465 2.8290 2.8114 2.7937 2.7755 2.7562 2004-02-18 Wed 2.8608 2.8481 2.8345 2.8203 2.8062 2.7921 2.7774 2.7618 2004-02-17 Tue 2.8364 2.8244 2.8115 2.7981 2.7848 2.7713 2.7573 2.7422 2004-02-16 Mon 2.8256 2.8131 2.8001 2.7871 2.7745 2.7620 2.7490 2.7351 2004-02-13 Fri 2.7865 2.7664 2.7490 2.7343 2.7223 2.7123 2.7035 2.6950 2004-02-12 Thu 2.7695 2.7497 2.7328 2.7185 2.7069 2.6974 2.6892 2.6812 2004-02-11 Wed 2.7603 2.7386 2.7198 2.7038 2.6906 2.6796 2.6699 2.6605 2004-02-10 Tue 2.7639 2.7386 2.7165 2.6975 2.6816 2.6681 2.6561 2.6446 2004-02-09 Mon 2.7355 2.7051 2.6784 2.6555 2.6362 2.6199 2.6055 2.5919 2004-02-06 Fri 2.6793 2.6444 2.6138 2.5875 2.5653 2.5467 2.5304 2.5153 2004-02-05 Thu 2.6848 2.6512 2.6218 2.5966 2.5756 2.5579 2.5425 2.5282 2004-02-04 Wed 2.6730 2.6382 2.6078 2.5816 2.5597 2.5411 2.5248 2.5096 2004-02-03 Tue 2.6865 2.6518 2.6213 2.5948 2.5721 2.5524 2.5348 2.5182 2004-02-02 Mon 2.7044 2.6702 2.6401 2.6139 2.5915 2.5722 2.5549 2.5385 2004-01-30 Fri 2.6557 2.6208 2.5905 2.5644 2.5423 2.5234 2.5065 2.4907 2004-01-29 Thu 2.6748 2.6399 2.6097 2.5839 2.5622 2.5439 2.5279 2.5131 2004-01-28 Wed 2.6658 2.6339 2.6059 2.5817 2.5612 2.5436 2.5280 2.5135 2004-01-27 Tue 2.6281 2.6009 2.5773 2.5570 2.5398 2.5250 2.5117 2.4991 2004-01-26 Mon 2.6484 2.6214 2.5982 2.5787 2.5625 2.5489 2.5369 2.5256 2004-01-23 Fri 2.6074 2.5821 2.5601 2.5414 2.5256 2.5120 2.4998 2.4881 2004-01-22 Thu 2.6145 2.5896 2.5683 2.5505 2.5356 2.5229 2.5116 2.5008 2004-01-21 Wed 2.6003 2.5761 2.5554 2.5378 2.5230 2.5103 2.4989 2.4878 2004-01-20 Tue 2.5912 2.5677 2.5472 2.5297 2.5149 2.5023 2.4910 2.4801 2004-01-19 Mon 2.6069 2.5874 2.5710 2.5576 2.5469 2.5382 2.5307 2.5234 2004-01-16 Fri 2.5884 2.5700 2.5550 2.5432 2.5341 2.5272 2.5215 2.5161 2004-01-15 Thu 2.5458 2.5276 2.5132 2.5024 2.4948 2.4898 2.4864 2.4835 2004-01-14 Wed 2.5418 2.5226 2.5065 2.4932 2.4826 2.4740 2.4665 2.4593 2004-01-13 Tue 2.5569 2.5372 2.5204 2.5066 2.4955 2.4866 2.4789 2.4715 2004-01-12 Mon 2.5577 2.5366 2.5183 2.5030 2.4909 2.4812 2.4731 2.4659 2004-01-09 Fri 2.5291 2.5083 2.4910 2.4773 2.4671 2.4598 2.4544 2.4500 2004-01-08 Thu 2.5223 2.5003 2.4822 2.4682 2.4579 2.4507 2.4457 2.4419 2004-01-07 Wed 2.4800 2.4590 2.4434 2.4332 2.4279 2.4266 2.4281 2.4311 2004-01-06 Tue 2.4608 2.4371 2.4193 2.4071 2.3999 2.3968 2.3966 2.3979 2004-01-05 Mon 2.4599 2.4366 2.4199 2.4094 2.4045 2.4040 2.4065 2.4109 2004-01-02 Fri 2.4986 2.4754 2.4584 2.4472 2.4415 2.4402 2.4419 2.4453 2004-01-01 Thu na na na na na na na na 2003-12-31 Wed 2.4795 2.4567 2.4401 2.4296 2.4247 2.4244 2.4272 2.4319 2003-12-30 Tue 2.4832 2.4643 2.4512 2.4437 2.4412 2.4428 2.4472 2.4530 2003-12-29 Mon 2.4776 2.4572 2.4423 2.4328 2.4282 2.4276 2.4297 2.4331 2003-12-26 Fri na na na na na na na na 2003-12-25 Thu na na na na na na na na 2003-12-24 Wed 2.4631 2.4437 2.4297 2.4209 2.4170 2.4170 2.4197 2.4238 2003-12-23 Tue 2.4608 2.4417 2.4279 2.4195 2.4158 2.4160 2.4189 2.4231 2003-12-22 Mon 2.4612 2.4415 2.4270 2.4178 2.4134 2.4131 2.4155 2.4194 2003-12-19 Fri 2.4716 2.4534 2.4404 2.4325 2.4294 2.4302 2.4335 2.4382 2003-12-18 Thu 2.4654 2.4496 2.4392 2.4338 2.4332 2.4364 2.4422 2.4492 2003-12-17 Wed 2.4516 2.4365 2.4266 2.4216 2.4210 2.4239 2.4292 2.4356 2003-12-16 Tue 2.4515 2.4384 2.4309 2.4287 2.4312 2.4374 2.4459 2.4556 2003-12-15 Mon 2.4827 2.4685 2.4593 2.4551 2.4553 2.4591 2.4652 2.4725 2003-12-12 Fri 2.5026 2.4892 2.4809 2.4775 2.4784 2.4827 2.4892 2.4967 2003-12-11 Thu 2.4754 2.4606 2.4519 2.4487 2.4505 2.4563 2.4649 2.4749 2003-12-10 Wed 2.4489 2.4334 2.4243 2.4210 2.4232 2.4297 2.4393 2.4506 2003-12-09 Tue 2.4550 2.4385 2.4284 2.4242 2.4255 2.4312 2.4399 2.4505 2003-12-08 Mon 2.4540 2.4358 2.4235 2.4167 2.4147 2.4165 2.4211 2.4271 2003-12-05 Fri 2.3873 2.3668 2.3523 2.3437 2.3404 2.3413 2.3452 2.3509 2003-12-04 Thu 2.4694 2.4488 2.4329 2.4211 2.4132 2.4083 2.4054 2.4036 2003-12-03 Wed 2.4698 2.4479 2.4305 2.4171 2.4073 2.4002 2.3951 2.3907 2003-12-02 Tue 2.4183 2.3947 2.3764 2.3629 2.3533 2.3469 2.3425 2.3392 2003-12-01 Mon 2.3792 2.3552 2.3368 2.3231 2.3136 2.3071 2.3028 2.2995 2003-11-28 Fri 2.3929 2.3686 2.3495 2.3350 2.3242 2.3164 2.3105 2.3055 2003-11-27 Thu 2.3753 2.3501 2.3298 2.3138 2.3014 2.2918 2.2839 2.2768 2003-11-26 Wed 2.3751 2.3480 2.3257 2.3075 2.2931 2.2815 2.2718 2.2630 2003-11-25 Tue 2.4380 2.4097 2.3857 2.3655 2.3488 2.3346 2.3220 2.3102 2003-11-24 Mon 2.4275 2.4011 2.3793 2.3615 2.3472 2.3354 2.3252 2.3156 2003-11-21 Fri 2.4362 2.4124 2.3929 2.3769 2.3640 2.3533 2.3438 2.3346 2003-11-20 Thu 2.4554 2.4306 2.4097 2.3922 2.3775 2.3649 2.3534 2.3423 2003-11-19 Wed 2.4525 2.4288 2.4091 2.3929 2.3795 2.3682 2.3581 2.3483 2003-11-18 Tue 2.4099 2.3878 2.3697 2.3550 2.3430 2.3330 2.3242 2.3157 2003-11-17 Mon 2.4448 2.4244 2.4078 2.3944 2.3838 2.3751 2.3675 2.3601 2003-11-14 Fri 2.4730 2.4545 2.4393 2.4268 2.4165 2.4079 2.4000 2.3922 2003-11-13 Thu 2.5001 2.4834 2.4690 2.4565 2.4457 2.4359 2.4265 2.4167 2003-11-12 Wed 2.4841 2.4707 2.4601 2.4515 2.4445 2.4384 2.4326 2.4263 2003-11-11 Tue 2.4866 2.4738 2.4638 2.4560 2.4497 2.4444 2.4393 2.4337 2003-11-10 Mon 2.4602 2.4442 2.4314 2.4214 2.4135 2.4070 2.4011 2.3950 2003-11-07 Fri 2.4662 2.4498 2.4364 2.4254 2.4165 2.4088 2.4017 2.3944 2003-11-06 Thu 2.4725 2.4560 2.4426 2.4317 2.4229 2.4155 2.4087 2.4017 2003-11-05 Wed 2.4580 2.4426 2.4295 2.4185 2.4091 2.4010 2.3933 2.3853 2003-11-04 Tue 2.4655 2.4501 2.4372 2.4265 2.4179 2.4107 2.4043 2.3977 2003-11-03 Mon 2.4363 2.4218 2.4103 2.4013 2.3944 2.3891 2.3844 2.3798 2003-10-31 Fri 2.4457 2.4295 2.4157 2.4040 2.3943 2.3862 2.3789 2.3717 2003-10-30 Thu 2.4203 2.4026 2.3876 2.3751 2.3648 2.3565 2.3491 2.3422 2003-10-29 Wed 2.4064 2.3888 2.3738 2.3613 2.3511 2.3426 2.3351 2.3279 2003-10-28 Tue 2.3458 2.3287 2.3150 2.3042 2.2960 2.2898 2.2848 2.2802 2003-10-27 Mon 2.3263 2.3067 2.2907 2.2780 2.2680 2.2602 2.2538 2.2478 2003-10-24 Fri 2.3436 2.3236 2.3066 2.2921 2.2798 2.2693 2.2598 2.2505 2003-10-23 Thu 2.3988 2.3807 2.3652 2.3521 2.3410 2.3315 2.3229 2.3143 2003-10-22 Wed 2.3867 2.3706 2.3573 2.3464 2.3377 2.3305 2.3242 2.3179 2003-10-21 Tue 2.3780 2.3627 2.3509 2.3422 2.3363 2.3325 2.3300 2.3278 2003-10-20 Mon 2.3667 2.3514 2.3399 2.3317 2.3265 2.3233 2.3214 2.3199 2003-10-17 Fri 2.3502 2.3353 2.3245 2.3172 2.3128 2.3105 2.3095 2.3088 2003-10-16 Thu 2.3763 2.3621 2.3526 2.3469 2.3443 2.3440 2.3450 2.3463 2003-10-15 Wed 2.3928 2.3763 2.3649 2.3577 2.3537 2.3522 2.3522 2.3526 2003-10-14 Tue 2.4407 2.4317 2.4278 2.4280 2.4316 2.4376 2.4452 2.4533 2003-10-13 Mon 2.4229 2.4145 2.4119 2.4141 2.4202 2.4293 2.4401 2.4517 2003-10-10 Fri 2.4257 2.4165 2.4121 2.4119 2.4153 2.4213 2.4290 2.4374 2003-10-09 Thu 2.3839 2.3722 2.3662 2.3648 2.3676 2.3733 2.3811 2.3899 2003-10-08 Wed 2.4501 2.4376 2.4296 2.4258 2.4255 2.4282 2.4328 2.4382 2003-10-07 Tue 2.4188 2.4093 2.4051 2.4057 2.4103 2.4182 2.4281 2.4391 2003-10-06 Mon 2.4210 2.4103 2.4036 2.4004 2.4004 2.4030 2.4073 2.4122 2003-10-03 Fri 2.4258 2.4104 2.3997 2.3933 2.3908 2.3915 2.3943 2.3981 2003-10-02 Thu 2.4487 2.4271 2.4098 2.3968 2.3881 2.3833 2.3811 2.3803 2003-10-01 Wed 2.4668 2.4446 2.4259 2.4109 2.3998 2.3922 2.3870 2.3831 2003-09-30 Tue 2.4370 2.4138 2.3948 2.3799 2.3694 2.3626 2.3584 2.3557 2003-09-29 Mon 2.4824 2.4613 2.4432 2.4283 2.4169 2.4085 2.4022 2.3970 2003-09-26 Fri 2.4830 2.4598 2.4390 2.4209 2.4059 2.3939 2.3840 2.3751 2003-09-25 Thu 2.4912 2.4696 2.4517 2.4373 2.4266 2.4192 2.4140 2.4099 2003-09-24 Wed 2.4481 2.4279 2.4124 2.4012 2.3941 2.3906 2.3895 2.3896 2003-09-23 Tue 2.4499 2.4318 2.4174 2.4067 2.3996 2.3954 2.3932 2.3920 2003-09-22 Mon 2.4050 2.3822 2.3633 2.3480 2.3363 2.3276 2.3209 2.3152 2003-09-19 Fri 2.3978 2.3747 2.3557 2.3405 2.3290 2.3206 2.3142 2.3089 2003-09-18 Thu 2.3792 2.3538 2.3323 2.3145 2.3003 2.2893 2.2804 2.2726 2003-09-17 Wed 2.3549 2.3318 2.3133 2.2989 2.2883 2.2808 2.2754 2.2709 2003-09-16 Tue 2.3831 2.3609 2.3433 2.3300 2.3206 2.3146 2.3108 2.3080 2003-09-15 Mon 2.3435 2.3206 2.3033 2.2910 2.2833 2.2793 2.2777 2.2775 2003-09-12 Fri 2.3529 2.3304 2.3134 2.3014 2.2939 2.2902 2.2891 2.2893 2003-09-11 Thu 2.3569 2.3346 2.3182 2.3069 2.3004 2.2976 2.2973 2.2984 2003-09-10 Wed 2.3719 2.3529 2.3394 2.3307 2.3263 2.3252 2.3263 2.3284 2003-09-09 Tue 2.4044 2.3871 2.3757 2.3695 2.3678 2.3697 2.3740 2.3795 2003-09-08 Mon 2.3634 2.3492 2.3407 2.3373 2.3381 2.3423 2.3487 2.3560 2003-09-05 Fri 2.3892 2.3766 2.3695 2.3670 2.3685 2.3731 2.3797 2.3870 2003-09-04 Thu 2.4039 2.3927 2.3864 2.3842 2.3854 2.3893 2.3948 2.4008 2003-09-03 Wed 2.3786 2.3673 2.3615 2.3601 2.3623 2.3673 2.3739 2.3812 2003-09-02 Tue 2.3942 2.3822 2.3755 2.3734 2.3752 2.3799 2.3867 2.3943 2003-09-01 Mon 2.3929 2.3798 2.3718 2.3681 2.3681 2.3712 2.3761 2.3820 2003-08-29 Fri 2.3811 2.3685 2.3611 2.3583 2.3594 2.3636 2.3699 2.3772 2003-08-28 Thu 2.3608 2.3485 2.3414 2.3387 2.3398 2.3442 2.3507 2.3582 2003-08-27 Wed 2.4111 2.4025 2.3985 2.3991 2.4045 2.4148 2.4295 2.4485 2003-08-26 Tue 2.3761 2.3666 2.3621 2.3628 2.3685 2.3793 2.3947 2.4145 2003-08-25 Mon na na na na na na na na 2003-08-22 Fri 2.3548 2.3462 2.3426 2.3440 2.3505 2.3619 2.3779 2.3981 2003-08-21 Thu 2.3689 2.3594 2.3550 2.3555 2.3611 2.3716 2.3867 2.4060 2003-08-20 Wed 2.3950 2.3883 2.3864 2.3891 2.3965 2.4082 2.4242 2.4440 2003-08-19 Tue 2.3415 2.3329 2.3297 2.3318 2.3388 2.3505 2.3666 2.3867 2003-08-18 Mon 2.3628 2.3551 2.3523 2.3542 2.3607 2.3716 2.3868 2.4058 2003-08-15 Fri 2.3973 2.3873 2.3824 2.3822 2.3869 2.3963 2.4100 2.4277 2003-08-14 Thu 2.4273 2.4178 2.4132 2.4135 2.4188 2.4288 2.4433 2.4620 2003-08-13 Wed 2.5008 2.5061 2.5101 2.5136 2.5175 2.5224 2.5288 2.5369 2003-08-12 Tue 2.5050 2.5143 2.5211 2.5263 2.5310 2.5361 2.5421 2.5494 2003-08-11 Mon 2.4862 2.4963 2.5046 2.5117 2.5187 2.5264 2.5352 2.5455 2003-08-08 Fri 2.4472 2.4581 2.4673 2.4754 2.4836 2.4925 2.5026 2.5142 2003-08-07 Thu 2.4336 2.4451 2.4557 2.4658 2.4764 2.4879 2.5009 2.5156 2003-08-06 Wed 2.4282 2.4423 2.4556 2.4687 2.4823 2.4970 2.5131 2.5310 2003-08-05 Tue 2.5022 2.5187 2.5341 2.5490 2.5640 2.5798 2.5969 2.6156 2003-08-04 Mon 2.4768 2.4951 2.5127 2.5298 2.5472 2.5655 2.5852 2.6064 2003-08-01 Fri 2.5265 2.5426 2.5571 2.5707 2.5840 2.5978 2.6127 2.6290 2003-07-31 Thu 2.5263 2.5396 2.5524 2.5653 2.5792 2.5947 2.6122 2.6319 2003-07-30 Wed 2.5180 2.5316 2.5448 2.5582 2.5728 2.5892 2.6076 2.6283 2003-07-29 Tue 2.4956 2.5074 2.5190 2.5309 2.5441 2.5592 2.5765 2.5962 2003-07-28 Mon 2.4857 2.4959 2.5070 2.5194 2.5338 2.5505 2.5698 2.5919 2003-07-25 Fri 2.4918 2.4964 2.5012 2.5068 2.5144 2.5246 2.5376 2.5535 2003-07-24 Thu 2.4892 2.4938 2.4991 2.5057 2.5143 2.5255 2.5395 2.5564 2003-07-23 Wed 2.4837 2.4918 2.5002 2.5095 2.5203 2.5335 2.5491 2.5673 2003-07-22 Tue 2.4802 2.4915 2.5038 2.5174 2.5329 2.5509 2.5714 2.5947 2003-07-21 Mon 2.5162 2.5267 2.5377 2.5493 2.5624 2.5776 2.5950 2.6150 2003-07-18 Fri 2.5048 2.5173 2.5301 2.5438 2.5590 2.5764 2.5963 2.6186 2003-07-17 Thu 2.4807 2.4912 2.5029 2.5161 2.5316 2.5497 2.5706 2.5944 2003-07-16 Wed 2.4686 2.4778 2.4902 2.5062 2.5264 2.5511 2.5802 2.6135 2003-07-15 Tue 2.4966 2.5043 2.5147 2.5281 2.5453 2.5669 2.5927 2.6226 2003-07-14 Mon 2.4857 2.4934 2.5030 2.5152 2.5311 2.5511 2.5754 2.6037 2003-07-11 Fri 2.4537 2.4621 2.4729 2.4866 2.5042 2.5263 2.5527 2.5832 2003-07-10 Thu 2.5272 2.5431 2.5612 2.5816 2.6050 2.6321 2.6626 2.6966 2003-07-09 Wed 2.5006 2.5172 2.5365 2.5584 2.5832 2.6115 2.6430 2.6776 2003-07-08 Tue 2.4729 2.4902 2.5103 2.5334 2.5597 2.5897 2.6230 2.6597 2003-07-07 Mon 2.5344 2.5474 2.5608 2.5748 2.5900 2.6070 2.6262 2.6478 2003-07-04 Fri 2.5279 2.5432 2.5585 2.5738 2.5898 2.6074 2.6267 2.6483 2003-07-03 Thu 2.5435 2.5578 2.5720 2.5864 2.6016 2.6182 2.6365 2.6569 2003-07-02 Wed 2.5351 2.5421 2.5499 2.5587 2.5693 2.5823 2.5980 2.6165 2003-07-01 Tue 2.5712 2.5769 2.5819 2.5869 2.5927 2.6002 2.6099 2.6219 2003-06-30 Mon 2.6036 2.6114 2.6167 2.6203 2.6234 2.6271 2.6320 2.6386 2003-06-27 Fri 2.6207 2.6269 2.6295 2.6294 2.6279 2.6262 2.6250 2.6250 2003-06-26 Thu 2.6237 2.6282 2.6291 2.6273 2.6238 2.6200 2.6165 2.6140 2003-06-25 Wed 2.5885 2.5889 2.5864 2.5817 2.5763 2.5713 2.5673 2.5650 2003-06-24 Tue 2.5666 2.5655 2.5617 2.5561 2.5500 2.5445 2.5403 2.5377 2003-06-23 Mon 2.4748 2.4718 2.4670 2.4610 2.4549 2.4498 2.4461 2.4444 2003-06-20 Fri 2.4648 2.4600 2.4536 2.4463 2.4392 2.4334 2.4292 2.4271 2003-06-19 Thu 2.4486 2.4421 2.4346 2.4269 2.4198 2.4145 2.4113 2.4104 2003-06-18 Wed 2.3968 2.3904 2.3831 2.3755 2.3686 2.3631 2.3595 2.3581 2003-06-17 Tue 2.4038 2.3927 2.3812 2.3701 2.3606 2.3537 2.3496 2.3486 2003-06-16 Mon 2.3638 2.3533 2.3429 2.3334 2.3259 2.3211 2.3193 2.3208 2003-06-13 Fri 2.3674 2.3564 2.3456 2.3357 2.3279 2.3232 2.3218 2.3238 2003-06-12 Thu 2.3863 2.3790 2.3721 2.3667 2.3637 2.3641 2.3681 2.3757 2003-06-11 Wed 2.4081 2.4014 2.3951 2.3902 2.3878 2.3891 2.3940 2.4028 2003-06-10 Tue 2.5019 2.4923 2.4810 2.4692 2.4584 2.4497 2.4435 2.4401 2003-06-09 Mon 2.4710 2.4620 2.4528 2.4442 2.4375 2.4335 2.4327 2.4350 2003-06-06 Fri 2.5241 2.5148 2.5046 2.4944 2.4852 2.4780 2.4733 2.4712 2003-06-05 Thu 2.4982 2.4893 2.4789 2.4679 2.4576 2.4491 2.4428 2.4390 2003-06-04 Wed 2.5309 2.5188 2.5047 2.4897 2.4753 2.4625 2.4518 2.4435 2003-06-03 Tue 2.5001 2.4904 2.4783 2.4649 2.4515 2.4394 2.4290 2.4208 2003-06-02 Mon 2.4766 2.4654 2.4527 2.4393 2.4262 2.4143 2.4040 2.3959 2003-05-30 Fri 2.4551 2.4479 2.4391 2.4292 2.4191 2.4099 2.4020 2.3958 2003-05-29 Thu 2.4358 2.4299 2.4220 2.4129 2.4037 2.3953 2.3884 2.3832 2003-05-28 Wed 2.3981 2.3964 2.3937 2.3909 2.3890 2.3893 2.3923 2.3990 2003-05-27 Tue 2.3729 2.3703 2.3671 2.3641 2.3624 2.3633 2.3673 2.3753 2003-05-26 Mon na na na na na na na na 2003-05-23 Fri 2.4204 2.4188 2.4154 2.4113 2.4080 2.4069 2.4088 2.4144 2003-05-22 Thu 2.3910 2.3910 2.3900 2.3887 2.3885 2.3904 2.3953 2.4037 2003-05-21 Wed 2.3715 2.3736 2.3751 2.3768 2.3796 2.3847 2.3928 2.4044 2003-05-20 Tue 2.4401 2.4406 2.4389 2.4361 2.4336 2.4327 2.4343 2.4393 2003-05-19 Mon 2.4766 2.4768 2.4754 2.4736 2.4727 2.4742 2.4788 2.4873 2003-05-16 Fri 2.4741 2.4753 2.4748 2.4737 2.4734 2.4752 2.4801 2.4888 2003-05-15 Thu 2.4859 2.4853 2.4834 2.4813 2.4805 2.4824 2.4878 2.4973 2003-05-14 Wed 2.5648 2.5621 2.5578 2.5534 2.5505 2.5506 2.5544 2.5625 2003-05-13 Tue 2.5798 2.5763 2.5710 2.5652 2.5608 2.5590 2.5607 2.5665 2003-05-12 Mon 2.5780 2.5728 2.5655 2.5574 2.5505 2.5462 2.5453 2.5486 2003-05-09 Fri 2.5238 2.5178 2.5100 2.5018 2.4948 2.4904 2.4894 2.4923 2003-05-08 Thu 2.5041 2.4983 2.4910 2.4834 2.4771 2.4733 2.4729 2.4765 2003-05-07 Wed 2.5282 2.5211 2.5126 2.5041 2.4969 2.4927 2.4919 2.4952 2003-05-06 Tue 2.5416 2.5345 2.5266 2.5191 2.5133 2.5106 2.5115 2.5165 2003-05-05 Mon na na na na na na na na 2003-05-02 Fri 2.5780 2.5726 2.5663 2.5603 2.5561 2.5548 2.5570 2.5632 2003-05-01 Thu 2.5453 2.5403 2.5350 2.5303 2.5277 2.5282 2.5326 2.5410 2003-04-30 Wed 2.5338 2.5287 2.5231 2.5181 2.5150 2.5149 2.5183 2.5258 2003-04-29 Tue 2.5664 2.5617 2.5568 2.5525 2.5502 2.5509 2.5553 2.5637 2003-04-28 Mon 2.6231 2.6213 2.6189 2.6168 2.6165 2.6190 2.6251 2.6351 2003-04-25 Fri 2.6527 2.6504 2.6461 2.6411 2.6371 2.6355 2.6371 2.6424 2003-04-24 Thu 2.6262 2.6260 2.6250 2.6243 2.6250 2.6285 2.6353 2.6459 2003-04-23 Wed 2.6160 2.6152 2.6143 2.6143 2.6162 2.6211 2.6295 2.6418 2003-04-22 Tue 2.6025 2.6011 2.5996 2.5989 2.6003 2.6047 2.6128 2.6249 2003-04-21 Mon na na na na na na na na 2003-04-18 Fri na na na na na na na na 2003-04-17 Thu 2.5643 2.5635 2.5626 2.5622 2.5635 2.5675 2.5748 2.5859 2003-04-16 Wed 2.5792 2.5769 2.5737 2.5705 2.5685 2.5689 2.5724 2.5794 2003-04-15 Tue 2.5756 2.5709 2.5649 2.5586 2.5530 2.5495 2.5486 2.5511 2003-04-14 Mon 2.5766 2.5721 2.5662 2.5600 2.5544 2.5508 2.5499 2.5521 2003-04-11 Fri 2.5667 2.5652 2.5631 2.5610 2.5599 2.5607 2.5642 2.5709 2003-04-10 Thu 2.5676 2.5611 2.5536 2.5462 2.5400 2.5361 2.5352 2.5378 2003-04-09 Wed 2.4952 2.4900 2.4850 2.4807 2.4779 2.4775 2.4801 2.4861 2003-04-08 Tue 2.4620 2.4561 2.4505 2.4458 2.4428 2.4424 2.4451 2.4513 2003-04-07 Mon 2.4798 2.4724 2.4655 2.4597 2.4557 2.4544 2.4563 2.4618 2003-04-04 Fri 2.5247 2.5113 2.4976 2.4844 2.4727 2.4635 2.4574 2.4549 2003-04-03 Thu 2.5605 2.5466 2.5319 2.5172 2.5038 2.4929 2.4849 2.4806 2003-04-02 Wed 2.5991 2.5855 2.5707 2.5554 2.5410 2.5285 2.5188 2.5123 2003-04-01 Tue 2.6172 2.5997 2.5793 2.5574 2.5357 2.5158 2.4983 2.4841 2003-03-31 Mon 2.5585 2.5393 2.5171 2.4935 2.4703 2.4493 2.4311 2.4166 2003-03-28 Fri 2.5341 2.5195 2.5025 2.4847 2.4675 2.4526 2.4406 2.4322 2003-03-27 Thu 2.5450 2.5277 2.5070 2.4846 2.4621 2.4415 2.4235 2.4088 2003-03-26 Wed 2.4840 2.4683 2.4502 2.4311 2.4123 2.3955 2.3813 2.3704 2003-03-25 Tue 2.4589 2.4466 2.4331 2.4195 2.4067 2.3961 2.3881 2.3836 2003-03-24 Mon 2.4597 2.4524 2.4438 2.4348 2.4264 2.4198 2.4156 2.4144 2003-03-21 Fri 2.5361 2.5282 2.5186 2.5082 2.4981 2.4895 2.4830 2.4794 2003-03-20 Thu 2.4774 2.4693 2.4603 2.4512 2.4429 2.4365 2.4327 2.4320 2003-03-19 Wed 2.4369 2.4297 2.4223 2.4152 2.4094 2.4058 2.4049 2.4074 2003-03-18 Tue 2.3844 2.3730 2.3616 2.3507 2.3410 2.3332 2.3279 2.3254 2003-03-17 Mon 2.4507 2.4322 2.4135 2.3956 2.3796 2.3666 2.3573 2.3520 2003-03-14 Fri 2.4175 2.4019 2.3862 2.3713 2.3584 2.3487 2.3426 2.3406 2003-03-13 Thu 2.3776 2.3643 2.3522 2.3418 2.3341 2.3300 2.3300 2.3343 2003-03-12 Wed 2.3576 2.3410 2.3254 2.3117 2.3009 2.2939 2.2912 2.2930 2003-03-11 Tue 2.3869 2.3676 2.3490 2.3320 2.3179 2.3078 2.3023 2.3015 2003-03-10 Mon 2.4287 2.4087 2.3883 2.3686 2.3513 2.3377 2.3282 2.3234 2003-03-07 Fri 2.4528 2.4274 2.4015 2.3765 2.3540 2.3353 2.3209 2.3111 2003-03-06 Thu 2.4204 2.3946 2.3692 2.3454 2.3247 2.3082 2.2965 2.2896 2003-03-05 Wed 2.3672 2.3390 2.3113 2.2854 2.2625 2.2440 2.2301 2.2212 2003-03-04 Tue 2.4044 2.3762 2.3477 2.3205 2.2963 2.2762 2.2606 2.2500 2003-03-03 Mon 2.3936 2.3659 2.3374 2.3099 2.2849 2.2638 2.2472 2.2353 2003-02-28 Fri 2.3837 2.3573 2.3308 2.3057 2.2836 2.2658 2.2527 2.2445 2003-02-27 Thu 2.4611 2.4346 2.4076 2.3815 2.3581 2.3386 2.3236 2.3133 2003-02-26 Wed 2.3553 2.3275 2.3002 2.2748 2.2528 2.2355 2.2231 2.2158 2003-02-25 Tue 2.3308 2.2896 2.2489 2.2092 2.1711 2.1356 2.1021 2.0700 2003-02-24 Mon 2.3010 2.2614 2.2229 2.1859 2.1508 2.1184 2.0883 2.0595 2003-02-21 Fri 2.2955 2.2620 2.2286 2.1961 2.1650 2.1362 2.1093 2.0836 2003-02-20 Thu 2.2970 2.2647 2.2322 2.2001 2.1693 2.1403 2.1132 2.0871 2003-02-19 Wed 2.3018 2.2707 2.2403 2.2111 2.1838 2.1592 2.1369 2.1161 2003-02-18 Tue 2.3139 2.2851 2.2578 2.2322 2.2092 2.1892 2.1718 2.1561 2003-02-17 Mon 2.3464 2.3206 2.2958 2.2725 2.2511 2.2324 2.2160 2.2010 2003-02-14 Fri 2.3384 2.3159 2.2945 2.2746 2.2568 2.2417 2.2289 2.2177 2003-02-13 Thu 2.3138 2.2728 2.2367 2.2051 2.1781 2.1557 2.1369 2.1207 2003-02-12 Wed 2.2718 2.2202 2.1745 2.1346 2.1002 2.0712 2.0466 2.0252 2003-02-11 Tue 2.2607 2.2091 2.1637 2.1241 2.0902 2.0617 2.0376 2.0167 2003-02-10 Mon 2.2869 2.2350 2.1886 2.1476 2.1120 2.0816 2.0554 2.0323 2003-02-07 Fri 2.2555 2.2030 2.1561 2.1146 2.0783 2.0470 2.0200 1.9959 2003-02-06 Thu 2.2565 2.2057 2.1603 2.1201 2.0850 2.0550 2.0292 2.0064 2003-02-05 Wed 2.2722 2.2209 2.1737 2.1307 2.0923 2.0584 2.0283 2.0009 2003-02-04 Tue 2.2694 2.2164 2.1672 2.1221 2.0816 2.0457 2.0136 1.9844 2003-02-03 Mon 2.2870 2.2339 2.1851 2.1409 2.1014 2.0666 2.0357 2.0076 2003-01-31 Fri 2.2990 2.2485 2.2023 2.1607 2.1238 2.0916 2.0632 2.0377 2003-01-30 Thu 2.3015 2.2482 2.1992 2.1547 2.1149 2.0798 2.0485 2.0200 2003-01-29 Wed 2.2607 2.2099 2.1645 2.1244 2.0897 2.0599 2.0343 2.0116 2003-01-28 Tue 2.2362 2.1853 2.1398 2.0995 2.0645 2.0343 2.0082 1.9849 2003-01-27 Mon 2.2192 2.1767 2.1396 2.1079 2.0812 2.0590 2.0405 2.0247 2003-01-24 Fri 2.2484 2.2043 2.1650 2.1306 2.1008 2.0754 2.0535 2.0342 2003-01-23 Thu 2.2947 2.2520 2.2142 2.1810 2.1524 2.1280 2.1072 2.0888 2003-01-22 Wed 2.3213 2.2781 2.2392 2.2046 2.1743 2.1479 2.1249 2.1043 2003-01-21 Tue 2.3043 2.2605 2.2208 2.1852 2.1536 2.1259 2.1015 2.0794 2003-01-20 Mon 2.2887 2.2419 2.1993 2.1609 2.1266 2.0965 2.0697 2.0455 2003-01-17 Fri 2.2808 2.2345 2.1924 2.1545 2.1207 2.0910 2.0647 2.0409 2003-01-16 Thu 2.3017 2.2578 2.2186 2.1839 2.1537 2.1277 2.1051 2.0851 2003-01-15 Wed 2.3195 2.2831 2.2511 2.2233 2.1996 2.1798 2.1631 2.1488 2003-01-14 Tue 2.3266 2.2906 2.2591 2.2321 2.2092 2.1903 2.1744 2.1609 2003-01-13 Mon 2.3554 2.3199 2.2888 2.2623 2.2399 2.2213 2.2059 2.1927 2003-01-10 Fri 2.3267 2.2798 2.2362 2.1959 2.1590 2.1254 2.0945 2.0657 2003-01-09 Thu 2.3588 2.3117 2.2670 2.2249 2.1859 2.1498 2.1162 2.0846 2003-01-08 Wed 2.3611 2.3136 2.2673 2.2226 2.1800 2.1397 2.1016 2.0651 2003-01-07 Tue 2.3694 2.3251 2.2834 2.2448 2.2096 2.1776 2.1485 2.1213 2003-01-06 Mon 2.3718 2.3255 2.2818 2.2411 2.2038 2.1697 2.1384 2.1091 2003-01-03 Fri 2.3627 2.3165 2.2730 2.2327 2.1958 2.1623 2.1316 2.1028 2003-01-02 Thu 2.3789 2.3320 2.2876 2.2460 2.2077 2.1726 2.1403 2.1100 2003-01-01 Wed na na na na na na na na 2002-12-31 Tue 2.3405 2.2986 2.2577 2.2185 2.1816 2.1472 2.1150 2.0843 2002-12-30 Mon 2.3534 2.3107 2.2690 2.2291 2.1915 2.1561 2.1228 2.0910 2002-12-27 Fri 2.3629 2.3190 2.2760 2.2345 2.1952 2.1583 2.1234 2.0900 2002-12-26 Thu na na na na na na na na 2002-12-25 Wed na na na na na na na na 2002-12-24 Tue 2.3521 2.3099 2.2695 2.2316 2.1965 2.1642 2.1344 2.1063 2002-12-23 Mon 2.3576 2.3156 2.2747 2.2356 2.1988 2.1642 2.1316 2.1004 2002-12-20 Fri 2.3528 2.3083 2.2649 2.2232 2.1837 2.1462 2.1107 2.0764 2002-12-19 Thu 2.3248 2.2785 2.2330 2.1891 2.1471 2.1071 2.0689 2.0320 2002-12-18 Wed 2.3023 2.2544 2.2073 2.1618 2.1181 2.0765 2.0366 1.9979 2002-12-17 Tue 2.3159 2.2685 2.2222 2.1775 2.1347 2.0940 2.0549 2.0170 2002-12-16 Mon 2.3206 2.2704 2.2208 2.1723 2.1255 2.0804 2.0369 1.9944 2002-12-13 Fri 2.3220 2.2732 2.2249 2.1779 2.1326 2.0891 2.0472 2.0065 2002-12-12 Thu 2.3182 2.2689 2.2199 2.1720 2.1257 2.0810 2.0377 1.9955 2002-12-11 Wed 2.3373 2.2829 2.2286 2.1752 2.1235 2.0738 2.0259 1.9794 2002-12-10 Tue 2.3370 2.2811 2.2260 2.1726 2.1214 2.0727 2.0261 1.9811 2002-12-09 Mon 2.2894 2.2294 2.1704 2.1131 2.0583 2.0060 1.9560 1.9077 2002-12-06 Fri 2.2796 2.2199 2.1615 2.1053 2.0519 2.0014 1.9535 1.9076 2002-12-05 Thu 2.2574 2.1982 2.1417 2.0885 2.0389 1.9929 1.9500 1.9093 2002-12-04 Wed 2.2618 2.2007 2.1423 2.0871 2.0355 1.9875 1.9426 1.9000 2002-12-03 Tue 2.2629 2.2013 2.1425 2.0868 2.0347 1.9861 1.9405 1.8972 2002-12-02 Mon 2.2646 2.2041 2.1466 2.0927 2.0426 1.9963 1.9531 1.9123 2002-11-29 Fri 2.2412 2.1818 2.1257 2.0735 2.0255 1.9814 1.9406 1.9024 2002-11-28 Thu 2.1982 2.1382 2.0820 2.0298 1.9819 1.9379 1.8972 1.8589 2002-11-27 Wed 2.2175 2.1537 2.0944 2.0402 1.9912 1.9473 1.9076 1.8710 2002-11-26 Tue 2.1500 2.0857 2.0271 1.9744 1.9276 1.8863 1.8497 1.8163 2002-11-25 Mon 2.1678 2.0999 2.0373 1.9802 1.9287 1.8825 1.8407 1.8021 2002-11-22 Fri 2.2076 2.1391 2.0756 2.0172 1.9642 1.9164 1.8728 1.8322 2002-11-21 Thu 2.2523 2.1808 2.1137 2.0514 1.9942 1.9419 1.8938 1.8487 2002-11-20 Wed 2.2090 2.1384 2.0724 2.0114 1.9556 1.9051 1.8589 1.8158 2002-11-19 Tue 2.2242 2.1526 2.0852 2.0225 1.9648 1.9119 1.8633 1.8175 2002-11-18 Mon 2.2144 2.1424 2.0748 2.0119 1.9539 1.9006 1.8514 1.8050 2002-11-15 Fri 2.2501 2.1778 2.1098 2.0465 1.9882 1.9347 1.8853 1.8388 2002-11-14 Thu 2.2824 2.2122 2.1465 2.0858 2.0302 1.9795 1.9331 1.8896 2002-11-13 Wed 2.2808 2.2147 2.1525 2.0946 2.0413 1.9924 1.9473 1.9048 2002-11-12 Tue 2.2658 2.1997 2.1368 2.0776 2.0226 1.9716 1.9241 1.8790 2002-11-11 Mon 2.2614 2.1981 2.1385 2.0833 2.0325 1.9860 1.9433 1.9031 2002-11-08 Fri 2.2810 2.2136 2.1498 2.0902 2.0351 1.9842 1.9370 1.8923 2002-11-07 Thu 2.2973 2.2318 2.1705 2.1137 2.0617 2.0142 1.9705 1.9295 2002-11-06 Wed 2.3574 2.2876 2.2216 2.1598 2.1025 2.0495 2.0002 1.9535 2002-11-05 Tue 2.3154 2.2469 2.1833 2.1249 2.0719 2.0238 1.9799 1.9390 2002-11-04 Mon 2.3190 2.2531 2.1918 2.1357 2.0847 2.0387 1.9969 1.9579 2002-11-01 Fri 2.2908 2.2247 2.1642 2.1094 2.0603 2.0165 1.9772 1.9411 2002-10-31 Thu 2.2912 2.2250 2.1642 2.1088 2.0591 2.0145 1.9743 1.9371 2002-10-30 Wed 2.2965 2.2295 2.1676 2.1110 2.0597 2.0134 1.9712 1.9319 2002-10-29 Tue 2.2701 2.2037 2.1424 2.0865 2.0359 1.9903 1.9489 1.9104 2002-10-28 Mon 2.2270 2.1601 2.0989 2.0436 1.9940 1.9496 1.9096 1.8727 2002-10-25 Fri 2.2318 2.1649 2.1040 2.0492 2.0003 1.9570 1.9181 1.8824 2002-10-24 Thu 2.2558 2.1891 2.1288 2.0747 2.0267 1.9842 1.9464 1.9118 2002-10-23 Wed 2.2983 2.2355 2.1780 2.1264 2.0804 2.0397 2.0033 1.9701 2002-10-22 Tue 2.3343 2.2713 2.2137 2.1617 2.1154 2.0743 2.0375 2.0039 2002-10-21 Mon 2.3140 2.2534 2.1981 2.1486 2.1047 2.0660 2.0317 2.0004 2002-10-18 Fri 2.2860 2.2277 2.1750 2.1281 2.0869 2.0508 2.0190 1.9901 2002-10-17 Thu 2.2629 2.2105 2.1637 2.1227 2.0874 2.0573 2.0313 2.0084 2002-10-16 Wed 2.2415 2.1829 2.1301 2.0835 2.0427 2.0073 1.9763 1.9484 2002-10-15 Tue 2.2084 2.1498 2.0967 2.0494 2.0077 1.9711 1.9387 1.9092 2002-10-14 Mon 2.2071 2.1496 2.0971 2.0500 2.0082 1.9713 1.9384 1.9084 2002-10-11 Fri 2.2045 2.1448 2.0903 2.0414 1.9980 1.9597 1.9257 1.8947 2002-10-10 Thu 2.2690 2.2054 2.1460 2.0914 2.0419 1.9971 1.9564 1.9186 2002-10-09 Wed 2.2324 2.1689 2.1093 2.0541 2.0038 1.9581 1.9164 1.8777 2002-10-08 Tue 2.1929 2.1278 2.0667 2.0103 1.9588 1.9122 1.8698 1.8304 2002-10-07 Mon 2.2263 2.1621 2.1019 2.0465 1.9959 1.9501 1.9085 1.8697 2002-10-04 Fri 2.2805 2.2184 2.1603 2.1065 2.0574 2.0128 1.9721 1.9342 2002-10-03 Thu 2.2795 2.2168 2.1583 2.1044 2.0555 2.0111 1.9709 1.9334 2002-10-02 Wed 2.2850 2.2245 2.1679 2.1158 2.0683 2.0254 1.9865 1.9504 2002-10-01 Tue 2.3539 2.2924 2.2339 2.1791 2.1285 2.0823 2.0400 2.0006 2002-09-30 Mon 2.3235 2.2658 2.2107 2.1588 2.1109 2.0669 2.0267 1.9890 2002-09-27 Fri 2.3480 2.2919 2.2382 2.1878 2.1413 2.0987 2.0598 2.0235 2002-09-26 Thu 2.3575 2.2999 2.2445 2.1921 2.1434 2.0986 2.0574 2.0187 2002-09-25 Wed 2.3350 2.2792 2.2254 2.1745 2.1270 2.0834 2.0433 2.0057 2002-09-24 Tue 2.3648 2.3136 2.2651 2.2200 2.1786 2.1412 2.1073 2.0759 2002-09-23 Mon 2.3841 2.3323 2.2837 2.2388 2.1980 2.1611 2.1278 2.0971 2002-09-20 Fri 2.3695 2.3199 2.2740 2.2321 2.1945 2.1609 2.1310 2.1037 2002-09-19 Thu 2.3047 2.2517 2.2017 2.1553 2.1129 2.0746 2.0399 2.0079 2002-09-18 Wed 2.2727 2.2211 2.1719 2.1257 2.0829 2.0438 2.0079 1.9743 2002-09-17 Tue 2.2345 2.1879 2.1454 2.1073 2.0735 2.0438 2.0175 1.9936 2002-09-16 Mon 2.1992 2.1530 2.1113 2.0743 2.0419 2.0137 1.9891 1.9670 2002-09-13 Fri 2.2091 2.1610 2.1180 2.0802 2.0472 2.0187 1.9939 1.9717 2002-09-12 Thu 2.2172 2.1689 2.1253 2.0866 2.0526 2.0230 1.9971 1.9736 2002-09-11 Wed 2.2223 2.1693 2.1209 2.0771 2.0380 2.0033 1.9723 1.9440 2002-09-10 Tue 2.2232 2.1711 2.1242 2.0828 2.0466 2.0155 1.9887 1.9649 2002-09-09 Mon 2.2005 2.1493 2.1037 2.0638 2.0295 2.0002 1.9754 1.9536 2002-09-06 Fri 2.2071 2.1558 2.1106 2.0716 2.0384 2.0107 1.9875 1.9675 2002-09-05 Thu 2.1600 2.1103 2.0672 2.0306 2.0002 1.9755 1.9554 1.9387 2002-09-04 Wed 2.1244 2.0769 2.0360 2.0016 1.9733 1.9507 1.9327 1.9180 2002-09-03 Tue 2.1297 2.0818 2.0402 2.0050 1.9757 1.9519 1.9327 1.9167 2002-09-02 Mon 2.1764 2.1292 2.0885 2.0541 2.0259 2.0031 1.9850 1.9702 2002-08-30 Fri 2.2426 2.1952 2.1539 2.1187 2.0895 2.0657 2.0465 2.0306 2002-08-29 Thu 2.2645 2.2174 2.1759 2.1403 2.1105 2.0860 2.0660 2.0494 2002-08-28 Wed 2.2637 2.2163 2.1737 2.1351 2.0998 2.0669 2.0358 2.0062 2002-08-27 Tue 2.3314 2.2842 2.2417 2.2034 2.1685 2.1361 2.1055 2.0764 2002-08-26 Mon na na na na na na na na 2002-08-23 Fri 2.3471 2.2992 2.2564 2.2180 2.1833 2.1511 2.1209 2.0922 2002-08-22 Thu 2.3721 2.3262 2.2854 2.2493 2.2168 2.1868 2.1587 2.1322 2002-08-21 Wed 2.3546 2.3113 2.2728 2.2386 2.2078 2.1794 2.1527 2.1277 2002-08-20 Tue 2.3506 2.3081 2.2701 2.2362 2.2056 2.1774 2.1510 2.1261 2002-08-19 Mon 2.3713 2.3287 2.2904 2.2559 2.2247 2.1957 2.1685 2.1428 2002-08-16 Fri 2.3809 2.3359 2.2953 2.2585 2.2250 2.1938 2.1645 2.1367 2002-08-15 Thu 2.3627 2.3152 2.2717 2.2319 2.1951 2.1606 2.1278 2.0964 2002-08-14 Wed 2.3176 2.2957 2.2739 2.2523 2.2307 2.2089 2.1868 2.1647 2002-08-13 Tue 2.3309 2.3141 2.2975 2.2811 2.2647 2.2480 2.2309 2.2136 2002-08-12 Mon 2.2571 2.2423 2.2282 2.2146 2.2012 2.1876 2.1737 2.1596 2002-08-09 Fri 2.2755 2.2552 2.2350 2.2150 2.1950 2.1748 2.1544 2.1340 2002-08-08 Thu 2.3355 2.3117 2.2881 2.2645 2.2410 2.2174 2.1936 2.1698 2002-08-07 Wed 2.3358 2.3103 2.2853 2.2606 2.2361 2.2117 2.1873 2.1629 2002-08-06 Tue 2.3675 2.3402 2.3145 2.2899 2.2663 2.2431 2.2204 2.1979 2002-08-05 Mon 2.3570 2.3301 2.3044 2.2796 2.2554 2.2316 2.2078 2.1843 2002-08-02 Fri 2.3573 2.3299 2.3041 2.2796 2.2560 2.2329 2.2102 2.1879 2002-08-01 Thu 2.3757 2.3491 2.3236 2.2990 2.2751 2.2516 2.2282 2.2052 2002-07-31 Wed 2.4122 2.3891 2.3658 2.3425 2.3189 2.2949 2.2704 2.2457 2002-07-30 Tue 2.4080 2.3843 2.3602 2.3356 2.3108 2.2854 2.2596 2.2336 2002-07-29 Mon 2.3299 2.3036 2.2772 2.2507 2.2241 2.1973 2.1701 2.1429 2002-07-26 Fri 2.3832 2.3589 2.3349 2.3112 2.2876 2.2638 2.2399 2.2158 2002-07-25 Thu 2.4102 2.3787 2.3468 2.3145 2.2820 2.2493 2.2163 2.1832 2002-07-24 Wed 2.4963 2.4654 2.4296 2.3899 2.3473 2.3028 2.2569 2.2102 2002-07-23 Tue 2.5222 2.4883 2.4498 2.4078 2.3632 2.3168 2.2692 2.2208 2002-07-22 Mon 2.4636 2.4293 2.3905 2.3480 2.3029 2.2561 2.2081 2.1594 2002-07-19 Fri 2.4855 2.4524 2.4141 2.3717 2.3264 2.2790 2.2303 2.1808 2002-07-18 Thu 2.5415 2.5077 2.4682 2.4240 2.3765 2.3269 2.2758 2.2237 2002-07-17 Wed 2.5747 2.5445 2.5091 2.4697 2.4273 2.3828 2.3368 2.2899 2002-07-16 Tue 2.4908 2.4552 2.4160 2.3740 2.3298 2.2842 2.2376 2.1904 2002-07-15 Mon 2.5213 2.4902 2.4547 2.4154 2.3735 2.3297 2.2847 2.2388 2002-07-12 Fri 2.5690 2.5392 2.5048 2.4667 2.4259 2.3831 2.3389 2.2938 2002-07-11 Thu 2.5980 2.5689 2.5349 2.4971 2.4564 2.4136 2.3694 2.3242 2002-07-10 Wed 2.6558 2.6392 2.6191 2.5960 2.5706 2.5436 2.5154 2.4865 2002-07-09 Tue 2.8104 2.7953 2.7758 2.7525 2.7266 2.6987 2.6695 2.6394 2002-07-08 Mon 2.7681 2.7508 2.7289 2.7032 2.6749 2.6447 2.6132 2.5808 2002-07-05 Fri 2.7554 2.7373 2.7134 2.6846 2.6518 2.6161 2.5781 2.5386 2002-07-04 Thu 2.6757 2.6565 2.6327 2.6051 2.5744 2.5414 2.5068 2.4712 2002-07-03 Wed 2.6416 2.6215 2.5970 2.5686 2.5373 2.5036 2.4683 2.4318 2002-07-02 Tue 2.6747 2.6522 2.6249 2.5937 2.5594 2.5229 2.4848 2.4457 2002-07-01 Mon 2.6578 2.6364 2.6102 2.5798 2.5462 2.5103 2.4729 2.4344 2002-06-28 Fri 2.6886 2.6697 2.6454 2.6166 2.5841 2.5489 2.5118 2.4734 2002-06-27 Thu 2.6934 2.6770 2.6548 2.6278 2.5968 2.5628 2.5267 2.4891 2002-06-26 Wed 2.7042 2.6860 2.6617 2.6322 2.5987 2.5622 2.5233 2.4830 2002-06-25 Tue 2.7960 2.7776 2.7523 2.7211 2.6852 2.6458 2.6038 2.5601 2002-06-24 Mon 2.7855 2.7629 2.7336 2.6986 2.6593 2.6166 2.5715 2.5248 2002-06-21 Fri 2.8317 2.8057 2.7729 2.7344 2.6914 2.6451 2.5966 2.5466 2002-06-20 Thu 2.8546 2.8284 2.7949 2.7554 2.7111 2.6635 2.6135 2.5619 2002-06-19 Wed 2.8290 2.8000 2.7636 2.7211 2.6738 2.6230 2.5699 2.5153 2002-06-18 Tue 2.8566 2.8258 2.7872 2.7421 2.6919 2.6379 2.5813 2.5230 2002-06-17 Mon 2.8958 2.8662 2.8285 2.7841 2.7343 2.6805 2.6240 2.5656 2002-06-14 Fri 2.8744 2.8437 2.8056 2.7613 2.7121 2.6593 2.6040 2.5470 2002-06-13 Thu 2.8806 2.8499 2.8122 2.7688 2.7208 2.6693 2.6156 2.5602 2002-06-12 Wed 2.9173 2.8852 2.8459 2.8004 2.7499 2.6958 2.6389 2.5801 2002-06-11 Tue 2.9266 2.8945 2.8555 2.8105 2.7608 2.7075 2.6517 2.5941 2002-06-10 Mon 2.9127 2.8817 2.8440 2.8005 2.7523 2.7006 2.6465 2.5905 2002-06-07 Fri 2.9427 2.9111 2.8729 2.8291 2.7808 2.7290 2.6748 2.6189 2002-06-06 Thu 2.9280 2.8951 2.8553 2.8098 2.7597 2.7061 2.6500 2.5922 2002-06-05 Wed 2.9381 2.9075 2.8700 2.8266 2.7785 2.7270 2.6729 2.6170 2002-06-04 Tue na na na na na na na na 2002-06-03 Mon na na na na na na na na 2002-05-31 Fri 2.9547 2.9243 2.8867 2.8431 2.7947 2.7426 2.6879 2.6314 2002-05-30 Thu 2.9377 2.9079 2.8710 2.8281 2.7804 2.7291 2.6753 2.6197 2002-05-29 Wed 2.9599 2.9306 2.8945 2.8527 2.8063 2.7564 2.7041 2.6502 2002-05-28 Tue 2.9199 2.8921 2.8582 2.8189 2.7749 2.7272 2.6765 2.6239 2002-05-27 Mon 2.8873 2.8479 2.8076 2.7673 2.7275 2.6884 2.6503 2.6129 2002-05-24 Fri 2.9100 2.8848 2.8526 2.8141 2.7703 2.7223 2.6710 2.6173 2002-05-23 Thu 2.8990 2.8708 2.8352 2.7928 2.7448 2.6924 2.6364 2.5781 2002-05-22 Wed 2.9400 2.9100 2.8727 2.8291 2.7802 2.7270 2.6705 2.6117 2002-05-21 Tue 2.9474 2.9199 2.8853 2.8443 2.7981 2.7476 2.6939 2.6380 2002-05-20 Mon 2.9454 2.9169 2.8813 2.8396 2.7927 2.7418 2.6879 2.6319 2002-05-17 Fri 2.9686 2.9401 2.9045 2.8626 2.8155 2.7643 2.7098 2.6531 2002-05-16 Thu 2.9169 2.8885 2.8533 2.8120 2.7656 2.7150 2.6611 2.6048 2002-05-15 Wed 2.8524 2.8181 2.7776 2.7317 2.6812 2.6270 2.5701 2.5112 2002-05-14 Tue 2.8221 2.7877 2.7475 2.7022 2.6526 2.5996 2.5440 2.4866 2002-05-13 Mon 2.8461 2.8111 2.7699 2.7231 2.6717 2.6166 2.5586 2.4986 2002-05-10 Fri 2.8414 2.8059 2.7641 2.7169 2.6651 2.6096 2.5513 2.4911 2002-05-09 Thu 2.8020 2.7678 2.7273 2.6814 2.6309 2.5767 2.5198 2.4609 2002-05-08 Wed 2.7886 2.7571 2.7190 2.6752 2.6267 2.5743 2.5190 2.4617 2002-05-07 Tue 2.7611 2.7289 2.6897 2.6443 2.5938 2.5392 2.4816 2.4218 2002-05-06 Mon na na na na na na na na 2002-05-03 Fri 2.7330 2.6989 2.6579 2.6108 2.5587 2.5026 2.4436 2.3825 2002-05-02 Thu 2.7480 2.7154 2.6758 2.6301 2.5794 2.5246 2.4667 2.4067 2002-05-01 Wed 2.7067 2.6743 2.6350 2.5896 2.5391 2.4847 2.4273 2.3678 2002-04-30 Tue 2.7412 2.7108 2.6736 2.6303 2.5820 2.5296 2.4742 2.4166 2002-04-29 Mon 2.7062 2.6753 2.6380 2.5949 2.5471 2.4954 2.4408 2.3841 2002-04-26 Fri 2.6766 2.6440 2.6049 2.5601 2.5106 2.4572 2.4010 2.3428 2002-04-25 Thu 2.6878 2.6548 2.6157 2.5714 2.5226 2.4702 2.4152 2.3583 2002-04-24 Wed 2.7262 2.6916 2.6507 2.6042 2.5530 2.4980 2.4402 2.3803 2002-04-23 Tue 2.7953 2.7653 2.7293 2.6881 2.6423 2.5929 2.5407 2.4865 2002-04-22 Mon 2.7929 2.7630 2.7273 2.6864 2.6409 2.5918 2.5398 2.4859 2002-04-19 Fri 2.8061 2.7773 2.7428 2.7032 2.6591 2.6114 2.5609 2.5084 2002-04-18 Thu 2.8057 2.7761 2.7409 2.7006 2.6559 2.6075 2.5563 2.5031 2002-04-17 Wed 2.7962 2.7676 2.7327 2.6920 2.6464 2.5968 2.5441 2.4892 2002-04-16 Tue 2.7803 2.7518 2.7175 2.6780 2.6340 2.5863 2.5358 2.4834 2002-04-15 Mon 2.7591 2.7295 2.6936 2.6521 2.6059 2.5558 2.5028 2.4477 2002-04-12 Fri 2.7854 2.7570 2.7220 2.6812 2.6354 2.5856 2.5326 2.4775 2002-04-11 Thu 2.7897 2.7597 2.7230 2.6803 2.6326 2.5808 2.5259 2.4687 2002-04-10 Wed 2.8387 2.8083 2.7714 2.7286 2.6809 2.6291 2.5742 2.5171 2002-04-09 Tue 2.8416 2.8106 2.7726 2.7286 2.6794 2.6260 2.5695 2.5108 2002-04-08 Mon 2.8304 2.7972 2.7572 2.7114 2.6608 2.6064 2.5490 2.4897 2002-04-05 Fri 2.8346 2.8025 2.7634 2.7183 2.6682 2.6142 2.5573 2.4984 2002-04-04 Thu 2.8442 2.8083 2.7652 2.7160 2.6620 2.6042 2.5437 2.4815 2002-04-03 Wed 2.8717 2.8347 2.7908 2.7410 2.6865 2.6284 2.5676 2.5050 2002-04-02 Tue 2.9023 2.8658 2.8223 2.7728 2.7185 2.6605 2.5998 2.5372 2002-04-01 Mon na na na na na na na na 2002-03-29 Fri na na na na na na na na 2002-03-28 Thu 2.8917 2.8531 2.8072 2.7551 2.6981 2.6375 2.5743 2.5092 2002-03-27 Wed 2.7572 2.7193 2.6747 2.6243 2.5692 2.5106 2.4494 2.3863 2002-03-26 Tue 2.7861 2.7480 2.7032 2.6525 2.5971 2.5381 2.4765 2.4130 2002-03-25 Mon 2.7727 2.7355 2.6917 2.6420 2.5876 2.5296 2.4688 2.4061 2002-03-22 Fri 2.7746 2.7367 2.6919 2.6411 2.5855 2.5261 2.4639 2.3997 2002-03-21 Thu 2.8340 2.7941 2.7467 2.6931 2.6343 2.5716 2.5060 2.4383 2002-03-20 Wed 2.7948 2.7532 2.7056 2.6529 2.5961 2.5361 2.4737 2.4097 2002-03-19 Tue 2.7653 2.7234 2.6753 2.6218 2.5640 2.5028 2.4392 2.3737 2002-03-18 Mon 2.7244 2.6832 2.6354 2.5821 2.5242 2.4629 2.3988 2.3328 2002-03-15 Fri 2.7739 2.7323 2.6817 2.6234 2.5589 2.4898 2.4174 2.3426 2002-03-14 Thu 2.7609 2.7165 2.6634 2.6029 2.5366 2.4658 2.3919 2.3156 2002-03-13 Wed 2.7179 2.6722 2.6175 2.5555 2.4875 2.4152 2.3398 2.2621 2002-03-12 Tue 2.6846 2.6384 2.5829 2.5198 2.4507 2.3772 2.3006 2.2217 2002-03-11 Mon 2.6528 2.6070 2.5530 2.4920 2.4256 2.3551 2.2818 2.2065 2002-03-08 Fri 2.6183 2.5716 2.5203 2.4655 2.4081 2.3487 2.2878 2.2261 2002-03-07 Thu 2.5859 2.5388 2.4840 2.4229 2.3567 2.2867 2.2141 2.1397 2002-03-06 Wed 2.5983 2.5485 2.4910 2.4269 2.3577 2.2845 2.2086 2.1308 2002-03-05 Tue 2.5516 2.5017 2.4433 2.3779 2.3070 2.2318 2.1536 2.0733 2002-03-04 Mon 2.5025 2.4504 2.3905 2.3242 2.2527 2.1775 2.0996 2.0199 2002-03-01 Fri 2.5058 2.4525 2.3941 2.3320 2.2668 2.1994 2.1302 2.0600 2002-02-28 Thu 2.4784 2.4216 2.3598 2.2945 2.2262 2.1557 2.0836 2.0105 2002-02-27 Wed 2.4355 2.3792 2.3178 2.2526 2.1843 2.1138 2.0415 1.9681 2002-02-26 Tue 2.4382 2.3808 2.3185 2.2524 2.1834 2.1122 2.0393 1.9654 2002-02-25 Mon 2.4304 2.3677 2.2994 2.2269 2.1511 2.0728 1.9927 1.9116 2002-02-22 Fri 2.3927 2.3321 2.2666 2.1977 2.1260 2.0523 1.9771 1.9011 2002-02-21 Thu 2.4371 2.3770 2.3121 2.2438 2.1728 2.0998 2.0253 1.9499 2002-02-20 Wed 2.4492 2.3894 2.3247 2.2563 2.1850 2.1115 2.0364 1.9603 2002-02-19 Tue 2.4555 2.3977 2.3344 2.2672 2.1967 2.1237 2.0489 1.9730 2002-02-18 Mon 2.4170 2.3601 2.2979 2.2319 2.1628 2.0914 2.0183 1.9443 2002-02-15 Fri 2.4034 2.3462 2.2839 2.2181 2.1495 2.0788 2.0066 1.9335 2002-02-14 Thu 2.4067 2.3526 2.2941 2.2325 2.1683 2.1024 2.0352 1.9672 2002-02-13 Wed 2.4442 2.3608 2.2755 2.1904 2.1058 2.0220 1.9389 1.8567 2002-02-12 Tue 2.4496 2.3668 2.2825 2.1984 2.1149 2.0322 1.9504 1.8696 2002-02-11 Mon 2.4537 2.3634 2.2715 2.1799 2.0891 1.9992 1.9102 1.8222 2002-02-08 Fri 2.4514 2.3653 2.2778 2.1909 2.1048 2.0196 1.9354 1.8523 2002-02-07 Thu 2.4876 2.4022 2.3149 2.2279 2.1414 2.0557 1.9708 1.8868 2002-02-06 Wed 2.4324 2.3491 2.2635 2.1778 2.0922 2.0072 1.9228 1.8393 2002-02-05 Tue 2.3756 2.2913 2.2048 2.1182 2.0320 1.9463 1.8615 1.7775 2002-02-04 Mon 2.3282 2.2464 2.1628 2.0796 1.9972 1.9156 1.8350 1.7555 2002-02-01 Fri 2.3512 2.2694 2.1858 2.1025 2.0200 1.9383 1.8576 1.7779 2002-01-31 Thu 2.3892 2.3028 2.2139 2.1250 2.0363 1.9483 1.8612 1.7749 2002-01-30 Wed 2.4248 2.3377 2.2486 2.1598 2.0716 1.9842 1.8979 1.8126 2002-01-29 Tue 2.4366 2.3496 2.2612 2.1736 2.0871 2.0018 1.9178 1.8350 2002-01-28 Mon 2.4654 2.3814 2.2962 2.2117 2.1283 2.0462 1.9653 1.8856 2002-01-25 Fri 2.4639 2.3830 2.3014 2.2211 2.1421 2.0646 1.9884 1.9135 2002-01-24 Thu 2.4367 2.3563 2.2750 2.1946 2.1154 2.0375 1.9608 1.8852 2002-01-23 Wed 2.4637 2.3823 2.2999 2.2183 2.1378 2.0586 1.9805 1.9036 2002-01-22 Tue 2.4235 2.3479 2.2709 2.1944 2.1187 2.0438 1.9699 1.8969 2002-01-21 Mon 2.4876 2.4080 2.3255 2.2424 2.1590 2.0757 1.9927 1.9101 2002-01-18 Fri 2.5197 2.4400 2.3569 2.2726 2.1877 2.1024 2.0171 1.9320 2002-01-17 Thu 2.5278 2.4484 2.3652 2.2805 2.1949 2.1088 2.0225 1.9364 2002-01-16 Wed 2.5280 2.4581 2.3833 2.3061 2.2272 2.1473 2.0668 1.9861 2002-01-15 Tue 2.5928 2.5252 2.4520 2.3759 2.2978 2.2184 2.1383 2.0577 2002-01-14 Mon 2.6084 2.5437 2.4735 2.4005 2.3254 2.2490 2.1718 2.0941 2002-01-11 Fri 2.5964 2.5345 2.4674 2.3976 2.3258 2.2528 2.1791 2.1048 2002-01-10 Thu 2.5916 2.5196 2.4413 2.3593 2.2747 2.1883 2.1008 2.0125 2002-01-09 Wed 2.6036 2.5277 2.4456 2.3599 2.2715 2.1814 2.0901 1.9981 2002-01-08 Tue 2.5769 2.5017 2.4207 2.3365 2.2501 2.1621 2.0732 1.9837 2002-01-07 Mon 2.4883 2.4171 2.3422 2.2660 2.1891 2.1121 2.0351 1.9581 2002-01-04 Fri 2.5308 2.4626 2.3908 2.3177 2.2440 2.1702 2.0965 2.0229 2002-01-03 Thu 2.5283 2.4601 2.3884 2.3155 2.2421 2.1687 2.0954 2.0223 2002-01-02 Wed 2.4618 2.4124 2.3613 2.3104 2.2600 2.2104 2.1616 2.1132 2002-01-01 Tue na na na na na na na na 2001-12-31 Mon 2.4937 2.4443 2.3936 2.3433 2.2939 2.2456 2.1982 2.1514 2001-12-28 Fri 2.4677 2.4181 2.3673 2.3170 2.2677 2.2197 2.1726 2.1263 2001-12-27 Thu 2.4718 2.4210 2.3685 2.3162 2.2646 2.2140 2.1642 2.1150 2001-12-26 Wed na na na na na na na na 2001-12-25 Tue na na na na na na na na 2001-12-24 Mon 2.4212 2.3669 2.3105 2.2541 2.1983 2.1433 2.0891 2.0355 2001-12-21 Fri 2.4518 2.3977 2.3415 2.2852 2.2294 2.1744 2.1202 2.0666 2001-12-20 Thu 2.4277 2.3745 2.3191 2.2635 2.2084 2.1539 2.1002 2.0471 2001-12-19 Wed 2.4105 2.3579 2.3030 2.2481 2.1938 2.1402 2.0875 2.0354 2001-12-18 Tue 2.4626 2.4057 2.3467 2.2880 2.2299 2.1729 2.1168 2.0615 2001-12-17 Mon 2.4507 2.3935 2.3348 2.2767 2.2199 2.1644 2.1102 2.0570 2001-12-14 Fri 2.3783 2.3232 2.2669 2.2115 2.1574 2.1049 2.0538 2.0037 2001-12-13 Thu 2.3717 2.3166 2.2611 2.2075 2.1559 2.1065 2.0588 2.0126 2001-12-12 Wed 2.4619 2.4015 2.3392 2.2774 2.2166 2.1571 2.0989 2.0417 2001-12-11 Tue 2.5657 2.5004 2.4329 2.3654 2.2986 2.2329 2.1682 2.1044 2001-12-10 Mon 2.6120 2.5497 2.4856 2.4222 2.3600 2.2991 2.2395 2.1811 2001-12-07 Fri 2.6102 2.5533 2.4946 2.4362 2.3788 2.3225 2.2672 2.2128 2001-12-06 Thu 2.4771 2.4195 2.3609 2.3034 2.2475 2.1933 2.1405 2.0889 2001-12-05 Wed 2.5859 2.5253 2.4615 2.3968 2.3320 2.2673 2.2029 2.1387 2001-12-04 Tue 2.5811 2.5259 2.4665 2.4053 2.3433 2.2808 2.2180 2.1551 2001-12-03 Mon 2.5634 2.5105 2.4531 2.3935 2.3325 2.2707 2.2082 2.1452 2001-11-30 Fri 2.5509 2.5014 2.4471 2.3905 2.3322 2.2730 2.2131 2.1526 2001-11-29 Thu 2.5320 2.4915 2.4461 2.3981 2.3481 2.2969 2.2447 2.1916 2001-11-28 Wed 2.4574 2.4153 2.3683 2.3187 2.2672 2.2143 2.1605 2.1058 2001-11-27 Tue 2.5172 2.4709 2.4173 2.3585 2.2956 2.2298 2.1615 2.0914 2001-11-26 Mon 2.6009 2.5490 2.4890 2.4232 2.3529 2.2791 2.2027 2.1241 2001-11-23 Fri 2.6412 2.5874 2.5257 2.4586 2.3873 2.3127 2.2357 2.1567 2001-11-22 Thu 2.6109 2.5555 2.4929 2.4254 2.3541 2.2799 2.2035 2.1255 2001-11-21 Wed 2.5658 2.5100 2.4474 2.3803 2.3098 2.2368 2.1619 2.0857 2001-11-20 Tue 2.5134 2.4590 2.3990 2.3354 2.2693 2.2013 2.1320 2.0618 2001-11-19 Mon 2.4828 2.4313 2.3743 2.3136 2.2504 2.1852 2.1186 2.0510 2001-11-16 Fri 2.4346 2.3838 2.3276 2.2679 2.2057 2.1418 2.0766 2.0105 2001-11-15 Thu 2.4555 2.4031 2.3443 2.2814 2.2155 2.1473 2.0775 2.0066 2001-11-14 Wed 2.4975 2.4396 2.3752 2.3064 2.2344 2.1602 2.0843 2.0074 2001-11-13 Tue 2.4921 2.4330 2.3680 2.2990 2.2271 2.1531 2.0776 2.0011 2001-11-12 Mon 2.4285 2.3692 2.3043 2.2357 2.1646 2.0918 2.0176 1.9427 2001-11-09 Fri 2.4455 2.3843 2.3171 2.2461 2.1724 2.0969 2.0201 1.9426 2001-11-08 Thu 2.4457 2.3826 2.3136 2.2407 2.1652 2.0877 2.0088 1.9290 2001-11-07 Wed 2.5083 2.4428 2.3697 2.2917 2.2098 2.1251 2.0383 1.9502 2001-11-06 Tue 2.4485 2.3851 2.3141 2.2380 2.1581 2.0753 1.9903 1.9039 2001-11-05 Mon 2.4221 2.3602 2.2906 2.2157 2.1369 2.0550 1.9709 1.8853 2001-11-02 Fri 2.4051 2.3407 2.2690 2.1926 2.1125 2.0297 1.9450 1.8590 2001-11-01 Thu 2.4303 2.3638 2.2888 2.2080 2.1227 2.0341 1.9430 1.8502 2001-10-31 Wed 2.4987 2.4303 2.3537 2.2716 2.1854 2.0961 2.0047 1.9117 2001-10-30 Tue 2.5360 2.4677 2.3921 2.3116 2.2276 2.1410 2.0525 1.9628 2001-10-29 Mon 2.5754 2.5079 2.4327 2.3526 2.2686 2.1819 2.0931 2.0029 2001-10-26 Fri 2.6611 2.5954 2.5219 2.4433 2.3609 2.2757 2.1885 2.0998 2001-10-25 Thu 2.7430 2.6771 2.6033 2.5243 2.4414 2.3555 2.2674 2.1778 2001-10-24 Wed 2.7360 2.6699 2.5955 2.5156 2.4315 2.3443 2.2548 2.1636 2001-10-23 Tue 2.6460 2.5829 2.5118 2.4353 2.3548 2.2714 2.1857 2.0985 2001-10-22 Mon 2.6178 2.5567 2.4878 2.4138 2.3359 2.2551 2.1722 2.0879 2001-10-19 Fri 2.5984 2.5388 2.4719 2.4004 2.3254 2.2478 2.1682 2.0874 2001-10-18 Thu 2.5891 2.5299 2.4635 2.3926 2.3182 2.2413 2.1626 2.0825 2001-10-17 Wed 2.5614 2.5029 2.4381 2.3692 2.2974 2.2234 2.1478 2.0710 2001-10-16 Tue 2.5247 2.4693 2.4068 2.3396 2.2689 2.1955 2.1200 2.0432 2001-10-15 Mon 2.5270 2.4737 2.4132 2.3478 2.2787 2.2069 2.1330 2.0576 2001-10-12 Fri 2.5976 2.5434 2.4815 2.4143 2.3431 2.2688 2.1922 2.1139 2001-10-11 Thu 2.5704 2.5167 2.4552 2.3884 2.3175 2.2435 2.1672 2.0891 2001-10-10 Wed 2.6044 2.5466 2.4802 2.4078 2.3308 2.2503 2.1672 2.0822 2001-10-09 Tue 2.6230 2.5605 2.4898 2.4137 2.3333 2.2497 2.1636 2.0758 2001-10-08 Mon 2.5712 2.5100 2.4411 2.3671 2.2891 2.2081 2.1249 2.0400 2001-10-05 Fri 2.6731 2.6099 2.5383 2.4610 2.3793 2.2942 2.2066 2.1171 2001-10-04 Thu 2.6643 2.6033 2.5336 2.4579 2.3773 2.2928 2.2054 2.1158 2001-10-03 Wed 2.6588 2.5935 2.5186 2.4367 2.3491 2.2570 2.1614 2.0631 2001-10-02 Tue 2.6806 2.6153 2.5396 2.4563 2.3669 2.2725 2.1742 2.0732 2001-10-01 Mon 2.6352 2.5800 2.5170 2.4482 2.3749 2.2979 2.2179 2.1359 2001-09-28 Fri 2.6059 2.5539 2.4945 2.4298 2.3608 2.2883 2.2130 2.1357 2001-09-27 Thu 2.6403 2.5820 2.5154 2.4430 2.3657 2.2845 2.2004 2.1139 2001-09-26 Wed 2.6656 2.6045 2.5359 2.4619 2.3836 2.3017 2.2170 2.1302 2001-09-25 Tue 2.7954 2.7333 2.6631 2.5871 2.5064 2.4218 2.3342 2.2443 2001-09-24 Mon 2.7243 2.6623 2.5939 2.5212 2.4449 2.3657 2.2842 2.2011 2001-09-21 Fri 2.6712 2.6105 2.5436 2.4724 2.3979 2.3205 2.2409 2.1598 2001-09-20 Thu 2.7071 2.6421 2.5696 2.4920 2.4102 2.3250 2.2371 2.1473 2001-09-19 Wed 2.7088 2.6355 2.5542 2.4675 2.3764 2.2816 2.1842 2.0848 2001-09-18 Tue 2.7101 2.6362 2.5538 2.4654 2.3723 2.2754 2.1755 2.0736 2001-09-17 Mon 2.6457 2.5727 2.4940 2.4120 2.3273 2.2404 2.1519 2.0622 2001-09-14 Fri 2.6245 2.5522 2.4747 2.3943 2.3116 2.2271 2.1413 2.0545 2001-09-13 Thu 2.6245 2.5519 2.4755 2.3974 2.3180 2.2377 2.1567 2.0754 2001-09-12 Wed 2.5887 2.5146 2.4378 2.3601 2.2818 2.2032 2.1243 2.0453 2001-09-11 Tue 2.5669 2.4927 2.4143 2.3335 2.2510 2.1669 2.0817 1.9956 2001-09-10 Mon 2.5440 2.4692 2.3908 2.3104 2.2286 2.1455 2.0614 1.9766 2001-09-07 Fri 2.5215 2.4452 2.3649 2.2825 2.1985 2.1132 2.0269 1.9397 2001-09-06 Thu 2.5735 2.4954 2.4131 2.3285 2.2422 2.1543 2.0654 1.9756 2001-09-05 Wed 2.6269 2.5526 2.4744 2.3942 2.3124 2.2294 2.1455 2.0608 2001-09-04 Tue 2.5967 2.5243 2.4483 2.3704 2.2911 2.2108 2.1295 2.0475 2001-09-03 Mon 2.5405 2.4689 2.3936 2.3166 2.2383 2.1590 2.0787 1.9979 2001-08-31 Fri 2.5176 2.4448 2.3682 2.2896 2.2095 2.1282 2.0458 1.9627 2001-08-30 Thu 2.4952 2.4215 2.3431 2.2623 2.1796 2.0953 2.0098 1.9233 2001-08-29 Wed 2.4640 2.3900 2.3122 2.2326 2.1518 2.0699 1.9871 1.9037 2001-08-28 Tue 2.4185 2.3509 2.2819 2.2133 2.1453 2.0777 2.0105 1.9437 2001-08-27 Mon na na na na na na na na 2001-08-24 Fri 2.4088 2.3470 2.2844 2.2226 2.1616 2.1012 2.0413 1.9819 2001-08-23 Thu 2.4527 2.3946 2.3350 2.2754 2.2160 2.1567 2.0976 2.0386 2001-08-22 Wed 2.4878 2.4309 2.3721 2.3131 2.2542 2.1953 2.1364 2.0777 2001-08-21 Tue 2.5276 2.4716 2.4127 2.3526 2.2917 2.2301 2.1679 2.1054 2001-08-20 Mon 2.5016 2.4452 2.3864 2.3269 2.2669 2.2065 2.1459 2.0852 2001-08-17 Fri 2.4569 2.3990 2.3389 2.2784 2.2177 2.1568 2.0957 2.0346 2001-08-16 Thu 2.5123 2.4539 2.3932 2.3317 2.2699 2.2079 2.1456 2.0833 2001-08-15 Wed 2.5642 2.5311 2.4934 2.4515 2.4061 2.3577 2.3069 2.2541 2001-08-14 Tue 2.5654 2.5315 2.4930 2.4504 2.4041 2.3548 2.3030 2.2492 2001-08-13 Mon 2.4846 2.4533 2.4185 2.3805 2.3395 2.2957 2.2497 2.2019 2001-08-10 Fri 2.5269 2.4966 2.4618 2.4229 2.3802 2.3343 2.2856 2.2347 2001-08-09 Thu 2.4732 2.4453 2.4143 2.3803 2.3434 2.3039 2.2624 2.2191 2001-08-08 Wed 2.4333 2.4061 2.3764 2.3443 2.3098 2.2732 2.2348 2.1949 2001-08-07 Tue 2.5044 2.4783 2.4490 2.4167 2.3815 2.3439 2.3042 2.2628 2001-08-06 Mon 2.5194 2.4921 2.4626 2.4306 2.3964 2.3599 2.3217 2.2820 2001-08-03 Fri 2.5263 2.4991 2.4697 2.4379 2.4038 2.3674 2.3293 2.2897 2001-08-02 Thu 2.5593 2.5426 2.5246 2.5050 2.4839 2.4612 2.4372 2.4121 2001-08-01 Wed 2.5102 2.4956 2.4794 2.4615 2.4420 2.4209 2.3985 2.3752 2001-07-31 Tue 2.5199 2.5107 2.4993 2.4856 2.4698 2.4521 2.4329 2.4124 2001-07-30 Mon 2.4918 2.4860 2.4776 2.4667 2.4534 2.4379 2.4206 2.4018 2001-07-27 Fri 2.5408 2.5338 2.5237 2.5106 2.4948 2.4765 2.4561 2.4342 2001-07-26 Thu 2.5997 2.5974 2.5922 2.5841 2.5732 2.5598 2.5442 2.5271 2001-07-25 Wed 2.6877 2.6847 2.6763 2.6630 2.6454 2.6240 2.5995 2.5727 2001-07-24 Tue 2.6882 2.6862 2.6794 2.6683 2.6533 2.6348 2.6136 2.5903 2001-07-23 Mon 2.6482 2.6471 2.6422 2.6340 2.6225 2.6083 2.5917 2.5733 2001-07-20 Fri 2.6958 2.6929 2.6858 2.6751 2.6611 2.6441 2.6248 2.6037 2001-07-19 Thu 2.7673 2.7681 2.7652 2.7590 2.7500 2.7383 2.7246 2.7092 2001-07-18 Wed 2.8192 2.8240 2.8246 2.8216 2.8153 2.8061 2.7946 2.7814 2001-07-17 Tue 2.8496 2.8551 2.8568 2.8551 2.8505 2.8433 2.8339 2.8229 2001-07-16 Mon 2.8545 2.8514 2.8451 2.8360 2.8243 2.8103 2.7944 2.7770 2001-07-13 Fri 2.7944 2.7938 2.7913 2.7870 2.7808 2.7729 2.7636 2.7532 2001-07-12 Thu 2.7714 2.7711 2.7685 2.7637 2.7568 2.7480 2.7374 2.7257 2001-07-11 Wed 2.7966 2.8055 2.8135 2.8205 2.8264 2.8313 2.8351 2.8382 2001-07-10 Tue 2.8530 2.8642 2.8740 2.8823 2.8891 2.8945 2.8985 2.9016 2001-07-09 Mon 2.8753 2.8905 2.9049 2.9182 2.9304 2.9414 2.9514 2.9607 2001-07-06 Fri 2.8012 2.8198 2.8381 2.8558 2.8729 2.8890 2.9044 2.9192 2001-07-05 Thu 2.9027 2.9228 2.9419 2.9595 2.9755 2.9898 3.0025 3.0139 2001-07-04 Wed 2.8471 2.8639 2.8808 2.8975 2.9135 2.9285 2.9425 2.9557 2001-07-03 Tue 2.8709 2.8864 2.9024 2.9185 2.9341 2.9491 2.9632 2.9766 2001-07-02 Mon 2.8998 2.9107 2.9210 2.9307 2.9393 2.9468 2.9531 2.9584 2001-06-29 Fri 2.8347 2.8497 2.8642 2.8782 2.8915 2.9037 2.9149 2.9252 2001-06-28 Thu 2.9054 2.9175 2.9289 2.9395 2.9492 2.9576 2.9647 2.9709 2001-06-27 Wed 2.8678 2.8798 2.8913 2.9025 2.9129 2.9224 2.9307 2.9382 2001-06-26 Tue 2.8890 2.9011 2.9127 2.9237 2.9339 2.9429 2.9506 2.9574 2001-06-25 Mon 2.9138 2.9242 2.9334 2.9414 2.9481 2.9534 2.9573 2.9600 2001-06-22 Fri 2.9245 2.9368 2.9480 2.9583 2.9673 2.9751 2.9815 2.9868 2001-06-21 Thu 2.9600 2.9748 2.9886 3.0014 3.0129 3.0230 3.0317 3.0392 2001-06-20 Wed 3.0742 3.0904 3.1049 3.1178 3.1292 3.1387 3.1466 3.1531 2001-06-19 Tue 2.9917 3.0029 3.0115 3.0180 3.0222 3.0240 3.0236 3.0215 2001-06-18 Mon 2.9615 2.9651 2.9653 2.9626 2.9570 2.9485 2.9375 2.9245 2001-06-15 Fri 3.0005 3.0034 3.0020 2.9968 2.9880 2.9758 2.9604 2.9427 2001-06-14 Thu 3.0319 3.0353 3.0338 3.0280 3.0183 3.0049 2.9881 2.9687 2001-06-13 Wed 3.0083 3.0112 3.0104 3.0065 2.9996 2.9897 2.9771 2.9623 2001-06-12 Tue 2.9725 2.9728 2.9706 2.9662 2.9596 2.9507 2.9396 2.9268 2001-06-11 Mon 2.9389 2.9412 2.9406 2.9374 2.9317 2.9232 2.9122 2.8992 2001-06-08 Fri 2.9519 2.9530 2.9514 2.9474 2.9409 2.9319 2.9204 2.9070 2001-06-07 Thu 2.8775 2.8812 2.8822 2.8809 2.8771 2.8708 2.8620 2.8514 2001-06-06 Wed 2.8184 2.8227 2.8236 2.8215 2.8166 2.8087 2.7982 2.7856 2001-06-05 Tue 2.8564 2.8550 2.8489 2.8389 2.8252 2.8081 2.7877 2.7649 2001-06-04 Mon 2.8167 2.8130 2.8063 2.7972 2.7857 2.7719 2.7558 2.7381 2001-06-01 Fri 2.7925 2.7830 2.7702 2.7550 2.7375 2.7177 2.6957 2.6722 2001-05-31 Thu 2.7438 2.7360 2.7266 2.7161 2.7044 2.6913 2.6769 2.6614 2001-05-30 Wed 2.7679 2.7543 2.7388 2.7222 2.7043 2.6851 2.6646 2.6431 2001-05-29 Tue 2.7937 2.7774 2.7592 2.7400 2.7197 2.6981 2.6755 2.6520 2001-05-28 Mon na na na na na na na na 2001-05-25 Fri 2.6850 2.6696 2.6560 2.6447 2.6352 2.6269 2.6194 2.6125 2001-05-24 Thu 2.6188 2.6023 2.5884 2.5772 2.5683 2.5610 2.5547 2.5492 2001-05-23 Wed 2.5792 2.5670 2.5591 2.5553 2.5549 2.5571 2.5610 2.5663 2001-05-22 Tue 2.5338 2.5210 2.5123 2.5077 2.5066 2.5080 2.5111 2.5158 2001-05-21 Mon 2.4557 2.4424 2.4334 2.4287 2.4275 2.4289 2.4323 2.4371 2001-05-18 Fri 2.4465 2.4308 2.4194 2.4121 2.4084 2.4074 2.4083 2.4108 2001-05-17 Thu 2.5101 2.4965 2.4859 2.4782 2.4730 2.4694 2.4669 2.4651 2001-05-16 Wed 2.5756 2.5628 2.5523 2.5442 2.5378 2.5326 2.5280 2.5238 2001-05-15 Tue 2.6418 2.6239 2.6084 2.5955 2.5847 2.5753 2.5666 2.5586 2001-05-14 Mon 2.6950 2.6741 2.6550 2.6378 2.6222 2.6077 2.5936 2.5800 2001-05-11 Fri 2.6444 2.6221 2.6007 2.5805 2.5615 2.5429 2.5245 2.5062 2001-05-10 Thu 2.5455 2.5209 2.4976 2.4759 2.4555 2.4360 2.4168 2.3978 2001-05-09 Wed 2.5094 2.4897 2.4708 2.4531 2.4364 2.4201 2.4039 2.3876 2001-05-08 Tue 2.4826 2.4640 2.4469 2.4314 2.4173 2.4037 2.3903 2.3771 2001-05-07 Mon na na na na na na na na 2001-05-04 Fri 2.4667 2.4505 2.4355 2.4219 2.4094 2.3973 2.3851 2.3728 2001-05-03 Thu 2.4953 2.4797 2.4643 2.4496 2.4354 2.4210 2.4061 2.3909 2001-05-02 Wed 2.4626 2.4508 2.4394 2.4287 2.4185 2.4081 2.3973 2.3861 2001-05-01 Tue 2.4318 2.4229 2.4154 2.4093 2.4043 2.3996 2.3950 2.3903 2001-04-30 Mon 2.4396 2.4308 2.4233 2.4172 2.4121 2.4073 2.4025 2.3976 2001-04-27 Fri 2.4720 2.4665 2.4628 2.4609 2.4603 2.4603 2.4604 2.4607 2001-04-26 Thu 2.5343 2.5313 2.5291 2.5278 2.5272 2.5268 2.5260 2.5250 2001-04-25 Wed 2.5872 2.5886 2.5921 2.5975 2.6045 2.6123 2.6204 2.6287 2001-04-24 Tue 2.6160 2.6136 2.6137 2.6165 2.6215 2.6279 2.6351 2.6428 2001-04-23 Mon 2.6074 2.6035 2.6027 2.6052 2.6103 2.6173 2.6254 2.6343 2001-04-20 Fri 2.5804 2.5751 2.5733 2.5753 2.5805 2.5878 2.5967 2.6067 2001-04-19 Thu 2.6482 2.6391 2.6328 2.6295 2.6288 2.6299 2.6320 2.6349 2001-04-18 Wed 2.6704 2.6612 2.6536 2.6479 2.6439 2.6409 2.6382 2.6359 2001-04-17 Tue 2.6801 2.6722 2.6646 2.6581 2.6525 2.6473 2.6420 2.6368 2001-04-16 Mon na na na na na na na na 2001-04-13 Fri na na na na na na na na 2001-04-12 Thu 2.6400 2.6318 2.6238 2.6166 2.6102 2.6039 2.5976 2.5912 2001-04-11 Wed 2.6124 2.6038 2.5952 2.5875 2.5806 2.5740 2.5672 2.5604 2001-04-10 Tue 2.6698 2.6627 2.6549 2.6474 2.6400 2.6324 2.6242 2.6154 2001-04-09 Mon 2.7124 2.7007 2.6878 2.6746 2.6613 2.6472 2.6323 2.6166 2001-04-06 Fri 2.7448 2.7325 2.7179 2.7024 2.6861 2.6687 2.6499 2.6301 2001-04-05 Thu 2.7676 2.7586 2.7482 2.7375 2.7263 2.7143 2.7012 2.6872 2001-04-04 Wed 2.7636 2.7551 2.7456 2.7359 2.7261 2.7156 2.7043 2.6921 2001-04-03 Tue 2.8060 2.7882 2.7681 2.7471 2.7254 2.7027 2.6789 2.6542 2001-04-02 Mon 2.7303 2.7157 2.7009 2.6867 2.6733 2.6600 2.6466 2.6331 2001-03-30 Fri 2.6793 2.6720 2.6629 2.6531 2.6428 2.6317 2.6197 2.6069 2001-03-29 Thu 2.6419 2.6427 2.6417 2.6397 2.6370 2.6332 2.6284 2.6226 2001-03-28 Wed 2.6939 2.6974 2.6983 2.6977 2.6959 2.6928 2.6883 2.6827 2001-03-27 Tue 2.6166 2.6261 2.6345 2.6423 2.6495 2.6556 2.6604 2.6642 2001-03-26 Mon 2.7026 2.7136 2.7222 2.7294 2.7353 2.7397 2.7427 2.7445 2001-03-23 Fri 2.6992 2.7104 2.7187 2.7253 2.7303 2.7336 2.7352 2.7354 2001-03-22 Thu 2.7750 2.7819 2.7838 2.7822 2.7776 2.7701 2.7600 2.7479 2001-03-21 Wed 2.7012 2.7105 2.7160 2.7190 2.7200 2.7187 2.7154 2.7104 2001-03-20 Tue 2.6597 2.6681 2.6724 2.6737 2.6727 2.6691 2.6633 2.6556 2001-03-19 Mon 2.6644 2.6654 2.6618 2.6552 2.6461 2.6346 2.6208 2.6052 2001-03-16 Fri 2.5862 2.5892 2.5894 2.5882 2.5858 2.5820 2.5768 2.5705 2001-03-15 Thu 2.6438 2.6485 2.6486 2.6457 2.6406 2.6333 2.6239 2.6130 2001-03-14 Wed 2.7269 2.7340 2.7379 2.7400 2.7410 2.7407 2.7389 2.7362 2001-03-13 Tue 2.7045 2.7126 2.7194 2.7263 2.7333 2.7401 2.7464 2.7524 2001-03-12 Mon 2.7201 2.7190 2.7162 2.7134 2.7110 2.7085 2.7057 2.7030 2001-03-09 Fri 2.7391 2.7378 2.7349 2.7320 2.7294 2.7269 2.7241 2.7213 2001-03-08 Thu 2.7531 2.7481 2.7409 2.7334 2.7262 2.7188 2.7110 2.7031 2001-03-07 Wed 2.6973 2.7029 2.7070 2.7114 2.7162 2.7213 2.7262 2.7313 2001-03-06 Tue 2.6383 2.6483 2.6575 2.6670 2.6772 2.6877 2.6981 2.7086 2001-03-05 Mon 2.6095 2.6201 2.6302 2.6411 2.6528 2.6648 2.6768 2.6890 2001-03-02 Fri 2.6213 2.6294 2.6365 2.6440 2.6521 2.6603 2.6684 2.6765 2001-03-01 Thu 2.6060 2.6189 2.6315 2.6448 2.6591 2.6737 2.6885 2.7034 2001-02-28 Wed 2.5707 2.5874 2.6058 2.6264 2.6489 2.6727 2.6972 2.7224 2001-02-27 Tue 2.6764 2.6933 2.7113 2.7312 2.7527 2.7752 2.7983 2.8218 2001-02-26 Mon 2.7180 2.7377 2.7588 2.7816 2.8060 2.8313 2.8571 2.8834 2001-02-23 Fri 2.7588 2.7769 2.7958 2.8164 2.8385 2.8617 2.8853 2.9094 2001-02-22 Thu 2.7368 2.7605 2.7861 2.8140 2.8440 2.8754 2.9077 2.9407 2001-02-21 Wed 2.6983 2.7226 2.7494 2.7791 2.8115 2.8458 2.8814 2.9181 2001-02-20 Tue 2.7266 2.7474 2.7694 2.7936 2.8199 2.8476 2.8764 2.9060 2001-02-19 Mon 2.7396 2.7630 2.7869 2.8123 2.8396 2.8680 2.8972 2.9272 2001-02-16 Fri 2.7090 2.7322 2.7561 2.7818 2.8093 2.8382 2.8679 2.8984 2001-02-15 Thu 2.6745 2.6997 2.7259 2.7544 2.7851 2.8173 2.8507 2.8850 2001-02-14 Wed 2.6615 2.6611 2.6639 2.6724 2.6870 2.7067 2.7304 2.7573 2001-02-13 Tue 2.7183 2.7135 2.7101 2.7109 2.7167 2.7265 2.7396 2.7555 2001-02-12 Mon 2.7004 2.6972 2.6954 2.6978 2.7053 2.7168 2.7316 2.7491 2001-02-09 Fri 2.6738 2.6712 2.6700 2.6731 2.6813 2.6936 2.7092 2.7277 2001-02-08 Thu 2.6492 2.6507 2.6535 2.6604 2.6721 2.6878 2.7066 2.7281 2001-02-07 Wed 2.6396 2.6396 2.6406 2.6457 2.6557 2.6698 2.6870 2.7071 2001-02-06 Tue 2.6759 2.6795 2.6834 2.6905 2.7018 2.7165 2.7339 2.7536 2001-02-05 Mon 2.6977 2.6998 2.7021 2.7076 2.7172 2.7303 2.7460 2.7641 2001-02-02 Fri 2.6441 2.6508 2.6587 2.6705 2.6869 2.7070 2.7302 2.7559 2001-02-01 Thu 2.6538 2.6613 2.6700 2.6826 2.6997 2.7205 2.7442 2.7703 2001-01-31 Wed 2.7004 2.7065 2.7134 2.7239 2.7387 2.7570 2.7781 2.8016 2001-01-30 Tue 2.6919 2.7055 2.7206 2.7396 2.7629 2.7899 2.8197 2.8518 2001-01-29 Mon 2.6703 2.6857 2.7031 2.7248 2.7513 2.7818 2.8153 2.8513 2001-01-26 Fri 2.6061 2.6261 2.6489 2.6763 2.7088 2.7454 2.7853 2.8278 2001-01-25 Thu 2.5059 2.5358 2.5720 2.6153 2.6655 2.7214 2.7817 2.8456 2001-01-24 Wed 2.5237 2.5508 2.5845 2.6256 2.6740 2.7283 2.7873 2.8501 2001-01-23 Tue 2.4832 2.5122 2.5493 2.5950 2.6487 2.7090 2.7743 2.8437 2001-01-22 Mon 2.4261 2.4568 2.4967 2.5459 2.6035 2.6680 2.7378 2.8117 2001-01-19 Fri 2.3849 2.4132 2.4506 2.4972 2.5523 2.6143 2.6816 2.7529 2001-01-18 Thu 2.4079 2.4363 2.4734 2.5191 2.5727 2.6326 2.6973 2.7656 2001-01-17 Wed 2.4186 2.4492 2.4865 2.5306 2.5809 2.6361 2.6950 2.7565 2001-01-16 Tue 2.4198 2.4586 2.5031 2.5535 2.6093 2.6691 2.7321 2.7972 2001-01-15 Mon 2.3991 2.4369 2.4795 2.5274 2.5800 2.6364 2.6954 2.7564 2001-01-12 Fri 2.4269 2.4634 2.5040 2.5490 2.5983 2.6508 2.7058 2.7624 2001-01-11 Thu 2.4178 2.4503 2.4863 2.5264 2.5705 2.6177 2.6670 2.7180 2001-01-10 Wed 2.4012 2.4259 2.4529 2.4830 2.5162 2.5517 2.5889 2.6272 2001-01-09 Tue 2.4108 2.4330 2.4581 2.4867 2.5189 2.5537 2.5904 2.6284 2001-01-08 Mon 2.3971 2.4187 2.4423 2.4690 2.4987 2.5307 2.5642 2.5987 2001-01-05 Fri 2.3953 2.4162 2.4398 2.4670 2.4977 2.5313 2.5668 2.6040 2001-01-04 Thu 2.3641 2.3850 2.4080 2.4344 2.4643 2.4971 2.5320 2.5686 2001-01-03 Wed 2.2928 2.3095 2.3280 2.3496 2.3745 2.4021 2.4318 2.4630 2001-01-02 Tue 2.2332 2.2549 2.2824 2.3159 2.3550 2.3985 2.4454 2.4949 2001-01-01 Mon na na na na na na na na 2000-12-29 Fri 2.2642 2.2891 2.3200 2.3569 2.3992 2.4459 2.4960 2.5487 2000-12-28 Thu 2.2619 2.2900 2.3247 2.3657 2.4123 2.4634 2.5179 2.5750 2000-12-27 Wed 2.2621 2.2894 2.3231 2.3628 2.4080 2.4576 2.5105 2.5659 2000-12-26 Tue na na na na na na na na 2000-12-25 Mon na na na na na na na na 2000-12-22 Fri 2.2753 2.3033 2.3382 2.3797 2.4271 2.4793 2.5352 2.5938 2000-12-21 Thu 2.2897 2.3173 2.3516 2.3926 2.4394 2.4909 2.5460 2.6040 2000-12-20 Wed 2.3179 2.3458 2.3791 2.4177 2.4612 2.5086 2.5589 2.6114 2000-12-19 Tue 2.2962 2.3252 2.3591 2.3980 2.4417 2.4890 2.5392 2.5915 2000-12-18 Mon 2.2539 2.2804 2.3121 2.3492 2.3913 2.4373 2.4864 2.5377 2000-12-15 Fri 2.2379 2.2618 2.2912 2.3261 2.3663 2.4106 2.4581 2.5080 2000-12-14 Thu 2.2434 2.2675 2.2981 2.3352 2.3779 2.4253 2.4762 2.5298 2000-12-13 Wed 2.2727 2.2971 2.3284 2.3665 2.4106 2.4594 2.5120 2.5673 2000-12-12 Tue 2.3111 2.3416 2.3803 2.4266 2.4796 2.5377 2.5999 2.6650 2000-12-11 Mon 2.3249 2.3520 2.3874 2.4307 2.4810 2.5368 2.5969 2.6603 2000-12-08 Fri 2.3358 2.3649 2.4025 2.4481 2.5008 2.5593 2.6220 2.6881 2000-12-07 Thu 2.3061 2.3333 2.3693 2.4135 2.4650 2.5223 2.5842 2.6494 2000-12-06 Wed 2.2692 2.2939 2.3278 2.3703 2.4204 2.4766 2.5374 2.6017 2000-12-05 Tue 2.2515 2.2716 2.3017 2.3413 2.3893 2.4443 2.5045 2.5688 2000-12-04 Mon 2.2478 2.2721 2.3065 2.3502 2.4024 2.4612 2.5253 2.5933 2000-12-01 Fri 2.2506 2.2760 2.3115 2.3563 2.4094 2.4691 2.5339 2.6026 2000-11-30 Thu 2.2320 2.2602 2.2993 2.3483 2.4060 2.4707 2.5407 2.6148 2000-11-29 Wed 2.2110 2.2464 2.2935 2.3508 2.4167 2.4896 2.5678 2.6500 2000-11-28 Tue 2.1257 2.1671 2.2205 2.2839 2.3554 2.4333 2.5161 2.6024 2000-11-27 Mon 2.1713 2.2155 2.2702 2.3333 2.4031 2.4781 2.5568 2.6382 2000-11-24 Fri 2.1852 2.2263 2.2788 2.3406 2.4099 2.4852 2.5650 2.6480 2000-11-23 Thu 2.1091 2.1504 2.2047 2.2698 2.3437 2.4246 2.5107 2.6008 2000-11-22 Wed 2.1158 2.1532 2.2054 2.2703 2.3461 2.4306 2.5220 2.6187 2000-11-21 Tue 2.1812 2.2202 2.2737 2.3397 2.4163 2.5014 2.5933 2.6904 2000-11-20 Mon 2.2307 2.2738 2.3319 2.4033 2.4859 2.5778 2.6770 2.7820 2000-11-17 Fri 2.2382 2.2810 2.3381 2.4076 2.4877 2.5765 2.6722 2.7733 2000-11-16 Thu 2.2296 2.2696 2.3236 2.3897 2.4662 2.5513 2.6430 2.7401 2000-11-15 Wed 2.2066 2.2521 2.3128 2.3862 2.4704 2.5633 2.6631 2.7682 2000-11-14 Tue 2.2279 2.2789 2.3444 2.4220 2.5095 2.6052 2.7073 2.8142 2000-11-13 Mon 2.1710 2.2233 2.2898 2.3680 2.4557 2.5511 2.6524 2.7582 2000-11-10 Fri 2.1668 2.2217 2.2904 2.3703 2.4590 2.5548 2.6559 2.7611 2000-11-09 Thu 2.1825 2.2407 2.3123 2.3946 2.4852 2.5824 2.6846 2.7905 2000-11-08 Wed 2.2502 2.3068 2.3760 2.4549 2.5413 2.6337 2.7305 2.8304 2000-11-07 Tue 2.2726 2.3310 2.4018 2.4823 2.5703 2.6641 2.7623 2.8637 2000-11-06 Mon 2.2232 2.2804 2.3506 2.4310 2.5194 2.6140 2.7134 2.8163 2000-11-03 Fri 2.2534 2.3082 2.3764 2.4556 2.5434 2.6383 2.7385 2.8427 2000-11-02 Thu 2.3674 2.4170 2.4788 2.5510 2.6315 2.7188 2.8114 2.9081 2000-11-01 Wed 2.3341 2.3876 2.4535 2.5296 2.6140 2.7050 2.8011 2.9011 2000-10-31 Tue 2.3384 2.3816 2.4375 2.5044 2.5803 2.6637 2.7528 2.8462 2000-10-30 Mon 2.3897 2.4308 2.4843 2.5484 2.6218 2.7025 2.7889 2.8797 2000-10-27 Fri 2.4232 2.4694 2.5271 2.5947 2.6704 2.7525 2.8397 2.9306 2000-10-26 Thu 2.4495 2.4938 2.5482 2.6113 2.6816 2.7577 2.8383 2.9222 2000-10-25 Wed 2.4439 2.4898 2.5456 2.6098 2.6810 2.7578 2.8388 2.9231 2000-10-24 Tue 2.4621 2.5012 2.5497 2.6066 2.6708 2.7407 2.8152 2.8932 2000-10-23 Mon 2.4889 2.5291 2.5785 2.6362 2.7010 2.7716 2.8465 2.9250 2000-10-20 Fri 2.4560 2.4993 2.5523 2.6136 2.6821 2.7563 2.8350 2.9170 2000-10-19 Thu 2.4961 2.5381 2.5897 2.6499 2.7176 2.7912 2.8695 2.9515 2000-10-18 Wed 2.5021 2.5436 2.5946 2.6543 2.7213 2.7942 2.8717 2.9528 2000-10-17 Tue 2.4581 2.5014 2.5550 2.6174 2.6871 2.7627 2.8427 2.9261 2000-10-16 Mon 2.5315 2.5673 2.6125 2.6659 2.7264 2.7927 2.8634 2.9374 2000-10-13 Fri 2.5521 2.5860 2.6290 2.6803 2.7389 2.8032 2.8719 2.9442 2000-10-12 Thu 2.4525 2.4813 2.5190 2.5643 2.6164 2.6736 2.7348 2.7990 2000-10-11 Wed 2.4449 2.4710 2.5055 2.5475 2.5960 2.6496 2.7071 2.7676 2000-10-10 Tue 2.4375 2.4656 2.5021 2.5458 2.5959 2.6508 2.7094 2.7708 2000-10-09 Mon 2.4130 2.4428 2.4810 2.5265 2.5780 2.6343 2.6941 2.7565 2000-10-06 Fri 2.4242 2.4610 2.5068 2.5602 2.6198 2.6842 2.7521 2.8227 2000-10-05 Thu 2.4445 2.4788 2.5222 2.5732 2.6304 2.6926 2.7584 2.8270 2000-10-04 Wed 2.5173 2.5513 2.5936 2.6431 2.6985 2.7586 2.8220 2.8878 2000-10-03 Tue 2.4614 2.4950 2.5371 2.5863 2.6416 2.7014 2.7645 2.8301 2000-10-02 Mon 2.4709 2.5057 2.5484 2.5978 2.6525 2.7114 2.7730 2.8366 2000-09-29 Fri 2.4482 2.4848 2.5293 2.5802 2.6361 2.6956 2.7576 2.8213 2000-09-28 Thu 2.4893 2.5300 2.5793 2.6352 2.6964 2.7614 2.8289 2.8981 2000-09-27 Wed 2.4630 2.5102 2.5662 2.6287 2.6958 2.7662 2.8386 2.9123 2000-09-26 Tue 2.5228 2.5669 2.6190 2.6769 2.7390 2.8039 2.8706 2.9382 2000-09-25 Mon 2.4893 2.5312 2.5812 2.6373 2.6977 2.7610 2.8260 2.8920 2000-09-22 Fri 2.4340 2.4750 2.5247 2.5808 2.6417 2.7061 2.7725 2.8404 2000-09-21 Thu 2.4186 2.4619 2.5141 2.5731 2.6368 2.7040 2.7732 2.8437 2000-09-20 Wed 2.3772 2.4243 2.4814 2.5460 2.6159 2.6895 2.7656 2.8432 2000-09-19 Tue 2.3688 2.4139 2.4695 2.5330 2.6022 2.6754 2.7513 2.8289 2000-09-18 Mon 2.3907 2.4331 2.4864 2.5480 2.6158 2.6880 2.7631 2.8403 2000-09-15 Fri 2.3849 2.4210 2.4706 2.5307 2.5990 2.6735 2.7524 2.8344 2000-09-14 Thu 2.3145 2.3503 2.4003 2.4616 2.5317 2.6086 2.6902 2.7754 2000-09-13 Wed 2.3304 2.3666 2.4182 2.4821 2.5557 2.6368 2.7234 2.8140 2000-09-12 Tue 2.2521 2.3052 2.3751 2.4581 2.5509 2.6512 2.7571 2.8669 2000-09-11 Mon 2.2401 2.2922 2.3605 2.4412 2.5314 2.6288 2.7313 2.8376 2000-09-08 Fri 2.2087 2.2634 2.3346 2.4185 2.5121 2.6130 2.7192 2.8292 2000-09-07 Thu 2.2025 2.2525 2.3181 2.3959 2.4828 2.5768 2.6759 2.7786 2000-09-06 Wed 2.1810 2.2371 2.3089 2.3927 2.4856 2.5852 2.6897 2.7977 2000-09-05 Tue 2.1506 2.2078 2.2805 2.3653 2.4589 2.5593 2.6645 2.7732 2000-09-04 Mon 2.0580 2.1188 2.1958 2.2849 2.3830 2.4877 2.5972 2.7099 2000-09-01 Fri 2.0915 2.1490 2.2223 2.3075 2.4014 2.5020 2.6072 2.7156 2000-08-31 Thu 2.1478 2.2102 2.2886 2.3789 2.4777 2.5828 2.6923 2.8048 2000-08-30 Wed 2.1490 2.2139 2.2944 2.3861 2.4857 2.5911 2.7004 2.8122 2000-08-29 Tue 2.1828 2.2494 2.3303 2.4213 2.5193 2.6222 2.7282 2.8363 2000-08-28 Mon na na na na na na na na 2000-08-25 Fri 2.1602 2.2267 2.3059 2.3940 2.4876 2.5850 2.6847 2.7856 2000-08-24 Thu 2.1306 2.2005 2.2833 2.3748 2.4719 2.5727 2.6756 2.7795 2000-08-23 Wed 2.1414 2.2114 2.2946 2.3869 2.4848 2.5865 2.6904 2.7955 2000-08-22 Tue 2.1459 2.2164 2.3003 2.3934 2.4923 2.5951 2.7002 2.8066 2000-08-21 Mon 2.1701 2.2396 2.3225 2.4143 2.5118 2.6132 2.7168 2.8215 2000-08-18 Fri 2.1561 2.2229 2.3027 2.3912 2.4853 2.5831 2.6830 2.7840 2000-08-17 Thu 2.0903 2.1588 2.2421 2.3357 2.4362 2.5414 2.6496 2.7596 2000-08-16 Wed 2.0178 2.0852 2.1683 2.2626 2.3644 2.4714 2.5819 2.6945 2000-08-15 Tue 1.9897 2.0742 2.1745 2.2848 2.4005 2.5196 2.6405 2.7621 2000-08-14 Mon 1.9620 2.0425 2.1390 2.2455 2.3577 2.4736 2.5914 2.7099 2000-08-11 Fri 1.9720 2.0493 2.1416 2.2433 2.3503 2.4605 2.5723 2.6847 2000-08-10 Thu 1.9630 2.0434 2.1396 2.2459 2.3577 2.4730 2.5900 2.7077 2000-08-09 Wed 1.9376 2.0150 2.1087 2.2127 2.3228 2.4366 2.5524 2.6692 2000-08-08 Tue 1.9936 2.0721 2.1659 2.2693 2.3781 2.4903 2.6041 2.7186 2000-08-07 Mon 2.0371 2.1120 2.2011 2.2994 2.4026 2.5088 2.6164 2.7244 2000-08-04 Fri 2.0300 2.1040 2.1930 2.2916 2.3958 2.5034 2.6127 2.7227 2000-08-03 Thu 1.9959 2.0712 2.1613 2.2611 2.3663 2.4748 2.5850 2.6958 2000-08-02 Wed 2.0749 2.1443 2.2269 2.3180 2.4138 2.5124 2.6124 2.7127 2000-08-01 Tue 2.0731 2.1410 2.2219 2.3112 2.4051 2.5018 2.5996 2.6978 2000-07-31 Mon 1.9788 2.0591 2.1548 2.2601 2.3707 2.4845 2.5998 2.7156 2000-07-28 Fri 1.9700 2.0535 2.1522 2.2603 2.3736 2.4899 2.6076 2.7255 2000-07-27 Thu 1.9777 2.0575 2.1510 2.2528 2.3586 2.4665 2.5750 2.6833 2000-07-26 Wed 1.9252 2.0103 2.1084 2.2142 2.3233 2.4340 2.5450 2.6553 2000-07-25 Tue 1.9216 2.0161 2.1240 2.2395 2.3581 2.4781 2.5980 2.7170 2000-07-24 Mon 1.9358 2.0322 2.1413 2.2575 2.3762 2.4956 2.6146 2.7325 2000-07-21 Fri 1.9162 2.0121 2.1212 2.2375 2.3566 2.4768 2.5967 2.7156 2000-07-20 Thu 1.9050 2.0051 2.1194 2.2416 2.3671 2.4938 2.6204 2.7461 2000-07-19 Wed 1.9663 2.0585 2.1654 2.2808 2.4002 2.5217 2.6436 2.7652 2000-07-18 Tue 2.0195 2.1091 2.2131 2.3256 2.4422 2.5608 2.6800 2.7989 2000-07-17 Mon 2.0294 2.1192 2.2244 2.3386 2.4572 2.5781 2.6998 2.8214 2000-07-14 Fri 1.9928 2.0794 2.1822 2.2947 2.4119 2.5318 2.6526 2.7733 2000-07-13 Thu 2.0987 2.1752 2.2646 2.3617 2.4620 2.5637 2.6655 2.7664 2000-07-12 Wed 2.0831 2.1659 2.2622 2.3665 2.4743 2.5837 2.6932 2.8021 2000-07-11 Tue 2.0356 2.1212 2.2204 2.3274 2.4377 2.5494 2.6611 2.7721 2000-07-10 Mon 2.0176 2.1059 2.2080 2.3179 2.4309 2.5453 2.6596 2.7730 2000-07-07 Fri 2.0116 2.0972 2.1952 2.2998 2.4068 2.5145 2.6214 2.7271 2000-07-06 Thu 1.9626 2.0563 2.1639 2.2792 2.3974 2.5165 2.6351 2.7526 2000-07-05 Wed 2.0472 2.1341 2.2322 2.3358 2.4406 2.5450 2.6477 2.7481 2000-07-04 Tue 1.9942 2.0904 2.1990 2.3137 2.4296 2.5451 2.6589 2.7702 2000-07-03 Mon 2.0240 2.1184 2.2254 2.3386 2.4532 2.5675 2.6802 2.7906 2000-06-30 Fri 2.0835 2.1718 2.2708 2.3748 2.4797 2.5836 2.6856 2.7851 2000-06-29 Thu 2.0806 2.1675 2.2643 2.3656 2.4672 2.5676 2.6656 2.7609 2000-06-28 Wed 2.0804 2.1682 2.2659 2.3679 2.4703 2.5714 2.6703 2.7664 2000-06-27 Tue 2.0969 2.1806 2.2746 2.3734 2.4731 2.5719 2.6689 2.7636 2000-06-26 Mon 2.0460 2.1289 2.2223 2.3209 2.4205 2.5195 2.6167 2.7115 2000-06-23 Fri 2.0840 2.1621 2.2508 2.3447 2.4398 2.5344 2.6273 2.7181 2000-06-22 Thu 2.0974 2.1716 2.2560 2.3453 2.4356 2.5252 2.6131 2.6987 2000-06-21 Wed 2.1628 2.2292 2.3060 2.3885 2.4727 2.5570 2.6404 2.7222 2000-06-20 Tue 2.1483 2.2070 2.2731 2.3425 2.4119 2.4798 2.5455 2.6085 2000-06-19 Mon 2.1158 2.1710 2.2331 2.2979 2.3625 2.4254 2.4857 2.5432 2000-06-16 Fri 2.1107 2.1662 2.2282 2.2928 2.3570 2.4196 2.4797 2.5370 2000-06-15 Thu 2.0631 2.1302 2.2057 2.2848 2.3641 2.4420 2.5177 2.5906 2000-06-14 Wed 2.0234 2.0949 2.1736 2.2547 2.3348 2.4125 2.4870 2.5581 2000-06-13 Tue 2.0578 2.1347 2.2177 2.3019 2.3841 2.4629 2.5377 2.6084 2000-06-12 Mon 1.9769 2.0577 2.1457 2.2359 2.3243 2.4098 2.4915 2.5692 2000-06-09 Fri 1.9437 2.0259 2.1158 2.2084 2.2995 2.3877 2.4725 2.5534 2000-06-08 Thu 1.9531 2.0318 2.1188 2.2092 2.2989 2.3865 2.4712 2.5526 2000-06-07 Wed 1.9701 2.0373 2.1124 2.1906 2.2685 2.3447 2.4183 2.4888 2000-06-06 Tue 2.0338 2.0989 2.1709 2.2457 2.3199 2.3922 2.4618 2.5283 2000-06-05 Mon 2.1846 2.2375 2.2949 2.3535 2.4105 2.4650 2.5162 2.5641 2000-06-02 Fri 2.0991 2.1580 2.2222 2.2879 2.3521 2.4136 2.4718 2.5264 2000-06-01 Thu 2.0023 2.0721 2.1485 2.2270 2.3041 2.3785 2.4496 2.5171 2000-05-31 Wed 1.8942 1.9660 2.0449 2.1262 2.2058 2.2825 2.3556 2.4249 2000-05-30 Tue 1.9120 1.9876 2.0706 2.1562 2.2402 2.3213 2.3989 2.4727 2000-05-29 Mon na na na na na na na na 2000-05-26 Fri 1.9602 2.0299 2.1067 2.1858 2.2635 2.3385 2.4102 2.4783 2000-05-25 Thu 1.9589 2.0342 2.1186 2.2067 2.2945 2.3804 2.4636 2.5437 2000-05-24 Wed 1.8856 1.9618 2.0505 2.1458 2.2427 2.3395 2.4349 2.5281 2000-05-23 Tue 1.8756 1.9816 2.1066 2.2448 2.3912 2.5433 na na 2000-05-22 Mon 1.8230 1.9281 2.0529 2.1912 2.3380 2.4908 na na 2000-05-19 Fri 1.8494 1.9519 2.0741 2.2100 2.3543 2.5044 na na 2000-05-18 Thu 1.8700 1.9612 2.0718 2.1956 2.3279 2.4661 na na 2000-05-17 Wed 1.9039 2.0016 2.1171 2.2446 2.3797 2.5198 na na 2000-05-16 Tue 1.8603 1.9703 2.0968 2.2341 2.3775 2.5248 na na 2000-05-15 Mon 1.8849 1.9965 2.1246 2.2633 2.4081 2.5566 na na 2000-05-12 Fri 1.8705 1.9773 2.1017 2.2376 2.3803 2.5274 na na 2000-05-11 Thu 1.8081 1.9183 2.0469 2.1876 2.3352 2.4876 na na 2000-05-10 Wed 1.7776 1.9047 2.0500 2.2071 2.3708 2.5386 na na 2000-05-09 Tue 1.7980 1.9248 2.0700 2.2272 2.3910 2.5591 na na 2000-05-08 Mon 1.8629 1.9973 2.1504 2.3158 2.4880 2.6646 na na 2000-05-05 Fri 1.8934 2.0273 2.1805 2.3463 2.5194 2.6971 na na 2000-05-04 Thu 1.9505 2.0840 2.2362 2.4006 2.5720 2.7478 na na 2000-05-03 Wed 1.8886 2.0218 2.1730 2.3360 2.5055 2.6792 na na 2000-05-02 Tue 1.8078 1.9465 2.1040 2.2738 2.4505 2.6316 na na 2000-05-01 Mon na na na na na na na na 2000-04-28 Fri 1.7767 1.9120 2.0651 2.2299 2.4012 2.5766 na na 2000-04-27 Thu 1.8704 2.0018 2.1509 2.3116 2.4792 2.6510 na na 2000-04-26 Wed 1.8904 2.0137 2.1549 2.3083 2.4693 2.6353 na na 2000-04-25 Tue 1.9142 2.0301 2.1643 2.3112 2.4663 2.6270 na na 2000-04-24 Mon na na na na na na na na 2000-04-21 Fri na na na na na na na na 2000-04-20 Thu 1.9329 2.0449 2.1739 2.3148 2.4631 2.6164 na na 2000-04-19 Wed 1.9909 2.0983 2.2221 2.3572 2.4995 2.6465 na na 2000-04-18 Tue 2.0272 2.1298 2.2484 2.3779 2.5144 2.6554 na na 2000-04-17 Mon 2.0410 2.1444 2.2644 2.3957 2.5345 2.6781 na na 2000-04-14 Fri 2.0800 2.1810 2.2975 2.4248 2.5590 2.6978 na na 2000-04-13 Thu 2.1043 2.1999 2.3104 2.4312 2.5587 2.6904 na na 2000-04-12 Wed 2.0325 2.1334 2.2504 2.3785 2.5138 2.6540 na na 2000-04-11 Tue 2.0344 2.1423 2.2663 2.4014 2.5434 2.6901 na na 2000-04-10 Mon 2.0165 2.1329 2.2658 2.4099 2.5610 2.7167 na na 2000-04-07 Fri 2.0106 2.1268 2.2589 2.4017 2.5509 2.7043 na na 2000-04-06 Thu 2.0269 2.1465 2.2825 2.4298 2.5837 2.7421 na na 2000-04-05 Wed 1.9564 2.0744 2.2081 2.3523 2.5027 2.6572 na na 2000-04-04 Tue 1.9968 2.1206 2.2602 2.4104 2.5669 2.7275 na na 2000-04-03 Mon 2.0474 2.1689 2.3043 2.4489 2.5987 2.7518 na na 2000-03-31 Fri 2.1070 2.2247 2.3554 2.4945 2.6383 2.7850 na na 2000-03-30 Thu 2.0295 2.1435 2.2704 2.4057 2.5456 2.6882 na na 2000-03-29 Wed 2.0212 2.1539 2.3011 2.4577 2.6195 2.7845 na na 2000-03-28 Tue 1.9864 2.1222 2.2742 2.4368 2.6056 2.7784 na na 2000-03-27 Mon 1.9670 2.1002 2.2506 2.4127 2.5817 2.7553 na na 2000-03-24 Fri 1.8847 2.0114 2.1555 2.3113 2.4744 2.6424 na na 2000-03-23 Thu 1.9008 2.0144 2.1435 2.2828 2.4283 2.5779 na na 2000-03-22 Wed 1.8615 1.9739 2.1037 2.2454 2.3944 2.5483 na na 2000-03-21 Tue 1.8427 1.9521 2.0790 2.2180 2.3647 2.5169 na na 2000-03-20 Mon 1.8699 1.9834 2.1138 2.2561 2.4060 2.5611 na na 2000-03-17 Fri 1.8522 1.9670 2.0982 2.2408 2.3907 2.5457 na na 2000-03-16 Thu 1.8234 1.9426 2.0786 2.2264 2.3817 2.5423 na na 2000-03-15 Wed 1.7889 1.9157 2.0612 2.2196 2.3864 2.5591 na na 2000-03-14 Tue 1.8445 1.9699 2.1135 2.2698 2.4344 2.6047 na na 2000-03-13 Mon 1.9158 2.0354 2.1714 2.3187 2.4734 2.6332 na na 2000-03-10 Fri 1.9282 2.0500 2.1883 2.3382 2.4955 2.6578 na na 2000-03-09 Thu 1.8281 1.9577 2.1052 2.2652 2.4333 2.6070 na na 2000-03-08 Wed 1.7473 1.8900 2.0526 2.2292 2.4148 2.6068 na na 2000-03-07 Tue 1.6658 1.8145 1.9839 2.1680 2.3615 2.5617 na na 2000-03-06 Mon 1.6636 1.8131 1.9841 2.1702 2.3661 2.5690 na na 2000-03-03 Fri 1.6961 1.8476 2.0201 2.2074 2.4041 2.6075 na na 2000-03-02 Thu 1.6704 1.8310 2.0139 2.2125 2.4212 2.6369 na na 2000-03-01 Wed 1.7493 1.9043 2.0795 2.2687 2.4666 2.6706 na na 2000-02-29 Tue 1.7680 1.9221 2.0955 2.2823 2.4773 2.6778 na na 2000-02-28 Mon 1.6533 1.8090 1.9849 2.1749 2.3737 2.5785 na na 2000-02-25 Fri 1.6527 1.8056 1.9790 2.1666 2.3632 2.5661 na na 2000-02-24 Thu 1.6611 1.8156 1.9908 2.1802 2.3786 2.5832 na na 2000-02-23 Wed 1.6725 1.8344 2.0182 2.2174 2.4262 2.6416 na na 2000-02-22 Tue 1.6416 1.8091 1.9983 2.2024 2.4158 2.6355 na na 2000-02-21 Mon 1.6020 1.7846 1.9900 2.2110 2.4414 2.6782 na na 2000-02-18 Fri 1.6400 1.8233 2.0302 2.2535 2.4867 2.7268 na na 2000-02-17 Thu 1.7192 1.8993 2.1022 2.3207 2.5487 2.7830 na na 2000-02-16 Wed 1.7770 1.9559 2.1562 2.3709 2.5944 2.8235 na na 2000-02-15 Tue 1.7746 1.9276 2.0998 2.2854 2.4798 2.6802 na na 2000-02-14 Mon 1.8537 2.0053 2.1744 2.3555 2.5444 2.7385 na na 2000-02-11 Fri 1.8501 2.0097 2.1874 2.3779 2.5764 2.7804 na na 2000-02-10 Thu 1.7198 1.8859 2.0727 2.2740 2.4850 2.7026 na na 2000-02-09 Wed 1.6622 1.8383 2.0361 2.2493 2.4728 2.7033 na na 2000-02-08 Tue 1.4644 1.6277 1.8176 2.0275 2.2517 2.4867 na na 2000-02-07 Mon 1.4724 1.6467 1.8487 2.0716 2.3094 2.5583 na na 2000-02-04 Fri 1.4967 1.6686 1.8686 2.0898 2.3262 2.5740 na na 2000-02-03 Thu 1.4795 1.6415 1.8308 2.0407 2.2658 2.5024 na na 2000-02-02 Wed 1.5726 1.7303 1.9149 2.1200 2.3399 2.5710 na na 2000-02-01 Tue 1.5374 1.7021 1.8942 2.1070 2.3348 2.5740 na na 2000-01-31 Mon 1.5414 1.7245 1.9362 2.1690 2.4166 2.6749 na na 2000-01-28 Fri 1.6389 1.8246 2.0389 2.2745 2.5246 2.7855 na na 2000-01-27 Thu 1.6591 1.8415 2.0517 2.2824 2.5271 2.7821 na na 2000-01-26 Wed 1.5864 1.7603 1.9620 2.1841 2.4202 2.6666 na na 2000-01-25 Tue 1.3718 1.5518 1.7613 1.9925 2.2387 2.4956 na na 2000-01-24 Mon 1.4796 1.6567 1.8625 2.0895 2.3310 2.5832 na na 2000-01-21 Fri 1.4973 1.6735 1.8789 2.1057 2.3473 2.5996 na na 2000-01-20 Thu 1.4476 1.6332 1.8499 2.0893 2.3446 2.6113 na na 2000-01-19 Wed 1.3858 1.5609 1.7664 1.9944 2.2380 2.4930 na na 2000-01-18 Tue 1.3219 1.5075 1.7253 1.9668 2.2247 2.4945 na na 2000-01-17 Mon 1.3255 1.5072 1.7202 1.9564 2.2087 2.4727 na na 2000-01-14 Fri 1.3249 1.5141 1.7340 1.9763 2.2343 2.5037 na na 2000-01-13 Thu 1.3626 1.5493 1.7652 2.0022 2.2539 2.5162 na na 2000-01-12 Wed 1.3744 1.5731 1.8032 2.0561 2.3246 2.6046 na na 2000-01-11 Tue 1.1919 1.4043 1.6507 1.9216 2.2094 2.5094 na na 2000-01-10 Mon 1.2673 1.4733 1.7108 1.9711 2.2469 2.5340 na na 2000-01-07 Fri 1.3548 1.5685 1.8117 2.0757 2.3534 2.6406 na na 2000-01-06 Thu 1.4684 1.6903 1.9392 2.2067 2.4858 2.7726 na na 2000-01-05 Wed 1.5386 1.7678 2.0234 2.2970 2.5816 2.8733 na na 2000-01-04 Tue 1.6202 1.8388 2.0810 2.3390 2.6065 2.8799 na na 2000-01-03 Mon na na na na na na na na 1999-12-31 Fri na na na na na na na na 1999-12-30 Thu 1.7171 1.9398 2.1850 2.4448 2.7132 2.9867 na na 1999-12-29 Wed 1.7082 1.9246 2.1624 2.4142 2.6741 2.9389 na na 1999-12-28 Tue na na na na na na na na 1999-12-27 Mon na na na na na na na na 1999-12-24 Fri 1.7214 1.9302 2.1597 2.4029 2.6543 2.9106 na na 1999-12-23 Thu 1.7072 1.9166 2.1470 2.3913 2.6439 2.9015 na na 1999-12-22 Wed 1.7215 1.9296 2.1585 2.4009 2.6514 2.9068 na na 1999-12-21 Tue 1.7001 1.9120 2.1444 2.3900 2.6434 2.9013 na na 1999-12-20 Mon 1.7011 1.9104 2.1400 2.3827 2.6332 2.8883 na na 1999-12-17 Fri 1.7053 1.9152 2.1446 2.3865 2.6355 2.8888 na na 1999-12-16 Thu 1.6462 1.8626 2.0998 2.3509 2.6102 2.8745 na na 1999-12-15 Wed 1.6283 1.8398 2.0692 2.3102 2.5577 2.8091 na na 1999-12-14 Tue 1.5853 1.8005 2.0346 2.2808 2.5340 2.7912 na na 1999-12-13 Mon 1.5394 1.7503 1.9795 2.2205 2.4684 2.7202 na na 1999-12-10 Fri 1.5759 1.7769 1.9949 2.2239 2.4592 2.6983 na na 1999-12-09 Thu 1.5119 1.7168 1.9407 2.1770 2.4208 2.6692 na na 1999-12-08 Wed 1.5441 1.7477 1.9707 2.2068 2.4509 2.7000 na na 1999-12-07 Tue 1.6042 1.7949 2.0045 2.2269 2.4574 2.6933 na na 1999-12-06 Mon 1.6557 1.8442 2.0510 2.2703 2.4976 2.7302 na na 1999-12-03 Fri 1.5379 1.7230 1.9287 2.1488 2.3785 2.6148 na na 1999-12-02 Thu 1.4520 1.6383 1.8437 2.0623 2.2894 2.5222 na na 1999-12-01 Wed 1.4678 1.6492 1.8477 2.0579 2.2758 2.4988 na na 1999-11-30 Tue 1.4719 1.6472 1.8374 2.0373 2.2434 2.4536 na na 1999-11-29 Mon 1.3740 1.5553 1.7521 1.9591 2.1725 2.3900 na na 1999-11-26 Fri 1.2959 1.4739 1.6671 1.8703 2.0796 2.2927 na na 1999-11-25 Thu 1.3820 1.5500 1.7324 1.9241 2.1215 2.3224 na na 1999-11-24 Wed 1.4082 1.5690 1.7436 1.9270 2.1159 2.3082 na na 1999-11-23 Tue 1.4593 1.6261 1.8062 1.9950 2.1890 2.3864 na na 1999-11-22 Mon 1.4815 1.6454 1.8229 2.0093 2.2015 2.3974 na na 1999-11-19 Fri 1.3504 1.5158 1.6966 1.8879 2.0860 2.2884 na na 1999-11-18 Thu 1.3417 1.5063 1.6872 1.8794 2.0789 2.2836 na na 1999-11-17 Wed 1.3443 1.5041 1.6806 1.8687 2.0647 2.2662 na na 1999-11-16 Tue 1.3384 1.4977 1.6730 1.8592 2.0528 2.2515 na na 1999-11-15 Mon 1.3736 1.5366 1.7163 1.9074 2.1062 2.3104 na na 1999-11-12 Fri 1.4238 1.5856 1.7635 1.9523 2.1488 2.3506 na na 1999-11-11 Thu 1.4629 1.6351 1.8245 2.0259 2.2352 2.4499 na na 1999-11-10 Wed 1.4819 1.6546 1.8468 2.0526 2.2678 2.4896 na na 1999-11-09 Tue 1.4874 1.6630 1.8581 2.0670 2.2853 2.5099 na na 1999-11-08 Mon 1.4216 1.6026 1.8051 2.0229 2.2510 2.4863 na na 1999-11-05 Fri 1.2573 1.4384 1.6437 1.8664 2.1011 2.3442 na na 1999-11-04 Thu 1.1499 1.3219 1.5206 1.7388 1.9706 2.2122 na na 1999-11-03 Wed 1.2619 1.4392 1.6441 1.8691 2.1083 2.3576 na na 1999-11-02 Tue 1.2896 1.4604 1.6590 1.8781 2.1116 2.3555 na na 1999-11-01 Mon 1.3949 1.5601 1.7514 1.9618 2.1856 2.4189 na na 1999-10-29 Fri 1.2534 1.4181 1.6091 1.8193 2.0429 2.2762 na na 1999-10-28 Thu 1.2440 1.4149 1.6127 1.8302 2.0617 2.3030 na na 1999-10-27 Wed 1.1584 1.3302 1.5315 1.7545 1.9929 2.2424 na na 1999-10-26 Tue 1.0702 1.2469 1.4529 1.6801 1.9221 2.1747 na na 1999-10-25 Mon 1.1271 1.2960 1.4930 1.7103 1.9418 2.1834 na na 1999-10-22 Fri 1.1312 1.2970 1.4889 1.6995 1.9232 2.1561 na na 1999-10-21 Thu 1.1687 1.3312 1.5195 1.7263 1.9463 2.1755 na na 1999-10-20 Wed 1.2348 1.4004 1.5922 1.8031 2.0273 2.2611 na na 1999-10-19 Tue 1.2352 1.3976 1.5858 1.7927 2.0128 2.2422 na na 1999-10-18 Mon 1.2140 1.3837 1.5807 1.7976 2.0282 2.2687 na na 1999-10-15 Fri 1.2452 1.4203 1.6238 1.8482 2.0872 2.3366 na na 1999-10-14 Thu 1.2857 1.4633 1.6704 1.8991 2.1432 2.3981 na na 1999-10-13 Wed 1.3196 1.4809 1.6687 1.8759 2.0970 2.3280 na na 1999-10-12 Tue 1.3834 1.5352 1.7133 1.9109 2.1225 2.3444 na na 1999-10-11 Mon 1.3454 1.4813 1.6441 1.8276 2.0268 2.2379 na na 1999-10-08 Fri 1.3373 1.4727 1.6353 1.8189 2.0185 2.2302 na na 1999-10-07 Thu 1.3606 1.4932 1.6526 1.8325 2.0281 2.2358 na na 1999-10-06 Wed 1.4347 1.5694 1.7296 1.9095 2.1043 2.3105 na na 1999-10-05 Tue 1.3714 1.5072 1.6691 1.8510 2.0480 2.2565 na na 1999-10-04 Mon 1.2722 1.4056 1.5659 1.7467 1.9432 2.1516 na na 1999-10-01 Fri 1.3572 1.4886 1.6457 1.8222 2.0133 2.2154 na na 1999-09-30 Thu 1.5493 1.6848 1.8404 2.0111 2.1928 2.3828 na na 1999-09-29 Wed 1.6661 1.8067 1.9667 2.1410 2.3255 2.5174 na na 1999-09-28 Tue 1.6677 1.8029 1.9579 2.1276 2.3079 2.4959 na na 1999-09-27 Mon 1.6783 1.8167 1.9746 2.1467 2.3288 2.5180 na na 1999-09-24 Fri 1.6271 1.7604 1.9116 2.0760 2.2494 2.4292 na na 1999-09-23 Thu 1.6843 1.8233 1.9787 2.1456 2.3205 2.5008 2.6854 na 1999-09-22 Wed 1.6550 1.7951 1.9514 2.1191 2.2945 2.4752 2.6601 na 1999-09-21 Tue 1.6107 1.7471 1.8986 2.0606 2.2297 2.4036 2.5814 na 1999-09-20 Mon 1.5698 1.7136 1.8725 2.0418 2.2182 2.3992 2.5840 na 1999-09-17 Fri 1.5756 1.7217 1.8808 2.0489 2.2228 2.4003 2.5807 na 1999-09-16 Thu 1.6188 1.7704 1.9361 2.1115 2.2932 2.4788 2.6677 na 1999-09-15 Wed 1.5857 1.7390 1.9098 2.0931 2.2847 2.4819 2.6837 na 1999-09-14 Tue 1.6415 1.7877 1.9502 2.1244 2.3066 2.4941 2.6860 na 1999-09-13 Mon 1.7813 1.9188 2.0698 2.2303 2.3973 2.5688 2.7440 na 1999-09-10 Fri 1.6811 1.8167 1.9672 2.1282 2.2967 2.4704 2.6482 na 1999-09-09 Thu 1.6407 1.7806 1.9358 2.1020 2.2757 2.4545 2.6375 na 1999-09-08 Wed 1.5631 1.7108 1.8752 2.0515 2.2361 2.4263 2.6211 na 1999-09-07 Tue 1.4471 1.6018 1.7764 1.9654 2.1646 2.3706 2.5823 na 1999-09-06 Mon 1.5443 1.6880 1.8473 2.0178 2.1958 2.3791 2.5665 na 1999-09-03 Fri 1.5356 1.6833 1.8464 2.0205 2.2019 2.3883 2.5786 na 1999-09-02 Thu 1.6165 1.7625 1.9247 2.0986 2.2805 2.4679 2.6596 na 1999-09-01 Wed 1.4836 1.6181 1.7706 1.9362 2.1111 2.2925 2.4793 na 1999-08-31 Tue 1.6542 1.7799 1.9167 2.0613 2.2112 2.3647 2.5213 na 1999-08-30 Mon na na na na na na na na 1999-08-27 Fri 1.8349 1.9502 2.0721 2.1982 2.3272 2.4581 2.5906 na 1999-08-26 Thu 1.9782 2.0809 2.1876 2.2967 2.4074 2.5192 2.6319 na 1999-08-25 Wed 2.0377 2.1311 2.2275 2.3257 2.4249 2.5249 2.6257 na 1999-08-24 Tue 2.1655 2.2559 2.3492 2.4439 2.5396 2.6362 2.7334 na 1999-08-23 Mon 2.2076 2.2899 2.3753 2.4626 2.5514 2.6413 2.7323 na 1999-08-20 Fri 2.1081 2.1953 2.2878 2.3836 2.4820 2.5824 2.6844 na 1999-08-19 Thu 2.1094 2.1978 2.2912 2.3877 2.4866 2.5875 2.6900 na 1999-08-18 Wed 2.0115 2.1139 2.2230 2.3367 2.4539 2.5738 2.6959 na 1999-08-17 Tue 1.9546 2.0647 2.1815 2.3025 2.4263 2.5519 2.6789 na 1999-08-16 Mon 2.0443 2.1497 2.2590 2.3705 2.4831 2.5962 2.7097 na 1999-08-13 Fri 1.9175 2.0497 2.1897 2.3339 2.4797 2.6254 2.7708 na 1999-08-12 Thu 1.8897 2.0192 2.1571 2.2995 2.4438 2.5883 2.7328 na 1999-08-11 Wed 1.7072 1.8350 1.9761 2.1258 2.2804 2.4377 2.5969 na 1999-08-10 Tue 1.4513 1.5901 1.7487 1.9211 2.1023 2.2888 2.4795 na 1999-08-09 Mon 1.2020 1.3628 1.5496 1.7552 1.9730 2.1985 2.4301 na 1999-08-06 Fri 1.1848 1.3339 1.5077 1.6991 1.9023 2.1130 2.3296 na 1999-08-05 Thu 1.4031 1.5393 1.6936 1.8607 2.0362 2.2168 2.4016 na 1999-08-04 Wed 1.3341 1.4567 1.5959 1.7466 1.9047 2.0674 2.2338 na 1999-08-03 Tue 1.6238 1.7333 1.8568 1.9897 2.1284 2.2706 2.4153 na 1999-08-02 Mon 1.6366 1.7293 1.8381 1.9580 2.0852 2.2168 2.3520 na 1999-07-30 Fri 1.6964 1.7827 1.8857 2.0002 2.1224 2.2494 2.3802 na 1999-07-29 Thu 1.7610 1.8269 1.9095 2.0039 2.1064 2.2143 2.3263 na 1999-07-28 Wed 1.7086 1.7546 1.8165 1.8898 1.9710 2.0575 2.1483 na 1999-07-27 Tue 1.8293 1.8592 1.9020 1.9540 2.0126 2.0757 2.1425 na 1999-07-26 Mon 1.8646 1.8837 1.9160 1.9578 2.0065 2.0602 2.1178 na 1999-07-23 Fri 1.8803 1.8998 1.9329 1.9757 2.0257 2.0806 2.1395 na 1999-07-22 Thu 1.8632 1.8808 1.9118 1.9522 1.9995 2.0516 2.1076 na 1999-07-21 Wed 1.7315 1.7600 1.8050 1.8622 1.9285 2.0011 2.0789 na 1999-07-20 Tue 1.5689 1.6127 1.6772 1.7573 1.8487 1.9483 2.0543 na 1999-07-19 Mon 1.6880 1.7238 1.7784 1.8469 1.9258 2.0122 2.1044 na 1999-07-16 Fri 1.7395 1.7690 1.8165 1.8775 1.9485 2.0267 2.1106 na 1999-07-15 Thu 1.8754 1.9145 1.9693 2.0353 2.1089 2.1875 2.2700 na 1999-07-14 Wed 1.8292 1.8612 1.9077 1.9648 2.0289 2.0977 2.1698 na 1999-07-13 Tue 1.8227 1.8635 1.9182 1.9830 2.0545 2.1301 2.2087 na 1999-07-12 Mon 1.8808 1.9239 1.9799 2.0449 2.1158 2.1901 2.2669 na 1999-07-09 Fri 1.9597 2.0022 2.0569 2.1202 2.1890 2.2613 2.3359 na 1999-07-08 Thu 1.9269 1.9796 2.0445 2.1177 2.1964 2.2780 2.3617 na 1999-07-07 Wed 1.8880 1.9701 2.0657 2.1706 2.2813 2.3952 2.5113 na 1999-07-06 Tue 1.9446 2.0208 2.1102 2.2090 2.3139 2.4222 2.5328 na 1999-07-05 Mon 1.8960 1.9682 2.0539 2.1490 2.2503 2.3551 2.4624 na 1999-07-02 Fri 1.8543 1.9270 2.0132 2.1089 2.2108 2.3163 2.4243 na 1999-07-01 Thu 1.8738 1.9534 2.0472 2.1510 2.2611 2.3748 2.4908 na 1999-06-30 Wed 1.9738 2.0386 2.1113 2.1892 2.2699 2.3518 2.4342 na 1999-06-29 Tue 2.1002 2.1636 2.2335 2.3074 2.3833 2.4598 2.5364 na 1999-06-28 Mon 2.0299 2.0981 2.1746 2.2565 2.3414 2.4278 2.5148 na 1999-06-25 Fri 2.0854 2.1536 2.2294 2.3097 2.3925 2.4760 2.5596 na 1999-06-24 Thu 2.2979 2.3665 2.4405 2.5173 2.5949 2.6722 2.7486 na 1999-06-23 Wed 2.3090 2.3643 2.4226 2.4819 2.5408 2.5985 2.6546 na 1999-06-22 Tue 2.2972 2.3564 2.4182 2.4804 2.5419 2.6017 2.6596 na 1999-06-21 Mon 2.3547 2.4008 2.4474 2.4932 2.5372 2.5790 2.6186 na 1999-06-18 Fri 2.3665 2.4005 2.4337 2.4649 2.4936 2.5198 2.5433 na 1999-06-17 Thu 2.4115 2.4424 2.4720 2.4994 2.5240 2.5459 2.5650 na 1999-06-16 Wed 2.5032 2.5320 2.5592 2.5836 2.6052 2.6238 2.6397 na 1999-06-15 Tue 2.5419 2.5718 2.5990 2.6226 2.6425 2.6590 2.6723 na 1999-06-14 Mon 2.6381 2.6659 2.6906 2.7116 2.7289 2.7426 2.7529 na 1999-06-11 Fri 2.6729 2.7034 2.7304 2.7533 2.7722 2.7874 2.7990 na 1999-06-10 Thu 2.6449 2.6788 2.7094 2.7361 2.7587 2.7775 2.7928 na 1999-06-09 Wed 2.6034 2.6402 2.6733 2.7020 2.7264 2.7468 2.7636 na 1999-06-08 Tue 2.5799 2.6171 2.6511 2.6813 2.7074 2.7299 2.7488 na 1999-06-07 Mon 2.5708 2.6053 2.6368 2.6645 2.6884 2.7086 2.7254 na 1999-06-04 Fri 2.6686 2.7029 2.7342 2.7618 2.7857 2.8061 2.8232 na 1999-06-03 Thu 2.6968 2.7263 2.7525 2.7746 2.7930 2.8077 2.8191 na 1999-06-02 Wed 2.6964 2.7203 2.7409 2.7576 2.7707 2.7804 2.7870 na 1999-06-01 Tue 2.6898 2.7103 2.7288 2.7445 2.7574 2.7677 2.7752 na 1999-05-31 Mon na na na na na na na na 1999-05-28 Fri 2.6402 2.6507 2.6585 2.6633 2.6650 2.6639 2.6602 na 1999-05-27 Thu 2.6289 2.6342 2.6369 2.6365 2.6332 2.6273 2.6188 na 1999-05-26 Wed 2.6540 2.6507 2.6434 2.6320 2.6169 2.5989 2.5782 na 1999-05-25 Tue 2.5600 2.5629 2.5642 2.5636 2.5608 2.5564 2.5501 na 1999-05-24 Mon 2.6041 2.5972 2.5882 2.5769 2.5635 2.5484 2.5316 na 1999-05-21 Fri 2.6016 2.5961 2.5883 2.5776 2.5645 2.5495 2.5325 na 1999-05-20 Thu 2.5275 2.5222 2.5141 2.5029 2.4890 2.4727 2.4543 na 1999-05-19 Wed 2.5584 2.5541 2.5475 2.5380 2.5259 2.5118 2.4956 na 1999-05-18 Tue 2.5686 2.5667 2.5625 2.5555 2.5460 2.5344 2.5207 na 1999-05-17 Mon 2.5755 2.5770 2.5767 2.5739 2.5689 2.5619 2.5530 na 1999-05-14 Fri 2.5105 2.5153 2.5192 2.5214 2.5217 2.5204 2.5174 na 1999-05-13 Thu 2.5526 2.5439 2.5302 2.5117 2.4891 2.4634 2.4350 na 1999-05-12 Wed 2.6036 2.6048 2.6014 2.5934 2.5813 2.5661 2.5481 na 1999-05-11 Tue 2.5993 2.6079 2.6126 2.6131 2.6098 2.6034 2.5942 na 1999-05-10 Mon 2.5768 2.5865 2.5926 2.5947 2.5931 2.5884 2.5810 na 1999-05-07 Fri 2.5633 2.5778 2.5895 2.5980 2.6033 2.6059 2.6059 na 1999-05-06 Thu 2.5575 2.5691 2.5778 2.5829 2.5846 2.5837 2.5800 na 1999-05-05 Wed 2.5455 2.5529 2.5569 2.5573 2.5542 2.5485 2.5401 na 1999-05-04 Tue 2.5264 2.5412 2.5535 2.5628 2.5691 2.5730 2.5745 na 1999-05-03 Mon na na na na na na na na 1999-04-30 Fri 2.4447 2.4561 2.4647 2.4700 2.4721 2.4716 2.4687 na 1999-04-29 Thu 2.5090 2.5177 2.5212 2.5195 2.5131 2.5030 2.4895 na 1999-04-28 Wed 2.5002 2.5002 2.4948 2.4841 2.4686 2.4494 2.4267 na 1999-04-27 Tue 2.5306 2.5225 2.5086 2.4891 2.4646 2.4361 2.4040 na 1999-04-26 Mon 2.4512 2.4434 2.4330 2.4193 2.4026 2.3831 2.3610 na 1999-04-23 Fri 2.4769 2.4684 2.4558 2.4385 2.4170 2.3920 2.3637 na 1999-04-22 Thu 2.4975 2.4863 2.4710 2.4514 2.4277 2.4005 2.3702 na 1999-04-21 Wed 2.4357 2.4303 2.4212 2.4080 2.3909 2.3705 2.3469 na 1999-04-20 Tue 2.5370 2.5287 2.5162 2.4992 2.4781 2.4538 2.4264 na 1999-04-19 Mon 2.6311 2.6215 2.6068 2.5869 2.5626 2.5346 2.5033 na 1999-04-16 Fri 2.6460 2.6363 2.6216 2.6020 2.5779 2.5503 2.5194 na 1999-04-15 Thu 2.6833 2.6733 2.6580 2.6375 2.6124 2.5836 2.5516 na 1999-04-14 Wed 2.6692 2.6566 2.6378 2.6131 2.5834 2.5497 2.5125 na 1999-04-13 Tue 2.6621 2.6527 2.6373 2.6162 2.5903 2.5608 2.5279 na 1999-04-12 Mon 2.7015 2.6864 2.6646 2.6366 2.6035 2.5667 2.5266 na 1999-04-09 Fri 2.6000 2.5840 2.5630 2.5374 2.5080 2.4757 2.4408 na 1999-04-08 Thu 2.5942 2.5761 2.5529 2.5251 2.4934 2.4588 2.4215 na 1999-04-07 Wed 2.5895 2.5690 2.5425 2.5106 2.4741 2.4340 2.3909 na 1999-04-06 Tue 2.6774 2.6471 2.6084 2.5621 2.5096 2.4526 2.3918 na 1999-04-05 Mon na na na na na na na na 1999-04-02 Fri na na na na na na na na 1999-04-01 Thu 2.6332 2.6067 2.5736 2.5346 2.4904 2.4425 2.3914 na 1999-03-31 Wed 2.5795 2.5471 2.5081 2.4628 2.4123 2.3578 2.2998 na 1999-03-30 Tue 2.5761 2.5425 2.5024 2.4561 2.4048 2.3496 2.2911 na 1999-03-29 Mon 2.5915 2.5605 2.5232 2.4801 2.4319 2.3799 2.3245 na 1999-03-26 Fri 2.5463 2.5218 2.4930 2.4600 2.4232 2.3837 2.3417 na 1999-03-25 Thu 2.5689 2.5380 2.5015 2.4599 2.4140 2.3649 2.3131 na 1999-03-24 Wed 2.5085 2.4840 2.4552 2.4221 2.3855 2.3460 2.3041 na 1999-03-23 Tue 2.5153 2.4913 2.4632 2.4309 2.3952 2.3568 2.3162 na 1999-03-22 Mon 2.5157 2.4922 2.4647 2.4333 2.3987 2.3616 2.3225 na 1999-03-19 Fri 2.5038 2.4835 2.4595 2.4319 2.4013 2.3685 2.3338 na 1999-03-18 Thu 2.5047 2.4837 2.4586 2.4295 2.3970 2.3621 2.3252 na 1999-03-17 Wed 2.5708 2.5604 2.5413 2.5143 2.4808 2.4425 2.4001 na 1999-03-16 Tue 2.6612 2.6517 2.6325 2.6049 2.5702 2.5304 2.4864 na 1999-03-15 Mon 2.6685 2.6638 2.6498 2.6274 2.5981 2.5635 2.5244 na 1999-03-12 Fri 2.6554 2.6502 2.6359 2.6133 2.5837 2.5487 2.5092 na 1999-03-11 Thu 2.6695 2.6635 2.6483 2.6249 2.5946 2.5589 2.5188 na 1999-03-10 Wed 2.6596 2.6539 2.6398 2.6180 2.5896 2.5563 2.5188 na 1999-03-09 Tue 2.6619 2.6598 2.6492 2.6308 2.6057 2.5752 2.5402 na 1999-03-08 Mon 2.5773 2.5725 2.5596 2.5394 2.5128 2.4812 2.4455 na 1999-03-05 Fri 2.5782 2.5721 2.5580 2.5364 2.5084 2.4756 2.4388 na 1999-03-04 Thu 2.5893 2.5876 2.5781 2.5614 2.5383 2.5104 2.4783 na 1999-03-03 Wed 2.5388 2.5347 2.5232 2.5048 2.4804 2.4511 2.4179 na 1999-03-02 Tue 2.5253 2.5129 2.4927 2.4652 2.4316 2.3932 2.3507 na 1999-03-01 Mon 2.5042 2.4872 2.4623 2.4301 2.3917 2.3483 2.3009 na 1999-02-26 Fri 2.5055 2.4882 2.4612 2.4255 2.3824 2.3335 2.2800 na 1999-02-25 Thu 2.5095 2.4892 2.4583 2.4182 2.3703 2.3167 2.2583 na 1999-02-24 Wed 2.5223 2.4867 2.4389 2.3807 2.3141 2.2413 2.1638 na 1999-02-23 Tue 2.4689 2.4368 2.3916 2.3353 2.2698 2.1976 2.1199 na 1999-02-22 Mon 2.4921 2.4638 2.4225 2.3698 2.3079 2.2391 2.1647 na 1999-02-19 Fri 2.4590 2.4353 2.3986 2.3506 2.2931 2.2286 2.1584 na 1999-02-18 Thu 2.3874 2.3745 2.3496 2.3142 2.2699 2.2187 2.1620 2.1003 1999-02-17 Wed 2.4142 2.3918 2.3565 2.3099 2.2541 2.1912 2.1228 2.0494 1999-02-16 Tue 2.3933 2.3583 2.3122 2.2563 2.1924 2.1226 2.0482 1.9696 1999-02-15 Mon 2.5146 2.4419 2.3529 2.2512 2.1403 2.0239 1.9040 1.7808 1999-02-12 Fri 2.4224 2.3560 2.2751 2.1826 2.0818 1.9762 1.8673 1.7556 1999-02-11 Thu 2.4946 2.4148 2.3183 2.2087 2.0897 1.9655 1.8380 1.7075 1999-02-10 Wed 2.4648 2.3876 2.2947 2.1895 2.0757 1.9572 1.8357 1.7115 1999-02-09 Tue 2.4907 2.4125 2.3189 2.2134 2.0995 1.9812 1.8603 1.7369 1999-02-08 Mon 2.4752 2.4013 2.3144 2.2176 2.1140 2.0069 1.8977 1.7867 1999-02-05 Fri 2.5276 2.4486 2.3560 2.2530 2.1430 2.0294 1.9139 1.7964 1999-02-04 Thu 2.4906 2.4208 2.3382 2.2457 2.1465 2.0442 1.9401 1.8343 1999-02-03 Wed 2.4744 2.4015 2.3161 2.2214 2.1206 2.0172 1.9128 1.8072 1999-02-02 Tue 2.4743 2.3937 2.3005 2.1981 2.0897 1.9790 1.8673 1.7546 1999-02-01 Mon 2.4281 2.3473 2.2547 2.1533 2.0465 1.9376 1.8281 1.7178 1999-01-29 Fri 2.3706 2.2919 2.2010 2.1009 1.9949 1.8864 1.7770 1.6665 1999-01-28 Thu 2.3290 2.2520 2.1623 2.0629 1.9574 1.8490 1.7394 1.6286 1999-01-27 Wed 2.2727 2.1945 2.1072 2.0132 1.9153 1.8161 1.7169 1.6174 1999-01-26 Tue 2.2751 2.1951 2.1062 2.0109 1.9117 1.8115 1.7112 1.6107 1999-01-25 Mon 2.2916 2.2085 2.1175 2.0209 1.9210 1.8206 1.7206 1.6206 1999-01-22 Fri 2.3024 2.2143 2.1182 2.0163 1.9113 1.8058 1.7009 1.5960 1999-01-21 Thu 2.2448 2.1636 2.0751 1.9813 1.8845 1.7873 1.6906 1.5940 1999-01-20 Wed 2.2602 2.1833 2.0992 2.0100 1.9178 1.8250 1.7326 1.6401 1999-01-19 Tue 2.2747 2.1995 2.1172 2.0299 1.9394 1.8484 1.7575 1.6666 1999-01-18 Mon 2.3129 2.2329 2.1459 2.0540 1.9593 1.8640 1.7692 1.6744 1999-01-15 Fri 2.3595 2.2733 2.1792 2.0793 1.9762 1.8722 1.7686 1.6649 1999-01-14 Thu 2.3826 2.3042 2.2180 2.1259 2.0301 1.9333 1.8366 1.7399 1999-01-13 Wed 2.4309 2.3553 2.2724 2.1841 2.0927 2.0007 1.9093 1.8181 1999-01-12 Tue 2.4680 2.4055 2.3358 2.2607 2.1822 2.1026 2.0231 1.9434 1999-01-11 Mon 2.3675 2.3066 2.2402 2.1696 2.0964 2.0230 1.9502 1.8777 1999-01-08 Fri 2.3396 2.2752 2.2049 2.1300 2.0525 1.9746 1.8971 1.8199 1999-01-07 Thu 2.3324 2.2683 2.1979 2.1229 2.0449 1.9661 1.8875 1.8088 1999-01-06 Wed 2.2564 2.1808 2.0973 2.0077 1.9141 1.8188 1.7231 na 1999-01-05 Tue 2.1815 2.1011 2.0144 1.9228 1.8282 1.7327 1.6374 na 1999-01-04 Mon 2.2409 2.1490 2.0499 1.9454 1.8377 1.7291 1.6209 na 1999-01-01 Fri na na na na na na na na 1998-12-31 Thu 2.1953 2.1036 2.0056 1.9030 1.7976 1.6917 1.5864 na 1998-12-30 Wed 2.1374 2.0471 1.9534 1.8575 1.7606 1.6644 1.5696 na 1998-12-29 Tue 2.1562 2.0665 1.9737 1.8790 1.7835 1.6889 1.5959 na 1998-12-28 Mon na na na na na na na na 1998-12-25 Fri na na na na na na na na 1998-12-24 Thu 2.1368 2.0519 1.9648 1.8764 1.7879 1.7006 1.6151 na 1998-12-23 Wed 2.1427 2.0540 1.9622 1.8685 1.7739 1.6800 1.5877 na 1998-12-22 Tue 2.1414 2.0591 1.9750 1.8899 1.8045 1.7202 1.6375 na 1998-12-21 Mon 2.1131 2.0321 1.9490 1.8647 1.7800 1.6963 1.6142 na 1998-12-18 Fri 2.1203 2.0336 1.9442 1.8531 1.7614 1.6704 1.5810 na 1998-12-17 Thu 2.0736 1.9912 1.9078 1.8240 1.7403 1.6580 1.5775 na 1998-12-16 Wed 2.1529 2.0625 1.9704 1.8772 1.7839 1.6918 1.6015 na 1998-12-15 Tue 2.1963 2.0963 1.9932 1.8881 1.7823 1.6775 1.5743 na 1998-12-14 Mon 2.2421 2.1397 2.0337 1.9256 1.8165 1.7083 1.6017 na 1998-12-11 Fri 2.1903 2.0896 1.9854 1.8791 1.7719 1.6658 1.5614 na 1998-12-10 Thu 2.1856 2.0844 1.9792 1.8717 1.7631 1.6555 1.5496 na 1998-12-09 Wed 2.2031 2.1045 2.0023 1.8978 1.7925 1.6882 1.5859 na 1998-12-08 Tue 2.1629 2.0783 1.9922 1.9054 1.8190 1.7343 1.6518 na 1998-12-07 Mon 2.2056 2.1177 2.0277 1.9365 1.8453 1.7555 1.6679 na 1998-12-04 Fri 2.1548 2.0702 1.9846 1.8987 1.8134 1.7300 1.6489 na 1998-12-03 Thu 2.0731 1.9829 1.8919 1.8008 1.7108 1.6230 1.5381 na 1998-12-02 Wed 1.9974 1.9119 1.8261 1.7407 1.6566 1.5751 1.4967 na 1998-12-01 Tue 1.8979 1.8135 1.7299 1.6479 1.5680 1.4913 1.4181 na 1998-11-30 Mon 1.8751 1.7918 1.7099 1.6301 1.5528 1.4789 1.4086 na 1998-11-27 Fri 1.9894 1.9025 1.8160 1.7306 1.6471 1.5665 1.4891 na 1998-11-26 Thu 1.9484 1.8625 1.7777 1.6946 1.6137 1.5360 1.4617 na 1998-11-25 Wed 2.1531 2.0711 1.9870 1.9020 1.8167 1.7325 1.6497 na 1998-11-24 Tue 2.2939 2.2036 2.1087 2.0105 1.9105 1.8105 1.7112 na 1998-11-23 Mon 2.2617 2.1706 2.0749 1.9760 1.8753 1.7745 1.6743 na 1998-11-20 Fri 2.1768 2.0926 2.0037 1.9113 1.8167 1.7216 1.6267 na 1998-11-19 Thu 2.0566 1.9742 1.8886 1.8007 1.7117 1.6228 1.5346 na 1998-11-18 Wed 2.0873 2.0023 1.9131 1.8209 1.7268 1.6325 1.5385 na 1998-11-17 Tue 1.9988 1.9248 1.8496 1.7739 1.6982 1.6233 1.5494 na 1998-11-16 Mon 2.0282 1.9535 1.8772 1.7997 1.7218 1.6444 1.5679 na 1998-11-13 Fri 2.0281 1.9521 1.8755 1.7984 1.7216 1.6455 1.5707 na 1998-11-12 Thu 2.0653 1.9880 1.9100 1.8318 1.7539 1.6769 1.6012 na 1998-11-11 Wed 2.1468 2.0776 2.0063 1.9334 1.8594 1.7851 1.7110 na 1998-11-10 Tue 2.2174 2.1359 2.0513 1.9644 1.8760 1.7870 1.6981 na 1998-11-09 Mon 2.2952 2.2165 2.1345 2.0502 1.9643 1.8778 1.7914 na 1998-11-06 Fri 2.2197 2.1480 2.0742 1.9989 1.9225 1.8459 1.7695 na 1998-11-05 Thu 2.3285 2.2417 2.1520 2.0603 1.9675 1.8746 1.7821 na 1998-11-04 Wed 2.2328 2.1494 2.0641 1.9777 1.8907 1.8040 1.7178 na 1998-11-03 Tue 2.1859 2.0975 2.0077 1.9174 1.8271 1.7376 1.6493 na 1998-11-02 Mon 2.2318 2.1464 2.0601 1.9735 1.8871 1.8017 1.7175 na 1998-10-30 Fri 2.2625 2.1787 2.0920 2.0034 1.9136 1.8236 1.7337 1.6439 1998-10-29 Thu 2.2828 2.2041 2.1226 2.0394 1.9553 1.8712 1.7875 1.7042 1998-10-28 Wed 2.3150 2.2414 2.1665 2.0910 2.0158 1.9415 1.8685 1.7963 1998-10-27 Tue 2.2611 2.1855 2.1091 2.0327 1.9570 1.8825 1.8096 1.7379 1998-10-26 Mon 2.2762 2.1987 2.1215 2.0453 1.9705 1.8975 1.8265 1.7570 1998-10-23 Fri 2.3718 2.2892 2.2067 2.1247 2.0438 1.9645 1.8869 1.8108 1998-10-22 Thu 2.3208 2.2310 2.1407 2.0506 1.9614 1.8737 1.7878 1.7031 1998-10-21 Wed 2.3138 2.2167 2.1180 2.0188 1.9200 1.8223 1.7263 1.6315 1998-10-20 Tue 2.2896 2.1930 2.0947 1.9960 1.8978 1.8009 1.7057 1.6120 1998-10-19 Mon 2.1388 2.0435 1.9492 1.8566 1.7661 1.6780 1.5924 1.5088 1998-10-16 Fri 2.1730 2.0759 1.9797 1.8851 1.7923 1.7017 1.6134 1.5269 1998-10-15 Thu 1.9917 1.8984 1.8037 1.7082 1.6127 1.5176 1.4235 1.3300 1998-10-14 Wed 1.9541 1.8612 1.7649 1.6661 1.5658 1.4649 1.3639 1.2627 1998-10-13 Tue 2.0977 1.9994 1.8957 1.7882 1.6781 1.5666 1.4545 1.3419 1998-10-12 Mon 2.2536 2.1586 2.0568 1.9500 1.8396 1.7269 1.6130 1.4981 1998-10-09 Fri 2.2580 2.1600 2.0533 1.9398 1.8214 1.6998 1.5762 1.4511 1998-10-08 Thu 2.0576 1.9489 1.8310 1.7062 1.5761 1.4427 1.3071 1.1699 1998-10-07 Wed 1.8843 1.7758 1.6572 1.5306 1.3978 1.2609 1.1210 0.9787 1998-10-06 Tue 1.7665 1.6727 1.5712 1.4631 1.3496 1.2322 1.1117 0.9887 1998-10-05 Mon 1.7139 1.6167 1.5125 1.4023 1.2874 1.1689 1.0476 0.9239 1998-10-02 Fri 1.7846 1.6850 1.5791 1.4682 1.3532 1.2354 1.1154 0.9937 1998-10-01 Thu 1.8802 1.7776 1.6685 1.5539 1.4352 1.3137 1.1902 1.0649 1998-09-30 Wed 1.9657 1.8715 1.7689 1.6591 1.5438 1.4242 1.3016 1.1764 1998-09-29 Tue 1.8594 1.7795 1.6923 1.5990 1.5006 1.3986 1.2937 1.1864 1998-09-28 Mon 1.7882 1.7077 1.6212 1.5294 1.4336 1.3346 1.2332 1.1298 1998-09-25 Fri 1.9582 1.8779 1.7908 1.6981 1.6009 1.5002 1.3968 1.2912 1998-09-24 Thu 2.1774 2.0893 1.9932 1.8907 1.7831 1.6719 1.5582 1.4423 1998-09-23 Wed 2.1242 2.0370 1.9432 1.8440 1.7406 1.6342 1.5255 1.4150 1998-09-22 Tue 2.1155 2.0233 1.9244 1.8201 1.7115 1.5999 1.4862 1.3705 1998-09-21 Mon 2.0902 1.9959 1.8957 1.7907 1.6819 1.5706 1.4574 1.3426 1998-09-18 Fri 2.2435 2.1459 2.0403 1.9282 1.8112 1.6908 1.5679 1.4430 1998-09-17 Thu 2.2621 2.1621 2.0534 1.9377 1.8165 1.6915 1.5638 1.4338 1998-09-16 Wed 2.3338 2.2330 2.1234 2.0066 1.8841 1.7576 1.6283 1.4966 1998-09-15 Tue 2.3775 2.2776 2.1698 2.0556 1.9364 1.8139 1.6889 1.5619 1998-09-14 Mon 2.3765 2.2785 2.1740 2.0644 1.9508 1.8346 1.7166 1.5970 1998-09-11 Fri 2.3890 2.2924 2.1896 2.0820 1.9708 1.8572 1.7420 1.6253 1998-09-10 Thu 2.4129 2.3102 2.2014 2.0878 1.9706 1.8512 1.7303 1.6081 1998-09-09 Wed 2.4907 2.3895 2.2814 2.1678 2.0501 1.9297 1.8075 1.6838 1998-09-08 Tue 2.4913 2.3946 2.2914 2.1831 2.0711 1.9565 1.8403 1.7228 1998-09-07 Mon 2.5022 2.4011 2.2937 2.1815 2.0657 1.9477 1.8283 1.7077 1998-09-04 Fri 2.4896 2.3924 2.2888 2.1804 2.0684 1.9540 1.8381 1.7209 1998-09-03 Thu 2.4973 2.3994 2.2953 2.1863 2.0738 1.9590 1.8429 1.7255 1998-09-02 Wed 2.5306 2.4380 2.3400 2.2378 2.1324 2.0250 1.9165 1.8068 1998-09-01 Tue 2.5526 2.4589 2.3610 2.2601 2.1569 2.0525 1.9474 1.8418 1998-08-31 Mon na na na na na na na na 1998-08-28 Fri 2.5460 2.4501 2.3487 2.2432 2.1347 2.0243 1.9129 1.8006 1998-08-27 Thu 2.5406 2.4453 2.3442 2.2388 2.1304 2.0201 1.9089 1.7967 1998-08-26 Wed 2.5355 2.4414 2.3438 2.2439 2.1425 2.0406 1.9387 1.8368 1998-08-25 Tue 2.5849 2.4988 2.4084 2.3149 2.2193 2.1227 2.0256 1.9281 1998-08-24 Mon 2.6139 2.5238 2.4290 2.3310 2.2308 2.1293 2.0273 1.9248 1998-08-21 Fri 2.6167 2.5247 2.4272 2.3257 2.2213 2.1153 2.0086 1.9011 1998-08-20 Thu 2.5972 2.5115 2.4212 2.3276 2.2317 2.1345 2.0367 1.9384 1998-08-19 Wed 2.6185 2.5358 2.4488 2.3586 2.2662 2.1725 2.0781 1.9832 1998-08-18 Tue 2.6511 2.5634 2.4700 2.3724 2.2716 2.1688 2.0650 1.9602 1998-08-17 Mon 2.6378 2.5512 2.4588 2.3618 2.2616 2.1592 2.0556 1.9510 1998-08-14 Fri 2.6688 2.5823 2.4893 2.3912 2.2895 2.1852 2.0795 1.9725 1998-08-13 Thu 2.6930 2.6074 2.5156 2.4191 2.3190 2.2166 2.1128 2.0077 1998-08-12 Wed 2.6542 2.5664 2.4732 2.3759 2.2755 2.1732 2.0697 1.9651 1998-08-11 Tue 2.7105 2.6233 2.5295 2.4307 2.3281 2.2229 2.1162 2.0082 1998-08-10 Mon 2.7431 2.6566 2.5628 2.4634 2.3596 2.2530 2.1444 2.0342 1998-08-07 Fri 2.7362 2.6490 2.5546 2.4545 2.3500 2.2425 2.1331 2.0219 1998-08-06 Thu 2.7381 2.6505 2.5555 2.4546 2.3492 2.2406 2.1300 2.0177 1998-08-05 Wed 2.7482 2.6593 2.5629 2.4606 2.3538 2.2440 2.1322 2.0188 1998-08-04 Tue 2.7176 2.6346 2.5437 2.4466 2.3447 2.2397 2.1325 2.0236 1998-08-03 Mon 2.7139 2.6335 2.5450 2.4500 2.3498 2.2460 2.1398 2.0315 1998-07-31 Fri 2.7462 2.6697 2.5850 2.4937 2.3973 2.2974 2.1949 2.0905 1998-07-30 Thu 2.7570 2.6829 2.6012 2.5132 2.4204 2.3242 2.2257 2.1252 1998-07-29 Wed 2.7724 2.6963 2.6119 2.5207 2.4243 2.3241 2.2212 2.1161 1998-07-28 Tue 2.8229 2.7472 2.6643 2.5755 2.4823 2.3858 2.2870 2.1863 1998-07-27 Mon 2.8616 2.7842 2.6993 2.6083 2.5126 2.4135 2.3121 2.2086 1998-07-24 Fri 2.8269 2.7494 2.6645 2.5737 2.4782 2.3793 2.2780 2.1747 1998-07-23 Thu 2.8252 2.7459 2.6579 2.5630 2.4626 2.3582 2.2509 2.1413 1998-07-22 Wed 2.8565 2.7776 2.6893 2.5933 2.4913 2.3849 2.2753 2.1630 1998-07-21 Tue 2.8738 2.7896 2.6954 2.5929 2.4840 2.3703 2.2532 2.1332 1998-07-20 Mon 2.9077 2.8199 2.7208 2.6126 2.4972 2.3765 2.2521 2.1245 1998-07-17 Fri 2.8774 2.7914 2.6948 2.5895 2.4772 2.3599 2.2390 2.1150 1998-07-16 Thu 2.8117 2.7328 2.6436 2.5458 2.4412 2.3314 2.2180 2.1014 1998-07-15 Wed 2.7691 2.6984 2.6181 2.5300 2.4354 2.3360 2.2330 2.1271 1998-07-14 Tue 2.7731 2.7003 2.6184 2.5289 2.4334 2.3332 2.2296 2.1231 1998-07-13 Mon 2.7331 2.6614 2.5808 2.4928 2.3989 2.3004 2.1986 2.0940 1998-07-10 Fri 2.7250 2.6514 2.5688 2.4789 2.3830 2.2825 2.1787 2.0721 1998-07-09 Thu 2.7389 2.6615 2.5746 2.4796 2.3783 2.2720 2.1621 2.0493 1998-07-08 Wed 2.6683 2.6016 2.5271 2.4458 2.3590 2.2680 2.1738 2.0769 1998-07-07 Tue 2.7411 2.6653 2.5802 2.4875 2.3886 2.2850 2.1779 2.0679 1998-07-06 Mon 2.7324 2.6551 2.5684 2.4740 2.3734 2.2681 2.1595 2.0480 1998-07-03 Fri 2.7233 2.6494 2.5662 2.4754 2.3784 2.2769 2.1719 2.0641 1998-07-02 Thu 2.7169 2.6429 2.5595 2.4684 2.3712 2.2695 2.1643 2.0564 1998-07-01 Wed 2.7423 2.6677 2.5835 2.4912 2.3926 2.2893 2.1824 2.0727 1998-06-30 Tue 2.7633 2.6849 2.5960 2.4985 2.3942 2.2846 2.1713 2.0550 1998-06-29 Mon 2.7934 2.7191 2.6349 2.5425 2.4438 2.3402 2.2331 2.1230 1998-06-26 Fri 2.7679 2.6966 2.6166 2.5294 2.4367 2.3399 2.2400 2.1377 1998-06-25 Thu 2.7512 2.6831 2.6070 2.5242 2.4361 2.3441 2.2492 2.1519 1998-06-24 Wed 2.7792 2.7050 2.6216 2.5307 2.4340 2.3330 2.2289 2.1222 1998-06-23 Tue 2.8211 2.7504 2.6702 2.5822 2.4881 2.3894 2.2874 2.1828 1998-06-22 Mon 2.7705 2.7073 2.6362 2.5586 2.4761 2.3897 2.3005 2.2091 1998-06-19 Fri 2.7013 2.6434 2.5800 2.5122 2.4411 2.3674 2.2918 2.2146 1998-06-18 Thu 2.7933 2.7430 2.6842 2.6186 2.5478 2.4730 2.3953 2.3153 1998-06-17 Wed 2.8511 2.8034 2.7470 2.6835 2.6145 2.5415 2.4656 2.3873 1998-06-16 Tue 2.7427 2.6924 2.6354 2.5728 2.5060 2.4360 2.3636 2.2891 1998-06-15 Mon 2.7336 2.6766 2.6133 2.5448 2.4722 2.3966 2.3186 2.2388 1998-06-12 Fri 2.7076 2.6492 2.5842 2.5138 2.4393 2.3616 2.2815 2.1996 1998-06-11 Thu 2.6630 2.6041 2.5401 2.4719 2.4006 2.3269 2.2515 2.1747 1998-06-10 Wed 2.7241 2.6637 2.5981 2.5283 2.4554 2.3804 2.3037 2.2258 1998-06-09 Tue 2.7549 2.6957 2.6321 2.5649 2.4951 2.4235 2.3505 2.2764 1998-06-08 Mon 2.7325 2.6746 2.6126 2.5473 2.4797 2.4102 2.3395 2.2677 1998-06-05 Fri 2.7302 2.6726 2.6105 2.5448 2.4763 2.4059 2.3340 2.2610 1998-06-04 Thu 2.7924 2.7335 2.6691 2.6002 2.5277 2.4526 2.3756 2.2970 1998-06-03 Wed 2.8175 2.7491 2.6758 2.5986 2.5184 2.4359 2.3521 2.2669 1998-06-02 Tue 2.8269 2.7571 2.6819 2.6023 2.5194 2.4341 2.3471 2.2588 1998-06-01 Mon 2.8084 2.7366 2.6596 2.5782 2.4936 2.4066 2.3180 2.2279 1998-05-29 Fri 2.8038 2.7312 2.6536 2.5722 2.4878 2.4012 2.3133 2.2241 1998-05-28 Thu 2.8151 2.7478 2.6753 2.5986 2.5187 2.4364 2.3524 2.2670 1998-05-27 Wed 2.8006 2.7311 2.6565 2.5777 2.4959 2.4118 2.3262 2.2394 1998-05-26 Tue 2.7820 2.7142 2.6414 2.5646 2.4848 2.4027 2.3191 2.2343 1998-05-25 Mon na na na na na na na na 1998-05-22 Fri 2.7935 2.7297 2.6612 2.5890 2.5139 2.4367 2.3580 2.2781 1998-05-21 Thu 2.7654 2.6998 2.6297 2.5560 2.4795 2.4009 2.3209 2.2396 1998-05-20 Wed 2.7909 2.7308 2.6665 2.5987 2.5283 2.4561 2.3826 2.3081 1998-05-19 Tue 2.8530 2.7923 2.7266 2.6571 2.5847 2.5103 2.4346 2.3578 1998-05-18 Mon 2.8612 2.8021 2.7384 2.6710 2.6009 2.5289 2.4556 2.3814 1998-05-15 Fri 2.8489 2.7907 2.7277 2.6611 2.5915 2.5198 2.4467 2.3723 1998-05-14 Thu 2.8347 2.7732 2.7067 2.6365 2.5634 2.4883 2.4119 2.3346 1998-05-13 Wed 2.8082 2.7516 2.6904 2.6254 2.5575 2.4875 2.4161 2.3435 1998-05-12 Tue 2.7826 2.7266 2.6665 2.6033 2.5378 2.4708 2.4028 2.3340 1998-05-11 Mon 2.7434 2.6841 2.6202 2.5524 2.4818 2.4091 2.3351 2.2599 1998-05-08 Fri 2.7417 2.6817 2.6167 2.5476 2.4754 2.4009 2.3249 2.2476 1998-05-07 Thu 2.7560 2.6953 2.6293 2.5589 2.4852 2.4091 2.3312 2.2520 1998-05-06 Wed 2.7201 2.6549 2.5840 2.5086 2.4297 2.3482 2.2651 2.1807 1998-05-05 Tue 2.7074 2.6439 2.5748 2.5010 2.4237 2.3439 2.2623 2.1793 1998-05-04 Mon na na na na na na na na 1998-05-01 Fri 2.6634 2.5957 2.5226 2.4453 2.3646 2.2816 2.1969 2.1110 1998-04-30 Thu 2.7010 2.6372 2.5683 2.4952 2.4188 2.3400 2.2595 2.1778 1998-04-29 Wed 2.7180 2.6543 2.5859 2.5138 2.4388 2.3617 2.2832 2.2035 1998-04-28 Tue 2.6963 2.6351 2.5699 2.5014 2.4305 2.3576 2.2835 2.2083 1998-04-27 Mon 2.6831 2.6237 2.5611 2.4959 2.4286 2.3598 2.2900 2.2192 1998-04-24 Fri 2.6565 2.5931 2.5249 2.4530 2.3780 2.3009 2.2222 2.1424 1998-04-23 Thu 2.6847 2.6202 2.5514 2.4791 2.4040 2.3269 2.2486 2.1691 1998-04-22 Wed 2.6643 2.5987 2.5290 2.4559 2.3801 2.3025 2.2236 2.1436 1998-04-21 Tue 2.6267 2.5614 2.4904 2.4147 2.3353 2.2532 2.1693 2.0838 1998-04-20 Mon 2.5958 2.5296 2.4584 2.3830 2.3046 2.2238 2.1415 2.0579 1998-04-17 Fri 2.5939 2.5271 2.4553 2.3796 2.3007 2.2196 2.1370 2.0532 1998-04-16 Thu 2.6147 2.5447 2.4692 2.3894 2.3062 2.2204 2.1330 2.0443 1998-04-15 Wed 2.6145 2.5386 2.4578 2.3732 2.2858 2.1963 2.1056 2.0137 1998-04-14 Tue 2.5999 2.5242 2.4438 2.3596 2.2727 2.1836 2.0932 2.0018 1998-04-13 Mon na na na na na na na na 1998-04-10 Fri na na na na na na na na 1998-04-09 Thu 2.5999 2.5259 2.4476 2.3660 2.2818 2.1957 2.1082 2.0197 1998-04-08 Wed 2.6335 2.5569 2.4751 2.3890 2.2996 2.2080 2.1147 2.0202 1998-04-07 Tue 2.6580 2.5824 2.5021 2.4182 2.3315 2.2428 2.1528 2.0616 1998-04-06 Mon 2.6417 2.5661 2.4858 2.4020 2.3153 2.2267 2.1367 2.0456 1998-04-03 Fri 2.6235 2.5524 2.4766 2.3971 2.3148 2.2303 2.1443 2.0572 1998-04-02 Thu 2.5968 2.5331 2.4649 2.3927 2.3176 2.2401 2.1610 2.0806 1998-04-01 Wed 2.6162 2.5491 2.4782 2.4043 2.3281 2.2501 2.1709 2.0907 1998-03-31 Tue 2.6125 2.5439 2.4711 2.3951 2.3164 2.2358 2.1539 2.0709 1998-03-30 Mon 2.6410 2.5741 2.5033 2.4293 2.3528 2.2747 2.1953 2.1149 1998-03-27 Fri 2.6520 2.5833 2.5097 2.4321 2.3514 2.2685 2.1841 2.0984 1998-03-26 Thu 2.6450 2.5730 2.4960 2.4152 2.3314 2.2456 2.1583 2.0701 1998-03-25 Wed 2.6383 2.5651 2.4870 2.4050 2.3203 2.2335 2.1454 2.0564 1998-03-24 Tue 2.6469 2.5719 2.4913 2.4061 2.3176 2.2266 2.1341 2.0404 1998-03-23 Mon 2.6623 2.5897 2.5110 2.4276 2.3404 2.2506 2.1592 2.0665 1998-03-20 Fri 2.6508 2.5804 2.5038 2.4224 2.3374 2.2498 2.1606 2.0702 1998-03-19 Thu 2.6752 2.6094 2.5369 2.4589 2.3767 2.2913 2.2039 2.1148 1998-03-18 Wed 2.6330 2.5698 2.4997 2.4238 2.3436 2.2602 2.1746 2.0874 1998-03-17 Tue 2.6218 2.5614 2.4945 2.4222 2.3459 2.2665 2.1851 2.1021 1998-03-16 Mon 2.6417 2.5754 2.5021 2.4233 2.3403 2.2541 2.1659 2.0763 1998-03-13 Fri 2.6598 2.5911 2.5152 2.4337 2.3480 2.2591 2.1683 2.0760 1998-03-12 Thu 2.6087 2.5354 2.4556 2.3706 2.2816 2.1897 2.0960 2.0009 1998-03-11 Wed 2.6107 2.5366 2.4567 2.3724 2.2845 2.1942 2.1023 2.0093 1998-03-10 Tue 2.6257 2.5467 2.4617 2.3721 2.2789 2.1832 2.0860 1.9877 1998-03-09 Mon 2.6198 2.5404 2.4561 2.3679 2.2768 2.1835 2.0890 1.9935 1998-03-06 Fri 2.6835 2.6056 2.5213 2.4321 2.3392 2.2437 2.1465 2.0482 1998-03-05 Thu 2.7240 2.6492 2.5676 2.4807 2.3897 2.2958 2.2000 2.1028 1998-03-04 Wed 2.7111 2.6321 2.5462 2.4548 2.3592 2.2606 2.1601 2.0582 1998-03-03 Tue 2.6662 2.5922 2.5118 2.4263 2.3369 2.2446 2.1505 2.0550 1998-03-02 Mon 2.6370 2.5602 2.4759 2.3858 2.2911 2.1932 2.0932 1.9916 1998-02-27 Fri 2.6468 2.5742 2.4953 2.4113 2.3233 2.2323 2.1394 2.0449 1998-02-26 Thu 2.6614 2.5845 2.5004 2.4104 2.3158 2.2179 2.1178 2.0160 1998-02-25 Wed 2.6063 2.5292 2.4469 2.3606 2.2712 2.1797 2.0868 1.9930 1998-02-24 Tue 2.6552 2.5778 2.4934 2.4035 2.3095 2.2124 2.1134 2.0130 1998-02-23 Mon 2.6477 2.5703 2.4868 2.3985 2.3067 2.2124 2.1164 2.0194 1998-02-20 Fri 2.6537 2.5719 2.4836 2.3901 2.2927 2.1925 2.0907 1.9876 1998-02-19 Thu 2.6606 2.5756 2.4840 2.3873 2.2868 2.1838 2.0791 1.9733 1998-02-18 Wed 2.6522 2.5691 2.4792 2.3843 2.2855 2.1840 2.0809 1.9767 1998-02-17 Tue 2.6953 2.6145 2.5241 2.4263 2.3226 2.2149 2.1045 1.9923 1998-02-16 Mon 2.7406 2.6615 2.5725 2.4756 2.3727 2.2655 2.1555 2.0436 1998-02-13 Fri 2.7306 2.6518 2.5641 2.4693 2.3691 2.2650 2.1585 2.0502 1998-02-12 Thu 2.7669 2.6902 2.6038 2.5099 2.4101 2.3063 2.1998 2.0915 1998-02-11 Wed 2.7433 2.6709 2.5895 2.5012 2.4075 2.3098 2.2096 2.1076 1998-02-10 Tue 2.7991 2.7252 2.6431 2.5544 2.4606 2.3630 2.2631 2.1614 1998-02-09 Mon 2.8108 2.7379 2.6567 2.5688 2.4758 2.3791 2.2799 2.1790 1998-02-06 Fri 2.8222 2.7472 2.6640 2.5743 2.4798 2.3819 2.2817 2.1800 1998-02-05 Thu 2.8437 2.7720 2.6909 2.6027 2.5089 2.4113 2.3112 2.2094 1998-02-04 Wed 2.8114 2.7438 2.6673 2.5841 2.4958 2.4039 2.3098 2.2141 1998-02-03 Tue 2.8438 2.7769 2.7001 2.6157 2.5256 2.4315 2.3350 2.2368 1998-02-02 Mon 2.8236 2.7547 2.6780 2.5957 2.5091 2.4197 2.3288 2.2368 1998-01-30 Fri 2.8400 2.7699 2.6899 2.6026 2.5097 2.4130 2.3139 2.2132 1998-01-29 Thu 2.8754 2.8035 2.7209 2.6302 2.5331 2.4316 2.3273 2.2210 1998-01-28 Wed 2.9568 2.9066 2.8499 2.7894 na na na na 1998-01-27 Tue 2.9034 2.8389 2.7678 2.6926 na na na na 1998-01-26 Mon 2.8956 2.8319 2.7620 2.6883 na na na na 1998-01-23 Fri 2.8007 2.7310 2.6561 2.5782 na na na na 1998-01-22 Thu 2.7705 2.6953 2.6153 2.5325 na na na na 1998-01-21 Wed 2.8781 2.8039 2.7237 2.6397 na na na na 1998-01-20 Tue 2.9004 2.8263 2.7462 2.6622 na na na na 1998-01-19 Mon 2.8757 2.8002 2.7192 2.6348 na na na na 1998-01-16 Fri 2.8468 2.7739 2.6961 2.6152 na na na na 1998-01-15 Thu 2.8398 2.7772 2.7099 2.6399 na na na na 1998-01-14 Wed 2.8388 2.7760 2.7082 2.6373 na na na na 1998-01-13 Tue 2.7840 2.7090 2.6291 2.5462 na na na na 1998-01-12 Mon 2.7485 2.6726 2.5921 2.5087 na na na na 1998-01-09 Fri 2.7542 2.6856 2.6124 2.5363 na na na na 1998-01-08 Thu 2.7837 2.7162 2.6444 2.5701 na na na na 1998-01-07 Wed 2.8145 2.7521 2.6858 2.6170 na na na na 1998-01-06 Tue 2.8814 2.8199 2.7534 2.6840 na na na na 1998-01-05 Mon 2.9597 2.8925 2.8202 2.7446 na na na na 1998-01-02 Fri 2.9738 2.9134 2.8482 2.7802 na na na na 1998-01-01 Thu na na na na na na na na 1997-12-31 Wed 3.0085 2.9536 2.8944 2.8325 na na na na 1997-12-30 Tue 3.0063 2.9438 2.8769 2.8073 na na na na 1997-12-29 Mon 2.9849 2.9214 2.8526 2.7805 na na na na 1997-12-26 Fri na na na na na na na na 1997-12-25 Thu na na na na na na na na 1997-12-24 Wed 3.0122 2.9498 2.8818 2.8104 na na na na 1997-12-23 Tue 3.0164 2.9546 2.8876 2.8173 na na na na 1997-12-22 Mon 3.0289 2.9646 2.8953 2.8228 na na na na 1997-12-19 Fri 3.0558 2.9913 2.9214 2.8482 na na na na 1997-12-18 Thu 3.0860 3.0229 2.9543 2.8823 na na na na 1997-12-17 Wed 3.1094 3.0457 2.9768 2.9047 na na na na 1997-12-16 Tue 3.0931 3.0279 2.9571 2.8830 na na na na 1997-12-15 Mon 2.9875 2.9176 2.8426 2.7644 na na na na 1997-12-12 Fri 3.0046 2.9353 2.8606 2.7825 na na na na 1997-12-11 Thu 3.0311 2.9696 2.9021 2.8311 na na na na 1997-12-10 Wed 3.0517 2.9910 2.9247 2.8550 na na na na 1997-12-09 Tue 3.0583 2.9912 2.9188 2.8430 na na na na 1997-12-08 Mon 3.0853 3.0257 2.9611 2.8934 na na na na 1997-12-05 Fri 3.1432 3.0762 3.0042 2.9289 na na na na 1997-12-04 Thu 3.1209 3.0533 2.9801 2.9033 na na na na 1997-12-03 Wed 3.1361 3.0726 3.0035 2.9309 na na na na 1997-12-02 Tue 3.0886 3.0297 2.9653 2.8975 na na na na 1997-12-01 Mon 3.0984 3.0345 2.9653 2.8928 na na na na 1997-11-28 Fri 3.0766 3.0193 2.9569 2.8913 na na na na 1997-11-27 Thu 3.0190 2.9635 2.9040 2.8420 na na na na 1997-11-26 Wed 3.0199 2.9585 2.8924 2.8235 na na na na 1997-11-25 Tue 3.0567 2.9855 2.9090 2.8290 na na na na 1997-11-24 Mon 3.0829 3.0049 2.9218 2.8355 na na na na 1997-11-21 Fri 3.0739 2.9930 2.9068 2.8174 na na na na 1997-11-20 Thu 3.0544 2.9711 2.8829 2.7916 na na na na 1997-11-19 Wed 3.1272 3.0557 2.9791 2.8993 na na na na 1997-11-18 Tue 3.1836 3.1190 3.0492 2.9762 na na na na 1997-11-17 Mon 3.1218 3.0573 2.9880 2.9156 na na na na 1997-11-14 Fri 3.0868 3.0206 2.9500 2.8765 na na na na 1997-11-13 Thu 3.1615 3.0942 3.0224 2.9478 na na na na 1997-11-12 Wed 3.1704 3.1040 3.0336 2.9605 na na na na 1997-11-11 Tue 3.0654 2.9969 2.9243 2.8491 na na na na 1997-11-10 Mon 2.9706 2.8814 2.7885 2.6933 na na na na 1997-11-07 Fri 2.9680 2.8771 2.7827 2.6860 na na na na 1997-11-06 Thu 2.9791 2.8885 2.7947 2.6987 na na na na 1997-11-05 Wed 2.9986 2.8998 2.7975 2.6929 na na na na 1997-11-04 Tue 3.0112 2.9039 2.7928 2.6793 na na na na 1997-11-03 Mon 3.0228 2.9171 2.8079 2.6965 na na na na 1997-10-31 Fri 2.9520 2.8409 2.7270 2.6113 na na na na 1997-10-30 Thu 2.9624 2.8489 2.7326 2.6145 na na na na 1997-10-29 Wed 2.9259 2.8156 2.7032 2.5894 na na na na 1997-10-28 Tue 2.9035 2.7938 2.6824 2.5696 na na na na 1997-10-27 Mon 2.9373 2.8271 2.7144 2.6000 na na na na 1997-10-24 Fri 2.9024 2.8008 2.6968 2.5910 na na na na 1997-10-23 Thu 2.8884 2.7861 2.6812 2.5745 na na na na 1997-10-22 Wed 2.9318 2.8276 2.7204 2.6111 na na na na 1997-10-21 Tue 2.9506 2.8495 2.7452 2.6387 na na na na 1997-10-20 Mon 2.9301 2.8392 2.7446 2.6475 na na na na 1997-10-17 Fri 2.9606 2.8607 2.7567 2.6499 na na na na 1997-10-16 Thu 2.9728 2.8740 2.7709 2.6649 na na na na 1997-10-15 Wed 2.9213 2.8185 2.7118 2.6025 na na na na 1997-10-14 Tue 2.9571 2.8671 2.7724 2.6744 na na na na 1997-10-13 Mon 2.9971 2.9098 2.8169 2.7204 na na na na 1997-10-10 Fri 3.0046 2.9239 2.8383 2.7493 na na na na 1997-10-09 Thu 3.0489 2.9691 2.8837 2.7949 na na na na 1997-10-08 Wed 2.9535 2.8687 2.7784 2.6844 na na na na 1997-10-07 Tue 2.9242 2.8360 2.7415 2.6430 na na na na 1997-10-06 Mon 3.0074 2.9097 2.8047 2.6952 na na na na 1997-10-03 Fri 2.9869 2.8802 2.7658 2.6464 na na na na 1997-10-02 Thu 3.0745 2.9711 2.8606 2.7454 na na na na 1997-10-01 Wed 3.0619 2.9438 2.8188 2.6894 na na na na 1997-09-30 Tue 3.1018 2.9850 2.8616 2.7340 na na na na 1997-09-29 Mon 3.1698 3.0527 2.9291 2.8014 na na na na 1997-09-26 Fri 3.1423 3.0091 2.8698 2.7265 na na na na 1997-09-25 Thu 2.7923 2.6883 2.5810 2.4713 na na na na 1997-09-24 Wed 2.7773 2.6782 2.5760 2.4717 na na na na 1997-09-23 Tue 2.7907 2.6965 2.5994 2.5002 na na na na 1997-09-22 Mon 2.7876 2.6919 2.5930 2.4918 na na na na 1997-09-19 Fri 2.8171 2.7286 2.6370 2.5433 na na na na 1997-09-18 Thu 2.7036 2.6011 2.4959 2.3890 na na na na 1997-09-17 Wed 2.8069 2.7130 2.6165 2.5181 na na na na 1997-09-16 Tue 2.8104 2.7006 2.5879 2.4733 na na na na 1997-09-15 Mon 2.9392 2.8407 2.7395 2.6363 na na na na 1997-09-12 Fri 2.9784 2.8797 2.7779 2.6741 na na na na 1997-09-11 Thu 2.9776 2.8818 2.7838 2.6841 na na na na 1997-09-10 Wed 2.9818 2.8815 2.7788 2.6744 na na na na 1997-09-09 Tue 2.9834 2.8846 2.7836 2.6809 na na na na 1997-09-08 Mon 2.9924 2.8929 2.7907 2.6866 na na na na 1997-09-05 Fri 2.9896 2.8949 2.7980 2.6993 na na na na 1997-09-04 Thu 3.0000 2.9040 2.8054 2.7052 2.6039 na na na 1997-09-03 Wed 2.9951 2.9030 2.8085 2.7124 2.6153 na na na 1997-09-02 Tue 2.9874 2.8899 2.7898 2.6880 2.5850 na na na 1997-09-01 Mon 2.9697 2.8810 2.7905 2.6988 2.6062 na na na 1997-08-29 Fri 3.0128 2.9261 2.8376 2.7479 2.6574 na na na 1997-08-28 Thu 3.0124 2.9237 2.8330 2.7408 2.6476 na na na 1997-08-27 Wed 3.0187 2.9273 2.8343 2.7401 2.6451 na na na 1997-08-26 Tue 3.0212 2.9315 2.8402 2.7477 2.6544 na na na 1997-08-25 Mon na na na na na na na na 1997-08-22 Fri 3.0344 2.9419 2.8475 2.7517 2.6550 na na na 1997-08-21 Thu 3.0247 2.9316 2.8363 2.7394 2.6415 na na na 1997-08-20 Wed 3.0121 2.9191 2.8239 2.7271 2.6293 na na na 1997-08-19 Tue 3.0200 2.9289 2.8353 2.7400 2.6436 na na na 1997-08-18 Mon 3.0211 2.9326 2.8418 2.7494 2.6560 na na na 1997-08-15 Fri 3.0171 2.9289 2.8388 2.7473 2.6551 na na na 1997-08-14 Thu 3.0214 2.9345 2.8456 2.7553 2.6641 na na na 1997-08-13 Wed 3.0760 2.9921 2.9058 2.8179 2.7290 na na na 1997-08-12 Tue 3.0434 2.9500 2.8542 2.7567 2.6582 na na na 1997-08-11 Mon 3.0855 2.9970 2.9060 2.8133 2.7196 na na na 1997-08-08 Fri 3.0912 3.0067 2.9198 2.8312 2.7416 na na na 1997-08-07 Thu 3.0473 2.9517 2.8535 2.7534 2.6522 na na na 1997-08-06 Wed 3.0014 2.9271 2.8508 2.7729 2.6941 na na na 1997-08-05 Tue 3.0196 2.9513 2.8810 2.8094 2.7369 na na na 1997-08-04 Mon 2.9847 2.9187 2.8505 2.7806 2.7098 na na na 1997-08-01 Fri 2.9582 2.8989 2.8376 2.7747 2.7108 na na na 1997-07-31 Thu 2.9114 2.8440 2.7746 2.7035 2.6314 na na na 1997-07-30 Wed 2.9285 2.8591 2.7864 2.7116 2.6353 na na na 1997-07-29 Tue 2.9272 2.8596 2.7895 2.7176 2.6445 na na na 1997-07-28 Mon 2.9197 2.8568 2.7917 2.7249 2.6571 na na na 1997-07-25 Fri 2.8853 2.8147 2.7417 2.6669 2.5910 na na na 1997-07-24 Thu 2.8907 2.8262 2.7593 2.6909 2.6214 na na na 1997-07-23 Wed 2.8555 2.7896 2.7213 2.6513 2.5802 na na na 1997-07-22 Tue 2.9850 2.9135 2.8391 2.7625 2.6846 na na na 1997-07-21 Mon 3.0512 2.9864 2.9183 2.8480 2.7762 na na na 1997-07-18 Fri 3.0515 2.9852 2.9155 2.8435 2.7701 na na na 1997-07-17 Thu 3.0790 3.0095 2.9366 2.8614 2.7847 na na na 1997-07-16 Wed 3.1560 3.1004 3.0410 2.9791 2.9156 na na na 1997-07-15 Tue 3.1661 3.1073 3.0450 2.9803 2.9140 na na na 1997-07-14 Mon 3.1832 3.1256 3.0639 2.9996 2.9336 na na na 1997-07-11 Fri 3.1140 3.0570 2.9961 2.9326 2.8675 na na na 1997-07-10 Thu 3.0998 3.0481 2.9935 2.9369 2.8789 na na na 1997-07-09 Wed 2.9872 2.9221 2.8548 2.7858 2.7159 na na na 1997-07-08 Tue 2.9571 2.8969 2.8342 2.7697 2.7040 na na na 1997-07-07 Mon 2.9654 2.9011 2.8339 2.7646 2.6941 na na na 1997-07-04 Fri 2.9457 2.8840 2.8199 2.7541 2.6872 na na na 1997-07-03 Thu 3.0912 3.0303 2.9662 2.8998 2.8320 na na na 1997-07-02 Wed 3.1830 3.1068 3.0268 2.9442 2.8599 na na na 1997-07-01 Tue 3.1852 3.1077 3.0266 2.9430 2.8580 na na na 1997-06-30 Mon 3.2441 3.1624 3.0770 2.9890 2.8995 na na na 1997-06-27 Fri 3.2055 3.1197 3.0301 2.9380 2.8443 na na na 1997-06-26 Thu 3.2949 3.2145 3.1299 3.0426 2.9537 na na na 1997-06-25 Wed 3.3045 3.2271 3.1457 3.0617 2.9760 na na na 1997-06-24 Tue 3.3079 3.2310 3.1501 3.0664 2.9811 na na na 1997-06-23 Mon 3.3394 3.2692 3.1951 3.1185 3.0403 na na na 1997-06-20 Fri 3.3096 3.2303 3.1474 3.0622 2.9755 na na na 1997-06-19 Thu 3.2969 3.2263 3.1523 3.0761 2.9984 na na na 1997-06-18 Wed 3.2860 3.2000 3.1103 3.0182 2.9247 na na na 1997-06-17 Tue 3.2793 3.1924 3.1017 3.0084 2.9135 na na na 1997-06-16 Mon 3.2350 3.1460 3.0531 2.9577 2.8606 na na na 1997-06-13 Fri 3.2392 3.1494 3.0559 2.9601 2.8628 na na na 1997-06-12 Thu 3.2080 3.1279 3.0444 2.9587 2.8715 na na na 1997-06-11 Wed 3.1929 3.1103 3.0245 2.9365 2.8471 na na na 1997-06-10 Tue 3.2048 3.1268 3.0457 2.9624 2.8777 na na na 1997-06-09 Mon 3.1795 3.0933 3.0037 2.9119 2.8186 na na na 1997-06-06 Fri 3.1506 3.0620 2.9701 2.8762 2.7809 na na na 1997-06-05 Thu 3.1936 3.1035 3.0105 2.9154 2.8191 na na na 1997-06-04 Wed 3.1893 3.0975 3.0031 2.9068 2.8093 na na na 1997-06-03 Tue 3.1975 3.1026 3.0042 2.9035 2.8013 na na na 1997-06-02 Mon 3.2427 3.1523 3.0591 2.9639 2.8674 na na na 1997-05-30 Fri 3.2848 3.1955 3.1031 3.0086 2.9127 na na na 1997-05-29 Thu 3.3374 3.2518 3.1628 3.0716 2.9789 na na na 1997-05-28 Wed 3.3009 3.2212 3.1385 3.0537 2.9677 na na na 1997-05-27 Tue 3.3111 3.2310 3.1479 3.0627 2.9761 na na na 1997-05-26 Mon na na na na na na na na 1997-05-23 Fri 3.2984 3.2178 3.1342 3.0485 2.9616 na na na 1997-05-22 Thu 3.2902 3.2062 3.1197 3.0315 2.9421 na na na 1997-05-21 Wed 3.2124 3.1253 3.0360 2.9452 2.8532 na na na 1997-05-20 Tue 3.2443 3.1602 3.0731 2.9838 2.8932 na na na 1997-05-19 Mon 3.2818 3.2033 3.1214 3.0372 2.9514 na na na 1997-05-16 Fri 3.2770 3.1967 3.1128 3.0264 2.9384 na na na 1997-05-15 Thu 3.2390 3.1559 3.0684 2.9779 2.8857 na na na 1997-05-14 Wed 3.1891 3.1050 3.0170 2.9264 2.8341 na na na 1997-05-13 Tue 3.2353 3.1507 3.0620 2.9705 2.8773 na na na 1997-05-12 Mon 3.2635 3.1743 3.0807 2.9841 2.8857 na na na 1997-05-09 Fri 3.2333 3.1557 3.0739 2.9892 2.9026 na na na 1997-05-08 Thu 3.2049 3.1175 3.0266 2.9335 2.8388 na na na 1997-05-07 Wed 3.2247 3.1371 3.0467 2.9544 2.8609 na na na 1997-05-06 Tue 3.1675 3.0570 2.9443 2.8302 2.7151 na na na 1997-05-05 Mon na na na na na na na na 1997-05-02 Fri 3.7081 3.5924 3.4727 3.3503 3.2262 na na na 1997-05-01 Thu 3.7049 3.5832 3.4575 3.3292 3.1992 na na na 1997-04-30 Wed 3.7491 3.6344 3.5159 3.3949 3.2724 na na na 1997-04-29 Tue 3.8038 3.6861 3.5650 3.4414 3.3164 na na na 1997-04-28 Mon 3.8458 3.7393 3.6295 3.5175 3.4040 na na na 1997-04-25 Fri 3.8699 3.7576 3.6420 3.5240 3.4046 na na na 1997-04-24 Thu 3.8397 3.7216 3.6000 3.4760 3.3505 na na na 1997-04-23 Wed 3.8022 3.6875 3.5691 3.4482 3.3259 na na na 1997-04-22 Tue 3.8236 3.7080 3.5887 3.4669 3.3436 na na na 1997-04-21 Mon 3.7968 3.6767 3.5530 3.4270 3.2996 na na na 1997-04-18 Fri 3.7663 3.6504 3.5313 3.4101 3.2876 na na na 1997-04-17 Thu 3.7359 3.6149 3.4904 3.3637 3.2355 na na na 1997-04-16 Wed 3.7755 3.6596 3.5403 3.4186 3.2954 na na na 1997-04-15 Tue 3.7765 3.6640 3.5479 3.4294 3.3094 na na na 1997-04-14 Mon 3.8324 3.7251 3.6147 3.5022 3.3883 na na na 1997-04-11 Fri 3.8457 3.7447 3.6406 3.5344 3.4269 na na na 1997-04-10 Thu 3.8505 3.7424 3.6310 3.5173 3.4021 na na na 1997-04-09 Wed 3.8555 3.7500 3.6408 3.5293 3.4162 na na na 1997-04-08 Tue 3.9089 3.8105 3.7080 3.6029 3.4960 na na na 1997-04-07 Mon 3.8763 3.7707 3.6614 3.5497 3.4364 na na na 1997-04-04 Fri 3.8881 3.7839 3.6758 3.5652 3.4529 na na na 1997-04-03 Thu 3.8962 3.7932 3.6871 3.5787 3.4689 na na na 1997-04-02 Wed 3.8896 3.7892 3.6850 3.5784 3.4701 na na na 1997-04-01 Tue 3.8783 3.7815 3.6814 3.5791 3.4754 na na na 1997-03-31 Mon na na na na na na na na 1997-03-28 Fri na na na na na na na na 1997-03-27 Thu 3.8848 3.7827 3.6766 3.5679 3.4575 na na na 1997-03-26 Wed 3.8392 3.7300 3.6166 3.5003 3.3822 na na na 1997-03-25 Tue 3.8393 3.7376 3.6317 3.5231 3.4127 na na na 1997-03-24 Mon 3.8773 3.7619 3.6417 3.5185 3.3933 na na na 1997-03-21 Fri 3.8349 3.7219 3.6052 3.4862 3.3655 na na na 1997-03-20 Thu 3.8420 3.7275 3.6091 3.4881 3.3655 na na na 1997-03-19 Wed 3.8030 3.6819 3.5574 3.4306 3.3023 na na na 1997-03-18 Tue 3.7767 3.6468 3.5127 3.3757 3.2370 na na na 1997-03-17 Mon 3.7841 3.6586 3.5289 3.3965 3.2623 na na na 1997-03-14 Fri 3.7265 3.5949 3.4586 3.3193 3.1781 na na na 1997-03-13 Thu 3.7202 3.5909 3.4574 3.3211 3.1830 na na na 1997-03-12 Wed 3.7157 3.5899 3.4599 3.3272 3.1926 na na na 1997-03-11 Tue 3.6888 3.5662 3.4393 3.3094 3.1777 na na na 1997-03-10 Mon 3.6671 3.5396 3.4076 3.2724 3.1352 na na na 1997-03-07 Fri 3.6695 3.5415 3.4092 3.2740 3.1368 na na na 1997-03-06 Thu 3.7309 3.6038 3.4718 3.3364 3.1990 na na na 1997-03-05 Wed 3.7606 3.6400 3.5145 3.3858 3.2549 na na na 1997-03-04 Tue 3.7061 3.5787 3.4456 3.3087 3.1695 na na na 1997-03-03 Mon 3.6816 3.5518 3.4167 3.2781 3.1372 na na na 1997-02-28 Fri 3.6961 3.5697 3.4379 3.3027 3.1651 na na na 1997-02-27 Thu 3.6236 3.4884 3.3482 3.2046 3.0589 na na na 1997-02-26 Wed 3.6744 3.5476 3.4161 3.2815 3.1449 na na na 1997-02-25 Tue 3.6955 3.5683 3.4363 3.3009 3.1635 na na na 1997-02-24 Mon 3.6964 3.5747 3.4486 3.3195 3.1884 na na na 1997-02-21 Fri 3.6403 3.5159 3.3872 3.2556 3.1221 na na na 1997-02-20 Thu 3.6426 3.5233 3.3994 3.2726 3.1437 na na na 1997-02-19 Wed 3.6944 3.5806 3.4620 3.3403 3.2165 na na na 1997-02-18 Tue 3.6620 3.5464 3.4263 3.3030 3.1778 na na na 1997-02-17 Mon 3.7122 3.5976 3.4781 3.3553 3.2304 na na na 1997-02-14 Fri 3.6599 3.5471 3.4296 3.3088 3.1861 na na na 1997-02-13 Thu 3.5813 3.4819 3.3792 3.2740 3.1672 na na na 1997-02-12 Wed 3.5337 3.4103 3.2827 3.1523 3.0200 na na na 1997-02-11 Tue 3.5689 3.4464 3.3200 3.1908 3.0599 na na na 1997-02-10 Mon 3.5903 3.4647 3.3354 3.2035 3.0699 na na na 1997-02-07 Fri 3.5778 3.4492 3.3160 3.1796 3.0412 na na na 1997-02-06 Thu 3.7454 3.6314 3.5120 3.3890 3.2636 na na na 1997-02-05 Wed 3.7546 3.6456 3.5312 3.4133 3.2930 na na na 1997-02-04 Tue 3.7147 3.5989 3.4775 3.3525 3.2252 na na na 1997-02-03 Mon 3.8007 3.6927 3.5791 3.4619 3.3422 na na na 1997-01-31 Fri 3.8133 3.7049 3.5919 3.4757 3.3574 na na na 1997-01-30 Thu 3.8812 3.7690 3.6522 3.5323 3.4103 na na na 1997-01-29 Wed 3.9125 3.8025 3.6874 3.5690 3.4483 na na na 1997-01-28 Tue 3.8819 3.7741 3.6609 3.5441 3.4251 na na na 1997-01-27 Mon 3.8493 3.7391 3.6244 3.5066 3.3868 na na na 1997-01-24 Fri 3.7529 3.6415 3.5259 3.4073 3.2869 na na na 1997-01-23 Thu 3.7201 3.6055 3.4863 3.3640 3.2397 na na na 1997-01-22 Wed 3.7333 3.6056 3.4726 3.3359 3.1970 na na na 1997-01-21 Tue 3.7453 3.6288 3.5080 3.3844 3.2589 na na na 1997-01-20 Mon 3.7132 3.5847 3.4520 3.3165 3.1792 na na na 1997-01-17 Fri 3.6746 3.5423 3.4060 3.2670 3.1262 na na na 1997-01-16 Thu 3.6895 3.5587 3.4239 3.2864 3.1471 na na na 1997-01-15 Wed 3.6890 3.5606 3.4292 3.2956 3.1606 na na na 1997-01-14 Tue 3.7243 3.5879 3.4479 3.3056 3.1616 na na na 1997-01-13 Mon 3.8478 3.7207 3.5895 3.4554 3.3196 na na na 1997-01-10 Fri 3.9570 3.8381 3.7147 3.5883 3.4599 na na na 1997-01-09 Thu 3.9383 3.8238 3.7048 3.5827 3.4585 na na na 1997-01-08 Wed 3.9386 3.8304 3.7185 3.6040 3.4878 na na na 1997-01-07 Tue 3.8944 3.7972 3.6971 3.5949 3.4913 na na na 1997-01-06 Mon 3.9103 3.8112 3.7084 3.6027 3.4953 na na na 1997-01-03 Fri 3.8213 3.7176 3.6102 3.5002 3.3884 na na na 1997-01-02 Thu 3.7791 3.6856 3.5887 3.4894 3.3885 na na na 1997-01-01 Wed na na na na na na na na 1996-12-31 Tue 3.6381 3.5284 3.4151 3.2993 3.1817 na na na 1996-12-30 Mon 3.6385 3.5292 3.4163 3.3008 3.1836 na na na 1996-12-27 Fri 3.6185 3.5076 3.3935 3.2771 3.1591 na na na 1996-12-26 Thu na na na na na na na na 1996-12-25 Wed na na na na na na na na 1996-12-24 Tue 3.6150 3.5096 3.4011 3.2906 3.1787 na na na 1996-12-23 Mon 3.6223 3.5166 3.4080 3.2974 3.1854 na na na 1996-12-20 Fri 3.7119 3.5958 3.4763 3.3544 3.2308 na na na 1996-12-19 Thu 3.7567 3.6497 3.5392 3.4260 3.3112 na na na 1996-12-18 Wed 3.8351 3.7338 3.6289 3.5212 3.4119 na na na 1996-12-17 Tue 3.8373 3.7308 3.6210 3.5086 3.3945 na na na 1996-12-16 Mon 3.8336 3.7254 3.6136 3.4993 3.3833 na na na 1996-12-13 Fri 3.8286 3.7204 3.6087 3.4945 3.3786 na na na 1996-12-12 Thu 3.8433 3.7344 3.6224 3.5082 3.3925 na na na 1996-12-11 Wed 3.8256 3.7222 3.6146 3.5041 3.3917 na na na 1996-12-10 Tue 3.7440 3.6288 3.5096 3.3875 3.2636 na na na 1996-12-09 Mon 3.8084 3.6900 3.5678 3.4428 3.3161 na na na 1996-12-06 Fri 3.9519 3.8526 3.7486 3.6413 3.5318 na na na 1996-12-05 Thu 3.7555 3.6428 3.5268 3.4084 3.2884 na na na 1996-12-04 Wed 3.7025 3.5838 3.4610 3.3355 3.2080 na na na 1996-12-03 Tue 3.6090 3.4819 3.3513 3.2181 3.0833 na na na 1996-12-02 Mon 3.6220 3.4958 3.3662 3.2342 3.1006 na na na 1996-11-29 Fri 3.7348 3.5990 3.4586 3.3150 3.1693 na na na 1996-11-28 Thu 3.7937 3.6502 3.5024 3.3516 3.1988 na na na 1996-11-27 Wed 3.8577 3.7205 3.5788 3.4340 3.2870 na na na 1996-11-26 Tue 3.8219 3.6896 3.5523 3.4114 3.2681 na na na 1996-11-25 Mon 3.8162 3.6872 3.5530 3.4151 3.2749 na na na 1996-11-22 Fri 3.8125 3.6751 3.5327 3.3869 3.2389 na na na 1996-11-21 Thu 3.9069 3.7755 3.6386 3.4978 3.3546 na na na 1996-11-20 Wed 3.9830 3.8597 3.7309 3.5984 3.4634 na na na 1996-11-19 Tue 4.0113 3.8911 3.7651 3.6352 3.5029 na na na 1996-11-18 Mon 4.0264 3.9095 3.7871 3.6609 3.5323 na na na 1996-11-15 Fri 4.1021 3.9890 3.8697 3.7462 3.6201 na na na 1996-11-14 Thu 4.1010 3.9914 3.8756 3.7555 3.6328 na na na 1996-11-13 Wed 4.1434 4.0343 3.9196 3.8008 3.6796 na na na 1996-11-12 Tue 4.1277 4.0175 3.9015 3.7814 3.6587 na na na 1996-11-11 Mon 4.1342 4.0265 3.9130 3.7954 3.6753 na na na 1996-11-08 Fri 4.1164 4.0040 3.8862 3.7648 3.6410 na na na 1996-11-07 Thu 4.2081 4.1038 3.9938 3.8798 3.7634 na na na 1996-11-06 Wed 4.1658 4.0557 3.9395 3.8191 3.6961 na na na 1996-11-05 Tue 4.1289 4.0100 3.8857 3.7577 3.6273 na na na 1996-11-04 Mon 4.1639 4.0448 3.9206 3.7929 3.6630 na na na 1996-11-01 Fri 4.1614 4.0402 3.9138 3.7838 3.6516 na na na 1996-10-31 Thu 4.1711 4.0583 3.9401 3.8182 3.6939 na na na 1996-10-30 Wed 4.2176 4.1002 3.9768 3.8494 3.7194 na na na 1996-10-29 Tue 4.3528 4.2360 4.1125 3.9845 3.8536 na na na 1996-10-28 Mon 4.3106 4.1884 4.0598 3.9268 3.7911 na na na 1996-10-25 Fri 4.2866 4.1668 4.0408 3.9106 3.7775 na na na 1996-10-24 Thu 4.3414 4.2222 4.0971 3.9678 3.8359 na na na 1996-10-23 Wed 4.3828 4.2705 4.1518 4.0288 3.9030 na na na 1996-10-22 Tue 4.4074 4.3000 4.1855 4.0661 3.9436 na na na 1996-10-21 Mon 4.4978 4.3941 4.2828 4.1661 4.0462 na na na 1996-10-18 Fri 4.4991 4.3968 4.2866 4.1712 4.0523 na na na 1996-10-17 Thu 4.4370 4.3236 4.2030 4.0774 3.9488 na na na 1996-10-16 Wed 4.4773 4.3682 4.2518 4.1304 4.0058 na na na 1996-10-15 Tue 4.3586 4.2442 4.1228 3.9967 3.8676 na na na 1996-10-14 Mon 4.3640 4.2459 4.1208 3.9910 3.8582 na na na 1996-10-11 Fri 4.3662 4.2424 4.1117 3.9762 3.8376 na na na 1996-10-10 Thu 4.3601 4.2290 4.0911 3.9487 3.8033 na na na 1996-10-09 Wed 4.3239 4.1995 4.0679 3.9313 3.7916 na na na 1996-10-08 Tue 4.3301 4.2007 4.0645 3.9235 3.7796 na na na 1996-10-07 Mon 4.3112 4.1813 4.0448 3.9035 3.7593 na na na 1996-10-04 Fri 4.2924 4.1595 4.0196 3.8749 3.7271 na na na 1996-10-03 Thu 4.3692 4.2398 4.1033 3.9621 3.8179 na na na 1996-10-02 Wed 4.4106 4.2983 4.1785 4.0536 3.9255 na na na 1996-10-01 Tue 4.4864 4.3669 4.2407 4.1098 3.9760 na na na 1996-09-30 Mon 4.5118 4.3934 4.2690 4.1404 4.0091 na na na 1996-09-27 Fri na na na na na na na na 1996-09-26 Thu 4.5216 4.4167 4.3052 4.1890 4.0699 na na na 1996-09-25 Wed 4.5669 4.4681 4.3630 4.2536 4.1415 na na na 1996-09-24 Tue 4.5522 4.4467 4.3352 4.2195 4.1011 na na na 1996-09-23 Mon 4.5131 4.4010 4.2832 4.1614 4.0371 na na na 1996-09-20 Fri 4.4579 4.3397 4.2158 4.0880 3.9577 na na na 1996-09-19 Thu 4.4679 4.3547 4.2360 4.1136 3.9887 na na na 1996-09-18 Wed 4.4838 4.3730 4.2567 4.1364 4.0136 na na na 1996-09-17 Tue 4.5075 4.3979 4.2826 4.1632 4.0412 na na na 1996-09-16 Mon 4.4768 4.3668 4.2513 4.1319 4.0099 na na na 1996-09-13 Fri 4.4927 4.3826 4.2666 4.1464 4.0236 na na na 1996-09-12 Thu 4.5222 4.4126 4.2982 4.1804 4.0604 na na na 1996-09-11 Wed 4.5054 4.3980 4.2867 4.1727 4.0569 na na na 1996-09-10 Tue 4.5024 4.3896 4.2724 4.1521 4.0298 na na na 1996-09-09 Mon 4.4991 4.3823 4.2613 4.1373 4.0113 na na na 1996-09-06 Fri 4.5157 4.4016 4.2830 4.1613 4.0376 na na na 1996-09-05 Thu 4.5073 4.3973 4.2838 4.1677 4.0500 na na na 1996-09-04 Wed 4.5180 4.4078 4.2941 4.1779 4.0600 3.9411 na na 1996-09-03 Tue 4.5350 4.4213 4.3035 4.1827 4.0599 3.9359 na na 1996-09-02 Mon 4.5754 4.4722 4.3648 4.2544 4.1421 4.0285 na na 1996-08-30 Fri 4.5986 4.4974 4.3919 4.2834 4.1730 4.0613 na na 1996-08-29 Thu 4.6300 4.5334 4.4320 4.3271 4.2201 4.1116 na na 1996-08-28 Wed 4.6816 4.5905 4.4947 4.3954 4.2940 4.1911 na na 1996-08-27 Tue 4.6776 4.5845 4.4868 4.3857 4.2826 4.1781 na na 1996-08-26 Mon na na na na na na na na 1996-08-23 Fri 4.6082 4.5087 4.4047 4.2974 4.1881 4.0774 na na 1996-08-22 Thu 4.6202 4.5201 4.4147 4.3055 4.1940 4.0808 na na 1996-08-21 Wed 4.5850 4.4856 4.3818 4.2748 4.1658 4.0554 na na 1996-08-20 Tue 4.4609 4.3583 4.2519 4.1428 4.0320 3.9200 na na 1996-08-19 Mon 4.4760 4.3733 4.2662 4.1561 4.0440 3.9307 na na 1996-08-16 Fri 4.4650 4.3635 4.2576 4.1486 4.0377 3.9254 na na 1996-08-15 Thu 4.4843 4.3804 4.2723 4.1614 4.0486 3.9346 na na 1996-08-14 Wed 4.5151 4.4169 4.3142 4.2085 4.1007 3.9917 na na 1996-08-13 Tue 4.4889 4.3934 4.2933 4.1898 4.0842 3.9772 na na 1996-08-12 Mon 4.5307 4.4398 4.3440 4.2448 4.1434 4.0406 na na 1996-08-09 Fri 4.5495 4.4581 4.3615 4.2613 4.1588 4.0548 na na 1996-08-08 Thu 4.5700 4.4863 4.3973 4.3045 4.2092 4.1124 na na 1996-08-07 Wed 4.5503 4.4686 4.3816 4.2909 4.1978 4.1032 na na 1996-08-06 Tue 4.5660 4.4866 4.4021 4.3139 4.2233 4.1311 na na 1996-08-05 Mon 4.5764 4.5050 4.4285 4.3482 4.2656 4.1813 na na 1996-08-02 Fri 4.5826 4.5083 4.4290 4.3460 4.2607 4.1738 na na 1996-08-01 Thu 4.6150 4.5366 4.4526 4.3645 4.2737 4.1814 na na 1996-07-31 Wed 4.5887 4.5054 4.4170 4.3250 4.2307 4.1348 na na 1996-07-30 Tue 4.6073 4.5251 4.4372 4.3454 4.2510 4.1550 na na 1996-07-29 Mon 4.6371 4.5550 4.4674 4.3758 4.2818 4.1861 na na 1996-07-26 Fri 4.5965 4.5159 4.4302 4.3407 4.2488 4.1554 na na 1996-07-25 Thu 4.5973 4.5095 4.4163 4.3192 4.2197 4.1185 na na 1996-07-24 Wed 4.6176 4.5328 4.4419 4.3468 4.2489 4.1492 na na 1996-07-23 Tue 4.6801 4.5978 4.5096 4.4172 4.3220 4.2251 na na 1996-07-22 Mon 4.6954 4.6161 4.5310 4.4417 4.3498 4.2562 na na 1996-07-19 Fri 4.6432 4.5600 4.4711 4.3781 4.2826 4.1853 na na 1996-07-18 Thu 4.6351 4.5576 4.4746 4.3876 4.2979 4.2067 na na 1996-07-17 Wed 4.6312 4.5355 4.4340 4.3285 4.2204 4.1106 na na 1996-07-16 Tue 4.6333 4.5338 4.4290 4.3206 4.2097 4.0973 na na 1996-07-15 Mon 4.5873 4.4844 4.3759 4.2636 4.1488 4.0324 na na 1996-07-12 Fri 4.5919 4.4934 4.3891 4.2808 4.1697 4.0571 na na 1996-07-11 Thu 4.5940 4.4989 4.3977 4.2920 4.1836 4.0734 na na 1996-07-10 Wed 4.6799 4.5862 4.4859 4.3809 4.2730 4.1632 na na 1996-07-09 Tue 4.7150 4.6232 4.5249 4.4220 4.3160 4.2082 na na 1996-07-08 Mon 4.7272 4.6353 4.5366 4.4330 4.3264 4.2178 na na 1996-07-05 Fri 4.7439 4.6518 4.5529 4.4493 4.3426 4.2339 na na 1996-07-04 Thu 4.6876 4.5960 4.4977 4.3946 4.2884 4.1802 na na 1996-07-03 Wed 4.6715 4.5795 4.4809 4.3776 4.2713 4.1631 na na 1996-07-02 Tue 4.6646 4.5762 4.4808 4.3803 4.2765 4.1708 na na 1996-07-01 Mon 4.7066 4.6230 4.5317 4.4350 4.3348 4.2325 na na 1996-06-28 Fri 4.6776 4.5922 4.4994 4.4011 4.2994 4.1956 na na 1996-06-27 Thu 4.6310 4.5331 4.4291 4.3207 4.2096 4.0967 na na 1996-06-26 Wed 4.5771 4.4753 4.3678 4.2560 4.1415 4.0253 na na 1996-06-25 Tue 4.6043 4.5040 4.3982 4.2885 4.1762 4.0623 na na 1996-06-24 Mon 4.6307 4.5284 4.4208 4.3093 4.1954 4.0798 na na 1996-06-21 Fri 4.6039 4.4971 4.3848 4.2684 4.1494 4.0287 na na 1996-06-20 Thu 4.6619 4.5631 4.4595 4.3522 4.2426 4.1315 na na 1996-06-19 Wed 4.6373 4.5372 4.4320 4.3230 4.2115 4.0984 na na 1996-06-18 Tue 4.6333 4.5333 4.4282 4.3193 4.2080 4.0952 na na 1996-06-17 Mon 4.6419 4.5500 4.4530 4.3525 4.2495 4.1450 na na 1996-06-14 Fri 4.6458 4.5581 4.4660 4.3706 4.2731 4.1742 na na 1996-06-13 Thu 4.6418 4.5492 4.4515 4.3498 4.2456 4.1398 na na 1996-06-12 Wed 4.6289 4.5380 4.4413 4.3404 4.2368 4.1314 na na 1996-06-11 Tue 4.5949 4.5043 4.4086 4.3090 4.2070 4.1033 na na 1996-06-10 Mon 4.5736 4.4753 4.3715 4.2636 4.1532 4.0411 na na 1996-06-07 Fri 4.5245 4.4247 4.3198 4.2112 4.1001 3.9874 na na 1996-06-06 Thu 4.5730 4.4824 4.3857 4.2847 4.1809 4.0752 na na 1996-06-05 Wed 4.4962 4.3920 4.2820 4.1678 4.0509 3.9323 na na 1996-06-04 Tue 4.4364 4.3346 4.2277 4.1170 4.0039 3.8890 na na 1996-06-03 Mon 4.4715 4.3756 4.2742 4.1689 4.0608 3.9511 na na 1996-05-31 Fri 4.5467 4.4624 4.3732 4.2803 4.1849 4.0879 na na 1996-05-30 Thu 4.5656 4.4751 4.3800 4.2814 4.1806 4.0781 na na 1996-05-29 Wed 4.5962 4.5119 4.4220 4.3280 4.2312 4.1327 na na 1996-05-28 Tue 4.6194 4.5360 4.4469 4.3535 4.2574 4.1595 na na 1996-05-27 Mon na na na na na na na na 1996-05-24 Fri 4.6073 4.5270 4.4407 4.3501 4.2565 4.1611 na na 1996-05-23 Thu 4.5282 4.4357 4.3371 4.2340 4.1280 4.0202 na na 1996-05-22 Wed 4.5343 4.4233 4.3059 4.1839 4.0588 3.9318 na na 1996-05-21 Tue 4.5995 4.4923 4.3778 4.2581 4.1349 4.0097 na na 1996-05-20 Mon 4.4963 4.3830 4.2626 4.1369 4.0080 3.8769 na na 1996-05-17 Fri 4.4611 4.3473 4.2269 4.1018 3.9736 3.8435 na na 1996-05-16 Thu 4.4953 4.3870 4.2724 4.1534 4.0314 3.9075 na na 1996-05-15 Wed 4.4959 4.3875 4.2727 4.1534 4.0312 3.9070 na na 1996-05-14 Tue 4.4595 4.3536 4.2414 4.1246 4.0049 3.8833 na na 1996-05-13 Mon 4.5167 4.4200 4.3177 4.2113 4.1022 3.9914 na na 1996-05-10 Fri 4.4802 4.3902 4.2949 4.1956 4.0938 3.9903 na na 1996-05-09 Thu 4.5344 4.4359 4.3326 4.2257 4.1164 4.0056 na na 1996-05-08 Wed 4.5667 4.4677 4.3644 4.2579 4.1494 4.0394 na na 1996-05-07 Tue 4.5823 4.4870 4.3880 4.2862 4.1826 4.0777 na na 1996-05-06 Mon na na na na na na na na 1996-05-03 Fri 4.5931 4.4989 4.4014 4.3013 4.1994 4.0964 na na 1996-05-02 Thu 4.5632 4.4459 4.3242 4.1996 4.0729 3.9449 na na 1996-05-01 Wed 4.4957 4.3861 4.2721 4.1548 4.0354 3.9145 na na 1996-04-30 Tue 4.4839 4.3752 4.2625 4.1467 4.0290 3.9100 na na 1996-04-29 Mon 4.5145 4.4131 4.3071 4.1979 4.0865 3.9736 na na 1996-04-26 Fri 4.4705 4.3751 4.2759 4.1741 4.0703 3.9653 na na 1996-04-25 Thu 4.4919 4.3968 4.2974 4.1949 4.0903 3.9843 na na 1996-04-24 Wed 4.4286 4.3356 4.2390 4.1400 4.0392 3.9373 na na 1996-04-23 Tue 4.3679 4.2714 4.1716 4.0696 3.9659 3.8612 na na 1996-04-22 Mon 4.3360 4.2415 4.1441 4.0444 3.9433 3.8411 na na 1996-04-19 Fri 4.3628 4.2673 4.1688 4.0682 3.9660 3.8628 na na 1996-04-18 Thu 4.4065 4.3084 4.2070 4.1034 3.9981 3.8919 na na 1996-04-17 Wed 4.4583 4.3546 4.2471 4.1367 4.0245 3.9112 na na 1996-04-16 Tue 4.4013 4.2861 4.1671 4.0452 3.9214 3.7965 na na 1996-04-15 Mon 4.4046 4.2816 4.1546 4.0249 3.8932 3.7604 na na 1996-04-12 Fri 4.4491 4.3349 4.2159 4.0934 3.9685 3.8422 na na 1996-04-11 Thu 4.4521 4.3331 4.2102 4.0847 3.9574 3.8288 na na 1996-04-10 Wed 4.3877 4.2701 4.1489 4.0251 3.8995 3.7728 na na 1996-04-09 Tue 4.4011 4.2813 4.1571 4.0297 3.9002 3.7693 na na 1996-04-08 Mon na na na na na na na na 1996-04-05 Fri na na na na na na na na 1996-04-04 Thu 4.4061 4.2865 4.1623 4.0348 3.9049 3.7737 na na 1996-04-03 Wed 4.4231 4.2980 4.1682 4.0349 3.8995 3.7625 na na 1996-04-02 Tue 4.3830 4.2592 4.1310 3.9996 3.8660 3.7310 na na 1996-04-01 Mon 4.3936 4.2717 4.1457 4.0166 3.8855 3.7530 na na 1996-03-29 Fri 4.4316 4.3067 4.1778 4.0462 3.9126 3.7778 na na 1996-03-28 Thu 4.4175 4.2869 4.1524 4.0150 3.8757 3.7352 na na 1996-03-27 Wed 4.4268 4.2957 4.1596 4.0198 3.8776 3.7338 na na 1996-03-26 Tue 4.4054 4.2760 4.1417 4.0038 3.8636 3.7218 na na 1996-03-25 Mon 4.3980 4.2786 4.1535 4.0242 3.8921 3.7583 na na 1996-03-22 Fri 4.4110 4.2764 4.1361 3.9917 3.8446 3.6957 na na 1996-03-21 Thu 4.4155 4.2878 4.1543 4.0165 3.8758 3.7333 na na 1996-03-20 Wed 4.4454 4.3191 4.1867 4.0496 3.9096 3.7677 na na 1996-03-19 Tue 4.4611 4.3272 4.1875 4.0434 3.8966 3.7480 na na 1996-03-18 Mon 4.4448 4.3145 4.1782 4.0376 3.8941 3.7487 na na 1996-03-15 Fri 4.4251 4.2800 4.1290 3.9738 3.8158 3.6561 na na 1996-03-14 Thu 4.3965 4.2600 4.1175 3.9706 3.8206 3.6687 na na 1996-03-13 Wed 4.4132 4.2710 4.1224 3.9692 3.8129 3.6547 na na 1996-03-12 Tue 4.3581 4.2205 4.0769 3.9287 3.7775 3.6242 na na 1996-03-11 Mon 4.3900 4.2516 4.1068 3.9572 3.8045 3.6497 na na 1996-03-08 Fri 4.3500 4.1832 4.0092 3.8302 3.6477 3.4631 na na 1996-03-07 Thu 4.3791 4.2123 4.0375 3.8568 3.6721 3.4849 na na 1996-03-06 Wed 4.3629 4.1992 4.0276 3.8501 3.6686 3.4846 na na 1996-03-05 Tue 4.3376 4.1678 3.9902 3.8066 3.6191 3.4292 na na 1996-03-04 Mon 4.2909 4.1247 3.9504 3.7701 3.5857 3.3988 na na 1996-03-01 Fri 4.3543 4.1960 4.0289 3.8553 3.6773 3.4966 na na 1996-02-29 Thu 4.4537 4.3021 4.1425 3.9771 3.8077 3.6358 na na 1996-02-28 Wed 4.2727 4.1009 3.9208 3.7346 3.5443 3.3514 na na 1996-02-27 Tue 4.5096 4.4186 na na na na na na 1996-02-26 Mon 4.4931 4.3971 na na na na na na 1996-02-23 Fri 4.4429 4.3458 na na na na na na 1996-02-22 Thu 4.4042 4.3056 na na na na na na 1996-02-21 Wed 4.3481 4.2576 na na na na na na 1996-02-20 Tue 4.5384 4.4461 na na na na na na 1996-02-19 Mon 4.7142 4.6281 na na na na na na 1996-02-16 Fri 4.6256 4.5418 na na na na na na 1996-02-15 Thu 4.6338 4.5569 na na na na na na 1996-02-14 Wed 4.5402 4.4497 na na na na na na 1996-02-13 Tue 4.5056 4.4205 na na na na na na 1996-02-12 Mon 4.5417 4.4568 na na na na na na 1996-02-09 Fri 4.5243 4.4438 na na na na na na 1996-02-08 Thu 4.5070 4.4194 na na na na na na 1996-02-07 Wed 4.5958 4.5240 na na na na na na 1996-02-06 Tue 4.5111 4.4313 na na na na na na 1996-02-05 Mon 4.5459 4.4648 na na na na na na 1996-02-02 Fri 4.5035 4.4255 na na na na na na 1996-02-01 Thu 4.3914 4.3055 na na na na na na 1996-01-31 Wed 4.3690 4.2818 na na na na na na 1996-01-30 Tue 4.3606 4.2764 na na na na na na 1996-01-29 Mon 4.3594 4.2739 na na na na na na 1996-01-26 Fri 4.3575 4.2754 na na na na na na 1996-01-25 Thu 4.3629 4.2786 na na na na na na 1996-01-24 Wed 4.3717 4.3019 na na na na na na 1996-01-23 Tue 4.4951 4.4356 na na na na na na 1996-01-22 Mon 4.4990 4.4394 na na na na na na 1996-01-19 Fri 4.4851 4.4274 na na na na na na 1996-01-18 Thu 4.4478 4.3874 na na na na na na 1996-01-17 Wed 4.4747 4.4270 na na na na na na 1996-01-16 Tue 4.4515 4.4028 na na na na na na 1996-01-15 Mon 4.4173 4.3620 na na na na na na 1996-01-12 Fri 4.4269 4.3718 na na na na na na 1996-01-11 Thu 4.3773 4.3175 na na na na na na 1996-01-10 Wed 4.3690 4.3096 na na na na na na 1996-01-09 Tue 4.4618 4.4067 na na na na na na 1996-01-08 Mon 4.4710 4.4025 na na na na na na 1996-01-05 Fri 4.4794 4.4010 na na na na na na 1996-01-04 Thu 4.4043 4.3253 na na na na na na 1996-01-03 Wed 4.4410 4.3755 na na na na na na 1996-01-02 Tue 4.4317 4.3638 na na na na na na 1996-01-01 Mon na na na na na na na na 1995-12-29 Fri 4.1965 4.1118 na na na na na na 1995-12-28 Thu 4.2053 4.1197 na na na na na na 1995-12-27 Wed 4.1667 4.0688 na na na na na na 1995-12-26 Tue na na na na na na na na 1995-12-25 Mon na na na na na na na na 1995-12-22 Fri 4.1568 4.0482 na na na na na na 1995-12-21 Thu 4.1701 4.0669 na na na na na na 1995-12-20 Wed 4.1431 4.0369 na na na na na na 1995-12-19 Tue 4.1362 4.0228 na na na na na na 1995-12-18 Mon 4.1287 4.0167 na na na na na na 1995-12-15 Fri 4.1122 3.9987 na na na na na na 1995-12-14 Thu 4.1256 4.0106 na na na na na na 1995-12-13 Wed 4.0879 3.9728 na na na na na na 1995-12-12 Tue 4.0647 3.9502 na na na na na na 1995-12-11 Mon 4.0564 3.9358 na na na na na na 1995-12-08 Fri 4.0494 3.9236 na na na na na na 1995-12-07 Thu 4.0064 3.8721 na na na na na na 1995-12-06 Wed 3.9685 3.8367 na na na na na na 1995-12-05 Tue 4.0795 3.9518 na na na na na na 1995-12-04 Mon 4.1820 4.0553 3.9285 na na na na na 1995-12-01 Fri 4.0786 3.9416 3.8044 na na na na na 1995-11-30 Thu 4.1070 3.9773 3.8474 na na na na na 1995-11-29 Wed 4.0443 3.8998 3.7551 na na na na na 1995-11-28 Tue 4.0192 3.8821 3.7452 na na na na na 1995-11-27 Mon 3.9804 3.8534 3.7269 na na na na na 1995-11-24 Fri 4.0737 3.9581 3.8431 na na na na na 1995-11-23 Thu 4.0336 3.9083 3.7835 na na na na na 1995-11-22 Wed 4.0751 3.9593 3.8439 na na na na na 1995-11-21 Tue 4.1038 3.9840 3.8648 na na na na na 1995-11-20 Mon 4.1057 3.9817 3.8584 na na na na na 1995-11-17 Fri 4.1321 4.0140 3.8964 na na na na na 1995-11-16 Thu 4.1603 4.0572 3.9547 na na na na na 1995-11-15 Wed 4.2103 4.1036 3.9974 na na na na na 1995-11-14 Tue 4.2332 4.1299 4.0272 na na na na na 1995-11-13 Mon 4.2534 4.1529 4.0530 na na na na na 1995-11-10 Fri 4.2906 4.1916 4.0931 na na na na na 1995-11-09 Thu 4.2913 4.1827 4.0743 na na na na na 1995-11-08 Wed 4.2380 4.1342 4.0311 na na na na na 1995-11-07 Tue 4.2049 4.0973 3.9905 na na na na na 1995-11-06 Mon 4.2346 4.1315 4.0291 na na na na na 1995-11-03 Fri 4.2221 4.1156 4.0097 na na na na na 1995-11-02 Thu 4.2440 4.1539 4.0642 na na na na na 1995-11-01 Wed 4.3346 4.2537 4.1735 na na na na na 1995-10-31 Tue 4.3811 4.2980 4.2155 na na na na na 1995-10-30 Mon 4.3542 4.2602 4.1672 na na na na na 1995-10-27 Fri 4.3673 4.2707 4.1751 na na na na na 1995-10-26 Thu 4.2896 4.1833 4.0778 na na na na na 1995-10-25 Wed 4.3865 4.3049 4.2242 na na na na na 1995-10-24 Tue 4.4942 4.4131 4.3329 na na na na na 1995-10-23 Mon 4.4850 4.4059 4.3276 na na na na na 1995-10-20 Fri 4.4752 4.3959 4.3172 na na na na na 1995-10-19 Thu 4.4747 4.3983 4.3225 na na na na na 1995-10-18 Wed 4.5292 4.4682 4.4078 na na na na na 1995-10-17 Tue 4.5235 4.4539 4.3847 na na na na na 1995-10-16 Mon 4.5071 4.4402 4.3737 na na na na na 1995-10-13 Fri 4.5312 4.4728 4.4147 na na na na na 1995-10-12 Thu 4.5862 4.5323 4.4786 na na na na na 1995-10-11 Wed 4.5137 4.4459 4.3787 na na na na na 1995-10-10 Tue 4.4956 4.4235 4.3520 na na na na na 1995-10-09 Mon 4.4661 4.3954 4.3253 na na na na na 1995-10-06 Fri 4.4051 4.3280 4.2516 na na na na na 1995-10-05 Thu 4.4089 4.3305 4.2527 na na na na na 1995-10-04 Wed 4.4145 4.3368 4.2597 na na na na na 1995-10-03 Tue 4.4624 4.3912 4.3206 na na na na na 1995-10-02 Mon 4.5354 4.4765 4.4178 na na na na na 1995-09-29 Fri 4.3952 4.3362 4.2783 na na na na na 1995-09-28 Thu 4.2284 4.1667 4.1062 na na na na na 1995-09-27 Wed 4.2118 4.1466 4.0828 na na na na na 1995-09-26 Tue 4.1723 4.1018 4.0325 na na na na na 1995-09-25 Mon 4.1699 4.1062 4.0438 na na na na na 1995-09-22 Fri 4.1702 4.1016 4.0344 na na na na na 1995-09-21 Thu 4.0364 3.9529 3.8705 na na na na na 1995-09-20 Wed 4.0984 4.0160 3.9345 na na na na na 1995-09-19 Tue 4.1506 4.0712 3.9924 na na na na na 1995-09-18 Mon 4.1581 4.0784 3.9992 na na na na na 1995-09-15 Fri 4.0912 4.0061 3.9216 na na na na na 1995-09-14 Thu 4.0615 3.9823 3.9038 na na na na na 1995-09-13 Wed 4.0881 4.0137 3.9399 na na na na na 1995-09-12 Tue 4.1959 4.1282 4.0609 na na na na na 1995-09-11 Mon 4.2516 4.1859 4.1207 na na na na na 1995-09-08 Fri 4.2778 4.2140 4.1505 na na na na na 1995-09-07 Thu 4.2988 4.2334 4.1683 na na na na na 1995-09-06 Wed 4.2720 4.2104 4.1490 na na na na na 1995-09-05 Tue 4.3279 4.2624 4.1969 na na na na na 1995-09-04 Mon 4.2209 4.1418 4.0628 na na na na na 1995-09-01 Fri 4.2434 4.1673 4.0912 na na na na na 1995-08-31 Thu 4.2502 4.1755 4.1012 na na na na na 1995-08-30 Wed 4.2426 4.1704 4.0986 na na na na na 1995-08-29 Tue 4.2172 4.1493 4.0821 na na na na na 1995-08-28 Mon na na na na na na na na 1995-08-25 Fri 4.2139 4.1416 4.0699 na na na na na 1995-08-24 Thu 4.2255 4.1507 4.0764 na na na na na 1995-08-23 Wed 4.1800 4.0951 4.0106 na na na na na 1995-08-22 Tue 4.1805 4.0926 4.0051 na na na na na 1995-08-21 Mon 4.1813 4.0906 4.0001 na na na na na 1995-08-18 Fri 4.1887 4.0945 4.0005 na na na na na 1995-08-17 Thu 4.2255 4.1369 4.0485 na na na na na 1995-08-16 Wed 4.2808 4.2001 4.1198 na na na na na 1995-08-15 Tue 4.3820 4.3126 4.2434 na na na na na 1995-08-14 Mon 4.3891 4.3206 4.2522 na na na na na 1995-08-11 Fri 4.3274 4.2598 4.1924 na na na na na 1995-08-10 Thu 4.2882 4.2187 4.1495 na na na na na 1995-08-09 Wed 4.2158 4.1379 4.0607 na na na na na 1995-08-08 Tue 4.2145 4.1396 4.0653 na na na na na 1995-08-07 Mon 4.1909 4.1162 4.0420 na na na na na 1995-08-04 Fri 4.1586 4.0918 4.0258 na na na na na 1995-08-03 Thu 4.1321 4.0621 3.9934 na na na na na 1995-08-02 Wed 4.1677 4.1001 4.0336 na na na na na 1995-08-01 Tue 4.1700 4.0995 4.0301 na na na na na 1995-07-31 Mon 4.1503 4.0779 4.0067 na na na na na 1995-07-28 Fri 4.1631 4.0874 4.0129 na na na na na 1995-07-27 Thu 4.1655 4.0864 4.0083 na na na na na 1995-07-26 Wed 4.2683 4.2024 4.1371 na na na na na 1995-07-25 Tue 4.3765 4.3223 4.2687 na na na na na 1995-07-24 Mon 4.3524 4.2980 4.2439 na na na na na 1995-07-21 Fri 4.3511 4.2964 4.2422 na na na na na 1995-07-20 Thu 4.3305 4.2765 4.2230 na na na na na 1995-07-19 Wed 4.3621 4.3183 4.2749 na na na na na 1995-07-18 Tue 4.4124 4.3744 4.3367 na na na na na 1995-07-17 Mon 4.3111 4.2670 4.2234 na na na na na 1995-07-14 Fri 4.3271 4.2839 4.2412 na na na na na 1995-07-13 Thu 4.2664 4.2248 4.1839 na na na na na 1995-07-12 Wed 4.1934 4.1430 4.0932 na na na na na 1995-07-11 Tue 4.2541 4.2203 4.1875 na na na na na 1995-07-10 Mon 4.1965 4.1507 4.1059 na na na na na 1995-07-07 Fri 4.2127 4.1589 4.1053 na na na na na 1995-07-06 Thu 4.3121 4.2711 4.2304 na na na na na 1995-07-05 Wed 4.3361 4.3050 4.2745 na na na na na 1995-07-04 Tue 4.3014 4.2489 4.1969 na na na na na 1995-07-03 Mon 4.2875 4.2383 4.1899 na na na na na 1995-06-30 Fri 4.1220 4.0665 4.0120 na na na na na 1995-06-29 Thu 4.1347 4.0754 4.0172 na na na na na 1995-06-28 Wed 4.0977 4.0376 3.9786 na na na na na 1995-06-27 Tue 4.1800 4.1257 4.0723 na na na na na 1995-06-26 Mon 4.2831 4.2301 4.1779 na na na na na 1995-06-23 Fri 4.1477 4.0807 4.0143 na na na na na 1995-06-22 Thu 3.9465 3.8718 3.7973 na na na na na 1995-06-21 Wed 3.9132 3.8270 3.7413 na na na na na 1995-06-20 Tue 3.8327 3.7459 3.6600 na na na na na 1995-06-19 Mon 3.8391 3.7590 3.6798 na na na na na 1995-06-16 Fri 3.8965 3.8156 3.7356 na na na na na 1995-06-15 Thu 3.8340 3.7576 3.6819 na na na na na 1995-06-14 Wed 3.7284 3.6493 3.5716 na na na na na 1995-06-13 Tue 3.6988 3.6254 3.5533 na na na na na 1995-06-12 Mon 3.8189 3.7570 3.6964 na na na na na 1995-06-09 Fri 3.9184 3.8682 3.8192 na na na na na 1995-06-08 Thu 3.8103 3.7419 3.6740 na na na na na 1995-06-07 Wed 3.6729 3.5880 3.5037 na na na na na 1995-06-06 Tue 3.6115 3.5256 3.4407 na na na na na 1995-06-05 Mon 3.6448 3.5675 3.4913 na na na na na 1995-06-02 Fri 3.6222 3.5341 3.4471 na na na na na 1995-06-01 Thu 3.7884 3.7250 3.6623 na na na na na 1995-05-31 Wed 3.7725 3.6977 3.6238 na na na na na 1995-05-30 Tue 3.7712 3.6877 3.6045 na na na na na 1995-05-29 Mon na na na na na na na na 1995-05-26 Fri 3.7185 3.6353 3.5529 na na na na na 1995-05-25 Thu 3.7553 3.6860 3.6172 na na na na na 1995-05-24 Wed 3.7275 3.6519 3.5766 na na na na na 1995-05-23 Tue 3.8200 3.7509 3.6822 na na na na na 1995-05-22 Mon 3.8239 3.7539 3.6841 na na na na na 1995-05-19 Fri 3.8473 3.7804 3.7141 na na na na na 1995-05-18 Thu 3.8869 3.8212 3.7556 na na na na na 1995-05-17 Wed 3.9398 3.8791 3.8186 na na na na na 1995-05-16 Tue 4.0102 3.9522 3.8938 na na na na na 1995-05-15 Mon 4.0137 3.9521 3.8904 na na na na na 1995-05-12 Fri 4.0383 3.9891 3.9398 na na na na na 1995-05-11 Thu 4.0356 3.9848 3.9341 na na na na na 1995-05-10 Wed 3.9957 3.9382 3.8806 na na na na na 1995-05-09 Tue 3.9792 3.9218 3.8653 na na na na na 1995-05-08 Mon na na na na na na na na 1995-05-05 Fri 3.8868 3.8357 3.7861 na na na na na 1995-05-04 Thu 3.8402 3.8008 3.7630 na na na na na 1995-05-03 Wed 3.8239 3.7822 3.7421 na na na na na 1995-05-02 Tue 3.8801 3.8502 3.8220 na na na na na 1995-05-01 Mon 3.9033 3.8720 3.8420 na na na na na 1995-04-28 Fri 3.9218 3.8783 3.8357 na na na na na 1995-04-27 Thu 3.8962 3.8543 3.8136 na na na na na 1995-04-26 Wed 3.8947 3.8559 3.8182 na na na na na 1995-04-25 Tue 3.9467 3.9196 3.8932 na na na na na 1995-04-24 Mon 3.9771 3.9562 3.9363 na na na na na 1995-04-21 Fri 3.9920 3.9741 3.9568 na na na na na 1995-04-20 Thu 4.0306 4.0242 4.0188 na na na na na 1995-04-19 Wed 3.9708 3.9426 3.9153 na na na na na 1995-04-18 Tue 3.9641 3.9349 3.9065 na na na na na 1995-04-17 Mon na na na na na na na na 1995-04-14 Fri na na na na na na na na 1995-04-13 Thu 3.9797 3.9564 3.9338 na na na na na 1995-04-12 Wed 3.9577 3.9221 3.8872 na na na na na 1995-04-11 Tue 3.9580 3.9250 3.8931 na na na na na 1995-04-10 Mon 3.9551 3.9096 3.8648 na na na na na 1995-04-07 Fri 3.9901 3.9668 3.9447 na na na na na 1995-04-06 Thu 3.9364 3.9008 3.8658 na na na na na 1995-04-05 Wed 3.9351 3.9025 3.8704 na na na na na 1995-04-04 Tue 3.9228 3.8836 3.8447 na na na na na 1995-04-03 Mon 3.9820 3.9401 3.8981 na na na na na 1995-03-31 Fri 3.9423 3.8989 3.8578 na na na na na 1995-03-30 Thu 3.7572 3.6826 3.6087 na na na na na 1995-03-29 Wed 3.8318 3.7977 3.7648 na na na na na 1995-03-28 Tue 3.8707 3.8391 3.8083 na na na na na 1995-03-27 Mon 3.8949 3.8812 3.8690 na na na na na 1995-03-24 Fri 3.9112 3.8945 3.8787 na na na na na 1995-03-23 Thu 3.8819 3.8598 3.8386 na na na na na 1995-03-22 Wed 3.8295 3.7951 3.7614 na na na na na 1995-03-21 Tue 3.8127 3.7785 3.7452 na na na na na 1995-03-20 Mon 3.8606 3.8308 3.8017 na na na na na 1995-03-17 Fri 3.9257 3.9062 3.8871 na na na na na 1995-03-16 Thu 3.8034 3.7724 3.7421 na na na na na 1995-03-15 Wed 3.8278 3.7973 3.7677 na na na na na 1995-03-14 Tue 3.8075 3.7875 3.7689 na na na na na 1995-03-13 Mon 3.8401 3.8178 3.7973 na na na na na 1995-03-10 Fri 3.8304 3.8100 3.7914 na na na na na 1995-03-09 Thu 3.7582 3.7196 3.6831 na na na na na 1995-03-08 Wed 3.7558 3.7193 3.6847 na na na na na 1995-03-07 Tue 3.8690 3.8318 3.7962 na na na na na 1995-03-06 Mon 3.7833 3.7455 3.7094 na na na na na 1995-03-03 Fri 3.8087 3.7775 3.7478 na na na na na 1995-03-02 Thu 3.7899 3.7561 3.7239 na na na na na 1995-03-01 Wed 3.7275 3.6948 3.6638 na na na na na 1995-02-28 Tue 3.7417 3.7120 3.6847 na na na na na 1995-02-27 Mon 3.7685 3.7442 3.7223 na na na na na 1995-02-24 Fri 3.8438 3.8207 3.7993 na na na na na 1995-02-23 Thu 3.7986 3.7659 3.7352 na na na na na 1995-02-22 Wed 3.8098 3.7813 3.7546 na na na na na 1995-02-21 Tue 3.8263 3.7966 3.7687 na na na na na 1995-02-20 Mon 3.8086 3.7817 3.7568 na na na na na 1995-02-17 Fri 3.7612 3.7262 3.6930 na na na na na 1995-02-16 Thu 3.7652 3.7280 3.6925 na na na na na 1995-02-15 Wed 3.7377 3.6936 3.6513 na na na na na 1995-02-14 Tue 3.7828 3.7503 3.7196 na na na na na 1995-02-13 Mon 3.7837 3.7483 3.7146 na na na na na 1995-02-10 Fri 3.7514 3.7286 3.7072 na na na na na 1995-02-09 Thu 3.7375 3.7134 3.6906 na na na na na 1995-02-08 Wed 3.7609 3.7421 3.7248 na na na na na 1995-02-07 Tue 3.7636 3.7511 3.7401 na na na na na 1995-02-06 Mon 3.8379 3.8200 3.8037 na na na na na 1995-02-03 Fri 3.8073 3.7868 3.7677 na na na na na 1995-02-02 Thu 3.8081 3.7870 3.7670 na na na na na 1995-02-01 Wed 3.8077 3.7804 3.7542 na na na na na 1995-01-31 Tue 3.8706 3.8554 3.8417 na na na na na 1995-01-30 Mon 3.8400 3.8164 3.7946 na na na na na 1995-01-27 Fri 3.8625 3.8424 3.8237 na na na na na 1995-01-26 Thu 3.8559 3.8316 3.8089 na na na na na 1995-01-25 Wed 3.8598 3.8341 3.8102 na na na na na 1995-01-24 Tue 3.9944 3.9845 3.9760 na na na na na 1995-01-23 Mon 3.9477 3.9261 3.9056 na na na na na 1995-01-20 Fri 3.9645 3.9552 3.9472 na na na na na 1995-01-19 Thu 3.9044 3.9021 3.9016 na na na na na 1995-01-18 Wed 3.9072 3.8956 3.8854 na na na na na 1995-01-17 Tue 3.9705 3.9617 3.9541 na na na na na 1995-01-16 Mon 3.9904 3.9842 3.9791 na na na na na 1995-01-13 Fri 3.8176 3.8054 3.7950 na na na na na 1995-01-12 Thu 3.8039 3.7870 3.7720 na na na na na 1995-01-11 Wed 3.8741 3.8730 3.8740 na na na na na 1995-01-10 Tue 3.8866 3.8801 3.8755 na na na na na 1995-01-09 Mon 3.9690 3.9787 3.9909 na na na na na 1995-01-06 Fri 3.8438 3.8359 3.8306 na na na na na 1995-01-05 Thu 3.8065 3.7859 3.7681 na na na na na 1995-01-04 Wed 3.7206 3.6849 3.6517 na na na na na 1995-01-03 Tue 3.7356 3.7014 3.6695 na na na na na 1995-01-02 Mon na na na na na na na na 1994-12-30 Fri 3.7457 3.7147 3.6856 na na na na na 1994-12-29 Thu 3.7985 3.7696 3.7424 na na na na na 1994-12-28 Wed 3.7915 3.7867 3.7832 na na na na na 1994-12-27 Tue na na na na na na na na 1994-12-26 Mon na na na na na na na na 1994-12-23 Fri 3.7895 3.7817 3.7753 na na na na na 1994-12-22 Thu 3.7699 3.7561 3.7437 na na na na na 1994-12-21 Wed 3.7756 3.7694 3.7645 na na na na na 1994-12-20 Tue 3.7782 3.7699 3.7630 na na na na na 1994-12-19 Mon 3.7842 3.7848 3.7868 na na na na na 1994-12-16 Fri 3.7499 3.7424 3.7366 na na na na na 1994-12-15 Thu 3.6984 3.6891 3.6818 na na na na na 1994-12-14 Wed 3.6908 3.6861 3.6836 na na na na na 1994-12-13 Tue 3.7063 3.6886 3.6728 na na na na na 1994-12-12 Mon 3.6814 3.6658 3.6523 na na na na na 1994-12-09 Fri 3.6761 3.6600 3.6455 na na na na na 1994-12-08 Thu 3.6977 3.6915 3.6875 na na na na na 1994-12-07 Wed 3.5527 3.5429 3.5360 na na na na na 1994-12-06 Tue 3.6626 3.6465 3.6326 na na na na na 1994-12-05 Mon 3.6855 3.6721 3.6606 na na na na na 1994-12-02 Fri 3.7007 3.6801 3.6608 3.6423 na na na na 1994-12-01 Thu 3.7575 3.7524 3.7485 3.7454 na na na na 1994-11-30 Wed 3.8177 3.8140 3.8112 3.8089 na na na na 1994-11-29 Tue 3.9026 3.8910 3.8802 3.8697 na na na na 1994-11-28 Mon 3.8016 3.7924 3.7844 3.7771 na na na na 1994-11-25 Fri 3.8908 3.8872 3.8846 3.8825 na na na na 1994-11-24 Thu 3.8659 3.8706 3.8765 3.8832 na na na na 1994-11-23 Wed 3.8178 3.8106 3.8048 3.7999 na na na na 1994-11-22 Tue 3.8513 3.8383 3.8266 3.8157 na na na na 1994-11-21 Mon 3.9149 3.9113 3.9089 3.9073 na na na na 1994-11-18 Fri 3.8516 3.8351 3.8202 3.8063 na na na na 1994-11-17 Thu 3.9216 3.9091 3.8981 3.8880 na na na na 1994-11-16 Wed 3.9649 3.9642 3.9643 3.9650 na na na na 1994-11-15 Tue 4.0006 3.9963 3.9928 3.9899 na na na na 1994-11-14 Mon 4.0775 4.0772 4.0774 4.0779 na na na na 1994-11-11 Fri 3.9516 3.9432 3.9361 3.9297 na na na na 1994-11-10 Thu 3.9274 3.9307 3.9352 3.9407 na na na na 1994-11-09 Wed 3.8810 3.8843 3.8892 3.8952 na na na na 1994-11-08 Tue 3.9629 3.9744 3.9876 4.0018 na na na na 1994-11-07 Mon 3.9521 3.9645 3.9788 3.9944 na na na na 1994-11-04 Fri 3.8113 3.8173 3.8260 3.8364 na na na na 1994-11-03 Thu 3.8097 3.8102 3.8132 3.8179 na na na na 1994-11-02 Wed 3.7872 3.7918 3.7990 3.8079 na na na na 1994-11-01 Tue 3.7300 3.7252 3.7228 3.7219 na na na na 1994-10-31 Mon 3.7956 3.8025 3.8116 3.8222 na na na na 1994-10-28 Fri 3.7788 3.7842 3.7919 3.8010 na na na na 1994-10-27 Thu 3.7808 3.7761 3.7734 3.7721 na na na na 1994-10-26 Wed 3.9346 3.9519 3.9711 3.9914 na na na na 1994-10-25 Tue 3.8968 3.8966 3.8986 3.9020 na na na na 1994-10-24 Mon 3.9097 3.9178 3.9278 3.9392 na na na na 1994-10-21 Fri 3.8735 3.8730 3.8735 3.8746 na na na na 1994-10-20 Thu 3.9110 3.9199 3.9295 3.9398 na na na na 1994-10-19 Wed 3.8472 3.8455 3.8448 3.8448 na na na na 1994-10-18 Tue 3.8041 3.8077 3.8122 3.8173 na na na na 1994-10-17 Mon 3.7675 3.7809 3.7960 3.8123 na na na na 1994-10-14 Fri 3.7771 3.7825 3.7890 3.7963 na na na na 1994-10-13 Thu 3.8185 3.8405 3.8641 3.8887 na na na na 1994-10-12 Wed 3.9458 3.9792 4.0142 4.0502 na na na na 1994-10-11 Tue 4.0208 4.0487 4.0782 4.1086 na na na na 1994-10-10 Mon 4.0238 4.0545 4.0867 4.1199 na na na na 1994-10-07 Fri 3.8546 3.8725 3.8934 3.9163 na na na na 1994-10-06 Thu 3.7960 3.7983 3.8041 3.8120 na na na na 1994-10-05 Wed 3.7987 3.7942 3.7931 3.7942 na na na na 1994-10-04 Tue 3.7816 3.7816 3.7844 3.7891 na na na na 1994-10-03 Mon 3.7069 3.6799 3.6561 3.6342 na na na na 1994-09-30 Fri 3.7927 3.7852 3.7805 3.7774 na na na na 1994-09-29 Thu 3.7359 3.7171 3.7012 3.6872 na na na na 1994-09-28 Wed 3.7686 3.7598 3.7539 3.7499 na na na na 1994-09-27 Tue 3.7968 3.7844 3.7747 3.7667 na na na na 1994-09-26 Mon 3.8106 3.8013 3.7948 3.7902 na na na na 1994-09-23 Fri 3.8383 3.8372 3.8386 3.8414 na na na na 1994-09-22 Thu 3.7325 3.7230 3.7164 3.7115 na na na na 1994-09-21 Wed 3.6532 3.6309 3.6120 3.5952 na na na na 1994-09-20 Tue 3.5785 3.5499 3.5259 3.5048 na na na na 1994-09-19 Mon 3.5974 3.5615 3.5295 3.5000 na na na na 1994-09-16 Fri 3.5336 3.4987 3.4686 3.4416 na na na na 1994-09-15 Thu 3.5746 3.5628 3.5555 3.5511 na na na na 1994-09-14 Wed 3.5527 3.5302 3.5121 3.4969 na na na na 1994-09-13 Tue 3.5158 3.4975 3.4834 3.4718 na na na na 1994-09-12 Mon 3.5393 3.5204 3.5058 3.4938 na na na na 1994-09-09 Fri 3.5313 3.4604 3.3938 3.3299 na na na na 1994-09-08 Thu 3.6071 3.5732 3.5422 3.5131 na na na na 1994-09-07 Wed 3.7422 3.7147 3.6900 3.6673 na na na na 1994-09-06 Tue 3.7884 3.7580 3.7300 3.7036 na na na na 1994-09-05 Mon 3.7599 3.7301 3.7025 3.6764 na na na na 1994-09-02 Fri 3.7704 3.7472 3.7261 3.7064 na na na na 1994-09-01 Thu 3.7317 3.7228 3.7163 3.7113 na na na na 1994-08-31 Wed 3.7669 3.7472 3.7295 3.7132 na na na na 1994-08-30 Tue 3.7866 3.7881 3.7926 3.7990 na na na na 1994-08-29 Mon na na na na na na na na 1994-08-26 Fri 3.7930 3.8026 3.8150 3.8293 na na na na 1994-08-25 Thu 3.8348 3.8473 3.8626 3.8797 na na na na 1994-08-24 Wed 3.8659 3.8763 3.8897 3.9051 na na na na 1994-08-23 Tue 3.8233 3.8182 3.8159 3.8153 na na na na 1994-08-22 Mon 3.7967 3.7888 3.7837 3.7803 na na na na 1994-08-19 Fri 3.8084 3.8019 3.7977 3.7951 na na na na 1994-08-18 Thu 3.8515 3.8369 3.8248 3.8141 na na na na 1994-08-17 Wed 3.8307 3.8251 3.8216 3.8194 na na na na 1994-08-16 Tue 3.7264 3.7188 3.7138 3.7105 na na na na 1994-08-15 Mon 3.7865 3.7724 3.7604 3.7498 na na na na 1994-08-12 Fri 3.8947 3.9018 3.9108 3.9209 na na na na 1994-08-11 Thu 3.9712 3.9773 3.9841 3.9913 na na na na 1994-08-10 Wed 3.7535 3.7369 3.7217 3.7073 na na na na 1994-08-09 Tue 3.7328 3.7112 3.6913 3.6724 na na na na 1994-08-08 Mon 3.5969 3.5617 3.5279 3.4952 na na na na 1994-08-05 Fri 3.6245 3.5944 3.5657 3.5379 na na na na 1994-08-04 Thu 3.6824 3.6667 3.6527 3.6398 na na na na 1994-08-03 Wed 3.6643 3.6489 3.6339 3.6191 na na na na 1994-08-02 Tue 3.6438 3.6434 3.6450 3.6477 na na na na 1994-08-01 Mon 3.5760 3.5548 3.5360 3.5186 na na na na 1994-07-29 Fri 3.4073 3.3739 3.3433 3.3144 na na na na 1994-07-28 Thu 3.6217 3.5860 3.5525 3.5203 na na na na 1994-07-27 Wed 3.8760 3.8631 3.8506 3.8382 na na na na 1994-07-26 Tue 3.7399 3.7261 3.7136 3.7017 na na na na 1994-07-25 Mon 3.7670 3.7679 3.7698 3.7723 na na na na 1994-07-22 Fri 3.6800 3.6586 3.6386 3.6197 na na na na 1994-07-21 Thu 3.6579 3.6398 3.6236 3.6087 na na na na 1994-07-20 Wed 3.5291 3.4966 3.4662 3.4373 na na na na 1994-07-19 Tue 3.6080 3.5890 3.5714 3.5547 na na na na 1994-07-18 Mon 3.5232 3.4973 3.4727 3.4489 na na na na 1994-07-15 Fri 3.4821 3.4377 3.3944 3.3519 na na na na 1994-07-14 Thu 3.5262 3.5444 3.5650 3.5870 na na na na 1994-07-13 Wed 3.5553 3.5902 3.6287 3.6693 na na na na 1994-07-12 Tue 3.5634 3.6067 3.6533 3.7019 na na na na 1994-07-11 Mon 3.4844 3.5081 3.5360 3.5664 na na na na 1994-07-08 Fri 3.4808 3.5061 3.5353 3.5669 na na na na 1994-07-07 Thu 3.4424 3.4584 3.4790 3.5024 na na na na 1994-07-06 Wed 3.4800 3.4936 3.5111 3.5311 na na na na 1994-07-05 Tue 3.4727 3.4925 3.5174 3.5453 na na na na 1994-07-04 Mon 3.4874 3.5102 3.5377 3.5680 na na na na 1994-07-01 Fri 3.5274 3.5418 3.5604 3.5814 na na na na 1994-06-30 Thu 3.5939 3.6202 3.6508 3.6840 na na na na 1994-06-29 Wed 3.5246 3.5452 3.5695 3.5961 na na na na 1994-06-28 Tue 3.4922 3.5029 3.5178 3.5351 na na na na 1994-06-27 Mon 3.4625 3.4925 3.5270 3.5643 na na na na 1994-06-24 Fri 3.3978 3.4060 3.4194 3.4358 na na na na 1994-06-23 Thu 3.3330 3.3487 3.3701 3.3949 na na na na 1994-06-22 Wed 3.3664 3.3952 3.4305 3.4696 na na na na 1994-06-21 Tue 3.3893 3.4098 3.4369 3.4679 na na na na 1994-06-20 Mon 3.2560 3.2625 3.2759 3.2936 na na na na 1994-06-17 Fri 3.3556 3.3523 3.3538 3.3583 na na na na 1994-06-16 Thu 3.5645 3.5738 3.5866 3.6014 na na na na 1994-06-15 Wed 3.6621 3.6621 3.6652 3.6702 na na na na 1994-06-14 Tue 3.7103 3.7334 3.7594 3.7872 na na na na 1994-06-13 Mon 3.7384 3.7405 3.7450 3.7507 na na na na 1994-06-10 Fri 3.7511 3.7683 3.7877 3.8083 na na na na 1994-06-09 Thu 3.5903 3.5886 3.5901 3.5936 na na na na 1994-06-08 Wed 3.5617 3.5551 3.5509 3.5480 na na na na 1994-06-07 Tue 3.5407 3.5271 3.5170 3.5089 na na na na 1994-06-06 Mon 3.3380 3.3164 3.2987 3.2832 na na na na 1994-06-03 Fri 3.3267 3.3166 3.3114 3.3093 na na na na 1994-06-02 Thu 3.6418 3.6619 3.6853 3.7107 na na na na 1994-06-01 Wed 3.8171 3.8158 3.8175 3.8210 na na na na 1994-05-31 Tue 3.7781 3.7575 3.7389 3.7216 na na na na 1994-05-30 Mon na na na na na na na na 1994-05-27 Fri 3.6867 3.6668 3.6492 3.6330 na na na na 1994-05-26 Thu 3.6930 3.6698 3.6486 3.6287 na na na na 1994-05-25 Wed 3.4862 3.4340 3.3849 3.3377 na na na na 1994-05-24 Tue 3.3889 3.3341 3.2825 3.2327 na na na na 1994-05-23 Mon 3.3151 3.2655 3.2193 3.1751 na na na na 1994-05-20 Fri 3.4008 3.3588 3.3189 3.2801 na na na na 1994-05-19 Thu 3.4556 3.4348 3.4163 3.3991 na na na na 1994-05-18 Wed 3.6341 3.6183 3.6043 3.5913 na na na na 1994-05-17 Tue 3.6743 3.6500 3.6275 3.6062 na na na na 1994-05-16 Mon 3.7038 3.6770 3.6526 3.6295 na na na na 1994-05-13 Fri 3.6994 3.6813 3.6654 3.6507 na na na na 1994-05-12 Thu 3.7702 3.7287 3.6890 3.6503 na na na na 1994-05-11 Wed 3.8552 3.8263 3.7989 3.7724 na na na na 1994-05-10 Tue 3.7946 3.7706 3.7488 3.7283 na na na na 1994-05-09 Mon 3.7801 3.7373 3.6962 3.6562 na na na na 1994-05-06 Fri 3.7553 3.7206 3.6880 3.6567 na na na na 1994-05-05 Thu 3.7131 3.6694 3.6274 3.5865 na na na na 1994-05-04 Wed 3.8214 3.7828 3.7452 3.7083 na na na na 1994-05-03 Tue 3.6410 3.5938 3.5489 3.5055 na na na na 1994-05-02 Mon na na na na na na na na 1994-04-29 Fri 3.5201 3.4780 3.4373 3.3973 na na na na 1994-04-28 Thu 3.5286 3.4901 3.4533 3.4174 na na na na 1994-04-27 Wed 3.5610 3.5329 3.5052 3.4778 na na na na 1994-04-26 Tue 3.6800 3.6702 3.6607 3.6513 na na na na 1994-04-25 Mon 3.6803 3.6664 3.6531 3.6400 na na na na 1994-04-22 Fri 3.6481 3.6311 3.6149 3.5990 na na na na 1994-04-21 Thu 3.6716 3.6516 3.6327 3.6145 na na na na 1994-04-20 Wed 3.6184 3.5975 3.5788 3.5614 na na na na 1994-04-19 Tue 3.6870 3.6905 3.6961 3.7030 na na na na 1994-04-18 Mon 3.7868 3.7922 3.7993 3.8072 na na na na 1994-04-15 Fri 3.7552 3.7518 3.7487 3.7458 na na na na 1994-04-14 Thu 3.8183 3.8100 3.8021 3.7945 na na na na 1994-04-13 Wed 3.7704 3.7530 3.7364 3.7203 na na na na 1994-04-12 Tue 3.7958 3.7853 3.7750 3.7647 na na na na 1994-04-11 Mon 3.8035 3.8023 3.8009 3.7994 na na na na 1994-04-08 Fri 3.8437 3.8408 3.8382 3.8356 na na na na 1994-04-07 Thu 3.8477 3.8614 3.8745 3.8872 na na na na 1994-04-06 Wed 3.8535 3.8655 3.8763 3.8865 na na na na 1994-04-05 Tue 3.9893 4.0054 4.0195 4.0325 na na na na 1994-04-04 Mon na na na na na na na na 1994-04-01 Fri na na na na na na na na 1994-03-31 Thu 3.8179 3.8190 3.8196 3.8199 na na na na 1994-03-30 Wed 3.8026 3.7972 3.7920 3.7870 na na na na 1994-03-29 Tue 3.8619 3.8384 3.8165 3.7955 na na na na 1994-03-28 Mon 3.8204 3.7961 3.7732 3.7511 na na na na 1994-03-25 Fri 3.9147 3.8936 3.8746 3.8568 na na na na 1994-03-24 Thu 3.7849 3.7886 3.7945 3.8014 na na na na 1994-03-23 Wed 3.6961 3.6847 3.6741 3.6640 na na na na 1994-03-22 Tue 3.6436 3.6280 3.6124 3.5967 na na na na 1994-03-21 Mon 3.6806 3.6487 3.6168 3.5850 na na na na 1994-03-18 Fri 3.6945 3.6805 3.6658 3.6506 na na na na 1994-03-17 Thu 3.7062 3.6693 3.6312 3.5925 na na na na 1994-03-16 Wed 3.6572 3.6374 3.6174 3.5971 na na na na 1994-03-15 Tue 3.5530 3.5319 3.5105 3.4887 na na na na 1994-03-14 Mon 3.4494 3.4264 3.4048 3.3840 na na na na 1994-03-11 Fri 3.3683 3.3330 3.2991 3.2659 na na na na 1994-03-10 Thu 3.3485 3.3135 3.2783 3.2431 na na na na 1994-03-09 Wed 3.3260 3.2865 3.2473 3.2082 na na na na 1994-03-08 Tue 3.2560 3.2051 3.1550 3.1055 na na na na 1994-03-07 Mon 3.2376 3.1940 3.1505 3.1071 na na na na 1994-03-04 Fri 3.2461 3.1828 3.1190 3.0549 na na na na 1994-03-03 Thu 3.0072 2.9100 2.8141 2.7188 na na na na 1994-03-02 Wed 3.1132 3.0105 2.9075 2.8042 na na na na 1994-03-01 Tue 3.0719 2.9579 2.8440 2.7300 na na na na 1994-02-28 Mon 3.0839 2.9850 2.8853 2.7853 na na na na 1994-02-25 Fri 3.1557 3.0568 2.9567 2.8558 na na na na 1994-02-24 Thu 3.4139 3.3516 3.2869 3.2208 na na na na 1994-02-23 Wed 3.2454 3.1684 3.0882 3.0061 na na na na 1994-02-22 Tue 3.1423 3.0525 2.9602 2.8666 na na na na 1994-02-21 Mon 3.0836 2.9549 2.8251 2.6947 na na na na 1994-02-18 Fri 2.9936 2.8621 2.7291 2.5953 na na na na 1994-02-17 Thu 3.0588 2.9376 2.8139 2.6887 na na na na 1994-02-16 Wed 3.0454 2.9307 2.8135 2.6949 na na na na 1994-02-15 Tue 3.0899 2.9878 2.8840 2.7793 na na na na 1994-02-14 Mon 3.1110 3.0014 2.8898 2.7771 na na na na 1994-02-11 Fri 3.1013 2.9871 2.8711 2.7541 na na na na 1994-02-10 Thu 2.9330 2.8032 2.6729 2.5422 na na na na 1994-02-09 Wed 2.9488 2.8165 2.6832 2.5495 na na na na 1994-02-08 Tue 2.8941 2.7462 2.5965 2.4458 na na na na 1994-02-07 Mon 2.9103 2.7779 2.6431 2.5069 na na na na 1994-02-04 Fri 2.9103 2.7732 2.6338 2.4930 na na na na 1994-02-03 Thu 3.0299 2.8745 2.7149 2.5528 na na na na 1994-02-02 Wed 2.9944 2.8473 2.6958 2.5416 na na na na 1994-02-01 Tue 2.8185 2.6449 2.4677 2.2886 na na na na 1994-01-31 Mon 2.9023 2.7500 2.5930 2.4334 na na na na 1994-01-28 Fri 2.9149 2.7624 2.6057 2.4467 na na na na 1994-01-27 Thu 2.8627 2.6986 2.5309 2.3613 na na na na 1994-01-26 Wed 2.8057 2.6426 2.4758 2.3069 na na na na 1994-01-25 Tue 2.7873 2.6371 2.4828 2.3262 na na na na 1994-01-24 Mon 2.8215 2.6873 2.5490 2.4084 na na na na 1994-01-21 Fri 2.8689 2.7332 2.5930 2.4502 na na na na 1994-01-20 Thu 2.9142 2.7908 2.6631 2.5328 na na na na 1994-01-19 Wed 3.0266 2.8998 2.7678 2.6327 na na na na 1994-01-18 Tue 3.1034 2.9703 2.8319 2.6905 na na na na 1994-01-17 Mon 3.1715 3.0165 2.8547 2.6890 na na na na 1994-01-14 Fri 3.0756 2.9277 2.7738 2.6166 na na na na 1994-01-13 Thu 3.0822 2.9425 2.7969 2.6482 na na na na 1994-01-12 Wed 3.2510 3.1384 3.0199 2.8981 na na na na 1994-01-11 Tue 3.2907 3.1822 3.0685 2.9519 na na na na 1994-01-10 Mon 3.3938 3.3098 3.2205 3.1282 na na na na 1994-01-07 Fri 3.4717 3.3993 3.3210 3.2394 na na na na 1994-01-06 Thu 3.4165 3.3351 3.2486 3.1593 na na na na 1994-01-05 Wed 3.2729 3.1884 3.1005 3.0106 na na na na 1994-01-04 Tue 3.2733 3.1810 3.0846 2.9858 na na na na 1994-01-03 Mon na na na na na na na na 1993-12-31 Fri 3.2924 3.2014 3.1049 3.0052 na na na na 1993-12-30 Thu 3.2833 3.1824 3.0762 2.9669 na na na na 1993-12-29 Wed 3.2977 3.2021 3.1012 2.9975 na na na na 1993-12-28 Tue na na na na na na na na 1993-12-27 Mon na na na na na na na na 1993-12-24 Fri 3.2955 3.2115 3.1236 3.0336 na na na na 1993-12-23 Thu 3.2772 3.1907 3.0999 3.0068 na na na na 1993-12-22 Wed 3.3063 3.2229 3.1350 3.0447 na na na na 1993-12-21 Tue 3.2851 3.1834 3.0767 2.9672 na na na na 1993-12-20 Mon 3.3791 3.2991 3.2129 3.1234 na na na na 1993-12-17 Fri 3.3050 3.2262 3.1430 3.0574 na na na na 1993-12-16 Thu 3.2193 3.1348 3.0471 2.9576 na na na na 1993-12-15 Wed 3.2149 3.1271 3.0362 2.9438 na na na na 1993-12-14 Tue 3.2055 3.1235 3.0395 2.9545 na na na na 1993-12-13 Mon 3.1369 3.0654 2.9935 2.9216 na na na na 1993-12-10 Fri 3.1740 3.0872 2.9989 2.9099 na na na na 1993-12-09 Thu 3.0522 2.9436 2.8344 2.7250 na na na na 1993-12-08 Wed 3.1890 3.0929 2.9961 2.8991 na na na na 1993-12-07 Tue 3.2708 3.1640 3.0558 2.9470 na na na na 1993-12-06 Mon 3.3379 3.2415 3.1437 3.0452 na na na na 1993-12-03 Fri 3.4270 3.3387 3.2469 3.1532 na na na na 1993-12-02 Thu 3.4192 3.3389 3.2559 3.1714 3.0860 na na na 1993-12-01 Wed 3.4078 3.3464 3.2824 3.2171 3.1509 na na na 1993-11-30 Tue 3.5015 3.4390 3.3724 3.3035 3.2331 na na na 1993-11-29 Mon 3.5666 3.4865 3.4030 3.3177 3.2313 na na na 1993-11-26 Fri 3.5503 3.4500 3.3464 3.2409 3.1345 na na na 1993-11-25 Thu 3.6814 3.5796 3.4733 3.3644 3.2540 na na na 1993-11-24 Wed 3.6508 3.5441 3.4335 3.3210 3.2072 na na na 1993-11-23 Tue 3.7608 3.6444 3.5230 3.3988 3.2729 na na na 1993-11-22 Mon 3.8648 3.7557 3.6415 3.5245 3.4058 na na na 1993-11-19 Fri 3.8465 3.7459 3.6400 3.5314 3.4210 na na na 1993-11-18 Thu 3.8446 3.7400 3.6295 3.5158 3.4002 na na na 1993-11-17 Wed 3.7585 3.6501 3.5374 3.4224 3.3059 na na na 1993-11-16 Tue 3.7579 3.6520 3.5421 3.4302 3.3170 na na na 1993-11-15 Mon 3.7278 3.6212 3.5115 3.4002 3.2880 na na na 1993-11-12 Fri 3.7106 3.5978 3.4818 3.3641 3.2453 na na na 1993-11-11 Thu 3.7507 3.6372 3.5212 3.4040 3.2861 na na na 1993-11-10 Wed 3.8425 3.7449 3.6442 3.5420 3.4388 na na na 1993-11-09 Tue 3.8869 3.7938 3.6978 3.6002 3.5016 na na na 1993-11-08 Mon 3.8539 3.7509 3.6462 3.5407 3.4347 na na na 1993-11-05 Fri 3.7998 3.6703 3.5385 3.4055 3.2718 na na na 1993-11-04 Thu 3.8021 3.6836 3.5620 3.4387 3.3144 na na na 1993-11-03 Wed 3.8091 3.6871 3.5617 3.4346 3.3064 na na na 1993-11-02 Tue 3.8086 3.6838 3.5553 3.4249 3.2934 na na na 1993-11-01 Mon 3.7606 3.6291 3.4938 3.3566 3.2182 na na na 1993-10-29 Fri 3.7390 3.6030 3.4633 3.3215 3.1785 na na na 1993-10-28 Thu 3.7592 3.6332 3.5042 3.3736 3.2420 na na na 1993-10-27 Wed 3.8167 3.6775 3.5339 3.3882 3.2410 na na na 1993-10-26 Tue 3.8613 3.7394 3.6126 3.4831 3.3519 na na na 1993-10-25 Mon 3.9313 3.8015 3.6657 3.5267 3.3856 na na na 1993-10-22 Fri 3.9968 3.8751 3.7467 3.6147 3.4805 na na na 1993-10-21 Thu 3.9796 3.8604 3.7353 3.6070 3.4766 na na na 1993-10-20 Wed 3.9385 3.8255 3.7076 3.5871 3.4649 na na na 1993-10-19 Tue 3.8380 3.7118 3.5822 3.4509 3.3186 na na na 1993-10-18 Mon 4.0056 3.8857 3.7608 3.6333 3.5041 na na na 1993-10-15 Fri 3.9870 3.8671 3.7417 3.6135 3.4834 na na na 1993-10-14 Thu 4.0073 3.8921 3.7725 3.6505 3.5271 na na na 1993-10-13 Wed 3.9857 3.8813 3.7711 3.6578 3.5426 na na na 1993-10-12 Tue 3.9826 3.8864 3.7854 3.6818 3.5765 na na na 1993-10-11 Mon 4.0526 3.9615 3.8655 3.7668 3.6665 na na na 1993-10-08 Fri 4.0509 3.9656 3.8758 3.7837 3.6902 na na na 1993-10-07 Thu 4.0952 4.0187 3.9379 3.8547 3.7700 na na na 1993-10-06 Wed 4.0947 4.0193 3.9400 3.8586 3.7759 na na na 1993-10-05 Tue 4.1840 4.1001 4.0114 3.9200 3.8269 na na na 1993-10-04 Mon 4.1719 4.0972 4.0175 3.9351 3.8509 na na na 1993-10-01 Fri 4.1173 4.0446 3.9680 3.8891 3.8088 na na na 1993-09-30 Thu 4.1182 4.0623 4.0029 3.9413 3.8785 na na na 1993-09-29 Wed 4.1268 4.0741 4.0173 3.9583 3.8978 na na na 1993-09-28 Tue 4.1911 4.1368 4.0782 4.0172 3.9547 na na na 1993-09-27 Mon 4.1841 4.1173 4.0464 3.9732 3.8985 na na na 1993-09-24 Fri 4.2001 4.1369 4.0702 4.0016 3.9318 na na na 1993-09-23 Thu 4.1836 4.1219 4.0564 3.9887 3.9196 na na na 1993-09-22 Wed 4.1428 4.0728 4.0002 3.9261 3.8511 na na na 1993-09-21 Tue 4.0656 4.0021 3.9378 3.8732 3.8083 na na na 1993-09-20 Mon 4.0604 3.9941 3.9274 3.8606 3.7936 na na na 1993-09-17 Fri 4.0494 3.9927 3.9343 3.8749 3.8149 na na na 1993-09-16 Thu 4.1655 4.1228 4.0783 4.0326 3.9863 na na na 1993-09-15 Wed 4.1059 4.0612 4.0154 3.9689 3.9220 na na na 1993-09-14 Tue 4.0697 4.0086 3.9445 3.8786 3.8116 na na na 1993-09-13 Mon 4.1085 4.0584 4.0052 3.9503 3.8943 na na na 1993-09-10 Fri 4.0471 3.9919 3.9319 3.8692 3.8049 na na na 1993-09-09 Thu 4.1045 4.0591 4.0092 3.9566 3.9024 na na na 1993-09-08 Wed 4.1627 4.1191 4.0706 4.0194 3.9665 na na na 1993-09-07 Tue 4.2132 4.1674 4.1162 4.0618 4.0055 na na na 1993-09-06 Mon 4.3276 4.2903 4.2471 4.2004 4.1517 na na na 1993-09-03 Fri 4.3474 4.3148 4.2762 4.2341 4.1898 na na na 1993-09-02 Thu 4.2911 4.2536 4.2108 4.1649 4.1170 na na na 1993-09-01 Wed 4.1447 4.0915 4.0335 3.9729 3.9106 na na na 1993-08-31 Tue 4.1763 4.1167 4.0500 3.9791 3.9057 na na na 1993-08-30 Mon na na na na na na na na 1993-08-27 Fri 4.2191 4.1710 4.1181 4.0624 4.0050 na na na 1993-08-26 Thu 4.2963 4.2472 4.1933 4.1366 4.0782 na na na 1993-08-25 Wed 4.1983 4.1386 4.0752 4.0095 3.9425 na na na 1993-08-24 Tue 4.1481 4.0824 4.0134 3.9423 3.8700 na na na 1993-08-23 Mon 4.1027 4.0261 3.9459 3.8636 3.7799 na na na 1993-08-20 Fri 4.0739 3.9896 3.9011 3.8101 3.7176 na na na 1993-08-19 Thu 4.0617 3.9643 3.8621 3.7569 3.6500 na na na 1993-08-18 Wed 3.9889 3.8857 3.7782 3.6681 3.5565 na na na 1993-08-17 Tue 4.0480 3.9518 3.8513 3.7484 3.6439 na na na 1993-08-16 Mon 4.0185 3.9132 3.8042 3.6931 3.5806 na na na 1993-08-13 Fri 4.1421 4.0612 3.9760 3.8881 3.7987 na na na 1993-08-12 Thu 4.0980 4.0067 3.9123 3.8161 3.7187 na na na 1993-08-11 Wed 4.2005 4.1168 4.0285 3.9374 3.8447 na na na 1993-08-10 Tue 4.2546 4.1754 4.0930 4.0087 3.9233 na na na 1993-08-09 Mon 4.0586 3.9691 3.8795 3.7899 3.7003 na na na 1993-08-06 Fri 4.4046 4.3439 4.2793 4.2125 4.1443 na na na 1993-08-05 Thu 4.5053 4.4437 4.3780 4.3098 4.2402 na na na 1993-08-04 Wed 4.4893 4.4279 4.3635 4.2977 4.2309 na na na 1993-08-03 Tue 4.4653 4.4021 4.3361 4.2684 4.1998 na na na 1993-08-02 Mon 4.4410 4.3819 4.3203 4.2573 4.1935 na na na 1993-07-30 Fri 4.4199 4.3600 4.2975 4.2337 4.1689 na na na 1993-07-29 Thu 4.4128 4.3517 4.2880 4.2229 4.1568 na na na 1993-07-28 Wed 4.3557 4.2924 4.2274 4.1614 4.0947 na na na 1993-07-27 Tue 4.2704 4.2105 4.1497 4.0883 4.0265 na na na 1993-07-26 Mon 4.3766 4.3340 4.2895 4.2440 4.1977 na na na 1993-07-23 Fri 4.4455 4.4110 4.3750 4.3380 4.3005 na na na 1993-07-22 Thu 4.4644 4.4373 4.4091 4.3801 4.3506 na na na 1993-07-21 Wed 4.4059 4.3792 4.3516 4.3235 4.2950 na na na 1993-07-20 Tue 4.4896 4.4642 4.4366 4.4077 4.3779 na na na 1993-07-19 Mon 4.4929 4.4640 4.4335 4.4019 4.3697 na na na 1993-07-16 Fri 4.5570 4.5337 4.5089 4.4834 4.4573 na na na 1993-07-15 Thu 4.7808 4.7643 4.7456 4.7256 4.7048 na na na 1993-07-14 Wed 4.7364 4.7124 4.6864 4.6592 4.6313 na na na 1993-07-13 Tue 4.6317 4.5877 4.5421 4.4956 4.4486 na na na 1993-07-12 Mon 4.6394 4.6000 4.5597 4.5190 4.4779 na na na 1993-07-09 Fri 4.6904 4.6422 4.5923 4.5416 4.4902 na na na 1993-07-08 Thu 4.6472 4.5932 4.5386 4.4836 4.4284 na na na 1993-07-07 Wed 4.6454 4.5857 4.5247 4.4629 4.4006 na na na 1993-07-06 Tue 4.6368 4.5816 4.5253 4.4683 4.4109 na na na 1993-07-05 Mon 4.6648 4.6027 4.5395 4.4756 4.4115 na na na 1993-07-02 Fri 4.6284 4.5716 4.5140 4.4560 4.3977 na na na 1993-07-01 Thu 4.5755 4.5178 4.4603 4.4030 4.3458 na na na 1993-06-30 Wed 4.6029 4.5622 4.5215 4.4808 4.4401 na na na 1993-06-29 Tue 4.6095 4.5547 4.5003 4.4462 4.3922 na na na 1993-06-28 Mon 4.4890 4.4418 4.3955 4.3499 4.3046 na na na 1993-06-25 Fri 4.5848 4.5355 4.4868 4.4386 4.3907 na na na 1993-06-24 Thu 4.7212 4.6787 4.6354 4.5917 4.5479 na na na 1993-06-23 Wed 4.7387 4.7031 4.6675 4.6320 4.5966 na na na 1993-06-22 Tue 4.7282 4.6861 4.6444 4.6031 4.5620 na na na 1993-06-21 Mon 4.8466 4.8249 4.8028 4.7806 4.7583 na na na 1993-06-18 Fri 4.8182 4.7959 4.7739 4.7520 4.7301 na na na 1993-06-17 Thu 4.8111 4.7732 4.7356 4.6982 4.6609 na na na 1993-06-16 Wed 4.9478 4.9066 4.8652 4.8237 4.7820 na na na 1993-06-15 Tue 4.9782 4.9402 4.9017 4.8629 4.8239 na na na 1993-06-14 Mon 5.0089 4.9808 4.9521 4.9228 4.8933 na na na 1993-06-11 Fri 5.0199 4.9841 4.9481 4.9119 4.8757 na na na 1993-06-10 Thu 4.9459 4.9016 4.8570 4.8123 4.7675 na na na 1993-06-09 Wed 4.9669 4.9298 4.8929 4.8562 4.8194 na na na 1993-06-08 Tue 4.9786 4.9286 4.8788 4.8291 4.7794 na na na 1993-06-07 Mon 4.9692 4.9187 4.8683 4.8181 4.7678 na na na 1993-06-04 Fri 4.9399 4.8720 4.8039 4.7357 4.6674 na na na 1993-06-03 Thu 4.9823 4.9279 4.8734 4.8188 4.7641 na na na 1993-06-02 Wed 4.9571 4.9042 4.8513 4.7984 4.7456 na na na 1993-06-01 Tue 4.9903 4.9196 4.8487 4.7777 4.7066 na na na 1993-05-31 Mon na na na na na na na na 1993-05-28 Fri 5.0220 4.9416 4.8598 4.7772 4.6942 na na na 1993-05-27 Thu 5.0059 4.9396 4.8716 4.8025 4.7327 na na na 1993-05-26 Wed 4.9945 4.8941 4.7914 4.6873 4.5824 na na na 1993-05-25 Tue 4.9541 4.8667 4.7788 4.6905 4.6021 na na na 1993-05-24 Mon 4.9034 4.8019 4.7000 4.5979 4.4955 na na na 1993-05-21 Fri 4.8282 4.7231 4.6182 4.5135 4.4088 na na na 1993-05-20 Thu 4.7964 4.6919 4.5871 4.4821 4.3771 na na na 1993-05-19 Wed 4.7520 4.6459 4.5398 4.4338 4.3279 na na na 1993-05-18 Tue 4.8432 4.7314 4.6187 4.5056 4.3923 na na na 1993-05-17 Mon 4.8213 4.7031 4.5845 4.4657 4.3468 na na na 1993-05-14 Fri 4.8365 4.7154 4.5940 4.4723 4.3506 na na na 1993-05-13 Thu 4.8499 4.7364 4.6219 4.5068 4.3914 na na na 1993-05-12 Wed 4.7850 4.6928 4.6006 4.5084 4.4161 na na na 1993-05-11 Tue 4.7009 4.5983 4.4962 4.3944 4.2927 na na na 1993-05-10 Mon 4.7012 4.6082 4.5163 4.4249 4.3338 na na na 1993-05-07 Fri 4.8662 4.7880 4.7097 4.6314 4.5530 na na na 1993-05-06 Thu 4.8670 4.7958 4.7248 4.6538 4.5827 na na na 1993-05-05 Wed 4.7612 4.6868 4.6131 4.5398 4.4666 na na na 1993-05-04 Tue 4.7298 4.6600 4.5910 4.5225 4.4542 na na na 1993-05-03 Mon na na na na na na na na 1993-04-30 Fri 4.7887 4.7060 4.6237 4.5415 4.4593 na na na 1993-04-29 Thu 4.8877 4.8214 4.7559 4.6909 4.6262 na na na 1993-04-28 Wed 4.9114 4.8412 4.7705 4.6995 4.6282 na na na 1993-04-27 Tue 4.8377 4.7849 4.7317 4.6782 4.6245 na na na 1993-04-26 Mon 4.8549 4.7861 4.7171 4.6479 4.5786 na na na 1993-04-23 Fri 4.8188 4.7410 4.6632 4.5853 4.5074 na na na 1993-04-22 Thu 5.0165 5.0106 5.0064 5.0030 5.0001 na na na 1993-04-21 Wed 5.0158 4.9642 4.9115 4.8581 4.8042 na na na 1993-04-20 Tue 5.1067 5.0593 5.0099 4.9593 4.9078 na na na 1993-04-19 Mon 5.1435 5.0974 5.0494 5.0003 4.9504 na na na 1993-04-16 Fri 5.1456 5.0972 5.0478 4.9978 4.9475 na na na 1993-04-15 Thu 5.0348 4.9935 4.9508 4.9071 4.8628 na na na 1993-04-14 Wed 5.0458 5.0025 4.9577 4.9118 4.8654 na na na 1993-04-13 Tue 5.0142 4.9714 4.9268 4.8810 4.8345 na na na 1993-04-12 Mon na na na na na na na na 1993-04-09 Fri na na na na na na na na 1993-04-08 Thu 4.9771 4.9289 4.8802 4.8311 4.7819 na na na 1993-04-07 Wed 5.0508 4.9975 4.9431 4.8880 4.8325 na na na 1993-04-06 Tue 5.1888 5.1412 5.0911 5.0393 4.9864 na na na 1993-04-05 Mon 5.2401 5.1754 5.1078 5.0382 4.9674 na na na 1993-04-02 Fri 5.2251 5.1809 5.1337 5.0846 5.0344 na na na 1993-04-01 Thu 5.2192 5.1621 5.1017 5.0394 4.9759 na na na 1993-03-31 Wed 5.1721 5.1197 5.0646 5.0077 4.9494 na na na 1993-03-30 Tue 5.3206 5.2451 5.1673 5.0879 5.0073 na na na 1993-03-29 Mon 5.3048 5.2073 5.1072 5.0053 4.9020 na na na 1993-03-26 Fri 5.3067 5.1933 5.0757 4.9552 4.8325 na na na 1993-03-25 Thu 5.3790 5.2703 5.1571 5.0409 4.9223 na na na 1993-03-24 Wed 5.3271 5.2218 5.1127 5.0010 4.8874 na na na 1993-03-23 Tue 5.2086 5.0669 4.9203 4.7705 4.6183 na na na 1993-03-22 Mon 5.0705 4.9310 4.7874 4.6410 4.4923 na na na 1993-03-19 Fri 4.9666 4.8329 4.6958 4.5564 4.4153 na na na 1993-03-18 Thu 4.8973 4.8058 4.7138 4.6214 4.5284 na na na 1993-03-17 Wed 4.8955 4.7905 4.6845 4.5778 4.4703 na na na 1993-03-16 Tue 5.0926 5.0186 4.9427 4.8654 4.7870 na na na 1993-03-15 Mon 5.0317 4.9583 4.8827 4.8055 4.7270 na na na 1993-03-12 Fri 5.0342 4.9482 4.8597 4.7693 4.6776 na na na 1993-03-11 Thu 5.1500 5.0643 4.9755 4.8847 4.7922 na na na 1993-03-10 Wed 4.9928 4.9136 4.8317 4.7479 4.6626 na na na 1993-03-09 Tue 4.9309 4.8468 4.7613 4.6746 4.5871 na na na 1993-03-08 Mon 4.9025 4.8162 4.7283 4.6393 4.5495 na na na 1993-03-05 Fri 4.9683 4.8865 4.8039 4.7206 4.6367 na na na 1993-03-04 Thu 5.0811 5.0059 4.9293 4.8519 4.7737 na na na 1993-03-03 Wed 5.1042 5.0323 4.9584 4.8832 4.8070 na na na 1993-03-02 Tue 5.2166 5.1505 5.0824 5.0129 4.9424 na na na 1993-03-01 Mon 5.2358 5.1838 5.1305 5.0761 5.0210 na na na 1993-02-26 Fri 5.1357 5.0457 4.9546 4.8626 4.7700 na na na 1993-02-25 Thu 4.9732 4.8699 4.7672 4.6647 4.5623 na na na 1993-02-24 Wed 5.0951 5.0034 4.9121 4.8211 4.7301 na na na 1993-02-23 Tue 5.1139 5.0339 4.9535 4.8728 4.7918 na na na 1993-02-22 Mon 5.1194 5.0442 4.9690 4.8938 4.8184 na na na 1993-02-19 Fri 5.1645 5.1027 5.0413 4.9799 4.9184 na na na 1993-02-18 Thu 5.2275 5.1741 5.1214 5.0691 5.0171 na na na 1993-02-17 Wed 5.2169 5.1687 5.1218 5.0754 5.0295 na na na 1993-02-16 Tue 5.3760 5.3542 5.3335 5.3134 5.2937 na na na 1993-02-15 Mon 5.4103 5.3850 5.3612 5.3381 5.3155 na na na 1993-02-12 Fri 5.4998 5.4946 5.4911 5.4887 5.4870 na na na 1993-02-11 Thu 5.7934 5.7567 5.7206 5.6848 5.6491 na na na 1993-02-10 Wed 5.6640 5.6245 5.5860 5.5479 5.5101 na na na 1993-02-09 Tue 5.5115 5.4610 5.4124 5.3648 5.3179 na na na 1993-02-08 Mon 5.4236 5.3810 5.3412 5.3030 5.2660 na na na 1993-02-05 Fri 5.3374 5.2901 5.2459 5.2038 5.1629 na na na 1993-02-04 Thu 5.3504 5.3112 5.2749 5.2404 5.2071 na na na 1993-02-03 Wed 5.4375 5.3922 5.3491 5.3072 5.2662 na na na 1993-02-02 Tue 5.3935 5.3489 5.3063 5.2648 5.2241 na na na 1993-02-01 Mon 5.5830 5.5266 5.4700 5.4131 5.3560 na na na 1993-01-29 Fri 5.5821 5.5177 5.4528 5.3873 5.3215 na na na 1993-01-28 Thu 5.6223 5.5700 5.5171 5.4637 5.4098 na na na 1993-01-27 Wed 5.8110 5.7567 5.7009 5.6442 5.5867 na na na 1993-01-26 Tue 5.7949 5.7342 5.6718 5.6083 5.5439 na na na 1993-01-25 Mon 5.6918 5.6260 5.5592 5.4917 5.4238 na na na 1993-01-22 Fri 5.4749 5.3746 5.2755 5.1770 5.0790 na na na 1993-01-21 Thu 5.4328 5.3276 5.2230 5.1186 5.0143 na na na 1993-01-20 Wed 5.5553 5.4648 5.3745 5.2843 5.1942 na na na 1993-01-19 Tue 5.4757 5.4009 5.3270 5.2535 5.1804 na na na 1993-01-18 Mon 5.2751 5.1375 4.9974 4.8559 4.7132 na na na 1993-01-15 Fri 5.4416 5.3587 5.2768 5.1956 5.1147 na na na 1993-01-14 Thu 5.4906 5.4095 5.3294 5.2500 5.1710 na na na 1993-01-13 Wed 5.4666 5.3914 5.3175 5.2445 5.1720 na na na 1993-01-12 Tue 5.5661 5.5033 5.4428 5.3837 5.3257 na na na 1993-01-11 Mon 5.6500 5.6111 5.5750 5.5406 5.5074 na na na 1993-01-08 Fri 5.6372 5.6130 5.5913 5.5713 5.5525 na na na 1993-01-07 Thu 5.6598 5.6419 5.6250 5.6086 5.5926 na na na 1993-01-06 Wed 5.7381 5.7392 5.7405 5.7421 5.7437 na na na 1993-01-05 Tue 5.7348 5.7367 5.7384 5.7401 5.7416 na na na 1993-01-04 Mon 5.6070 5.6176 5.6288 5.6405 5.6525 na na na 1993-01-01 Fri na na na na na na na na 1992-12-31 Thu 5.5470 5.5685 5.5904 5.6126 5.6349 na na na 1992-12-30 Wed 5.5327 5.5578 5.5837 5.6099 5.6363 na na na 1992-12-29 Tue 5.5772 5.5897 5.6018 5.6138 5.6254 na na na 1992-12-28 Mon na na na na na na na na 1992-12-25 Fri na na na na na na na na 1992-12-24 Thu 5.3997 5.4090 5.4207 5.4339 5.4482 na na na 1992-12-23 Wed 5.3462 5.3543 5.3649 5.3771 5.3905 na na na 1992-12-22 Tue 5.3184 5.3224 5.3289 5.3369 5.3461 na na na 1992-12-21 Mon 5.2289 5.2271 5.2280 5.2306 5.2344 na na na 1992-12-18 Fri 5.1853 5.1883 5.1941 5.2018 5.2107 na na na 1992-12-17 Thu 5.1446 5.1428 5.1439 5.1469 5.1512 na na na 1992-12-16 Wed 5.1358 5.1381 5.1436 5.1511 5.1600 na na na 1992-12-15 Tue 5.1469 5.1367 5.1289 5.1226 5.1172 na na na 1992-12-14 Mon 5.1540 5.1580 5.1649 5.1735 5.1833 na na na 1992-12-11 Fri 5.2072 5.2219 5.2386 5.2566 5.2753 na na na 1992-12-10 Thu 5.1333 5.1289 5.1279 5.1291 5.1317 na na na 1992-12-09 Wed 5.1295 5.1250 5.1222 5.1204 5.1192 na na na 1992-12-08 Tue 5.1208 5.1029 5.0868 5.0716 5.0572 na na na 1992-12-07 Mon 5.1963 5.1790 5.1633 5.1488 5.1349 na na na 1992-12-04 Fri 5.2038 5.1787 5.1539 5.1292 5.1046 na na na 1992-12-03 Thu 5.1354 5.1107 5.0870 5.0639 5.0412 5.0186 na na 1992-12-02 Wed 5.1622 5.0973 5.0336 4.9706 4.9081 4.8459 na na 1992-12-01 Tue 5.1586 5.0948 5.0317 4.9690 4.9064 4.8440 na na 1992-11-30 Mon 5.2377 5.1566 5.0742 4.9910 4.9072 4.8229 na na 1992-11-27 Fri 5.1822 5.0896 4.9956 4.9008 4.8053 4.7092 na na 1992-11-26 Thu 5.2212 5.1620 5.1028 5.0436 4.9845 4.9252 na na 1992-11-25 Wed 5.2215 5.1589 5.0957 5.0323 4.9686 4.9046 na na 1992-11-24 Tue 5.0654 4.9897 4.9137 4.8376 4.7612 4.6846 na na 1992-11-23 Mon 5.1030 5.0211 4.9399 4.8592 4.7787 4.6983 na na 1992-11-20 Fri 5.0731 4.9737 4.8738 4.7734 4.6725 4.5714 na na 1992-11-19 Thu 5.0483 4.9570 4.8668 4.7774 4.6883 4.5995 na na 1992-11-18 Wed 5.0761 4.9992 4.9240 4.8498 4.7763 4.7032 na na 1992-11-17 Tue 5.1802 5.1020 5.0249 4.9484 4.8722 4.7963 na na 1992-11-16 Mon 5.3306 5.2619 5.1921 5.1214 5.0501 4.9784 na na 1992-11-13 Fri 5.3695 5.2971 5.2233 5.1485 5.0730 4.9969 na na 1992-11-12 Thu 5.6227 5.5737 5.5190 5.4605 5.3994 5.3364 na na 1992-11-11 Wed 5.6960 5.6527 5.6047 5.5538 5.5007 5.4462 na na 1992-11-10 Tue 5.7163 5.6715 5.6232 5.5727 5.5205 5.4673 na na 1992-11-09 Mon 5.6747 5.6243 5.5704 5.5141 5.4562 5.3972 na na 1992-11-06 Fri 5.8033 5.7927 5.7796 5.7649 5.7490 5.7324 na na 1992-11-05 Thu 5.7775 5.7860 5.7944 5.8027 5.8108 5.8188 na na 1992-11-04 Wed 5.9709 5.9808 5.9882 5.9939 5.9985 6.0023 na na 1992-11-03 Tue 5.9937 6.0114 6.0259 6.0382 6.0489 6.0586 na na 1992-11-02 Mon 5.9918 6.0011 6.0058 6.0077 6.0075 6.0058 na na 1992-10-30 Fri 5.9019 5.9299 5.9552 5.9786 6.0008 6.0221 na na 1992-10-29 Thu 5.6020 5.5921 5.5805 5.5676 5.5539 5.5396 na na 1992-10-28 Wed 5.7796 5.7551 5.7273 5.6976 5.6664 5.6341 na na 1992-10-27 Tue 5.8837 5.8664 5.8447 5.8203 5.7938 5.7660 na na 1992-10-26 Mon 5.9698 5.9443 5.9137 5.8798 5.8435 5.8055 na na 1992-10-23 Fri 5.9767 5.9309 5.8809 5.8284 5.7741 5.7184 na na 1992-10-22 Thu 5.9833 5.8853 5.7831 5.6782 5.5713 5.4630 na na 1992-10-21 Wed 6.1260 6.0394 5.9456 5.8474 5.7459 5.6424 na na 1992-10-20 Tue 6.1753 6.1153 6.0515 5.9853 5.9175 5.8486 na na 1992-10-19 Mon 6.1339 6.0839 6.0309 5.9760 5.9198 5.8627 na na 1992-10-16 Fri 5.7681 5.7332 5.6956 5.6564 5.6162 5.5752 na na 1992-10-15 Thu 5.5736 5.5400 5.5038 5.4659 5.4270 5.3872 na na 1992-10-14 Wed 5.5213 5.5106 5.5004 5.4906 5.4812 5.4719 na na 1992-10-13 Tue 5.4687 5.4827 5.4974 5.5126 5.5283 5.5443 na na 1992-10-12 Mon 5.4395 5.4192 5.3992 5.3794 5.3598 5.3403 na na 1992-10-09 Fri 5.4617 5.4470 5.4322 5.4175 5.4028 5.3882 na na 1992-10-08 Thu 5.6139 5.5971 5.5795 5.5613 5.5429 5.5243 na na 1992-10-07 Wed 5.5868 5.5464 5.5060 5.4659 5.4260 5.3863 na na 1992-10-06 Tue 5.5928 5.5489 5.5063 5.4646 5.4235 5.3827 na na 1992-10-05 Mon 5.4642 5.4140 5.3652 5.3174 5.2703 5.2235 na na 1992-10-02 Fri 5.6480 5.5933 5.5351 5.4748 5.4130 5.3501 na na 1992-10-01 Thu 5.6858 5.6280 5.5653 5.4995 5.4316 5.3622 na na 1992-09-30 Wed 5.5534 5.5042 5.4496 5.3916 5.3312 5.2692 na na 1992-09-29 Tue 5.4390 5.4060 5.3678 5.3262 5.2822 5.2366 na na 1992-09-28 Mon 5.3938 5.3519 5.3046 5.2540 5.2010 5.1463 na na 1992-09-25 Fri 5.1618 5.1359 5.1051 5.0713 5.0353 4.9978 na na 1992-09-24 Thu 5.1828 5.1854 5.1835 5.1787 5.1719 5.1636 na na 1992-09-23 Wed 5.2207 5.2635 5.3036 5.3419 5.3789 5.4151 na na 1992-09-22 Tue 5.4194 5.5133 5.6046 5.6941 5.7823 5.8697 na na 1992-09-21 Mon 4.6491 4.7162 4.7811 4.8446 4.9072 4.9690 na na 1992-09-18 Fri 4.7234 4.8609 4.9956 5.1284 5.2598 5.3904 na na 1992-09-17 Thu 4.6359 4.7903 4.9441 5.0975 5.2506 5.4035 na na 1992-09-16 Wed 4.0671 4.1971 4.3233 4.4472 4.5695 4.6908 na na 1992-09-15 Tue 3.7774 3.9198 4.0631 4.2070 4.3513 4.4960 na na 1992-09-14 Mon 3.7933 3.9444 4.0978 4.2526 4.4084 4.5650 na na 1992-09-11 Fri 3.6075 3.7349 3.8651 3.9973 4.1307 4.2651 na na 1992-09-10 Thu 3.6119 3.7414 3.8752 4.0118 4.1505 4.2905 na na 1992-09-09 Wed 3.5995 3.7200 3.8453 3.9738 4.1046 4.2369 na na 1992-09-08 Tue 3.5911 3.6946 3.8034 3.9157 4.0305 4.1471 na na 1992-09-07 Mon 3.7357 3.8387 3.9448 4.0530 4.1625 4.2731 na na 1992-09-04 Fri 3.7999 3.8985 3.9991 4.1010 4.2039 4.3075 na na 1992-09-03 Thu 3.8817 4.0005 4.1226 4.2467 4.3723 4.4990 na na 1992-09-02 Wed 3.9128 4.0239 4.1378 4.2535 4.3706 4.4886 na na 1992-09-01 Tue 4.1116 4.2707 4.4333 4.5978 4.7638 4.9310 na na 1992-08-31 Mon na na na na na na na na 1992-08-28 Fri 3.9036 4.0042 4.1089 4.2161 4.3251 4.4355 na na 1992-08-27 Thu 3.9167 4.0189 4.1244 4.2320 4.3410 4.4511 na na 1992-08-26 Wed 3.9141 4.0243 4.1379 4.2536 4.3708 4.4892 na na 1992-08-25 Tue 3.9160 4.0183 4.1239 4.2315 4.3407 4.4510 na na 1992-08-24 Mon 3.9754 4.0568 4.1395 4.2231 4.3073 4.3920 na na 1992-08-21 Fri 4.0072 4.0980 4.1895 4.2813 4.3734 4.4658 na na 1992-08-20 Thu 4.0051 4.0968 4.1884 4.2800 4.3717 4.4634 na na 1992-08-19 Wed 4.0185 4.1174 4.2173 4.3177 4.4186 4.5199 na na 1992-08-18 Tue 4.0277 4.1175 4.2069 4.2959 4.3848 4.4735 na na 1992-08-17 Mon 3.9913 4.0724 4.1534 4.2344 4.3154 4.3964 na na 1992-08-14 Fri 3.9235 4.0123 4.1017 4.1913 4.2811 4.3711 na na 1992-08-13 Thu 3.8941 3.9546 4.0163 4.0786 4.1414 4.2046 na na 1992-08-12 Wed 3.8929 3.9623 4.0339 4.1069 4.1809 4.2557 na na 1992-08-11 Tue 3.9209 3.9970 4.0747 4.1535 4.2330 4.3130 na na 1992-08-10 Mon 3.9246 4.0113 4.0997 4.1892 4.2795 4.3703 na na 1992-08-07 Fri 3.8935 3.9798 4.0673 4.1554 4.2442 4.3333 na na 1992-08-06 Thu 3.8618 3.9314 4.0019 4.0730 4.1445 4.2164 na na 1992-08-05 Wed 3.8092 3.8917 3.9767 4.0634 4.1512 4.2399 na na 1992-08-04 Tue 3.7763 3.8550 3.9364 4.0194 4.1035 4.1885 na na 1992-08-03 Mon 3.7330 3.8142 3.8990 3.9861 4.0748 4.1647 na na 1992-07-31 Fri 3.7229 3.7683 3.8175 3.8690 3.9222 3.9765 na na 1992-07-30 Thu 3.8226 3.8736 3.9262 3.9797 4.0341 4.0889 na na 1992-07-29 Wed 3.8461 3.8922 3.9384 3.9846 4.0309 4.0773 na na 1992-07-28 Tue 3.7968 3.8363 3.8765 3.9172 3.9583 3.9996 na na 1992-07-27 Mon 3.8276 3.8603 3.8930 3.9256 3.9583 3.9911 na na 1992-07-24 Fri 3.7736 3.7993 3.8252 3.8511 3.8771 3.9032 na na 1992-07-23 Thu 3.8076 3.8387 3.8699 3.9013 3.9328 3.9644 na na 1992-07-22 Wed 3.8275 3.8640 3.9006 3.9373 3.9742 4.0111 na na 1992-07-21 Tue 3.8284 3.8439 3.8579 3.8711 3.8837 3.8958 na na 1992-07-20 Mon 3.8430 3.8467 3.8492 3.8510 3.8524 3.8535 na na 1992-07-17 Fri 3.7861 3.7858 3.7849 3.7834 3.7816 3.7796 na na 1992-07-16 Thu 3.7455 3.7523 3.7597 3.7674 3.7754 3.7835 na na 1992-07-15 Wed 3.7503 3.7676 3.7862 3.8055 3.8254 3.8458 na na 1992-07-14 Tue 3.7891 3.8163 3.8445 3.8733 3.9026 3.9321 na na 1992-07-13 Mon 3.8160 3.8318 3.8484 3.8654 3.8828 3.9006 na na 1992-07-10 Fri 3.7904 3.8125 3.8361 3.8604 3.8853 3.9106 na na 1992-07-09 Thu 3.7949 3.8106 3.8267 3.8428 3.8591 3.8756 na na 1992-07-08 Wed 3.8889 3.9076 3.9261 3.9444 3.9625 3.9807 na na 1992-07-07 Tue 3.8764 3.8974 3.9188 3.9406 3.9625 3.9846 na na 1992-07-06 Mon 3.8784 3.8952 3.9124 3.9297 3.9471 3.9646 na na 1992-07-03 Fri 3.8840 3.9168 3.9496 3.9821 4.0146 4.0470 na na 1992-07-02 Thu 3.9281 3.9925 4.0577 4.1233 4.1891 4.2552 na na 1992-07-01 Wed 3.9301 3.9750 4.0209 4.0672 4.1138 4.1606 na na 1992-06-30 Tue 4.0580 4.1039 4.1491 4.1937 4.2379 4.2819 na na 1992-06-29 Mon 4.0661 4.1028 4.1404 4.1784 4.2169 4.2556 na na 1992-06-26 Fri 4.0974 4.1392 4.1818 4.2248 4.2681 4.3116 na na 1992-06-25 Thu 4.0355 4.0702 4.1063 4.1431 4.1804 4.2181 na na 1992-06-24 Wed 4.0799 4.1079 4.1371 4.1670 4.1973 4.2279 na na 1992-06-23 Tue 4.1747 4.2023 4.2308 4.2599 4.2893 4.3190 na na 1992-06-22 Mon 4.2447 4.2734 4.3011 4.3281 4.3547 4.3810 na na 1992-06-19 Fri 4.2221 4.2449 4.2666 4.2875 4.3078 4.3277 na na 1992-06-18 Thu 4.2067 4.2313 4.2554 4.2789 4.3021 4.3251 na na 1992-06-17 Wed 4.1755 4.1963 4.2170 4.2373 4.2575 4.2775 na na 1992-06-16 Tue 4.1890 4.2180 4.2463 4.2740 4.3014 4.3286 na na 1992-06-15 Mon 4.1611 4.1725 4.1820 4.1902 4.1976 4.2043 na na 1992-06-12 Fri 4.2469 4.2827 4.3165 4.3488 4.3800 4.4106 na na 1992-06-11 Thu 4.2985 4.3406 4.3803 4.4182 4.4550 4.4909 na na 1992-06-10 Wed 4.1981 4.2312 4.2625 4.2926 4.3218 4.3504 na na 1992-06-09 Tue 4.1815 4.2188 4.2546 4.2892 4.3231 4.3565 na na 1992-06-08 Mon 4.1900 4.2359 4.2806 4.3244 4.3676 4.4105 na na 1992-06-05 Fri 4.1287 4.1697 4.2100 4.2497 4.2890 4.3281 na na 1992-06-04 Thu 4.0512 4.1117 4.1741 4.2376 4.3018 4.3666 na na 1992-06-03 Wed 4.1183 4.1967 4.2763 4.3565 4.4370 4.5179 na na 1992-06-02 Tue 4.1545 4.2407 4.3270 4.4134 4.4998 4.5863 na na 1992-06-01 Mon 4.1569 4.2413 4.3251 4.4085 4.4915 4.5744 na na 1992-05-29 Fri 4.1404 4.2263 4.3125 4.3987 4.4851 4.5715 na na 1992-05-28 Thu 4.0835 4.1713 4.2595 4.3479 4.4365 4.5252 na na 1992-05-27 Wed 4.0967 4.1787 4.2610 4.3433 4.4258 4.5084 na na 1992-05-26 Tue 4.1170 4.1953 4.2738 4.3522 4.4308 4.5094 na na 1992-05-25 Mon na na na na na na na na 1992-05-22 Fri 4.1531 4.2506 4.3484 4.4462 4.5440 4.6419 na na 1992-05-21 Thu 4.1806 4.2627 4.3444 4.4256 4.5066 4.5876 na na 1992-05-20 Wed 4.2985 4.3886 4.4779 4.5666 4.6549 4.7431 na na 1992-05-19 Tue 4.2267 4.3132 4.3992 4.4850 4.5705 4.6559 na na 1992-05-18 Mon 4.2085 4.3081 4.4075 4.5067 4.6057 4.7046 na na 1992-05-15 Fri 4.2411 4.3378 4.4342 4.5302 4.6260 4.7217 na na 1992-05-14 Thu 4.3461 4.4509 4.5552 4.6591 4.7628 4.8663 na na 1992-05-13 Wed 4.2471 4.3439 4.4407 4.5375 4.6342 4.7309 na na 1992-05-12 Tue 4.2575 4.3414 4.4253 4.5092 4.5931 4.6769 na na 1992-05-11 Mon 4.2961 4.3901 4.4841 4.5778 4.6714 4.7650 na na 1992-05-08 Fri 4.2971 4.3929 4.4886 4.5840 4.6794 4.7746 na na 1992-05-07 Thu 4.2558 4.3513 4.4468 4.5422 4.6374 4.7326 na na 1992-05-06 Wed 4.1790 4.2658 4.3529 4.4400 4.5272 4.6144 na na 1992-05-05 Tue 4.1092 4.1791 4.2495 4.3201 4.3908 4.4615 na na 1992-05-04 Mon na na na na na na na na 1992-05-01 Fri 4.1212 4.2142 4.3075 4.4007 4.4939 4.5872 na na 1992-04-30 Thu 4.0867 4.1768 4.2673 4.3581 4.4489 4.5399 na na 1992-04-29 Wed 4.0188 na na na na na na na 1992-04-28 Tue 3.9608 na na na na na na na 1992-04-27 Mon 3.9398 na na na na na na na 1992-04-24 Fri 3.9395 na na na na na na na 1992-04-23 Thu 4.0281 na na na na na na na 1992-04-22 Wed 4.0915 na na na na na na na 1992-04-21 Tue 4.1571 na na na na na na na 1992-04-20 Mon na na na na na na na na 1992-04-17 Fri na na na na na na na na 1992-04-16 Thu 4.0901 na na na na na na na 1992-04-15 Wed 4.1558 na na na na na na na 1992-04-14 Tue 4.1935 na na na na na na na 1992-04-13 Mon 4.0389 na na na na na na na 1992-04-10 Fri 4.0518 na na na na na na na 1992-04-09 Thu 3.7964 na na na na na na na 1992-04-08 Wed 3.8181 na na na na na na na 1992-04-07 Tue 3.8355 na na na na na na na 1992-04-06 Mon 3.7161 na na na na na na na 1992-04-03 Fri 3.7526 na na na na na na na 1992-04-02 Thu 3.7568 na na na na na na na 1992-04-01 Wed 3.7401 na na na na na na na 1992-03-31 Tue 3.7723 na na na na na na na 1992-03-30 Mon 3.7299 na na na na na na na 1992-03-27 Fri 3.6179 na na na na na na na 1992-03-26 Thu 3.6414 na na na na na na na 1992-03-25 Wed 3.6857 na na na na na na na 1992-03-24 Tue 3.6103 na na na na na na na 1992-03-23 Mon 3.5537 na na na na na na na 1992-03-20 Fri 3.5518 na na na na na na na 1992-03-19 Thu 3.5672 na na na na na na na 1992-03-18 Wed 3.6279 na na na na na na na 1992-03-17 Tue 3.6303 na na na na na na na 1992-03-16 Mon 3.5506 na na na na na na na 1992-03-13 Fri 3.4600 na na na na na na na 1992-03-12 Thu 3.4615 na na na na na na na 1992-03-11 Wed 3.4554 na na na na na na na 1992-03-10 Tue 3.6118 na na na na na na na 1992-03-09 Mon 3.6259 na na na na na na na 1992-03-06 Fri 3.6569 na na na na na na na 1992-03-05 Thu 3.6339 na na na na na na na 1992-03-04 Wed 3.7688 na na na na na na na 1992-03-03 Tue 3.6299 na na na na na na na 1992-03-02 Mon 3.6767 na na na na na na na 1992-02-28 Fri 3.6638 na na na na na na na 1992-02-27 Thu 3.6529 na na na na na na na 1992-02-26 Wed 3.7114 na na na na na na na 1992-02-25 Tue 3.6389 na na na na na na na 1992-02-24 Mon 3.6120 na na na na na na na 1992-02-21 Fri 3.6430 na na na na na na na 1992-02-20 Thu 3.6989 na na na na na na na 1992-02-19 Wed 3.6708 na na na na na na na 1992-02-18 Tue 3.6755 na na na na na na na 1992-02-17 Mon 3.7202 na na na na na na na 1992-02-14 Fri 3.7390 na na na na na na na 1992-02-13 Thu 3.7294 na na na na na na na 1992-02-12 Wed 3.7253 na na na na na na na 1992-02-11 Tue 3.6820 na na na na na na na 1992-02-10 Mon na na na na na na na na 1992-02-07 Fri na na na na na na na na 1992-02-06 Thu na na na na na na na na 1992-02-05 Wed na na na na na na na na 1992-02-04 Tue na na na na na na na na 1992-02-03 Mon na na na na na na na na 1992-01-31 Fri na na na na na na na na 1992-01-30 Thu na na na na na na na na 1992-01-29 Wed na na na na na na na na 1992-01-28 Tue na na na na na na na na 1992-01-27 Mon na na na na na na na na 1992-01-24 Fri na na na na na na na na 1992-01-23 Thu na na na na na na na na 1992-01-22 Wed na na na na na na na na 1992-01-21 Tue na na na na na na na na 1992-01-20 Mon na na na na na na na na 1992-01-17 Fri na na na na na na na na 1992-01-16 Thu na na na na na na na na 1992-01-15 Wed na na na na na na na na 1992-01-14 Tue na na na na na na na na 1992-01-13 Mon na na na na na na na na 1992-01-10 Fri na na na na na na na na 1992-01-09 Thu na na na na na na na na 1992-01-08 Wed na na na na na na na na 1992-01-07 Tue na na na na na na na na 1992-01-06 Mon na na na na na na na na 1992-01-03 Fri na na na na na na na na 1992-01-02 Thu na na na na na na na na 1992-01-01 Wed na na na na na na na na 1991-12-31 Tue na na na na na na na na 1991-12-30 Mon na na na na na na na na 1991-12-27 Fri na na na na na na na na 1991-12-26 Thu na na na na na na na na 1991-12-25 Wed na na na na na na na na 1991-12-24 Tue na na na na na na na na 1991-12-23 Mon na na na na na na na na 1991-12-20 Fri na na na na na na na na 1991-12-19 Thu na na na na na na na na 1991-12-18 Wed na na na na na na na na 1991-12-17 Tue na na na na na na na na 1991-12-16 Mon na na na na na na na na 1991-12-13 Fri na na na na na na na na 1991-12-12 Thu na na na na na na na na 1991-12-11 Wed na na na na na na na na 1991-12-10 Tue na na na na na na na na 1991-12-09 Mon na na na na na na na na 1991-12-06 Fri na na na na na na na na 1991-12-05 Thu na na na na na na na na 1991-12-04 Wed na na na na na na na na 1991-12-03 Tue na na na na na na na na 1991-12-02 Mon na na na na na na na na 1991-11-29 Fri na na na na na na na na 1991-11-28 Thu na na na na na na na na 1991-11-27 Wed na na na na na na na na 1991-11-26 Tue na na na na na na na na 1991-11-25 Mon na na na na na na na na 1991-11-22 Fri na na na na na na na na 1991-11-21 Thu na na na na na na na na 1991-11-20 Wed na na na na na na na na 1991-11-19 Tue na na na na na na na na 1991-11-18 Mon na na na na na na na na 1991-11-15 Fri na na na na na na na na 1991-11-14 Thu na na na na na na na na 1991-11-13 Wed na na na na na na na na 1991-11-12 Tue na na na na na na na na 1991-11-11 Mon na na na na na na na na 1991-11-08 Fri na na na na na na na na 1991-11-07 Thu na na na na na na na na 1991-11-06 Wed na na na na na na na na 1991-11-05 Tue na na na na na na na na 1991-11-04 Mon na na na na na na na na 1991-11-01 Fri na na na na na na na na 1991-10-31 Thu na na na na na na na na 1991-10-30 Wed na na na na na na na na 1991-10-29 Tue na na na na na na na na 1991-10-28 Mon na na na na na na na na 1991-10-25 Fri na na na na na na na na 1991-10-24 Thu na na na na na na na na 1991-10-23 Wed na na na na na na na na 1991-10-22 Tue na na na na na na na na 1991-10-21 Mon na na na na na na na na 1991-10-18 Fri na na na na na na na na 1991-10-17 Thu na na na na na na na na 1991-10-16 Wed na na na na na na na na 1991-10-15 Tue na na na na na na na na 1991-10-14 Mon na na na na na na na na 1991-10-11 Fri na na na na na na na na 1991-10-10 Thu na na na na na na na na 1991-10-09 Wed na na na na na na na na 1991-10-08 Tue na na na na na na na na 1991-10-07 Mon na na na na na na na na 1991-10-04 Fri na na na na na na na na 1991-10-03 Thu na na na na na na na na 1991-10-02 Wed na na na na na na na na 1991-10-01 Tue na na na na na na na na 1991-09-30 Mon na na na na na na na na 1991-09-27 Fri na na na na na na na na 1991-09-26 Thu na na na na na na na na 1991-09-25 Wed na na na na na na na na 1991-09-24 Tue na na na na na na na na 1991-09-23 Mon na na na na na na na na 1991-09-20 Fri na na na na na na na na 1991-09-19 Thu na na na na na na na na 1991-09-18 Wed na na na na na na na na 1991-09-17 Tue na na na na na na na na 1991-09-16 Mon na na na na na na na na 1991-09-13 Fri na na na na na na na na 1991-09-12 Thu na na na na na na na na 1991-09-11 Wed na na na na na na na na 1991-09-10 Tue na na na na na na na na 1991-09-09 Mon na na na na na na na na 1991-09-06 Fri na na na na na na na na 1991-09-05 Thu na na na na na na na na 1991-09-04 Wed na na na na na na na na 1991-09-03 Tue na na na na na na na na 1991-09-02 Mon na na na na na na na na 1991-08-30 Fri na na na na na na na na 1991-08-29 Thu na na na na na na na na 1991-08-28 Wed na na na na na na na na 1991-08-27 Tue na na na na na na na na 1991-08-26 Mon na na na na na na na na 1991-08-23 Fri na na na na na na na na 1991-08-22 Thu na na na na na na na na 1991-08-21 Wed na na na na na na na na 1991-08-20 Tue na na na na na na na na 1991-08-19 Mon na na na na na na na na 1991-08-16 Fri na na na na na na na na 1991-08-15 Thu na na na na na na na na 1991-08-14 Wed na na na na na na na na 1991-08-13 Tue na na na na na na na na 1991-08-12 Mon na na na na na na na na 1991-08-09 Fri na na na na na na na na 1991-08-08 Thu na na na na na na na na 1991-08-07 Wed na na na na na na na na 1991-08-06 Tue na na na na na na na na 1991-08-05 Mon na na na na na na na na 1991-08-02 Fri na na na na na na na na 1991-08-01 Thu na na na na na na na na 1991-07-31 Wed na na na na na na na na 1991-07-30 Tue na na na na na na na na 1991-07-29 Mon na na na na na na na na 1991-07-26 Fri na na na na na na na na 1991-07-25 Thu na na na na na na na na 1991-07-24 Wed na na na na na na na na 1991-07-23 Tue na na na na na na na na 1991-07-22 Mon na na na na na na na na 1991-07-19 Fri na na na na na na na na 1991-07-18 Thu na na na na na na na na 1991-07-17 Wed na na na na na na na na 1991-07-16 Tue na na na na na na na na 1991-07-15 Mon na na na na na na na na 1991-07-12 Fri na na na na na na na na 1991-07-11 Thu na na na na na na na na 1991-07-10 Wed na na na na na na na na 1991-07-09 Tue na na na na na na na na 1991-07-08 Mon na na na na na na na na 1991-07-05 Fri na na na na na na na na 1991-07-04 Thu na na na na na na na na 1991-07-03 Wed na na na na na na na na 1991-07-02 Tue na na na na na na na na 1991-07-01 Mon na na na na na na na na 1991-06-28 Fri na na na na na na na na 1991-06-27 Thu na na na na na na na na 1991-06-26 Wed na na na na na na na na 1991-06-25 Tue na na na na na na na na 1991-06-24 Mon na na na na na na na na 1991-06-21 Fri na na na na na na na na 1991-06-20 Thu na na na na na na na na 1991-06-19 Wed na na na na na na na na 1991-06-18 Tue na na na na na na na na 1991-06-17 Mon na na na na na na na na 1991-06-14 Fri na na na na na na na na 1991-06-13 Thu na na na na na na na na 1991-06-12 Wed na na na na na na na na 1991-06-11 Tue na na na na na na na na 1991-06-10 Mon na na na na na na na na 1991-06-07 Fri na na na na na na na na 1991-06-06 Thu na na na na na na na na 1991-06-05 Wed na na na na na na na na 1991-06-04 Tue na na na na na na na na 1991-06-03 Mon na na na na na na na na 1991-05-31 Fri na na na na na na na na 1991-05-30 Thu na na na na na na na na 1991-05-29 Wed na na na na na na na na 1991-05-28 Tue na na na na na na na na 1991-05-27 Mon na na na na na na na na 1991-05-24 Fri na na na na na na na na 1991-05-23 Thu na na na na na na na na 1991-05-22 Wed na na na na na na na na 1991-05-21 Tue na na na na na na na na 1991-05-20 Mon na na na na na na na na 1991-05-17 Fri na na na na na na na na 1991-05-16 Thu na na na na na na na na 1991-05-15 Wed na na na na na na na na 1991-05-14 Tue na na na na na na na na 1991-05-13 Mon na na na na na na na na 1991-05-10 Fri na na na na na na na na 1991-05-09 Thu na na na na na na na na 1991-05-08 Wed na na na na na na na na 1991-05-07 Tue na na na na na na na na 1991-05-06 Mon na na na na na na na na 1991-05-03 Fri na na na na na na na na 1991-05-02 Thu na na na na na na na na 1991-05-01 Wed na na na na na na na na 1991-04-30 Tue na na na na na na na na 1991-04-29 Mon na na na na na na na na 1991-04-26 Fri na na na na na na na na 1991-04-25 Thu na na na na na na na na 1991-04-24 Wed na na na na na na na na 1991-04-23 Tue na na na na na na na na 1991-04-22 Mon na na na na na na na na 1991-04-19 Fri na na na na na na na na 1991-04-18 Thu na na na na na na na na 1991-04-17 Wed na na na na na na na na 1991-04-16 Tue na na na na na na na na 1991-04-15 Mon na na na na na na na na 1991-04-12 Fri na na na na na na na na 1991-04-11 Thu na na na na na na na na 1991-04-10 Wed na na na na na na na na 1991-04-09 Tue na na na na na na na na 1991-04-08 Mon na na na na na na na na 1991-04-05 Fri na na na na na na na na 1991-04-04 Thu na na na na na na na na 1991-04-03 Wed na na na na na na na na 1991-04-02 Tue na na na na na na na na 1991-04-01 Mon na na na na na na na na 1991-03-29 Fri na na na na na na na na 1991-03-28 Thu na na na na na na na na 1991-03-27 Wed na na na na na na na na 1991-03-26 Tue na na na na na na na na 1991-03-25 Mon na na na na na na na na 1991-03-22 Fri na na na na na na na na 1991-03-21 Thu na na na na na na na na 1991-03-20 Wed na na na na na na na na 1991-03-19 Tue na na na na na na na na 1991-03-18 Mon na na na na na na na na 1991-03-15 Fri na na na na na na na na 1991-03-14 Thu na na na na na na na na 1991-03-13 Wed na na na na na na na na 1991-03-12 Tue na na na na na na na na 1991-03-11 Mon na na na na na na na na 1991-03-08 Fri na na na na na na na na 1991-03-07 Thu na na na na na na na na 1991-03-06 Wed na na na na na na na na 1991-03-05 Tue na na na na na na na na 1991-03-04 Mon na na na na na na na na 1991-03-01 Fri na na na na na na na na 1991-02-28 Thu na na na na na na na na 1991-02-27 Wed na na na na na na na na 1991-02-26 Tue na na na na na na na na 1991-02-25 Mon na na na na na na na na 1991-02-22 Fri na na na na na na na na 1991-02-21 Thu na na na na na na na na 1991-02-20 Wed na na na na na na na na 1991-02-19 Tue na na na na na na na na 1991-02-18 Mon na na na na na na na na 1991-02-15 Fri na na na na na na na na 1991-02-14 Thu na na na na na na na na 1991-02-13 Wed na na na na na na na na 1991-02-12 Tue na na na na na na na na 1991-02-11 Mon na na na na na na na na 1991-02-08 Fri na na na na na na na na 1991-02-07 Thu na na na na na na na na 1991-02-06 Wed na na na na na na na na 1991-02-05 Tue na na na na na na na na 1991-02-04 Mon na na na na na na na na 1991-02-01 Fri na na na na na na na na 1991-01-31 Thu na na na na na na na na 1991-01-30 Wed na na na na na na na na 1991-01-29 Tue na na na na na na na na 1991-01-28 Mon na na na na na na na na 1991-01-25 Fri na na na na na na na na 1991-01-24 Thu na na na na na na na na 1991-01-23 Wed na na na na na na na na 1991-01-22 Tue na na na na na na na na 1991-01-21 Mon na na na na na na na na 1991-01-18 Fri na na na na na na na na 1991-01-17 Thu na na na na na na na na 1991-01-16 Wed na na na na na na na na 1991-01-15 Tue na na na na na na na na 1991-01-14 Mon na na na na na na na na 1991-01-11 Fri na na na na na na na na 1991-01-10 Thu na na na na na na na na 1991-01-09 Wed na na na na na na na na 1991-01-08 Tue na na na na na na na na 1991-01-07 Mon na na na na na na na na 1991-01-04 Fri na na na na na na na na 1991-01-03 Thu na na na na na na na na 1991-01-02 Wed na na na na na na na na 1991-01-01 Tue na na na na na na na na 1990-12-31 Mon na na na na na na na na 1990-12-28 Fri na na na na na na na na 1990-12-27 Thu na na na na na na na na 1990-12-26 Wed na na na na na na na na 1990-12-25 Tue na na na na na na na na 1990-12-24 Mon na na na na na na na na 1990-12-21 Fri na na na na na na na na 1990-12-20 Thu na na na na na na na na 1990-12-19 Wed na na na na na na na na 1990-12-18 Tue na na na na na na na na 1990-12-17 Mon na na na na na na na na 1990-12-14 Fri na na na na na na na na 1990-12-13 Thu na na na na na na na na 1990-12-12 Wed na na na na na na na na 1990-12-11 Tue na na na na na na na na 1990-12-10 Mon na na na na na na na na 1990-12-07 Fri na na na na na na na na 1990-12-06 Thu na na na na na na na na 1990-12-05 Wed na na na na na na na na 1990-12-04 Tue na na na na na na na na 1990-12-03 Mon na na na na na na na na 1990-11-30 Fri na na na na na na na na 1990-11-29 Thu na na na na na na na na 1990-11-28 Wed na na na na na na na na 1990-11-27 Tue na na na na na na na na 1990-11-26 Mon na na na na na na na na 1990-11-23 Fri na na na na na na na na 1990-11-22 Thu na na na na na na na na 1990-11-21 Wed na na na na na na na na 1990-11-20 Tue na na na na na na na na 1990-11-19 Mon na na na na na na na na 1990-11-16 Fri na na na na na na na na 1990-11-15 Thu na na na na na na na na 1990-11-14 Wed na na na na na na na na 1990-11-13 Tue na na na na na na na na 1990-11-12 Mon na na na na na na na na 1990-11-09 Fri na na na na na na na na 1990-11-08 Thu na na na na na na na na 1990-11-07 Wed na na na na na na na na 1990-11-06 Tue na na na na na na na na 1990-11-05 Mon na na na na na na na na 1990-11-02 Fri na na na na na na na na 1990-11-01 Thu na na na na na na na na 1990-10-31 Wed na na na na na na na na 1990-10-30 Tue na na na na na na na na 1990-10-29 Mon na na na na na na na na 1990-10-26 Fri na na na na na na na na 1990-10-25 Thu na na na na na na na na 1990-10-24 Wed na na na na na na na na 1990-10-23 Tue na na na na na na na na 1990-10-22 Mon na na na na na na na na 1990-10-19 Fri na na na na na na na na 1990-10-18 Thu na na na na na na na na 1990-10-17 Wed na na na na na na na na 1990-10-16 Tue na na na na na na na na 1990-10-15 Mon na na na na na na na na 1990-10-12 Fri na na na na na na na na 1990-10-11 Thu na na na na na na na na 1990-10-10 Wed na na na na na na na na 1990-10-09 Tue na na na na na na na na 1990-10-08 Mon na na na na na na na na 1990-10-05 Fri na na na na na na na na 1990-10-04 Thu 2.0004 na na na na na na na 1990-10-03 Wed 2.0026 na na na na na na na 1990-10-02 Tue 2.0194 na na na na na na na 1990-10-01 Mon 2.1221 na na na na na na na 1990-09-28 Fri 2.0952 na na na na na na na 1990-09-27 Thu 2.2074 na na na na na na na 1990-09-26 Wed 2.3159 na na na na na na na 1990-09-25 Tue 2.1689 na na na na na na na 1990-09-24 Mon 2.0935 na na na na na na na 1990-09-21 Fri 1.9518 na na na na na na na 1990-09-20 Thu 1.9892 na na na na na na na 1990-09-19 Wed 2.0086 na na na na na na na 1990-09-18 Tue 2.0193 na na na na na na na 1990-09-17 Mon 1.9978 na na na na na na na 1990-09-14 Fri 2.0419 na na na na na na na 1990-09-13 Thu 2.0861 na na na na na na na 1990-09-12 Wed 2.0935 na na na na na na na 1990-09-11 Tue 2.1054 na na na na na na na 1990-09-10 Mon 2.0892 na na na na na na na 1990-09-07 Fri 2.0752 na na na na na na na 1990-09-06 Thu 2.0805 na na na na na na na 1990-09-05 Wed 2.0319 na na na na na na na 1990-09-04 Tue 2.0740 na na na na na na na 1990-09-03 Mon 2.1323 na na na na na na na 1990-08-31 Fri 2.1052 na na na na na na na 1990-08-30 Thu 2.1830 na na na na na na na 1990-08-29 Wed 2.1930 na na na na na na na 1990-08-28 Tue 2.1079 na na na na na na na 1990-08-27 Mon na na na na na na na na 1990-08-24 Fri 2.0425 na na na na na na na 1990-08-23 Thu 2.0666 na na na na na na na 1990-08-22 Wed 2.2606 na na na na na na na 1990-08-21 Tue 2.2455 na na na na na na na 1990-08-20 Mon 2.3748 na na na na na na na 1990-08-17 Fri 2.5659 na na na na na na na 1990-08-16 Thu 2.6005 na na na na na na na 1990-08-15 Wed 2.6318 na na na na na na na 1990-08-14 Tue 2.5310 na na na na na na na 1990-08-13 Mon 2.5161 na na na na na na na 1990-08-10 Fri 2.4906 na na na na na na na 1990-08-09 Thu 2.5572 na na na na na na na 1990-08-08 Wed 2.6693 na na na na na na na 1990-08-07 Tue 2.6683 na na na na na na na 1990-08-06 Mon 2.7259 na na na na na na na 1990-08-03 Fri 2.6251 na na na na na na na 1990-08-02 Thu 2.6038 na na na na na na na 1990-08-01 Wed 2.5148 na na na na na na na 1990-07-31 Tue 2.5093 na na na na na na na 1990-07-30 Mon 2.5612 na na na na na na na 1990-07-27 Fri 2.5661 na na na na na na na 1990-07-26 Thu 2.4868 na na na na na na na 1990-07-25 Wed 2.4174 na na na na na na na 1990-07-24 Tue 2.3591 na na na na na na na 1990-07-23 Mon 2.3812 na na na na na na na 1990-07-20 Fri 2.5422 na na na na na na na 1990-07-19 Thu 2.5099 na na na na na na na 1990-07-18 Wed 2.4842 na na na na na na na 1990-07-17 Tue 2.5083 na na na na na na na 1990-07-16 Mon 2.4455 na na na na na na na 1990-07-13 Fri 2.2113 na na na na na na na 1990-07-12 Thu 2.4504 na na na na na na na 1990-07-11 Wed 2.4400 na na na na na na na 1990-07-10 Tue 2.4393 na na na na na na na 1990-07-09 Mon 2.4881 na na na na na na na 1990-07-06 Fri 2.5157 na na na na na na na 1990-07-05 Thu 2.4384 na na na na na na na 1990-07-04 Wed 2.4866 na na na na na na na 1990-07-03 Tue 2.5941 na na na na na na na 1990-07-02 Mon 2.5994 na na na na na na na 1990-06-29 Fri 2.6182 na na na na na na na 1990-06-28 Thu 2.6254 na na na na na na na 1990-06-27 Wed 2.6400 na na na na na na na 1990-06-26 Tue 2.6537 na na na na na na na 1990-06-25 Mon 2.6150 na na na na na na na 1990-06-22 Fri 2.5705 na na na na na na na 1990-06-21 Thu 2.5940 na na na na na na na 1990-06-20 Wed 2.5960 na na na na na na na 1990-06-19 Tue 2.7170 na na na na na na na 1990-06-18 Mon 2.8394 na na na na na na na 1990-06-15 Fri 2.7102 na na na na na na na 1990-06-14 Thu 2.6808 na na na na na na na 1990-06-13 Wed 2.6716 na na na na na na na 1990-06-12 Tue 2.7446 na na na na na na na 1990-06-11 Mon 2.6747 na na na na na na na 1990-06-08 Fri 2.5191 na na na na na na na 1990-06-07 Thu 2.5273 na na na na na na na 1990-06-06 Wed 2.5226 na na na na na na na 1990-06-05 Tue 2.4316 na na na na na na na 1990-06-04 Mon 2.4815 na na na na na na na 1990-06-01 Fri 2.3275 na na na na na na na 1990-05-31 Thu 2.2953 na na na na na na na 1990-05-30 Wed 2.3669 na na na na na na na 1990-05-29 Tue 2.4965 na na na na na na na 1990-05-28 Mon na na na na na na na na 1990-05-25 Fri 2.5203 na na na na na na na 1990-05-24 Thu 2.4646 na na na na na na na 1990-05-23 Wed 2.5958 na na na na na na na 1990-05-22 Tue 2.5472 na na na na na na na 1990-05-21 Mon 2.5655 na na na na na na na 1990-05-18 Fri 2.4280 na na na na na na na 1990-05-17 Thu 2.3173 na na na na na na na 1990-05-16 Wed 2.3703 na na na na na na na 1990-05-15 Tue 2.2782 na na na na na na na 1990-05-14 Mon 2.2877 na na na na na na na 1990-05-11 Fri 2.2438 na na na na na na na 1990-05-10 Thu 2.4512 na na na na na na na 1990-05-09 Wed 2.3984 na na na na na na na 1990-05-08 Tue 2.3215 na na na na na na na 1990-05-07 Mon na na na na na na na na 1990-05-04 Fri 2.4381 na na na na na na na 1990-05-03 Thu 2.4638 na na na na na na na 1990-05-02 Wed 2.4662 na na na na na na na 1990-05-01 Tue 2.3641 na na na na na na na 1990-04-30 Mon 2.3058 na na na na na na na 1990-04-27 Fri 2.3797 na na na na na na na 1990-04-26 Thu 2.3572 na na na na na na na 1990-04-25 Wed 2.3298 na na na na na na na 1990-04-24 Tue 2.3026 na na na na na na na 1990-04-23 Mon 2.4189 na na na na na na na 1990-04-20 Fri 2.4340 na na na na na na na 1990-04-19 Thu 2.5516 na na na na na na na 1990-04-18 Wed 2.7394 na na na na na na na 1990-04-17 Tue 2.6922 na na na na na na na 1990-04-16 Mon na na na na na na na na 1990-04-13 Fri na na na na na na na na 1990-04-12 Thu 2.6845 na na na na na na na 1990-04-11 Wed 2.7350 na na na na na na na 1990-04-10 Tue 2.8322 na na na na na na na 1990-04-09 Mon 2.9358 na na na na na na na 1990-04-06 Fri 2.9532 na na na na na na na 1990-04-05 Thu 2.9142 na na na na na na na 1990-04-04 Wed 3.0405 na na na na na na na 1990-04-03 Tue 3.0909 na na na na na na na 1990-04-02 Mon 3.0342 na na na na na na na 1990-03-30 Fri 2.9602 na na na na na na na 1990-03-29 Thu 2.9444 na na na na na na na 1990-03-28 Wed 2.8154 na na na na na na na 1990-03-27 Tue 2.8195 na na na na na na na 1990-03-26 Mon 2.8155 na na na na na na na 1990-03-23 Fri 2.7249 na na na na na na na 1990-03-22 Thu 2.6485 na na na na na na na 1990-03-21 Wed 2.6310 na na na na na na na 1990-03-20 Tue 2.6416 na na na na na na na 1990-03-19 Mon 2.7043 na na na na na na na 1990-03-16 Fri 2.7021 na na na na na na na 1990-03-15 Thu 2.6973 na na na na na na na 1990-03-14 Wed 2.7143 na na na na na na na 1990-03-13 Tue 2.7362 na na na na na na na 1990-03-12 Mon 2.6908 na na na na na na na 1990-03-09 Fri 2.7595 na na na na na na na 1990-03-08 Thu 2.6431 na na na na na na na 1990-03-07 Wed 2.7373 na na na na na na na 1990-03-06 Tue 2.5416 na na na na na na na 1990-03-05 Mon 2.6179 na na na na na na na 1990-03-02 Fri 2.5123 na na na na na na na 1990-03-01 Thu 2.5646 na na na na na na na 1990-02-28 Wed 2.7085 na na na na na na na 1990-02-27 Tue 2.6575 na na na na na na na 1990-02-26 Mon 2.5836 na na na na na na na 1990-02-23 Fri 2.5156 na na na na na na na 1990-02-22 Thu 2.5047 na na na na na na na 1990-02-21 Wed 2.5306 na na na na na na na 1990-02-20 Tue 2.4439 na na na na na na na 1990-02-19 Mon 2.3950 na na na na na na na 1990-02-16 Fri 2.2876 na na na na na na na 1990-02-15 Thu 2.2128 na na na na na na na 1990-02-14 Wed 2.1792 na na na na na na na 1990-02-13 Tue 2.0506 na na na na na na na 1990-02-12 Mon 2.1005 na na na na na na na 1990-02-09 Fri 2.2581 na na na na na na na 1990-02-08 Thu 2.1256 na na na na na na na 1990-02-07 Wed 2.0867 na na na na na na na 1990-02-06 Tue 2.1835 na na na na na na na 1990-02-05 Mon 2.1046 na na na na na na na 1990-02-02 Fri 2.2449 na na na na na na na 1990-02-01 Thu 2.2810 na na na na na na na 1990-01-31 Wed 2.2750 na na na na na na na 1990-01-30 Tue 2.3239 na na na na na na na 1990-01-29 Mon 2.2197 na na na na na na na 1990-01-26 Fri 2.1470 na na na na na na na 1990-01-25 Thu 2.3121 na na na na na na na 1990-01-24 Wed 2.2809 na na na na na na na 1990-01-23 Tue 2.3533 na na na na na na na 1990-01-22 Mon 2.3930 na na na na na na na 1990-01-19 Fri 2.2716 na na na na na na na 1990-01-18 Thu 2.3085 na na na na na na na 1990-01-17 Wed 2.3343 na na na na na na na 1990-01-16 Tue 2.4113 na na na na na na na 1990-01-15 Mon 2.4325 na na na na na na na 1990-01-12 Fri 2.5068 na na na na na na na 1990-01-11 Thu 2.3271 na na na na na na na 1990-01-10 Wed 2.4632 na na na na na na na 1990-01-09 Tue 2.5082 na na na na na na na 1990-01-08 Mon 2.6822 na na na na na na na 1990-01-05 Fri 2.5615 na na na na na na na 1990-01-04 Thu 2.5824 na na na na na na na 1990-01-03 Wed 2.5401 na na na na na na na 1990-01-02 Tue 2.4493 na na na na na na na 1990-01-01 Mon na na na na na na na na 1989-12-29 Fri 2.4410 na na na na na na na 1989-12-28 Thu 2.3863 na na na na na na na 1989-12-27 Wed 2.3530 na na na na na na na 1989-12-26 Tue na na na na na na na na 1989-12-25 Mon na na na na na na na na 1989-12-22 Fri 2.4058 na na na na na na na 1989-12-21 Thu 2.3986 na na na na na na na 1989-12-20 Wed 2.4064 na na na na na na na 1989-12-19 Tue 2.5046 na na na na na na na 1989-12-18 Mon 2.4885 na na na na na na na 1989-12-15 Fri 2.4761 na na na na na na na 1989-12-14 Thu 2.4214 na na na na na na na 1989-12-13 Wed 2.3392 na na na na na na na 1989-12-12 Tue 2.3568 na na na na na na na 1989-12-11 Mon 2.3215 na na na na na na na 1989-12-08 Fri 2.4436 na na na na na na na 1989-12-07 Thu 2.3854 na na na na na na na 1989-12-06 Wed 2.4230 na na na na na na na 1989-12-05 Tue 2.4352 na na na na na na na 1989-12-04 Mon 2.3935 na na na na na na na 1989-12-01 Fri 2.4156 na na na na na na na 1989-11-30 Thu 2.5661 na na na na na na na 1989-11-29 Wed 2.3995 na na na na na na na 1989-11-28 Tue 2.2852 na na na na na na na 1989-11-27 Mon 2.2282 na na na na na na na 1989-11-24 Fri 2.2662 na na na na na na na 1989-11-23 Thu 2.1338 na na na na na na na 1989-11-22 Wed 2.3067 na na na na na na na 1989-11-21 Tue 2.2457 na na na na na na na 1989-11-20 Mon 2.3119 na na na na na na na 1989-11-17 Fri 2.5313 na na na na na na na 1989-11-16 Thu 2.4176 na na na na na na na 1989-11-15 Wed 2.4017 na na na na na na na 1989-11-14 Tue 2.4671 na na na na na na na 1989-11-13 Mon 2.2583 na na na na na na na 1989-11-10 Fri 2.4676 na na na na na na na 1989-11-09 Thu 2.5301 na na na na na na na 1989-11-08 Wed 2.4955 na na na na na na na 1989-11-07 Tue 2.5627 na na na na na na na 1989-11-06 Mon 2.5240 na na na na na na na 1989-11-03 Fri 2.5370 na na na na na na na 1989-11-02 Thu 2.5348 na na na na na na na 1989-11-01 Wed 2.4589 na na na na na na na 1989-10-31 Tue 2.5356 na na na na na na na 1989-10-30 Mon 2.4624 na na na na na na na 1989-10-27 Fri 2.4698 na na na na na na na 1989-10-26 Thu 2.3547 na na na na na na na 1989-10-25 Wed 2.2666 na na na na na na na 1989-10-24 Tue 2.2311 na na na na na na na 1989-10-23 Mon 2.2368 na na na na na na na 1989-10-20 Fri 2.2668 na na na na na na na 1989-10-19 Thu 2.1323 na na na na na na na 1989-10-18 Wed 2.1679 na na na na na na na 1989-10-17 Tue 2.2321 na na na na na na na 1989-10-16 Mon 2.1945 na na na na na na na 1989-10-13 Fri 2.0978 na na na na na na na 1989-10-12 Thu 2.0252 na na na na na na na 1989-10-11 Wed 2.0431 na na na na na na na 1989-10-10 Tue 2.0416 na na na na na na na 1989-10-09 Mon 2.0319 na na na na na na na 1989-10-06 Fri 1.9961 na na na na na na na 1989-10-05 Thu 1.8990 na na na na na na na 1989-10-04 Wed 1.8517 1.6244 na na na na na na 1989-10-03 Tue 2.0519 1.8285 na na na na na na 1989-10-02 Mon 2.1032 1.8815 na na na na na na 1989-09-29 Fri 2.1387 1.9234 na na na na na na 1989-09-28 Thu 2.1560 1.9464 na na na na na na 1989-09-27 Wed 2.0748 1.8647 na na na na na na 1989-09-26 Tue 2.1333 1.9409 na na na na na na 1989-09-25 Mon 2.1761 1.9904 na na na na na na 1989-09-22 Fri 2.1712 1.9824 na na na na na na 1989-09-21 Thu 2.2157 2.0345 na na na na na na 1989-09-20 Wed 2.2272 2.0425 na na na na na na 1989-09-19 Tue 2.2087 2.0254 na na na na na na 1989-09-18 Mon 2.1748 1.9901 na na na na na na 1989-09-15 Fri 2.1641 1.9636 na na na na na na 1989-09-14 Thu 2.1926 1.9923 na na na na na na 1989-09-13 Wed 2.1171 1.9075 na na na na na na 1989-09-12 Tue 2.0907 1.8828 na na na na na na 1989-09-11 Mon 2.1343 1.9357 na na na na na na 1989-09-08 Fri 2.1153 1.9071 na na na na na na 1989-09-07 Thu 2.1349 1.9345 na na na na na na 1989-09-06 Wed 2.0973 1.8958 na na na na na na 1989-09-05 Tue 2.0716 1.8710 na na na na na na 1989-09-04 Mon 1.9945 1.7865 na na na na na na 1989-09-01 Fri 2.0331 1.8224 na na na na na na 1989-08-31 Thu 2.0291 1.8130 na na na na na na 1989-08-30 Wed 2.0076 1.7820 na na na na na na 1989-08-29 Tue 2.0360 1.8105 na na na na na na 1989-08-28 Mon na na na na na na na na 1989-08-25 Fri 2.1433 1.9505 na na na na na na 1989-08-24 Thu 2.1747 1.9678 na na na na na na 1989-08-23 Wed 2.1293 1.9171 na na na na na na 1989-08-22 Tue 2.2217 2.0137 na na na na na na 1989-08-21 Mon 2.1755 1.9779 na na na na na na 1989-08-18 Fri 2.1451 1.9503 na na na na na na 1989-08-17 Thu 2.0536 1.8545 na na na na na na 1989-08-16 Wed 2.0725 1.8727 na na na na na na 1989-08-15 Tue 2.0080 1.8006 na na na na na na 1989-08-14 Mon 2.0429 1.8410 na na na na na na 1989-08-11 Fri 2.0950 1.8954 na na na na na na 1989-08-10 Thu 2.0254 1.8209 na na na na na na 1989-08-09 Wed 2.1479 1.9627 na na na na na na 1989-08-08 Tue 1.9877 1.7924 na na na na na na 1989-08-07 Mon 1.9646 1.7700 na na na na na na 1989-08-04 Fri 1.8524 1.6456 na na na na na na 1989-08-03 Thu 1.8569 1.6509 na na na na na na 1989-08-02 Wed 1.8162 1.6130 na na na na na na 1989-08-01 Tue 1.8966 1.7109 na na na na na na 1989-07-31 Mon 1.9655 1.7754 na na na na na na 1989-07-28 Fri 2.0483 1.8585 na na na na na na 1989-07-27 Thu 2.1119 1.9229 na na na na na na 1989-07-26 Wed 2.0311 1.8330 na na na na na na 1989-07-25 Tue 1.9844 1.7818 na na na na na na 1989-07-24 Mon 2.0083 1.7991 na na na na na na 1989-07-21 Fri 2.1325 1.9486 na na na na na na 1989-07-20 Thu 2.0831 1.8956 na na na na na na 1989-07-19 Wed 2.0061 1.8084 na na na na na na 1989-07-18 Tue 1.9975 1.8018 na na na na na na 1989-07-17 Mon 1.9880 1.8012 na na na na na na 1989-07-14 Fri 2.1020 1.9203 na na na na na na 1989-07-13 Thu 2.1807 2.0163 na na na na na na 1989-07-12 Wed 2.0040 1.8047 na na na na na na 1989-07-11 Tue 1.9845 1.7755 na na na na na na 1989-07-10 Mon 1.9181 1.6859 na na na na na na 1989-07-07 Fri 1.8657 1.6284 na na na na na na 1989-07-06 Thu 1.9921 1.7533 na na na na na na 1989-07-05 Wed 1.9351 1.6935 na na na na na na 1989-07-04 Tue 1.8322 1.5813 na na na na na na 1989-07-03 Mon 1.9806 1.7431 na na na na na na 1989-06-30 Fri 1.9691 1.7279 na na na na na na 1989-06-29 Thu 1.9509 1.6970 na na na na na na 1989-06-28 Wed 2.0197 1.7959 na na na na na na 1989-06-27 Tue 1.9243 1.7022 na na na na na na 1989-06-26 Mon 2.0373 1.7994 na na na na na na 1989-06-23 Fri 2.0044 1.7678 na na na na na na 1989-06-22 Thu 2.0637 1.8373 na na na na na na 1989-06-21 Wed 2.0709 1.8456 na na na na na na 1989-06-20 Tue 2.0710 1.8531 na na na na na na 1989-06-19 Mon 1.9436 1.7179 na na na na na na 1989-06-16 Fri 2.0764 1.8391 na na na na na na 1989-06-15 Thu 1.9856 1.7430 na na na na na na 1989-06-14 Wed 1.9237 1.6382 na na na na na na 1989-06-13 Tue 1.9666 1.6948 na na na na na na 1989-06-12 Mon 2.0111 1.7580 na na na na na na 1989-06-09 Fri 2.0663 1.8229 na na na na na na 1989-06-08 Thu 1.9711 1.7245 na na na na na na 1989-06-07 Wed 1.9914 1.7414 na na na na na na 1989-06-06 Tue 1.8819 1.6037 na na na na na na 1989-06-05 Mon 1.8748 1.6101 na na na na na na 1989-06-02 Fri 1.8776 1.6208 na na na na na na 1989-06-01 Thu 1.9107 1.6721 na na na na na na 1989-05-31 Wed 1.9334 1.6887 na na na na na na 1989-05-30 Tue 1.8482 1.6079 na na na na na na 1989-05-29 Mon na na na na na na na na 1989-05-26 Fri 1.9594 1.7466 na na na na na na 1989-05-25 Thu 1.9894 1.7820 na na na na na na 1989-05-24 Wed 1.9625 1.7586 na na na na na na 1989-05-23 Tue 1.9858 1.7919 na na na na na na 1989-05-22 Mon 1.9345 1.7412 na na na na na na 1989-05-19 Fri 2.0058 1.8222 na na na na na na 1989-05-18 Thu 1.9273 1.7332 na na na na na na 1989-05-17 Wed 1.9492 1.7556 na na na na na na 1989-05-16 Tue 1.9480 1.7449 na na na na na na 1989-05-15 Mon 1.9899 1.7986 na na na na na na 1989-05-12 Fri 2.0125 1.8208 na na na na na na 1989-05-11 Thu 2.0146 1.8128 na na na na na na 1989-05-10 Wed 2.0164 1.8269 na na na na na na 1989-05-09 Tue 2.0100 1.8192 na na na na na na 1989-05-08 Mon 2.0842 1.9178 na na na na na na 1989-05-05 Fri 2.1109 1.9318 na na na na na na 1989-05-04 Thu 2.0465 1.8667 na na na na na na 1989-05-03 Wed 2.0884 1.9197 na na na na na na 1989-05-02 Tue 2.0343 1.8816 na na na na na na 1989-05-01 Mon na na na na na na na na 1989-04-28 Fri 2.1393 1.9811 na na na na na na 1989-04-27 Thu 2.0652 1.8801 na na na na na na 1989-04-26 Wed 2.0569 1.8624 na na na na na na 1989-04-25 Tue 2.0495 1.8531 na na na na na na 1989-04-24 Mon 2.1279 1.9402 na na na na na na 1989-04-21 Fri 2.2147 2.0304 na na na na na na 1989-04-20 Thu 2.1564 1.9677 na na na na na na 1989-04-19 Wed 2.1700 1.9878 na na na na na na 1989-04-18 Tue 2.0682 1.8888 na na na na na na 1989-04-17 Mon 2.0606 1.8623 na na na na na na 1989-04-14 Fri 2.0863 1.9150 na na na na na na 1989-04-13 Thu 2.0146 1.8261 na na na na na na 1989-04-12 Wed 2.0069 1.8121 na na na na na na 1989-04-11 Tue 2.0601 1.8516 na na na na na na 1989-04-10 Mon 2.1074 1.9021 na na na na na na 1989-04-07 Fri 2.1067 1.8870 na na na na na na 1989-04-06 Thu 2.2281 2.0150 na na na na na na 1989-04-05 Wed 2.3268 2.1336 na na na na na na 1989-04-04 Tue 2.1554 1.9649 na na na na na na 1989-04-03 Mon 2.1305 1.9356 na na na na na na 1989-03-31 Fri 2.1382 1.9451 na na na na na na 1989-03-30 Thu 2.0774 1.8890 na na na na na na 1989-03-29 Wed 2.0877 1.9280 na na na na na na 1989-03-28 Tue 2.1286 1.9674 na na na na na na 1989-03-27 Mon na na na na na na na na 1989-03-24 Fri na na na na na na na na 1989-03-23 Thu 2.1427 1.9859 na na na na na na 1989-03-22 Wed 2.0922 1.9254 na na na na na na 1989-03-21 Tue 2.1132 1.9528 na na na na na na 1989-03-20 Mon 2.1676 2.0309 na na na na na na 1989-03-17 Fri 2.2361 2.0917 na na na na na na 1989-03-16 Thu 2.1830 2.0451 na na na na na na 1989-03-15 Wed 2.2056 2.0736 na na na na na na 1989-03-14 Tue 2.1641 2.0078 na na na na na na 1989-03-13 Mon 2.2108 2.0578 na na na na na na 1989-03-10 Fri 2.1451 1.9831 na na na na na na 1989-03-09 Thu 2.2364 2.0753 na na na na na na 1989-03-08 Wed 2.1712 2.0061 na na na na na na 1989-03-07 Tue 2.0781 1.9244 na na na na na na 1989-03-06 Mon 2.0741 1.9208 na na na na na na 1989-03-03 Fri 2.0052 1.8484 na na na na na na 1989-03-02 Thu 2.0782 1.9387 na na na na na na 1989-03-01 Wed 1.9470 1.7882 na na na na na na 1989-02-28 Tue 1.9000 1.7407 na na na na na na 1989-02-27 Mon 1.7848 1.6077 na na na na na na 1989-02-24 Fri 1.8607 1.6698 na na na na na na 1989-02-23 Thu 2.0003 1.8229 na na na na na na 1989-02-22 Wed 1.9918 1.8144 na na na na na na 1989-02-21 Tue 2.1997 2.0667 na na na na na na 1989-02-20 Mon 2.2058 2.0771 na na na na na na 1989-02-17 Fri 2.1352 2.0086 na na na na na na 1989-02-16 Thu 2.1833 2.0575 na na na na na na 1989-02-15 Wed 2.2950 2.1562 na na na na na na 1989-02-14 Tue 2.3084 2.1580 na na na na na na 1989-02-13 Mon 2.2948 2.1334 na na na na na na 1989-02-10 Fri 2.3587 2.1970 na na na na na na 1989-02-09 Thu 2.4603 2.3081 na na na na na na 1989-02-08 Wed 2.5071 2.3671 na na na na na na 1989-02-07 Tue 2.4533 2.3007 na na na na na na 1989-02-06 Mon 2.5068 2.3540 na na na na na na 1989-02-03 Fri 2.5345 2.3883 na na na na na na 1989-02-02 Thu 2.5066 2.3220 na na na na na na 1989-02-01 Wed 2.4750 2.2962 na na na na na na 1989-01-31 Tue 2.4448 2.2658 na na na na na na 1989-01-30 Mon 2.3703 2.1978 na na na na na na 1989-01-27 Fri 2.2954 2.1282 na na na na na na 1989-01-26 Thu 2.1855 1.9853 na na na na na na 1989-01-25 Wed 2.1970 1.9974 na na na na na na 1989-01-24 Tue 2.1395 1.9300 na na na na na na 1989-01-23 Mon 2.0109 1.7858 na na na na na na 1989-01-20 Fri 1.9770 1.7472 na na na na na na 1989-01-19 Thu 1.9234 1.7137 na na na na na na 1989-01-18 Wed 1.8476 1.6077 na na na na na na 1989-01-17 Tue 1.9243 1.6564 na na na na na na 1989-01-16 Mon 1.7472 1.5027 na na na na na na 1989-01-13 Fri 1.6920 1.4531 na na na na na na 1989-01-12 Thu 1.6786 1.4447 na na na na na na 1989-01-11 Wed 1.6570 1.4159 na na na na na na 1989-01-10 Tue 1.7269 1.4973 na na na na na na 1989-01-09 Mon 1.7166 1.4815 na na na na na na 1989-01-06 Fri 1.6935 1.4422 na na na na na na 1989-01-05 Thu 1.6480 1.3924 na na na na na na 1989-01-04 Wed 1.6522 1.3955 na na na na na na 1989-01-03 Tue 1.6138 1.3558 na na na na na na 1989-01-02 Mon na na na na na na na na 1988-12-30 Fri 1.5997 1.3493 na na na na na na 1988-12-29 Thu 1.6269 1.3784 na na na na na na 1988-12-28 Wed 1.6147 1.3758 na na na na na na 1988-12-27 Tue na na na na na na na na 1988-12-26 Mon na na na na na na na na 1988-12-23 Fri 1.8849 1.7387 na na na na na na 1988-12-22 Thu 1.6211 1.4051 na na na na na na 1988-12-21 Wed 1.5686 1.3449 na na na na na na 1988-12-20 Tue 1.5287 1.3029 na na na na na na 1988-12-19 Mon 1.5964 1.3648 na na na na na na 1988-12-16 Fri 1.5856 1.3583 na na na na na na 1988-12-15 Thu 1.7749 1.5584 na na na na na na 1988-12-14 Wed 1.7385 1.5391 na na na na na na 1988-12-13 Tue 1.7108 1.5038 na na na na na na 1988-12-12 Mon 1.7806 1.5799 na na na na na na 1988-12-09 Fri 1.8553 1.6642 na na na na na na 1988-12-08 Thu 1.7975 1.6009 na na na na na na 1988-12-07 Wed 1.7613 1.5535 na na na na na na 1988-12-06 Tue 1.7353 1.5242 na na na na na na 1988-12-05 Mon 1.7687 1.5526 na na na na na na 1988-12-02 Fri 1.7943 1.5745 na na na na na na 1988-12-01 Thu 1.7498 1.5344 na na na na na na 1988-11-30 Wed 1.5701 1.3405 na na na na na na 1988-11-29 Tue 1.4650 1.2375 na na na na na na 1988-11-28 Mon 1.3869 1.1439 na na na na na na 1988-11-25 Fri 1.6328 1.3947 na na na na na na 1988-11-24 Thu 1.7926 1.5607 na na na na na na 1988-11-23 Wed 1.7244 1.5008 na na na na na na 1988-11-22 Tue 1.7519 1.5226 na na na na na na 1988-11-21 Mon 1.7558 1.5181 na na na na na na 1988-11-18 Fri 1.7780 1.5409 na na na na na na 1988-11-17 Thu 1.7448 1.4937 na na na na na na 1988-11-16 Wed 1.8068 1.5553 na na na na na na 1988-11-15 Tue 1.8759 1.6230 na na na na na na 1988-11-14 Mon 1.8943 1.6475 na na na na na na 1988-11-11 Fri 1.9292 1.6815 na na na na na na 1988-11-10 Thu 1.9637 1.7184 na na na na na na 1988-11-09 Wed 1.9520 1.6966 na na na na na na 1988-11-08 Tue 2.0729 1.8370 na na na na na na 1988-11-07 Mon 2.1243 1.8895 na na na na na na 1988-11-04 Fri 2.0583 1.8244 na na na na na na 1988-11-03 Thu 2.0740 1.8460 na na na na na na 1988-11-02 Wed 2.0498 1.8292 na na na na na na 1988-11-01 Tue 2.0183 1.8000 na na na na na na 1988-10-31 Mon 1.9950 1.7897 na na na na na na 1988-10-28 Fri 1.9799 1.7762 na na na na na na 1988-10-27 Thu 1.9289 1.7317 na na na na na na 1988-10-26 Wed 1.8426 1.6176 na na na na na na 1988-10-25 Tue 1.8645 1.6451 na na na na na na 1988-10-24 Mon 1.9103 1.7026 na na na na na na 1988-10-21 Fri 1.8806 1.6685 na na na na na na 1988-10-20 Thu 1.7368 1.5327 na na na na na na 1988-10-19 Wed 1.7489 1.5619 na na na na na na 1988-10-18 Tue 1.6749 1.4733 na na na na na na 1988-10-17 Mon 1.6785 1.4802 na na na na na na 1988-10-14 Fri 1.7353 1.5348 na na na na na na 1988-10-13 Thu 1.6729 1.4767 na na na na na na 1988-10-12 Wed 1.7368 1.5359 na na na na na na 1988-10-11 Tue 1.7241 1.5345 na na na na na na 1988-10-10 Mon 1.7979 1.6153 na na na na na na 1988-10-07 Fri 1.7825 1.6038 na na na na na na 1988-10-06 Thu 1.7736 1.5965 na na na na na na 1988-10-05 Wed 1.6893 1.4816 na na na na na na 1988-10-04 Tue 1.7868 1.5900 1.4035 na na na na na 1988-10-03 Mon 1.7712 1.5760 1.3908 na na na na na 1988-09-30 Fri 1.7454 1.5546 1.3742 na na na na na 1988-09-29 Thu 1.7492 1.5521 1.3648 na na na na na 1988-09-28 Wed 1.7834 1.5873 1.4008 na na na na na 1988-09-27 Tue 1.6329 1.4313 1.2407 na na na na na 1988-09-26 Mon 1.7862 1.5976 1.4188 na na na na na 1988-09-23 Fri 1.7657 1.5679 1.3799 na na na na na 1988-09-22 Thu 1.7612 1.5561 1.3604 na na na na na 1988-09-21 Wed 1.8118 1.6081 1.4137 na na na na na 1988-09-20 Tue 1.9241 1.7320 1.5489 na na na na na 1988-09-19 Mon 1.8986 1.6862 1.4814 na na na na na 1988-09-16 Fri 1.9106 1.6940 1.4852 na na na na na 1988-09-15 Thu 1.9164 1.7108 1.5132 na na na na na 1988-09-14 Wed 1.8242 1.6077 1.4000 na na na na na 1988-09-13 Tue 1.8640 1.6492 1.4424 na na na na na 1988-09-12 Mon 1.8978 1.6843 1.4781 na na na na na 1988-09-09 Fri 1.8486 1.6389 1.4370 na na na na na 1988-09-08 Thu 1.8074 1.6000 1.4008 na na na na na 1988-09-07 Wed 1.8936 1.6957 1.5057 na na na na na 1988-09-06 Tue 1.8249 1.6260 1.4354 na na na na na 1988-09-05 Mon 1.7792 1.5836 1.3968 na na na na na 1988-09-02 Fri 1.8107 1.6098 1.4177 na na na na na 1988-09-01 Thu 1.8124 1.6032 1.4027 na na na na na 1988-08-31 Wed 1.8695 1.6599 1.4590 na na na na na 1988-08-30 Tue 1.7488 1.5411 1.3428 na na na na na 1988-08-29 Mon na na na na na na na na 1988-08-26 Fri 1.6809 1.4690 1.2664 na na na na na 1988-08-25 Thu 1.6970 1.4820 1.2765 na na na na na 1988-08-24 Wed 1.6564 1.4456 1.2446 na na na na na 1988-08-23 Tue 1.6248 1.4146 1.2146 na na na na na 1988-08-22 Mon 1.5767 1.3722 1.1780 na na na na na 1988-08-19 Fri 1.5930 1.3973 1.2121 na na na na na 1988-08-18 Thu 1.5679 1.3587 1.1591 na na na na na 1988-08-17 Wed 1.5871 1.3847 1.1917 na na na na na 1988-08-16 Tue 1.5360 1.3271 1.1281 na na na na na 1988-08-15 Mon 1.5335 1.3310 1.1387 na na na na na 1988-08-12 Fri 1.6149 1.4151 1.2258 na na na na na 1988-08-11 Thu 1.5996 1.3943 1.1985 na na na na na 1988-08-10 Wed 1.6406 1.4433 1.2551 na na na na na 1988-08-09 Tue 1.7115 1.5274 1.3530 na na na na na 1988-08-08 Mon 1.7683 1.5795 1.4007 na na na na na 1988-08-05 Fri 1.8089 1.6090 1.4185 na na na na na 1988-08-04 Thu 1.7152 1.5189 1.3330 na na na na na 1988-08-03 Wed 1.8461 1.6409 1.4451 na na na na na 1988-08-02 Tue 1.8136 1.6003 1.3970 na na na na na 1988-08-01 Mon 1.8236 1.6057 1.3973 na na na na na 1988-07-29 Fri 1.8535 1.6404 1.4367 na na na na na 1988-07-28 Thu 1.7688 1.5463 1.3330 na na na na na 1988-07-27 Wed 1.8169 1.6136 1.4203 na na na na na 1988-07-26 Tue 1.7443 1.5246 1.3149 na na na na na 1988-07-25 Mon 1.8531 1.6637 1.4860 na na na na na 1988-07-22 Fri 1.8341 1.6382 1.4537 na na na na na 1988-07-21 Thu 1.7814 1.5787 1.3870 na na na na na 1988-07-20 Wed 1.6250 1.4440 1.2755 na na na na na 1988-07-19 Tue 1.5863 1.3984 1.2235 na na na na na 1988-07-18 Mon 1.5482 1.3639 1.1916 na na na na na 1988-07-15 Fri 1.5244 1.3313 1.1498 na na na na na 1988-07-14 Thu 1.5627 1.3800 1.2101 na na na na na 1988-07-13 Wed 1.5185 1.3278 1.1499 na na na na na 1988-07-12 Tue 1.6063 1.4153 1.2363 na na na na na 1988-07-11 Mon 1.5772 1.3735 1.1826 na na na na na 1988-07-08 Fri 1.6841 1.4855 1.2990 na na na na na 1988-07-07 Thu 1.7169 1.5070 1.3091 na na na na na 1988-07-06 Wed 1.7194 1.5046 1.3016 na na na na na 1988-07-05 Tue 1.6583 1.4252 1.2043 na na na na na 1988-07-04 Mon 1.7406 1.4995 1.2702 na na na na na 1988-07-01 Fri 1.8844 1.6668 1.4606 na na na na na 1988-06-30 Thu 1.8661 1.6525 1.4508 na na na na na 1988-06-29 Wed 1.8824 1.6638 1.4570 na na na na na 1988-06-28 Tue 1.8268 1.6216 1.4292 na na na na na 1988-06-27 Mon 1.8830 1.6731 1.4755 na na na na na 1988-06-24 Fri 1.9583 1.7510 1.5548 na na na na na 1988-06-23 Thu 2.0375 1.8300 1.6337 na na na na na 1988-06-22 Wed 2.0550 1.8560 1.6687 na na na na na 1988-06-21 Tue 2.0392 1.8286 1.6295 na na na na na 1988-06-20 Mon 2.0694 1.8660 1.6742 na na na na na 1988-06-17 Fri 2.0681 1.8709 1.6848 na na na na na 1988-06-16 Thu 2.1536 1.9588 1.7747 na na na na na 1988-06-15 Wed 2.1714 2.0012 1.8412 na na na na na 1988-06-14 Tue 2.0646 1.8805 1.7067 na na na na na 1988-06-13 Mon 2.1051 1.9203 1.7455 na na na na na 1988-06-10 Fri 2.0741 1.8920 1.7200 na na na na na 1988-06-09 Thu 2.1516 1.9917 1.8428 na na na na na 1988-06-08 Wed 2.1297 1.9687 1.8193 na na na na na 1988-06-07 Tue 2.1474 1.9924 1.8496 na na na na na 1988-06-06 Mon 2.0973 1.9269 1.7689 na na na na na 1988-06-03 Fri 2.1441 1.9723 1.8126 na na na na na 1988-06-02 Thu 2.2543 2.0817 1.9215 na na na na na 1988-06-01 Wed 2.1474 1.9821 1.8306 na na na na na 1988-05-31 Tue 2.2047 2.0333 1.8750 na na na na na 1988-05-30 Mon na na na na na na na na 1988-05-27 Fri 2.0728 1.8866 1.7146 na na na na na 1988-05-26 Thu 2.0401 1.8452 1.6640 na na na na na 1988-05-25 Wed 2.0477 1.8537 1.6733 na na na na na 1988-05-24 Tue 2.0603 1.8700 1.6935 na na na na na 1988-05-23 Mon 2.1412 1.9430 1.7582 na na na na na 1988-05-20 Fri 2.1813 1.9764 1.7848 na na na na na 1988-05-19 Thu 2.3030 2.1055 1.9209 na na na na na 1988-05-18 Wed 2.3312 2.1428 1.9671 na na na na na 1988-05-17 Tue 2.3003 2.0886 1.8891 na na na na na 1988-05-16 Mon 2.3213 2.1448 1.9803 na na na na na 1988-05-13 Fri 2.3767 2.2231 2.0819 na na na na na 1988-05-12 Thu 2.4295 2.2761 2.1350 na na na na na 1988-05-11 Wed 2.3804 2.2261 2.0843 na na na na na 1988-05-10 Tue 2.4450 2.2808 2.1286 na na na na na 1988-05-09 Mon 2.4019 2.2376 2.0857 na na na na na 1988-05-06 Fri 2.5035 2.3546 2.2175 na na na na na 1988-05-05 Thu 2.4226 2.2604 2.1109 na na na na na 1988-05-04 Wed 2.4011 2.2399 2.0907 na na na na na 1988-05-03 Tue 2.4919 2.3391 2.1983 na na na na na 1988-05-02 Mon na na na na na na na na 1988-04-29 Fri 2.4003 2.2410 2.0956 na na na na na 1988-04-28 Thu 2.4448 2.2908 2.1500 na na na na na 1988-04-27 Wed 2.4267 2.2747 2.1368 na na na na na 1988-04-26 Tue 2.4286 2.2610 2.1072 na na na na na 1988-04-25 Mon 2.3409 2.1632 1.9989 na na na na na 1988-04-22 Fri 2.3478 2.1662 1.9976 na na na na na 1988-04-21 Thu 2.4895 2.3028 2.1283 na na na na na 1988-04-20 Wed 2.5616 2.3833 2.2169 na na na na na 1988-04-19 Tue 2.5332 2.3505 2.1800 na na na na na 1988-04-18 Mon 2.4250 2.2401 2.0680 na na na na na 1988-04-15 Fri 2.3801 2.2052 2.0437 na na na na na 1988-04-14 Thu 2.3169 2.1488 1.9944 na na na na na 1988-04-13 Wed 2.3341 2.1791 2.0381 na na na na na 1988-04-12 Tue 2.3025 2.1442 1.9998 na na na na na 1988-04-11 Mon 2.4030 2.2389 2.0868 na na na na na 1988-04-08 Fri 2.4725 2.3275 2.1945 na na na na na 1988-04-07 Thu 2.4564 2.3325 2.2207 na na na na na 1988-04-06 Wed 2.4469 2.3156 2.1954 na na na na na 1988-04-05 Tue 2.4123 2.3007 2.2010 na na na na na 1988-04-04 Mon na na na na na na na na 1988-04-01 Fri na na na na na na na na 1988-03-31 Thu 2.4846 2.3834 2.2935 na na na na na 1988-03-30 Wed 2.5861 2.4999 2.4263 na na na na na 1988-03-29 Tue 2.4989 2.4126 2.3402 na na na na na 1988-03-28 Mon 2.6780 2.5776 2.4898 na na na na na 1988-03-25 Fri 2.7010 2.5734 2.4558 na na na na na 1988-03-24 Thu 2.7877 2.6964 2.6172 na na na na na 1988-03-23 Wed 2.7958 2.6997 2.6154 na na na na na 1988-03-22 Tue 2.7272 2.6214 2.5278 na na na na na 1988-03-21 Mon 2.7799 2.6901 2.6117 na na na na na 1988-03-18 Fri 2.8138 2.7072 2.6116 na na na na na 1988-03-17 Thu 2.7832 2.7056 2.6393 na na na na na 1988-03-16 Wed 2.8103 2.7475 2.6969 na na na na na 1988-03-15 Tue 3.0492 2.9864 2.9328 na na na na na 1988-03-14 Mon 2.8556 2.8083 2.7725 na na na na na 1988-03-11 Fri 2.8109 2.7592 2.7193 na na na na na 1988-03-10 Thu 2.8077 2.7333 2.6707 na na na na na 1988-03-09 Wed 2.7907 2.7139 2.6491 na na na na na 1988-03-08 Tue 2.8374 2.7358 2.6452 na na na na na 1988-03-07 Mon 2.8333 2.7306 2.6393 na na na na na 1988-03-04 Fri 2.9452 2.8404 2.7460 na na na na na 1988-03-03 Thu 2.9756 2.8840 2.8023 na na na na na 1988-03-02 Wed 3.0932 3.0164 2.9497 na na na na na 1988-03-01 Tue 3.0585 2.9759 2.9040 na na na na na 1988-02-29 Mon 3.0990 3.0542 3.0218 na na na na na 1988-02-26 Fri 3.0183 2.9518 2.8972 na na na na na 1988-02-25 Thu 3.1193 3.0728 3.0374 na na na na na 1988-02-24 Wed 3.1114 3.0537 3.0075 na na na na na 1988-02-23 Tue 3.0933 3.0584 3.0362 na na na na na 1988-02-22 Mon 3.0497 3.0014 2.9660 na na na na na 1988-02-19 Fri 3.0364 2.9911 2.9598 na na na na na 1988-02-18 Thu 2.9958 2.9387 2.8949 na na na na na 1988-02-17 Wed 3.0667 3.0151 2.9760 na na na na na 1988-02-16 Tue 3.0418 2.9715 2.9142 na na na na na 1988-02-15 Mon 3.1078 3.0458 2.9970 na na na na na 1988-02-12 Fri 3.1665 3.1206 3.0884 na na na na na 1988-02-11 Thu 3.2373 3.1965 3.1688 na na na na na 1988-02-10 Wed 3.1732 3.1335 3.1076 na na na na na 1988-02-09 Tue 3.1501 3.0957 3.0548 na na na na na 1988-02-08 Mon 3.2363 3.1709 3.1190 na na na na na 1988-02-05 Fri 3.3468 3.3136 3.2942 na na na na na 1988-02-04 Thu 3.2705 3.2284 3.1993 na na na na na 1988-02-03 Wed 3.2648 3.2199 3.1871 na na na na na 1988-02-02 Tue 3.2053 3.1613 3.1318 na na na na na 1988-02-01 Mon 3.2349 3.2095 3.1979 na na na na na 1988-01-29 Fri 3.2023 3.1690 3.1502 na na na na na 1988-01-28 Thu 3.1656 3.1193 3.0861 na na na na na 1988-01-27 Wed 3.0793 3.0504 3.0367 na na na na na 1988-01-26 Tue 3.1301 3.0901 3.0634 na na na na na 1988-01-25 Mon 3.0619 3.0284 3.0094 na na na na na 1988-01-22 Fri 3.0047 2.9641 2.9373 na na na na na 1988-01-21 Thu 2.9880 2.9421 2.9102 na na na na na 1988-01-20 Wed 2.9163 2.8830 2.8643 na na na na na 1988-01-19 Tue 2.8716 2.8494 2.8423 na na na na na 1988-01-18 Mon 2.8572 2.8091 2.7757 na na na na na 1988-01-15 Fri 2.7490 2.7290 2.7265 na na na na na 1988-01-14 Thu 2.7215 2.6666 2.6287 na na na na na 1988-01-13 Wed 2.6644 2.5958 2.5437 na na na na na 1988-01-12 Tue 2.7353 2.6624 2.6052 na na na na na 1988-01-11 Mon 2.7856 2.7197 2.6697 na na na na na 1988-01-08 Fri 2.8139 2.7295 2.6606 na na na na na 1988-01-07 Thu 2.7894 2.7210 2.6682 na na na na na 1988-01-06 Wed 2.6539 2.5668 2.4964 na na na na na 1988-01-05 Tue 2.7145 2.6567 2.6162 na na na na na 1988-01-04 Mon 2.8811 2.7986 2.7325 na na na na na 1988-01-01 Fri na na na na na na na na 1987-12-31 Thu 2.9058 2.8277 2.7659 na na na na na 1987-12-30 Wed 3.0154 2.9100 2.8191 na na na na na 1987-12-29 Tue 3.0709 2.9991 2.9422 na na na na na 1987-12-28 Mon na na na na na na na na 1987-12-25 Fri na na na na na na na na 1987-12-24 Thu 2.9968 2.9286 2.8756 na na na na na 1987-12-23 Wed 2.9845 2.8953 2.8230 na na na na na 1987-12-22 Tue 2.9822 2.8865 2.8069 na na na na na 1987-12-21 Mon 2.9351 2.8238 2.7293 na na na na na 1987-12-18 Fri 3.0053 2.9146 2.8410 na na na na na 1987-12-17 Thu 3.1511 3.0506 2.9659 na na na na na 1987-12-16 Wed 3.2321 3.1378 3.0583 na na na na na 1987-12-15 Tue 3.2874 3.2011 3.1282 na na na na na 1987-12-14 Mon 3.2617 3.1744 3.1017 na na na na na 1987-12-11 Fri 3.3558 3.2665 3.1928 na na na na na 1987-12-10 Thu 3.3142 3.1929 3.0857 na na na na na 1987-12-09 Wed 3.3589 3.2307 3.1161 na na na na na 1987-12-08 Tue 3.4425 3.3080 3.1861 na na na na na 1987-12-07 Mon 3.3691 3.2148 3.0735 na na na na na 1987-12-04 Fri 3.6715 3.5459 3.4341 na na na na na 1987-12-03 Thu 3.5130 3.4082 3.3170 na na na na na 1987-12-02 Wed 3.2571 3.1589 3.0753 na na na na na 1987-12-01 Tue 3.2623 3.1563 3.0648 na na na na na 1987-11-30 Mon 3.3714 3.2916 3.2260 na na na na na 1987-11-27 Fri 3.2971 3.2098 3.1362 na na na na na 1987-11-26 Thu 3.2757 3.1806 3.0989 na na na na na 1987-11-25 Wed 3.1753 3.0742 2.9872 na na na na na 1987-11-24 Tue 3.4041 3.3391 3.2862 na na na na na 1987-11-23 Mon 3.5177 3.4306 3.3547 na na na na na 1987-11-20 Fri 3.3710 3.3099 3.2603 na na na na na 1987-11-19 Thu 3.2358 3.1634 3.1042 na na na na na 1987-11-18 Wed 3.1892 3.1099 3.0432 na na na na na 1987-11-17 Tue 3.2124 3.1426 3.0844 na na na na na 1987-11-16 Mon 3.1720 3.0878 3.0171 na na na na na 1987-11-13 Fri 3.2310 3.1648 3.1108 na na na na na 1987-11-12 Thu 3.1996 3.1260 3.0640 na na na na na 1987-11-11 Wed 3.3168 3.2607 3.2163 na na na na na 1987-11-10 Tue 3.4647 3.3922 3.3284 na na na na na 1987-11-09 Mon 3.3189 3.2518 3.1945 na na na na na 1987-11-06 Fri 3.0138 2.9371 2.8691 na na na na na 1987-11-05 Thu 2.9547 2.9004 2.8562 na na na na na 1987-11-04 Wed 3.0060 3.0070 3.0190 na na na na na 1987-11-03 Tue 2.7921 2.7595 2.7394 na na na na na 1987-11-02 Mon 2.6077 2.5624 2.5307 na na na na na 1987-10-30 Fri 2.7852 2.7488 2.7252 na na na na na 1987-10-29 Thu 2.7469 2.7301 2.7289 na na na na na 1987-10-28 Wed 2.6070 2.5611 2.5320 na na na na na 1987-10-27 Tue 2.5072 2.4378 2.3864 na na na na na 1987-10-26 Mon 2.5232 2.4708 2.4380 na na na na na 1987-10-23 Fri 2.4411 2.3800 2.3383 na na na na na 1987-10-22 Thu 2.3253 2.2496 2.1928 na na na na na 1987-10-21 Wed 2.3424 2.2440 2.1621 na na na na na 1987-10-20 Tue 2.3703 2.2567 2.1586 na na na na na 1987-10-19 Mon 2.6298 2.4633 2.3101 na na na na na 1987-10-16 Fri 2.9777 2.9031 2.8412 na na na na na 1987-10-15 Thu 2.7863 2.6823 2.5913 na na na na na 1987-10-14 Wed 2.9886 2.9068 2.8367 na na na na na 1987-10-13 Tue 2.8863 2.8043 2.7342 na na na na na 1987-10-12 Mon 2.8248 2.7386 2.6651 na na na na na 1987-10-09 Fri 2.8747 2.7898 2.7181 na na na na na 1987-10-08 Thu 2.8574 2.7693 2.6932 na na na na na 1987-10-07 Wed 2.9263 2.8566 2.8004 na na na na na 1987-10-06 Tue 3.1352 3.0762 3.0309 na na na na na 1987-10-05 Mon 3.0266 2.9744 2.9361 2.9065 na na na na 1987-10-02 Fri 3.0884 3.0289 2.9832 2.9460 na na na na 1987-10-01 Thu 3.0823 3.0276 2.9875 2.9564 na na na na 1987-09-30 Wed 2.9975 2.9335 2.8846 2.8451 na na na na 1987-09-29 Tue 3.0734 3.0171 2.9759 2.9438 na na na na 1987-09-28 Mon 3.1092 3.0648 3.0349 3.0140 na na na na 1987-09-25 Fri 3.2594 3.2173 3.1883 3.1671 na na na na 1987-09-24 Thu 3.2528 3.1926 3.1448 3.1046 na na na na 1987-09-23 Wed 3.2135 3.1529 3.1042 3.0630 na na na na 1987-09-22 Tue 3.2607 3.2149 3.1804 3.1528 na na na na 1987-09-21 Mon 3.3106 3.2657 3.2326 3.2072 na na na na 1987-09-18 Fri 3.1953 3.1519 3.1221 3.1010 na na na na 1987-09-17 Thu 3.1862 3.1168 3.0595 3.0098 na na na na 1987-09-16 Wed 3.1394 3.0628 2.9983 2.9416 na na na na 1987-09-15 Tue 3.1271 3.0499 2.9842 2.9257 na na na na 1987-09-14 Mon 3.1755 3.1039 3.0431 2.9892 na na na na 1987-09-11 Fri 3.1872 3.1239 3.0709 3.0245 na na na na 1987-09-10 Thu 3.1053 3.0425 2.9919 2.9490 na na na na 1987-09-09 Wed 3.1392 3.0710 3.0142 2.9648 na na na na 1987-09-08 Tue 3.0991 3.0450 3.0032 2.9693 na na na na 1987-09-07 Mon 3.0227 2.9798 2.9511 2.9315 na na na na 1987-09-04 Fri 3.0565 3.0090 2.9754 2.9506 na na na na 1987-09-03 Thu 3.1066 3.0804 3.0687 3.0661 na na na na 1987-09-02 Wed 3.1366 3.1011 3.0793 3.0663 na na na na 1987-09-01 Tue 3.1813 3.1457 3.1237 3.1103 na na na na 1987-08-31 Mon na na na na na na na na 1987-08-28 Fri 3.2039 3.1639 3.1373 3.1193 na na na na 1987-08-27 Thu 3.1938 3.1226 3.0640 3.0137 na na na na 1987-08-26 Wed 3.2774 3.2296 3.1929 3.1630 na na na na 1987-08-25 Tue 3.3095 3.2749 3.2503 3.2321 na na na na 1987-08-24 Mon 3.3392 3.3091 3.2893 3.2765 na na na na 1987-08-21 Fri 3.3273 3.3002 3.2825 3.2709 na na na na 1987-08-20 Thu 3.3571 3.3104 3.2735 3.2428 na na na na 1987-08-19 Wed 3.3160 3.2962 3.2875 3.2861 na na na na 1987-08-18 Tue 3.3702 3.3555 3.3519 3.3556 na na na na 1987-08-17 Mon 3.4410 3.4347 3.4391 3.4505 na na na na 1987-08-14 Fri 3.3292 3.3352 3.3537 3.3801 na na na na 1987-08-13 Thu 3.2845 3.2794 3.2858 3.2997 na na na na 1987-08-12 Wed 3.2833 3.2833 3.2964 3.3177 na na na na 1987-08-11 Tue 3.3186 3.3138 3.3217 3.3379 na na na na 1987-08-10 Mon 3.2804 3.2451 3.2222 3.2073 na na na na 1987-08-07 Fri 3.2900 3.2563 3.2355 3.2226 na na na na 1987-08-06 Thu 3.3633 3.3297 3.3086 3.2953 na na na na 1987-08-05 Wed 3.3044 3.2735 3.2564 3.2482 na na na na 1987-08-04 Tue 3.3233 3.2802 3.2512 3.2309 na na na na 1987-08-03 Mon 3.5129 3.4585 3.4159 3.3807 na na na na 1987-07-31 Fri 3.4608 3.3902 3.3305 3.2777 na na na na 1987-07-30 Thu 3.4647 3.4183 3.3829 3.3545 na na na na 1987-07-29 Wed 3.4058 3.3767 3.3601 3.3517 na na na na 1987-07-28 Tue 3.4151 3.3874 3.3718 3.3639 na na na na 1987-07-27 Mon 3.4706 3.4385 3.4162 3.4002 na na na na 1987-07-24 Fri 3.4166 3.3789 3.3520 3.3319 na na na na 1987-07-23 Thu 3.4555 3.4264 3.4085 3.3978 na na na na 1987-07-22 Wed 3.5252 3.4777 3.4389 3.4060 na na na na 1987-07-21 Tue 3.5353 3.5074 3.4879 3.4739 na na na na 1987-07-20 Mon 3.5210 3.4910 3.4680 3.4496 na na na na 1987-07-17 Fri 3.4498 3.4438 3.4468 3.4558 na na na na 1987-07-16 Thu 3.4595 3.4731 3.4981 3.5307 na na na na 1987-07-15 Wed 3.2878 3.2271 3.1693 3.1128 na na na na 1987-07-14 Tue 3.3663 3.2973 3.2311 3.1662 na na na na 1987-07-13 Mon 3.3193 3.2514 3.1867 3.1234 na na na na 1987-07-10 Fri 3.2719 3.2039 3.1397 3.0774 na na na na 1987-07-09 Thu 3.2943 3.2055 3.1198 3.0356 na na na na 1987-07-08 Wed 3.2769 3.2002 3.1270 3.0555 na na na na 1987-07-07 Tue 3.1909 3.1165 3.0463 2.9780 na na na na 1987-07-06 Mon 3.1774 3.1216 3.0701 3.0205 na na na na 1987-07-03 Fri 3.2977 3.2214 3.1489 3.0781 na na na na 1987-07-02 Thu 3.3202 3.2507 3.1850 3.1210 na na na na 1987-07-01 Wed 3.3177 3.2456 3.1775 3.1113 na na na na 1987-06-30 Tue 3.2101 3.1385 3.0718 3.0074 na na na na 1987-06-29 Mon 3.1867 3.1065 3.0314 2.9586 na na na na 1987-06-26 Fri 3.2315 3.1547 3.0821 3.0117 na na na na 1987-06-25 Thu 3.1050 3.0350 2.9703 2.9080 na na na na 1987-06-24 Wed 2.9689 2.8925 2.8218 2.7538 na na na na 1987-06-23 Tue 3.1193 3.0635 3.0140 2.9675 na na na na 1987-06-22 Mon 3.4061 3.3736 3.3462 3.3212 na na na na 1987-06-19 Fri 3.3951 3.3688 3.3472 3.3278 na na na na 1987-06-18 Thu 3.1226 3.0728 3.0278 2.9851 na na na na 1987-06-17 Wed 3.0531 3.0001 2.9519 2.9059 na na na na 1987-06-16 Tue 2.9489 2.8788 2.8133 2.7500 na na na na 1987-06-15 Mon 3.0916 3.0408 2.9942 2.9495 na na na na 1987-06-12 Fri 3.0569 3.0169 2.9818 2.9490 na na na na 1987-06-11 Thu 3.1029 3.0590 3.0191 2.9810 na na na na 1987-06-10 Wed 3.0406 2.9699 2.9028 2.8373 na na na na 1987-06-09 Tue 3.1121 3.0398 2.9713 2.9045 na na na na 1987-06-08 Mon 3.3423 3.2798 3.2201 3.1615 na na na na 1987-06-05 Fri 3.2581 3.1987 3.1436 3.0903 na na na na 1987-06-04 Thu 3.3523 3.2874 3.2271 3.1688 na na na na 1987-06-03 Wed 3.2919 3.2170 3.1451 3.0745 na na na na 1987-06-02 Tue 3.3638 3.2999 3.2390 3.1794 na na na na 1987-06-01 Mon 3.3341 3.2523 3.1726 3.0938 na na na na 1987-05-29 Fri 3.3684 3.3026 3.2405 3.1801 na na na na 1987-05-28 Thu 3.4279 3.3985 3.3738 3.3512 na na na na 1987-05-27 Wed 3.4242 3.3787 3.3383 3.3002 na na na na 1987-05-26 Tue 3.7094 3.6963 3.6872 3.6797 na na na na 1987-05-25 Mon na na na na na na na na 1987-05-22 Fri 3.5429 3.4973 3.4561 3.4168 na na na na 1987-05-21 Thu 3.5348 3.4900 3.4495 3.4109 na na na na 1987-05-20 Wed 3.5734 3.5399 3.5107 3.4831 na na na na 1987-05-19 Tue 3.5585 3.5272 3.5007 3.4764 na na na na 1987-05-18 Mon 3.7125 3.6856 3.6626 3.6413 na na na na 1987-05-15 Fri 3.6916 3.6567 3.6261 3.5973 na na na na 1987-05-14 Thu 3.6746 3.6490 3.6281 3.6091 na na na na 1987-05-13 Wed 3.6822 3.6495 3.6209 3.5940 na na na na 1987-05-12 Tue 3.5585 3.5161 3.4790 3.4442 na na na na 1987-05-11 Mon 3.8990 3.8920 3.8886 3.8865 na na na na 1987-05-08 Fri 3.8372 3.7831 3.7301 3.6776 na na na na 1987-05-07 Thu 3.7884 3.7406 3.6954 3.6513 na na na na 1987-05-06 Wed 3.8311 3.8056 3.7825 3.7604 na na na na 1987-05-05 Tue 3.5840 3.5185 3.4566 3.3962 na na na na 1987-05-04 Mon na na na na na na na na 1987-05-01 Fri 3.7346 3.7125 3.6942 3.6777 na na na na 1987-04-30 Thu 3.7392 3.7246 3.7149 3.7071 na na na na 1987-04-29 Wed 3.6511 3.5865 3.5255 3.4661 na na na na 1987-04-28 Tue 3.7095 3.6711 3.6369 3.6045 na na na na 1987-04-27 Mon 3.9165 3.8968 3.8802 3.8651 na na na na 1987-04-24 Fri 3.7883 3.7231 3.6602 3.5982 na na na na 1987-04-23 Thu 3.8395 3.7706 3.7044 3.6395 na na na na 1987-04-22 Wed 3.9309 3.8061 3.6821 3.5586 na na na na 1987-04-21 Tue 4.0442 3.9509 3.8585 3.7663 na na na na 1987-04-20 Mon na na na na na na na na 1987-04-17 Fri na na na na na na na na 1987-04-16 Thu 3.9553 3.8535 3.7533 3.6538 na na na na 1987-04-15 Wed 4.0701 3.9574 3.8456 3.7344 na na na na 1987-04-14 Tue 3.9090 3.7862 3.6673 3.5503 na na na na 1987-04-13 Mon 4.2658 4.1467 4.0294 3.9129 na na na na 1987-04-10 Fri 4.4227 4.3842 4.3479 4.3126 na na na na 1987-04-09 Thu 4.3542 4.2470 4.1416 4.0371 na na na na 1987-04-08 Wed 4.2241 4.1149 4.0082 3.9028 na na na na 1987-04-07 Tue 4.3227 4.2385 4.1560 4.0742 na na na na 1987-04-06 Mon 4.1203 3.9898 3.8616 3.7345 na na na na 1987-04-03 Fri 4.2324 4.1635 4.0997 4.0383 na na na na 1987-04-02 Thu 4.1945 4.1320 4.0737 4.0172 na na na na 1987-04-01 Wed 4.2738 4.2254 4.1811 4.1386 na na na na 1987-03-31 Tue 4.1675 4.1098 4.0563 4.0048 na na na na 1987-03-30 Mon 4.4080 4.3853 4.3670 4.3506 na na na na 1987-03-27 Fri 4.3199 4.2703 4.2237 4.1783 na na na na 1987-03-26 Thu 4.3446 4.3247 4.3069 4.2899 na na na na 1987-03-25 Wed 4.0175 3.9125 3.8089 3.7060 na na na na 1987-03-24 Tue 4.0717 3.9615 3.8514 3.7415 na na na na 1987-03-23 Mon 3.9945 3.8808 3.7670 3.6533 na na na na 1987-03-20 Fri 3.8053 3.6700 3.5356 3.4017 na na na na 1987-03-19 Thu 3.9705 3.8683 3.7687 3.6703 na na na na 1987-03-18 Wed 3.8556 3.7041 3.5535 3.4032 na na na na 1987-03-17 Tue 3.8024 3.6168 3.4321 3.2480 na na na na 1987-03-16 Mon 4.2898 4.1819 4.0757 3.9703 na na na na 1987-03-13 Fri 4.2726 4.1788 4.0879 3.9982 na na na na 1987-03-12 Thu 4.5311 4.4677 4.4058 4.3445 na na na na 1987-03-11 Wed 4.3421 4.2052 4.0689 3.9331 na na na na 1987-03-10 Tue 4.3829 4.2945 4.2079 4.1222 na na na na 1987-03-09 Mon 4.5256 4.4754 4.4276 4.3810 na na na na 1987-03-06 Fri 4.1978 4.0537 3.9121 3.7719 na na na na 1987-03-05 Thu 4.3077 4.1338 3.9609 3.7886 na na na na 1987-03-04 Wed 4.2851 4.0976 3.9115 3.7264 na na na na 1987-03-03 Tue 4.2823 4.1413 4.0025 3.8649 na na na na 1987-03-02 Mon 4.1891 4.0207 3.8549 3.6905 na na na na 1987-02-27 Fri 4.1464 3.9775 3.8109 3.6456 na na na na 1987-02-26 Thu 4.2154 4.0561 3.8996 3.7446 na na na na 1987-02-25 Wed 4.3640 4.2351 4.1092 3.9848 na na na na 1987-02-24 Tue 4.1665 4.0151 3.8671 3.7208 na na na na 1987-02-23 Mon 4.1067 3.9518 3.8008 3.6517 na na na na 1987-02-20 Fri 4.1648 4.0185 3.8762 3.7360 na na na na 1987-02-19 Thu 4.2413 4.0904 3.9434 3.7984 na na na na 1987-02-18 Wed 4.1694 3.9968 3.8285 3.6624 na na na na 1987-02-17 Tue 4.3464 4.2034 4.0642 3.9268 na na na na 1987-02-16 Mon 4.4786 4.3515 4.2282 4.1068 na na na na 1987-02-13 Fri 4.3306 4.2060 4.0857 3.9677 na na na na 1987-02-12 Thu 4.3292 4.2231 4.1215 4.0222 na na na na 1987-02-11 Wed 4.3704 4.2510 4.1352 4.0214 na na na na 1987-02-10 Tue 4.3897 4.2652 4.1446 4.0258 na na na na 1987-02-09 Mon 4.2794 4.1795 4.0843 3.9914 na na na na 1987-02-06 Fri 4.1935 4.0838 3.9790 3.8767 na na na na 1987-02-05 Thu 4.0767 3.9698 3.8686 3.7701 na na na na 1987-02-04 Wed 4.0341 3.9319 3.8358 3.7429 na na na na 1987-02-03 Tue 4.1397 4.0088 3.8829 3.7595 na na na na 1987-02-02 Mon 4.1233 3.9942 3.8701 3.7486 na na na na 1987-01-30 Fri 4.1261 3.9912 3.8613 3.7339 na na na na 1987-01-29 Thu 4.1008 3.9668 3.8380 3.7118 na na na na 1987-01-28 Wed 4.1226 3.9831 3.8487 3.7169 na na na na 1987-01-27 Tue 4.2074 4.0651 3.9271 3.7912 na na na na 1987-01-26 Mon 4.3483 4.2112 4.0775 3.9455 na na na na 1987-01-23 Fri 4.2502 4.1497 4.0543 3.9614 na na na na 1987-01-22 Thu 4.3044 4.2257 4.1516 4.0797 na na na na 1987-01-21 Wed 4.0946 3.9721 3.8538 3.7377 na na na na 1987-01-20 Tue 4.2554 4.1509 4.0499 3.9507 na na na na 1987-01-19 Mon 4.3457 4.2811 4.2196 4.1596 na na na na 1987-01-16 Fri 4.1738 4.0562 3.9416 3.8287 na na na na 1987-01-15 Thu 4.2192 4.1323 4.0491 3.9678 na na na na 1987-01-14 Wed 4.0857 3.9610 3.8417 3.7254 na na na na 1987-01-13 Tue 4.3533 4.2878 4.2268 4.1679 na na na na 1987-01-12 Mon 4.1703 4.0650 3.9624 3.8610 na na na na 1987-01-09 Fri 4.0386 3.9265 3.8168 3.7082 na na na na 1987-01-08 Thu 3.8390 3.7371 3.6384 3.5411 na na na na 1987-01-07 Wed 3.7645 3.6174 3.4743 3.3333 na na na na 1987-01-06 Tue 3.7829 3.6178 3.4557 3.2952 na na na na 1987-01-05 Mon 3.8891 3.7716 3.6572 3.5440 na na na na 1987-01-02 Fri 3.5610 3.3924 3.2269 3.0631 na na na na 1987-01-01 Thu na na na na na na na na 1986-12-31 Wed 3.8300 3.6412 3.4545 3.2688 na na na na 1986-12-30 Tue 3.8602 3.6774 3.4970 3.3179 na na na na 1986-12-29 Mon 3.8163 3.6224 3.4313 3.2417 na na na na 1986-12-26 Fri na na na na na na na na 1986-12-25 Thu na na na na na na na na 1986-12-24 Wed 3.8562 3.6901 3.5275 3.3667 na na na na 1986-12-23 Tue 3.8852 3.7256 3.5696 3.4153 na na na na 1986-12-22 Mon 3.8442 3.6754 3.5105 3.3475 na na na na 1986-12-19 Fri 3.8753 3.6993 3.5276 3.3581 na na na na 1986-12-18 Thu 3.9707 3.8059 3.6460 3.4884 na na na na 1986-12-17 Wed 4.0060 3.8492 3.6979 3.5494 na na na na 1986-12-16 Tue 4.1207 3.9772 3.8383 3.7017 na na na na 1986-12-15 Mon 3.9033 3.7296 3.5615 3.3963 na na na na 1986-12-12 Fri 3.8646 3.6967 3.5357 3.3784 na na na na 1986-12-11 Thu 3.9526 3.7841 3.6210 3.4606 na na na na 1986-12-10 Wed 3.9979 3.8308 3.6709 3.5147 na na na na 1986-12-09 Tue 4.0505 3.9029 3.7635 3.6284 na na na na 1986-12-08 Mon 4.0931 3.9184 3.7507 3.5866 na na na na 1986-12-05 Fri 4.0837 3.9346 3.7929 3.6550 na na na na 1986-12-04 Thu 4.1908 4.0465 3.9091 3.7750 na na na na 1986-12-03 Wed 4.1104 3.9504 3.7971 3.6472 na na na na 1986-12-02 Tue 4.1260 3.9935 3.8678 3.7455 na na na na 1986-12-01 Mon 4.2715 4.1480 4.0312 3.9176 na na na na 1986-11-28 Fri 4.2139 4.0773 3.9465 3.8187 na na na na 1986-11-27 Thu 4.1172 3.9859 3.8609 3.7390 na na na na 1986-11-26 Wed 4.0727 3.9150 3.7640 3.6162 na na na na 1986-11-25 Tue 4.1666 4.0217 3.8831 3.7473 na na na na 1986-11-24 Mon 4.1032 3.9563 3.8157 3.6782 na na na na 1986-11-21 Fri 4.1273 4.0104 3.9007 3.7946 na na na na 1986-11-20 Thu 4.1828 4.0406 3.9046 3.7718 na na na na 1986-11-19 Wed 4.3397 4.2095 4.0851 3.9635 na na na na 1986-11-18 Tue 4.1886 4.0987 4.0159 3.9365 na na na na 1986-11-17 Mon 4.1512 4.0674 3.9910 3.9184 na na na na 1986-11-14 Fri 4.1285 4.0555 3.9907 3.9301 na na na na 1986-11-13 Thu 4.1819 4.1040 4.0342 3.9684 na na na na 1986-11-12 Wed 4.2252 4.1172 4.0154 3.9167 na na na na 1986-11-11 Tue 4.0859 3.9597 3.8395 3.7225 na na na na 1986-11-10 Mon 4.1231 4.0361 3.9550 3.8768 na na na na 1986-11-07 Fri 4.0977 3.9976 3.9033 3.8118 na na na na 1986-11-06 Thu 4.0178 3.9134 3.8150 3.7196 na na na na 1986-11-05 Wed 4.0451 3.9389 3.8375 3.7385 na na na na 1986-11-04 Tue 3.9152 3.8194 3.7303 3.6444 na na na na 1986-11-03 Mon 3.9377 3.8290 3.7262 3.6264 na na na na 1986-10-31 Fri 3.9836 3.8831 3.7906 3.7021 na na na na 1986-10-30 Thu 4.0893 3.9443 3.8043 3.6668 na na na na 1986-10-29 Wed 4.1488 4.0303 3.9177 3.8080 na na na na 1986-10-28 Tue 4.0052 3.8703 3.7414 3.6151 na na na na 1986-10-27 Mon 4.0537 3.9051 3.7612 3.6197 na na na na 1986-10-24 Fri 4.1107 3.9599 3.8132 3.6684 na na na na 1986-10-23 Thu 4.1433 4.0093 3.8798 3.7524 na na na na 1986-10-22 Wed 3.8449 3.6887 3.5378 3.3892 na na na na 1986-10-21 Tue 3.8079 3.6353 3.4694 3.3067 na na na na 1986-10-20 Mon 3.8702 3.6776 3.4907 3.3069 na na na na 1986-10-17 Fri 3.6694 3.4668 3.2704 3.0778 na na na na 1986-10-16 Thu 3.7630 3.5833 3.4091 3.2379 na na na na 1986-10-15 Wed 3.9142 3.7442 3.5784 3.4147 na na na na 1986-10-14 Tue 3.9076 3.7306 3.5575 3.3865 na na na na 1986-10-13 Mon 3.6847 3.5134 3.3474 3.1842 na na na na 1986-10-10 Fri 3.5966 3.4231 3.2554 3.0905 na na na na 1986-10-09 Thu 3.6216 3.4289 3.2423 3.0585 na na na na 1986-10-08 Wed 3.7693 3.5993 3.4351 3.2735 na na na na 1986-10-07 Tue 3.6809 3.5218 3.3698 3.2211 na na na na 1986-10-06 Mon 3.6791 3.5446 3.4181 3.2956 na na na na 1986-10-03 Fri 3.7709 3.6208 3.4767 3.3350 3.1941 na na na 1986-10-02 Thu 3.5771 3.4050 3.2413 3.0821 2.9250 na na na 1986-10-01 Wed 3.4450 3.2832 3.1284 2.9772 2.8274 na na na 1986-09-30 Tue 3.4962 3.3608 3.2347 3.1134 2.9941 na na na 1986-09-29 Mon 3.9430 3.8479 3.7598 3.6747 3.5907 na na na 1986-09-26 Fri 3.8300 3.7024 3.5814 3.4636 3.3472 na na na 1986-09-25 Thu 3.9844 3.8574 3.7379 3.6222 3.5081 na na na 1986-09-24 Wed 4.0661 3.9272 3.7935 3.6623 3.5322 na na na 1986-09-23 Tue 3.9538 3.8294 3.7122 3.5987 3.4868 na na na 1986-09-22 Mon 4.3338 4.2280 4.1298 4.0355 3.9429 na na na 1986-09-19 Fri 4.2436 4.1240 4.0117 3.9032 3.7964 na na na 1986-09-18 Thu 4.4989 4.3728 4.2547 4.1413 4.0301 na na na 1986-09-17 Wed 4.2850 4.1726 4.0675 3.9660 3.8658 na na na 1986-09-16 Tue 4.1837 4.0498 3.9239 3.8021 3.6819 na na na 1986-09-15 Mon 4.2760 4.1452 4.0219 3.9026 3.7849 na na na 1986-09-12 Fri 4.1115 3.8948 3.6831 3.4739 3.2658 na na na 1986-09-11 Thu 4.2960 4.1486 4.0073 3.8691 3.7322 na na na 1986-09-10 Wed 4.2274 4.0709 3.9197 3.7710 3.6234 na na na 1986-09-09 Tue 4.3225 4.1701 4.0241 3.8813 3.7400 na na na 1986-09-08 Mon 4.3281 4.1862 4.0510 3.9190 3.7882 na na na 1986-09-05 Fri 4.2369 4.0725 3.9149 3.7605 3.6074 na na na 1986-09-04 Thu 4.2395 4.0995 3.9657 3.8350 3.7056 na na na 1986-09-03 Wed 4.2536 4.1222 3.9973 3.8754 3.7549 na na na 1986-09-02 Tue 4.0496 3.9195 3.7954 3.6743 3.5545 na na na 1986-09-01 Mon 4.0352 3.9010 3.7723 3.6461 3.5210 na na na 1986-08-29 Fri 4.0165 3.8498 3.6873 3.5268 3.3673 na na na 1986-08-28 Thu 4.0451 3.8977 3.7553 3.6155 3.4768 na na na 1986-08-27 Wed 4.0338 3.8927 3.7566 3.6232 3.4907 na na na 1986-08-26 Tue 4.0177 3.8748 3.7374 3.6028 3.4693 na na na 1986-08-25 Mon na na na na na na na na 1986-08-22 Fri 4.0639 3.9264 3.7942 3.6645 3.5359 na na na 1986-08-21 Thu 4.0201 3.8870 3.7604 3.6371 3.5153 na na na 1986-08-20 Wed 4.0352 3.8987 3.7674 3.6386 3.5108 na na na 1986-08-19 Tue 4.0437 3.8862 3.7344 3.5854 3.4378 na na na 1986-08-18 Mon 4.0334 3.8856 3.7455 3.6095 3.4753 na na na 1986-08-15 Fri 4.0726 3.9309 3.7970 3.6673 3.5396 na na na 1986-08-14 Thu 4.0366 3.8856 3.7409 3.5993 3.4592 na na na 1986-08-13 Wed 3.9846 3.8064 3.6344 3.4657 3.2984 na na na 1986-08-12 Tue 3.9630 3.8030 3.6497 3.4997 3.3512 na na na 1986-08-11 Mon 3.8654 3.6812 3.5036 3.3294 3.1565 na na na 1986-08-08 Fri 3.9311 3.7347 3.5437 3.3552 3.1679 na na na 1986-08-07 Thu 3.8142 3.5947 3.3808 3.1697 2.9597 na na na 1986-08-06 Wed 3.7681 3.5615 3.3606 3.1626 2.9659 na na na 1986-08-05 Tue 3.7688 3.5525 3.3413 3.1326 2.9249 na na na 1986-08-04 Mon 3.8692 3.6504 3.4369 3.2260 3.0163 na na na 1986-08-01 Fri 3.8242 3.6245 3.4315 3.2420 3.0540 na na na 1986-07-31 Thu 3.8358 3.6696 3.5101 3.3538 3.1989 na na na 1986-07-30 Wed 3.7865 3.6078 3.4351 3.2653 3.0968 na na na 1986-07-29 Tue 3.8041 3.6036 3.4086 3.2161 3.0247 na na na 1986-07-28 Mon 3.7797 3.5774 3.3814 3.1886 2.9972 na na na 1986-07-25 Fri 3.7798 3.5932 3.4133 3.2370 3.0623 na na na 1986-07-24 Thu 3.7940 3.5934 3.3997 3.2098 3.0214 na na na 1986-07-23 Wed 3.8587 3.6439 3.4357 3.2312 3.0284 na na na 1986-07-22 Tue 3.9027 3.6866 3.4759 3.2681 3.0616 na na na 1986-07-21 Mon 3.8067 3.5777 3.3549 3.1356 2.9179 na na na 1986-07-18 Fri 3.8129 3.5850 3.3623 3.1423 2.9236 na na na 1986-07-17 Thu 3.8289 3.6151 3.4048 3.1958 2.9874 na na na 1986-07-16 Wed 3.7991 3.5785 3.3609 3.1445 2.9284 na na na 1986-07-15 Tue 3.9597 3.7450 3.5353 3.3279 3.1214 na na na 1986-07-14 Mon 3.9496 3.7067 3.4678 3.2307 2.9945 na na na 1986-07-11 Fri 3.7718 3.5576 3.3469 3.1376 2.9287 na na na 1986-07-10 Thu 3.7659 3.5655 3.3681 3.1716 2.9753 na na na 1986-07-09 Wed 3.8421 3.6401 3.4401 3.2403 3.0405 na na na 1986-07-08 Tue 3.7929 3.5797 3.3685 3.1576 2.9467 na na na 1986-07-07 Mon 3.6791 3.4797 3.2815 3.0830 2.8842 na na na 1986-07-04 Fri 3.5941 3.3649 3.1366 2.9078 2.6786 na na na 1986-07-03 Thu 3.6607 3.4185 3.1777 2.9368 2.6955 na na na 1986-07-02 Wed 3.7874 3.5109 3.2356 2.9602 2.6845 na na na 1986-07-01 Tue 3.7863 3.4834 3.1814 2.8793 2.5770 na na na 1986-06-30 Mon 3.8816 3.5839 3.2870 2.9901 2.6929 na na na 1986-06-27 Fri 3.7616 3.4782 3.1965 2.9148 2.6331 na na na 1986-06-26 Thu 3.8411 3.5636 3.2883 3.0136 2.7390 na na na 1986-06-25 Wed 3.8709 3.5877 3.3059 3.0242 2.7425 na na na 1986-06-24 Tue 3.9207 3.6286 3.3381 3.0479 2.7576 na na na 1986-06-23 Mon 4.1445 3.8937 3.6458 3.3989 3.1523 na na na 1986-06-20 Fri 4.1511 3.8857 3.6226 3.3602 3.0979 na na na 1986-06-19 Thu 4.1948 3.9258 3.6593 3.3936 3.1281 na na na 1986-06-18 Wed 4.1383 3.8687 3.6023 3.3372 3.0726 na na na 1986-06-17 Tue 4.0149 3.7368 3.4620 3.1885 2.9154 na na na 1986-06-16 Mon 3.9727 3.6956 3.4219 3.1497 2.8780 na na na 1986-06-13 Fri 4.0450 3.7617 3.4819 3.2036 2.9258 na na na 1986-06-12 Thu 4.2197 3.9289 3.6402 3.3525 3.0651 na na na 1986-06-11 Wed 4.1170 3.8180 3.5217 3.2265 2.9318 na na na 1986-06-10 Tue 4.0725 3.8025 3.5350 3.2684 3.0022 na na na 1986-06-09 Mon 3.9293 3.6822 3.4383 3.1955 2.9530 na na na