--- ECONSTATS --- ,EconStats File : INTEREST RATES - BANK OF ENGLAND TARGET RATE (BASE RATE) : REPO RATE; MINIMUM BAND 1 DEALING RATE; ETC. - DAY ,http://www.EconStats.com , From daily data , , , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | ,,Column (1) : Bank of England Policy Rate (target rate) 73 ,,Column (2) : Footnote to Bank of England Policy Rate. | Footnote: (A) Bank Rate paid on commercial bank reserves (B) Minimum Lending (C) Minimum Band 1 Dealing Rate ( discount rate ) (D) Repo Rate (repurchase agreement rate) 74 ,,Column (3) : Meeting of The Bank of England's Monetary Policy Committee 75 EconStats does not guarantee the accuracy of this data. 20080415 , , Col (1), Col (2), Col (3) ,, Bank of England Target rate, Footnote to Bank of England Policy Rate., The Bank of England's Monetary Policy Committee ,, , , Date, , Mar70 -Apr08, Mar70 -Apr08, Mar70 -Apr08 2008-04-15 ,Tue, 5.0000, , , 2008-04-14 ,Mon, 5.0000, , , 2008-04-11 ,Fri, 5.0000, , , 2008-04-10 ,Thu, 5.0000, , one_mtg, 2008-04-09 ,Wed, 5.2500, , , 2008-04-08 ,Tue, 5.2500, , , 2008-04-07 ,Mon, 5.2500, , , 2008-04-04 ,Fri, 5.2500, , , 2008-04-03 ,Thu, 5.2500, , , 2008-04-02 ,Wed, 5.2500, , , 2008-04-01 ,Tue, 5.2500, , , 2008-03-31 ,Mon, 5.2500, , , 2008-03-28 ,Fri, 5.2500, , , 2008-03-27 ,Thu, 5.2500, , , 2008-03-26 ,Wed, 5.2500, , , 2008-03-25 ,Tue, 5.2500, , , 2008-03-24 ,Mon, 5.2500, , , 2008-03-21 ,Fri, 5.2500, , , 2008-03-20 ,Thu, 5.2500, , , 2008-03-19 ,Wed, 5.2500, , , 2008-03-18 ,Tue, 5.2500, , , 2008-03-17 ,Mon, 5.2500, , , 2008-03-14 ,Fri, 5.2500, , , 2008-03-13 ,Thu, 5.2500, , , 2008-03-12 ,Wed, 5.2500, , , 2008-03-11 ,Tue, 5.2500, , , 2008-03-10 ,Mon, 5.2500, , , 2008-03-07 ,Fri, 5.2500, , , 2008-03-06 ,Thu, 5.2500, , one_mtg, 2008-03-05 ,Wed, 5.2500, , , 2008-03-04 ,Tue, 5.2500, , , 2008-03-03 ,Mon, 5.2500, , , 2008-02-29 ,Fri, 5.2500, , , 2008-02-28 ,Thu, 5.2500, , , 2008-02-27 ,Wed, 5.2500, , , 2008-02-26 ,Tue, 5.2500, , , 2008-02-25 ,Mon, 5.2500, , , 2008-02-22 ,Fri, 5.2500, , , 2008-02-21 ,Thu, 5.2500, , , 2008-02-20 ,Wed, 5.2500, , , 2008-02-19 ,Tue, 5.2500, , , 2008-02-18 ,Mon, 5.2500, , , 2008-02-15 ,Fri, 5.2500, , , 2008-02-14 ,Thu, 5.2500, , , 2008-02-13 ,Wed, 5.2500, , , 2008-02-12 ,Tue, 5.2500, , , 2008-02-11 ,Mon, 5.2500, , , 2008-02-08 ,Fri, 5.2500, , , 2008-02-07 ,Thu, 5.2500, , one_mtg, 2008-02-06 ,Wed, 5.5000, , , 2008-02-05 ,Tue, 5.5000, , , 2008-02-04 ,Mon, 5.5000, , , 2008-02-01 ,Fri, 5.5000, , , 2008-01-31 ,Thu, 5.5000, , , 2008-01-30 ,Wed, 5.5000, , , 2008-01-29 ,Tue, 5.5000, , , 2008-01-28 ,Mon, 5.5000, , , 2008-01-25 ,Fri, 5.5000, , , 2008-01-24 ,Thu, 5.5000, , , 2008-01-23 ,Wed, 5.5000, , , 2008-01-22 ,Tue, 5.5000, , , 2008-01-21 ,Mon, 5.5000, , , 2008-01-18 ,Fri, 5.5000, , , 2008-01-17 ,Thu, 5.5000, , , 2008-01-16 ,Wed, 5.5000, , , 2008-01-15 ,Tue, 5.5000, , , 2008-01-14 ,Mon, 5.5000, , , 2008-01-11 ,Fri, 5.5000, , , 2008-01-10 ,Thu, 5.5000, , one_mtg, 2008-01-09 ,Wed, 5.5000, , , 2008-01-08 ,Tue, 5.5000, , , 2008-01-07 ,Mon, 5.5000, , , 2008-01-04 ,Fri, 5.5000, , , 2008-01-03 ,Thu, 5.5000, , , 2008-01-02 ,Wed, 5.5000, , , 2008-01-01 ,Tue, 5.5000, , , 2007-12-31 ,Mon, 5.5000, , , 2007-12-28 ,Fri, 5.5000, , , 2007-12-27 ,Thu, 5.5000, , , 2007-12-26 ,Wed, 5.5000, , , 2007-12-25 ,Tue, 5.5000, , , 2007-12-24 ,Mon, 5.5000, , , 2007-12-21 ,Fri, 5.5000, , , 2007-12-20 ,Thu, 5.5000, , , 2007-12-19 ,Wed, 5.5000, , , 2007-12-18 ,Tue, 5.5000, , , 2007-12-17 ,Mon, 5.5000, , , 2007-12-14 ,Fri, 5.5000, , , 2007-12-13 ,Thu, 5.5000, , , 2007-12-12 ,Wed, 5.5000, , , 2007-12-11 ,Tue, 5.5000, , , 2007-12-10 ,Mon, 5.5000, , , 2007-12-07 ,Fri, 5.5000, , , 2007-12-06 ,Thu, 5.5000, , one_mtg, 2007-12-05 ,Wed, 5.7500, , , 2007-12-04 ,Tue, 5.7500, , , 2007-12-03 ,Mon, 5.7500, , , 2007-11-30 ,Fri, 5.7500, , , 2007-11-29 ,Thu, 5.7500, , , 2007-11-28 ,Wed, 5.7500, , , 2007-11-27 ,Tue, 5.7500, , , 2007-11-26 ,Mon, 5.7500, , , 2007-11-23 ,Fri, 5.7500, , , 2007-11-22 ,Thu, 5.7500, , , 2007-11-21 ,Wed, 5.7500, , , 2007-11-20 ,Tue, 5.7500, , , 2007-11-19 ,Mon, 5.7500, , , 2007-11-16 ,Fri, 5.7500, , , 2007-11-15 ,Thu, 5.7500, , , 2007-11-14 ,Wed, 5.7500, , , 2007-11-13 ,Tue, 5.7500, , , 2007-11-12 ,Mon, 5.7500, , , 2007-11-09 ,Fri, 5.7500, , , 2007-11-08 ,Thu, 5.7500, , one_mtg, 2007-11-07 ,Wed, 5.7500, , , 2007-11-06 ,Tue, 5.7500, , , 2007-11-05 ,Mon, 5.7500, , , 2007-11-02 ,Fri, 5.7500, , , 2007-11-01 ,Thu, 5.7500, , , 2007-10-31 ,Wed, 5.7500, , , 2007-10-30 ,Tue, 5.7500, , , 2007-10-29 ,Mon, 5.7500, , , 2007-10-26 ,Fri, 5.7500, , , 2007-10-25 ,Thu, 5.7500, , , 2007-10-24 ,Wed, 5.7500, , , 2007-10-23 ,Tue, 5.7500, , , 2007-10-22 ,Mon, 5.7500, , , 2007-10-19 ,Fri, 5.7500, , , 2007-10-18 ,Thu, 5.7500, , , 2007-10-17 ,Wed, 5.7500, , , 2007-10-16 ,Tue, 5.7500, , , 2007-10-15 ,Mon, 5.7500, , , 2007-10-12 ,Fri, 5.7500, , , 2007-10-11 ,Thu, 5.7500, , , 2007-10-10 ,Wed, 5.7500, , , 2007-10-09 ,Tue, 5.7500, , , 2007-10-08 ,Mon, 5.7500, , , 2007-10-05 ,Fri, 5.7500, , , 2007-10-04 ,Thu, 5.7500, , one_mtg, 2007-10-03 ,Wed, 5.7500, , , 2007-10-02 ,Tue, 5.7500, , , 2007-10-01 ,Mon, 5.7500, , , 2007-09-28 ,Fri, 5.7500, , , 2007-09-27 ,Thu, 5.7500, , , 2007-09-26 ,Wed, 5.7500, , , 2007-09-25 ,Tue, 5.7500, , , 2007-09-24 ,Mon, 5.7500, , , 2007-09-21 ,Fri, 5.7500, , , 2007-09-20 ,Thu, 5.7500, , , 2007-09-19 ,Wed, 5.7500, , , 2007-09-18 ,Tue, 5.7500, , , 2007-09-17 ,Mon, 5.7500, , , 2007-09-14 ,Fri, 5.7500, , , 2007-09-13 ,Thu, 5.7500, , , 2007-09-12 ,Wed, 5.7500, , , 2007-09-11 ,Tue, 5.7500, , , 2007-09-10 ,Mon, 5.7500, , , 2007-09-07 ,Fri, 5.7500, , , 2007-09-06 ,Thu, 5.7500, , one_mtg, 2007-09-05 ,Wed, 5.7500, , , 2007-09-04 ,Tue, 5.7500, , , 2007-09-03 ,Mon, 5.7500, , , 2007-08-31 ,Fri, 5.7500, , , 2007-08-30 ,Thu, 5.7500, , , 2007-08-29 ,Wed, 5.7500, , , 2007-08-28 ,Tue, 5.7500, , , 2007-08-27 ,Mon, 5.7500, , , 2007-08-24 ,Fri, 5.7500, , , 2007-08-23 ,Thu, 5.7500, , , 2007-08-22 ,Wed, 5.7500, , , 2007-08-21 ,Tue, 5.7500, , , 2007-08-20 ,Mon, 5.7500, , , 2007-08-17 ,Fri, 5.7500, , , 2007-08-16 ,Thu, 5.7500, , , 2007-08-15 ,Wed, 5.7500, , , 2007-08-14 ,Tue, 5.7500, , , 2007-08-13 ,Mon, 5.7500, , , 2007-08-10 ,Fri, 5.7500, , , 2007-08-09 ,Thu, 5.7500, , , 2007-08-08 ,Wed, 5.7500, , , 2007-08-07 ,Tue, 5.7500, , , 2007-08-06 ,Mon, 5.7500, , , 2007-08-03 ,Fri, 5.7500, , , 2007-08-02 ,Thu, 5.7500, , one_mtg, 2007-08-01 ,Wed, 5.7500, , , 2007-07-31 ,Tue, 5.7500, , , 2007-07-30 ,Mon, 5.7500, , , 2007-07-27 ,Fri, 5.7500, , , 2007-07-26 ,Thu, 5.7500, , , 2007-07-25 ,Wed, 5.7500, , , 2007-07-24 ,Tue, 5.7500, , , 2007-07-23 ,Mon, 5.7500, , , 2007-07-20 ,Fri, 5.7500, , , 2007-07-19 ,Thu, 5.7500, , , 2007-07-18 ,Wed, 5.7500, , , 2007-07-17 ,Tue, 5.7500, , , 2007-07-16 ,Mon, 5.7500, , , 2007-07-13 ,Fri, 5.7500, , , 2007-07-12 ,Thu, 5.7500, , , 2007-07-11 ,Wed, 5.7500, , , 2007-07-10 ,Tue, 5.7500, , , 2007-07-09 ,Mon, 5.7500, , , 2007-07-06 ,Fri, 5.7500, , , 2007-07-05 ,Thu, 5.7500, , one_mtg, 2007-07-04 ,Wed, 5.5000, , , 2007-07-03 ,Tue, 5.5000, , , 2007-07-02 ,Mon, 5.5000, , , 2007-06-29 ,Fri, 5.5000, , , 2007-06-28 ,Thu, 5.5000, , , 2007-06-27 ,Wed, 5.5000, , , 2007-06-26 ,Tue, 5.5000, , , 2007-06-25 ,Mon, 5.5000, , , 2007-06-22 ,Fri, 5.5000, , , 2007-06-21 ,Thu, 5.5000, , , 2007-06-20 ,Wed, 5.5000, , , 2007-06-19 ,Tue, 5.5000, , , 2007-06-18 ,Mon, 5.5000, , , 2007-06-15 ,Fri, 5.5000, , , 2007-06-14 ,Thu, 5.5000, , , 2007-06-13 ,Wed, 5.5000, , , 2007-06-12 ,Tue, 5.5000, , , 2007-06-11 ,Mon, 5.5000, , , 2007-06-08 ,Fri, 5.5000, , , 2007-06-07 ,Thu, 5.5000, , one_mtg, 2007-06-06 ,Wed, 5.5000, , , 2007-06-05 ,Tue, 5.5000, , , 2007-06-04 ,Mon, 5.5000, , , 2007-06-01 ,Fri, 5.5000, , , 2007-05-31 ,Thu, 5.5000, , , 2007-05-30 ,Wed, 5.5000, , , 2007-05-29 ,Tue, 5.5000, , , 2007-05-28 ,Mon, 5.5000, , , 2007-05-25 ,Fri, 5.5000, , , 2007-05-24 ,Thu, 5.5000, , , 2007-05-23 ,Wed, 5.5000, , , 2007-05-22 ,Tue, 5.5000, , , 2007-05-21 ,Mon, 5.5000, , , 2007-05-18 ,Fri, 5.5000, , , 2007-05-17 ,Thu, 5.5000, , , 2007-05-16 ,Wed, 5.5000, , , 2007-05-15 ,Tue, 5.5000, , , 2007-05-14 ,Mon, 5.5000, , , 2007-05-11 ,Fri, 5.5000, , , 2007-05-10 ,Thu, 5.5000, , one_mtg, 2007-05-09 ,Wed, 5.2500, , , 2007-05-08 ,Tue, 5.2500, , , 2007-05-07 ,Mon, 5.2500, , , 2007-05-04 ,Fri, 5.2500, , , 2007-05-03 ,Thu, 5.2500, , , 2007-05-02 ,Wed, 5.2500, , , 2007-05-01 ,Tue, 5.2500, , , 2007-04-30 ,Mon, 5.2500, , , 2007-04-27 ,Fri, 5.2500, , , 2007-04-26 ,Thu, 5.2500, , , 2007-04-25 ,Wed, 5.2500, , , 2007-04-24 ,Tue, 5.2500, , , 2007-04-23 ,Mon, 5.2500, , , 2007-04-20 ,Fri, 5.2500, , , 2007-04-19 ,Thu, 5.2500, , , 2007-04-18 ,Wed, 5.2500, , , 2007-04-17 ,Tue, 5.2500, , , 2007-04-16 ,Mon, 5.2500, , , 2007-04-13 ,Fri, 5.2500, , , 2007-04-12 ,Thu, 5.2500, , , 2007-04-11 ,Wed, 5.2500, , , 2007-04-10 ,Tue, 5.2500, , , 2007-04-09 ,Mon, 5.2500, , , 2007-04-06 ,Fri, 5.2500, , , 2007-04-05 ,Thu, 5.2500, , one_mtg, 2007-04-04 ,Wed, 5.2500, , , 2007-04-03 ,Tue, 5.2500, , , 2007-04-02 ,Mon, 5.2500, , , 2007-03-30 ,Fri, 5.2500, , , 2007-03-29 ,Thu, 5.2500, , , 2007-03-28 ,Wed, 5.2500, , , 2007-03-27 ,Tue, 5.2500, , , 2007-03-26 ,Mon, 5.2500, , , 2007-03-23 ,Fri, 5.2500, , , 2007-03-22 ,Thu, 5.2500, , , 2007-03-21 ,Wed, 5.2500, , , 2007-03-20 ,Tue, 5.2500, , , 2007-03-19 ,Mon, 5.2500, , , 2007-03-16 ,Fri, 5.2500, , , 2007-03-15 ,Thu, 5.2500, , , 2007-03-14 ,Wed, 5.2500, , , 2007-03-13 ,Tue, 5.2500, , , 2007-03-12 ,Mon, 5.2500, , , 2007-03-09 ,Fri, 5.2500, , , 2007-03-08 ,Thu, 5.2500, , one_mtg, 2007-03-07 ,Wed, 5.2500, , , 2007-03-06 ,Tue, 5.2500, , , 2007-03-05 ,Mon, 5.2500, , , 2007-03-02 ,Fri, 5.2500, , , 2007-03-01 ,Thu, 5.2500, , , 2007-02-28 ,Wed, 5.2500, , , 2007-02-27 ,Tue, 5.2500, , , 2007-02-26 ,Mon, 5.2500, , , 2007-02-23 ,Fri, 5.2500, , , 2007-02-22 ,Thu, 5.2500, , , 2007-02-21 ,Wed, 5.2500, , , 2007-02-20 ,Tue, 5.2500, , , 2007-02-19 ,Mon, 5.2500, , , 2007-02-16 ,Fri, 5.2500, , , 2007-02-15 ,Thu, 5.2500, , , 2007-02-14 ,Wed, 5.2500, , , 2007-02-13 ,Tue, 5.2500, , , 2007-02-12 ,Mon, 5.2500, , , 2007-02-09 ,Fri, 5.2500, , , 2007-02-08 ,Thu, 5.2500, , one_mtg, 2007-02-07 ,Wed, 5.2500, , , 2007-02-06 ,Tue, 5.2500, , , 2007-02-05 ,Mon, 5.2500, , , 2007-02-02 ,Fri, 5.2500, , , 2007-02-01 ,Thu, 5.2500, , , 2007-01-31 ,Wed, 5.2500, , , 2007-01-30 ,Tue, 5.2500, , , 2007-01-29 ,Mon, 5.2500, , , 2007-01-26 ,Fri, 5.2500, , , 2007-01-25 ,Thu, 5.2500, , , 2007-01-24 ,Wed, 5.2500, , , 2007-01-23 ,Tue, 5.2500, , , 2007-01-22 ,Mon, 5.2500, , , 2007-01-19 ,Fri, 5.2500, , , 2007-01-18 ,Thu, 5.2500, , , 2007-01-17 ,Wed, 5.2500, , , 2007-01-16 ,Tue, 5.2500, , , 2007-01-15 ,Mon, 5.2500, , , 2007-01-12 ,Fri, 5.2500, , , 2007-01-11 ,Thu, 5.2500, , one_mtg, 2007-01-10 ,Wed, 5.0000, , , 2007-01-09 ,Tue, 5.0000, , , 2007-01-08 ,Mon, 5.0000, , , 2007-01-05 ,Fri, 5.0000, , , 2007-01-04 ,Thu, 5.0000, , , 2007-01-03 ,Wed, 5.0000, , , 2007-01-02 ,Tue, 5.0000, , , 2007-01-01 ,Mon, 5.0000, , , 2006-12-29 ,Fri, 5.0000, , , 2006-12-28 ,Thu, 5.0000, , , 2006-12-27 ,Wed, 5.0000, , , 2006-12-26 ,Tue, 5.0000, , , 2006-12-25 ,Mon, 5.0000, , , 2006-12-22 ,Fri, 5.0000, , , 2006-12-21 ,Thu, 5.0000, , , 2006-12-20 ,Wed, 5.0000, , , 2006-12-19 ,Tue, 5.0000, , , 2006-12-18 ,Mon, 5.0000, , , 2006-12-15 ,Fri, 5.0000, , , 2006-12-14 ,Thu, 5.0000, , , 2006-12-13 ,Wed, 5.0000, , , 2006-12-12 ,Tue, 5.0000, , , 2006-12-11 ,Mon, 5.0000, , , 2006-12-08 ,Fri, 5.0000, , , 2006-12-07 ,Thu, 5.0000, , one_mtg, 2006-12-06 ,Wed, 5.0000, , , 2006-12-05 ,Tue, 5.0000, , , 2006-12-04 ,Mon, 5.0000, , , 2006-12-01 ,Fri, 5.0000, , , 2006-11-30 ,Thu, 5.0000, , , 2006-11-29 ,Wed, 5.0000, , , 2006-11-28 ,Tue, 5.0000, , , 2006-11-27 ,Mon, 5.0000, , , 2006-11-24 ,Fri, 5.0000, , , 2006-11-23 ,Thu, 5.0000, , , 2006-11-22 ,Wed, 5.0000, , , 2006-11-21 ,Tue, 5.0000, , , 2006-11-20 ,Mon, 5.0000, , , 2006-11-17 ,Fri, 5.0000, , , 2006-11-16 ,Thu, 5.0000, , , 2006-11-15 ,Wed, 5.0000, , , 2006-11-14 ,Tue, 5.0000, , , 2006-11-13 ,Mon, 5.0000, , , 2006-11-10 ,Fri, 5.0000, , , 2006-11-09 ,Thu, 5.0000, , one_mtg, 2006-11-08 ,Wed, 4.7500, , , 2006-11-07 ,Tue, 4.7500, , , 2006-11-06 ,Mon, 4.7500, , , 2006-11-03 ,Fri, 4.7500, , , 2006-11-02 ,Thu, 4.7500, , , 2006-11-01 ,Wed, 4.7500, , , 2006-10-31 ,Tue, 4.7500, , , 2006-10-30 ,Mon, 4.7500, , , 2006-10-27 ,Fri, 4.7500, , , 2006-10-26 ,Thu, 4.7500, , , 2006-10-25 ,Wed, 4.7500, , , 2006-10-24 ,Tue, 4.7500, , , 2006-10-23 ,Mon, 4.7500, , , 2006-10-20 ,Fri, 4.7500, , , 2006-10-19 ,Thu, 4.7500, , , 2006-10-18 ,Wed, 4.7500, , , 2006-10-17 ,Tue, 4.7500, , , 2006-10-16 ,Mon, 4.7500, , , 2006-10-13 ,Fri, 4.7500, , , 2006-10-12 ,Thu, 4.7500, , , 2006-10-11 ,Wed, 4.7500, , , 2006-10-10 ,Tue, 4.7500, , , 2006-10-09 ,Mon, 4.7500, , , 2006-10-06 ,Fri, 4.7500, , , 2006-10-05 ,Thu, 4.7500, , one_mtg, 2006-10-04 ,Wed, 4.7500, , , 2006-10-03 ,Tue, 4.7500, , , 2006-10-02 ,Mon, 4.7500, , , 2006-09-29 ,Fri, 4.7500, , , 2006-09-28 ,Thu, 4.7500, , , 2006-09-27 ,Wed, 4.7500, , , 2006-09-26 ,Tue, 4.7500, , , 2006-09-25 ,Mon, 4.7500, , , 2006-09-22 ,Fri, 4.7500, , , 2006-09-21 ,Thu, 4.7500, , , 2006-09-20 ,Wed, 4.7500, , , 2006-09-19 ,Tue, 4.7500, , , 2006-09-18 ,Mon, 4.7500, , , 2006-09-15 ,Fri, 4.7500, , , 2006-09-14 ,Thu, 4.7500, , , 2006-09-13 ,Wed, 4.7500, , , 2006-09-12 ,Tue, 4.7500, , , 2006-09-11 ,Mon, 4.7500, , , 2006-09-08 ,Fri, 4.7500, , , 2006-09-07 ,Thu, 4.7500, , one_mtg, 2006-09-06 ,Wed, 4.7500, , , 2006-09-05 ,Tue, 4.7500, , , 2006-09-04 ,Mon, 4.7500, , , 2006-09-01 ,Fri, 4.7500, , , 2006-08-31 ,Thu, 4.7500, , , 2006-08-30 ,Wed, 4.7500, , , 2006-08-29 ,Tue, 4.7500, , , 2006-08-28 ,Mon, 4.7500, , , 2006-08-25 ,Fri, 4.7500, , , 2006-08-24 ,Thu, 4.7500, , , 2006-08-23 ,Wed, 4.7500, , , 2006-08-22 ,Tue, 4.7500, , , 2006-08-21 ,Mon, 4.7500, , , 2006-08-18 ,Fri, 4.7500, , , 2006-08-17 ,Thu, 4.7500, , , 2006-08-16 ,Wed, 4.7500, , , 2006-08-15 ,Tue, 4.7500, , , 2006-08-14 ,Mon, 4.7500, , , 2006-08-11 ,Fri, 4.7500, , , 2006-08-10 ,Thu, 4.7500, , , 2006-08-09 ,Wed, 4.7500, , , 2006-08-08 ,Tue, 4.7500, , , 2006-08-07 ,Mon, 4.7500, , , 2006-08-04 ,Fri, 4.7500, , , 2006-08-03 ,Thu, 4.7500, , one_mtg, 2006-08-02 ,Wed, 4.5000, , , 2006-08-01 ,Tue, 4.5000, , , 2006-07-31 ,Mon, 4.5000, , , 2006-07-28 ,Fri, 4.5000, , , 2006-07-27 ,Thu, 4.5000, , , 2006-07-26 ,Wed, 4.5000, , , 2006-07-25 ,Tue, 4.5000, , , 2006-07-24 ,Mon, 4.5000, , , 2006-07-21 ,Fri, 4.5000, , , 2006-07-20 ,Thu, 4.5000, , , 2006-07-19 ,Wed, 4.5000, , , 2006-07-18 ,Tue, 4.5000, , , 2006-07-17 ,Mon, 4.5000, , , 2006-07-14 ,Fri, 4.5000, , , 2006-07-13 ,Thu, 4.5000, , , 2006-07-12 ,Wed, 4.5000, , , 2006-07-11 ,Tue, 4.5000, , , 2006-07-10 ,Mon, 4.5000, , , 2006-07-07 ,Fri, 4.5000, , , 2006-07-06 ,Thu, 4.5000, , one_mtg, 2006-07-05 ,Wed, 4.5000, , , 2006-07-04 ,Tue, 4.5000, , , 2006-07-03 ,Mon, 4.5000, , , 2006-06-30 ,Fri, 4.5000, , , 2006-06-29 ,Thu, 4.5000, , , 2006-06-28 ,Wed, 4.5000, , , 2006-06-27 ,Tue, 4.5000, , , 2006-06-26 ,Mon, 4.5000, , , 2006-06-23 ,Fri, 4.5000, , , 2006-06-22 ,Thu, 4.5000, , , 2006-06-21 ,Wed, 4.5000, , , 2006-06-20 ,Tue, 4.5000, , , 2006-06-19 ,Mon, 4.5000, , , 2006-06-16 ,Fri, 4.5000, , , 2006-06-15 ,Thu, 4.5000, , , 2006-06-14 ,Wed, 4.5000, , , 2006-06-13 ,Tue, 4.5000, , , 2006-06-12 ,Mon, 4.5000, , , 2006-06-09 ,Fri, 4.5000, , , 2006-06-08 ,Thu, 4.5000, , one_mtg, 2006-06-07 ,Wed, 4.5000, , , 2006-06-06 ,Tue, 4.5000, , , 2006-06-05 ,Mon, 4.5000, , , 2006-06-02 ,Fri, 4.5000, , , 2006-06-01 ,Thu, 4.5000, , , 2006-05-31 ,Wed, 4.5000, , , 2006-05-30 ,Tue, 4.5000, , , 2006-05-29 ,Mon, 4.5000, , , 2006-05-26 ,Fri, 4.5000, , , 2006-05-25 ,Thu, 4.5000, , , 2006-05-24 ,Wed, 4.5000, , , 2006-05-23 ,Tue, 4.5000, , , 2006-05-22 ,Mon, 4.5000, , , 2006-05-19 ,Fri, 4.5000, , , 2006-05-18 ,Thu, 4.5000, , , 2006-05-17 ,Wed, 4.5000, , , 2006-05-16 ,Tue, 4.5000, , , 2006-05-15 ,Mon, 4.5000, , , 2006-05-12 ,Fri, 4.5000, , , 2006-05-11 ,Thu, 4.5000, , , 2006-05-10 ,Wed, 4.5000, , , 2006-05-09 ,Tue, 4.5000, , , 2006-05-08 ,Mon, 4.5000, , , 2006-05-05 ,Fri, 4.5000, , , 2006-05-04 ,Thu, 4.5000, , one_mtg, 2006-05-03 ,Wed, 4.5000, , , 2006-05-02 ,Tue, 4.5000, , , 2006-05-01 ,Mon, 4.5000, , , 2006-04-28 ,Fri, 4.5000, , , 2006-04-27 ,Thu, 4.5000, , , 2006-04-26 ,Wed, 4.5000, , , 2006-04-25 ,Tue, 4.5000, , , 2006-04-24 ,Mon, 4.5000, , , 2006-04-21 ,Fri, 4.5000, , , 2006-04-20 ,Thu, 4.5000, , , 2006-04-19 ,Wed, 4.5000, , , 2006-04-18 ,Tue, 4.5000, , , 2006-04-17 ,Mon, 4.5000, , , 2006-04-14 ,Fri, 4.5000, , , 2006-04-13 ,Thu, 4.5000, , , 2006-04-12 ,Wed, 4.5000, , , 2006-04-11 ,Tue, 4.5000, , , 2006-04-10 ,Mon, 4.5000, , , 2006-04-07 ,Fri, 4.5000, , , 2006-04-06 ,Thu, 4.5000, , one_mtg, 2006-04-05 ,Wed, 4.5000, , , 2006-04-04 ,Tue, 4.5000, , , 2006-04-03 ,Mon, 4.5000, , , 2006-03-31 ,Fri, 4.5000, , , 2006-03-30 ,Thu, 4.5000, , , 2006-03-29 ,Wed, 4.5000, , , 2006-03-28 ,Tue, 4.5000, , , 2006-03-27 ,Mon, 4.5000, , , 2006-03-24 ,Fri, 4.5000, , , 2006-03-23 ,Thu, 4.5000, , , 2006-03-22 ,Wed, 4.5000, , , 2006-03-21 ,Tue, 4.5000, , , 2006-03-20 ,Mon, 4.5000, , , 2006-03-17 ,Fri, 4.5000, , , 2006-03-16 ,Thu, 4.5000, , , 2006-03-15 ,Wed, 4.5000, , , 2006-03-14 ,Tue, 4.5000, , , 2006-03-13 ,Mon, 4.5000, , , 2006-03-10 ,Fri, 4.5000, , , 2006-03-09 ,Thu, 4.5000, , one_mtg, 2006-03-08 ,Wed, 4.5000, , , 2006-03-07 ,Tue, 4.5000, , , 2006-03-06 ,Mon, 4.5000, , , 2006-03-03 ,Fri, 4.5000, , , 2006-03-02 ,Thu, 4.5000, , , 2006-03-01 ,Wed, 4.5000, , , 2006-02-28 ,Tue, 4.5000, , , 2006-02-27 ,Mon, 4.5000, , , 2006-02-24 ,Fri, 4.5000, , , 2006-02-23 ,Thu, 4.5000, , , 2006-02-22 ,Wed, 4.5000, , , 2006-02-21 ,Tue, 4.5000, , , 2006-02-20 ,Mon, 4.5000, , , 2006-02-17 ,Fri, 4.5000, , , 2006-02-16 ,Thu, 4.5000, , , 2006-02-15 ,Wed, 4.5000, , , 2006-02-14 ,Tue, 4.5000, , , 2006-02-13 ,Mon, 4.5000, , , 2006-02-10 ,Fri, 4.5000, , , 2006-02-09 ,Thu, 4.5000, , one_mtg, 2006-02-08 ,Wed, 4.5000, , , 2006-02-07 ,Tue, 4.5000, , , 2006-02-06 ,Mon, 4.5000, , , 2006-02-03 ,Fri, 4.5000, , , 2006-02-02 ,Thu, 4.5000, , , 2006-02-01 ,Wed, 4.5000, , , 2006-01-31 ,Tue, 4.5000, , , 2006-01-30 ,Mon, 4.5000, , , 2006-01-27 ,Fri, 4.5000, , , 2006-01-26 ,Thu, 4.5000, , , 2006-01-25 ,Wed, 4.5000, , , 2006-01-24 ,Tue, 4.5000, , , 2006-01-23 ,Mon, 4.5000, , , 2006-01-20 ,Fri, 4.5000, , , 2006-01-19 ,Thu, 4.5000, , , 2006-01-18 ,Wed, 4.5000, , , 2006-01-17 ,Tue, 4.5000, , , 2006-01-16 ,Mon, 4.5000, , , 2006-01-13 ,Fri, 4.5000, , , 2006-01-12 ,Thu, 4.5000, , one_mtg, 2006-01-11 ,Wed, 4.5000, , , 2006-01-10 ,Tue, 4.5000, , , 2006-01-09 ,Mon, 4.5000, , , 2006-01-06 ,Fri, 4.5000, , , 2006-01-05 ,Thu, 4.5000, , , 2006-01-04 ,Wed, 4.5000, , , 2006-01-03 ,Tue, 4.5000, , , 2006-01-02 ,Mon, 4.5000, , , 2005-12-30 ,Fri, 4.5000, , , 2005-12-29 ,Thu, 4.5000, , , 2005-12-28 ,Wed, 4.5000, , , 2005-12-27 ,Tue, 4.5000, , , 2005-12-26 ,Mon, 4.5000, , , 2005-12-23 ,Fri, 4.5000, , , 2005-12-22 ,Thu, 4.5000, , , 2005-12-21 ,Wed, 4.5000, , , 2005-12-20 ,Tue, 4.5000, , , 2005-12-19 ,Mon, 4.5000, , , 2005-12-16 ,Fri, 4.5000, , , 2005-12-15 ,Thu, 4.5000, , , 2005-12-14 ,Wed, 4.5000, , , 2005-12-13 ,Tue, 4.5000, , , 2005-12-12 ,Mon, 4.5000, , , 2005-12-09 ,Fri, 4.5000, , , 2005-12-08 ,Thu, 4.5000, , , 2005-12-07 ,Wed, 4.5000, , , 2005-12-06 ,Tue, 4.5000, , , 2005-12-05 ,Mon, 4.5000, , , 2005-12-02 ,Fri, 4.5000, , , 2005-12-01 ,Thu, 4.5000, , , 2005-11-30 ,Wed, 4.5000, , , 2005-11-29 ,Tue, 4.5000, , , 2005-11-28 ,Mon, 4.5000, , , 2005-11-25 ,Fri, 4.5000, , , 2005-11-24 ,Thu, 4.5000, , , 2005-11-23 ,Wed, 4.5000, , , 2005-11-22 ,Tue, 4.5000, , , 2005-11-21 ,Mon, 4.5000, , , 2005-11-18 ,Fri, 4.5000, , , 2005-11-17 ,Thu, 4.5000, , , 2005-11-16 ,Wed, 4.5000, , , 2005-11-15 ,Tue, 4.5000, , , 2005-11-14 ,Mon, 4.5000, , , 2005-11-11 ,Fri, 4.5000, , , 2005-11-10 ,Thu, 4.5000, , one_mtg, 2005-11-09 ,Wed, 4.5000, , , 2005-11-08 ,Tue, 4.5000, , , 2005-11-07 ,Mon, 4.5000, , , 2005-11-04 ,Fri, 4.5000, , , 2005-11-03 ,Thu, 4.5000, , , 2005-11-02 ,Wed, 4.5000, , , 2005-11-01 ,Tue, 4.5000, , , 2005-10-31 ,Mon, 4.5000, , , 2005-10-28 ,Fri, 4.5000, , , 2005-10-27 ,Thu, 4.5000, , , 2005-10-26 ,Wed, 4.5000, , , 2005-10-25 ,Tue, 4.5000, , , 2005-10-24 ,Mon, 4.5000, , , 2005-10-21 ,Fri, 4.5000, , , 2005-10-20 ,Thu, 4.5000, , , 2005-10-19 ,Wed, 4.5000, , , 2005-10-18 ,Tue, 4.5000, , , 2005-10-17 ,Mon, 4.5000, , , 2005-10-14 ,Fri, 4.5000, , , 2005-10-13 ,Thu, 4.5000, , , 2005-10-12 ,Wed, 4.5000, , , 2005-10-11 ,Tue, 4.5000, , , 2005-10-10 ,Mon, 4.5000, , , 2005-10-07 ,Fri, 4.5000, , , 2005-10-06 ,Thu, 4.5000, , , 2005-10-05 ,Wed, 4.5000, , , 2005-10-04 ,Tue, 4.5000, , , 2005-10-03 ,Mon, 4.5000, , , 2005-09-30 ,Fri, 4.5000, , , 2005-09-29 ,Thu, 4.5000, , , 2005-09-28 ,Wed, 4.5000, , , 2005-09-27 ,Tue, 4.5000, , , 2005-09-26 ,Mon, 4.5000, , , 2005-09-23 ,Fri, 4.5000, , , 2005-09-22 ,Thu, 4.5000, , , 2005-09-21 ,Wed, 4.5000, , , 2005-09-20 ,Tue, 4.5000, , , 2005-09-19 ,Mon, 4.5000, , , 2005-09-16 ,Fri, 4.5000, , , 2005-09-15 ,Thu, 4.5000, , , 2005-09-14 ,Wed, 4.5000, , , 2005-09-13 ,Tue, 4.5000, , , 2005-09-12 ,Mon, 4.5000, , , 2005-09-09 ,Fri, 4.5000, , , 2005-09-08 ,Thu, 4.5000, , , 2005-09-07 ,Wed, 4.5000, , , 2005-09-06 ,Tue, 4.5000, , , 2005-09-05 ,Mon, 4.5000, , , 2005-09-02 ,Fri, 4.5000, , , 2005-09-01 ,Thu, 4.5000, , , 2005-08-31 ,Wed, 4.5000, , , 2005-08-30 ,Tue, 4.5000, , , 2005-08-29 ,Mon, 4.5000, , , 2005-08-26 ,Fri, 4.5000, , , 2005-08-25 ,Thu, 4.5000, , , 2005-08-24 ,Wed, 4.5000, , , 2005-08-23 ,Tue, 4.5000, , , 2005-08-22 ,Mon, 4.5000, , , 2005-08-19 ,Fri, 4.5000, , , 2005-08-18 ,Thu, 4.5000, , , 2005-08-17 ,Wed, 4.5000, , , 2005-08-16 ,Tue, 4.5000, , , 2005-08-15 ,Mon, 4.5000, , , 2005-08-12 ,Fri, 4.5000, , , 2005-08-11 ,Thu, 4.5000, , , 2005-08-10 ,Wed, 4.5000, , , 2005-08-09 ,Tue, 4.5000, , , 2005-08-08 ,Mon, 4.5000, , , 2005-08-05 ,Fri, 4.5000, , , 2005-08-04 ,Thu, 4.5000, , one_mtg, 2005-08-03 ,Wed, 4.7500, , , 2005-08-02 ,Tue, 4.7500, , , 2005-08-01 ,Mon, 4.7500, , , 2005-07-29 ,Fri, 4.7500, , , 2005-07-28 ,Thu, 4.7500, , , 2005-07-27 ,Wed, 4.7500, , , 2005-07-26 ,Tue, 4.7500, , , 2005-07-25 ,Mon, 4.7500, , , 2005-07-22 ,Fri, 4.7500, , , 2005-07-21 ,Thu, 4.7500, , , 2005-07-20 ,Wed, 4.7500, , , 2005-07-19 ,Tue, 4.7500, , , 2005-07-18 ,Mon, 4.7500, , , 2005-07-15 ,Fri, 4.7500, , , 2005-07-14 ,Thu, 4.7500, , , 2005-07-13 ,Wed, 4.7500, , , 2005-07-12 ,Tue, 4.7500, , , 2005-07-11 ,Mon, 4.7500, , , 2005-07-08 ,Fri, 4.7500, , , 2005-07-07 ,Thu, 4.7500, , , 2005-07-06 ,Wed, 4.7500, , , 2005-07-05 ,Tue, 4.7500, , , 2005-07-04 ,Mon, 4.7500, , , 2005-07-01 ,Fri, 4.7500, , , 2005-06-30 ,Thu, 4.7500, , , 2005-06-29 ,Wed, 4.7500, , , 2005-06-28 ,Tue, 4.7500, , , 2005-06-27 ,Mon, 4.7500, , , 2005-06-24 ,Fri, 4.7500, , , 2005-06-23 ,Thu, 4.7500, , , 2005-06-22 ,Wed, 4.7500, , , 2005-06-21 ,Tue, 4.7500, , , 2005-06-20 ,Mon, 4.7500, , , 2005-06-17 ,Fri, 4.7500, , , 2005-06-16 ,Thu, 4.7500, , , 2005-06-15 ,Wed, 4.7500, , , 2005-06-14 ,Tue, 4.7500, , , 2005-06-13 ,Mon, 4.7500, , , 2005-06-10 ,Fri, 4.7500, , , 2005-06-09 ,Thu, 4.7500, , , 2005-06-08 ,Wed, 4.7500, , , 2005-06-07 ,Tue, 4.7500, , , 2005-06-06 ,Mon, 4.7500, , , 2005-06-03 ,Fri, 4.7500, , , 2005-06-02 ,Thu, 4.7500, , , 2005-06-01 ,Wed, 4.7500, , , 2005-05-31 ,Tue, 4.7500, , , 2005-05-30 ,Mon, 4.7500, , , 2005-05-27 ,Fri, 4.7500, , , 2005-05-26 ,Thu, 4.7500, , , 2005-05-25 ,Wed, 4.7500, , , 2005-05-24 ,Tue, 4.7500, , , 2005-05-23 ,Mon, 4.7500, , , 2005-05-20 ,Fri, 4.7500, , , 2005-05-19 ,Thu, 4.7500, , , 2005-05-18 ,Wed, 4.7500, , , 2005-05-17 ,Tue, 4.7500, , , 2005-05-16 ,Mon, 4.7500, , , 2005-05-13 ,Fri, 4.7500, , , 2005-05-12 ,Thu, 4.7500, , , 2005-05-11 ,Wed, 4.7500, , , 2005-05-10 ,Tue, 4.7500, , , 2005-05-09 ,Mon, 4.7500, , , 2005-05-06 ,Fri, 4.7500, , , 2005-05-05 ,Thu, 4.7500, , , 2005-05-04 ,Wed, 4.7500, , , 2005-05-03 ,Tue, 4.7500, , , 2005-05-02 ,Mon, 4.7500, , , 2005-04-29 ,Fri, 4.7500, , , 2005-04-28 ,Thu, 4.7500, , , 2005-04-27 ,Wed, 4.7500, , , 2005-04-26 ,Tue, 4.7500, , , 2005-04-25 ,Mon, 4.7500, , , 2005-04-22 ,Fri, 4.7500, , , 2005-04-21 ,Thu, 4.7500, , , 2005-04-20 ,Wed, 4.7500, , , 2005-04-19 ,Tue, 4.7500, , , 2005-04-18 ,Mon, 4.7500, , , 2005-04-15 ,Fri, 4.7500, , , 2005-04-14 ,Thu, 4.7500, , , 2005-04-13 ,Wed, 4.7500, , , 2005-04-12 ,Tue, 4.7500, , , 2005-04-11 ,Mon, 4.7500, , , 2005-04-08 ,Fri, 4.7500, , , 2005-04-07 ,Thu, 4.7500, , one_mtg, 2005-04-06 ,Wed, 4.7500, , , 2005-04-05 ,Tue, 4.7500, , , 2005-04-04 ,Mon, 4.7500, , , 2005-04-01 ,Fri, 4.7500, , , 2005-03-31 ,Thu, 4.7500, , , 2005-03-30 ,Wed, 4.7500, , , 2005-03-29 ,Tue, 4.7500, , , 2005-03-28 ,Mon, 4.7500, , , 2005-03-25 ,Fri, 4.7500, , , 2005-03-24 ,Thu, 4.7500, , , 2005-03-23 ,Wed, 4.7500, , , 2005-03-22 ,Tue, 4.7500, , , 2005-03-21 ,Mon, 4.7500, , , 2005-03-18 ,Fri, 4.7500, , , 2005-03-17 ,Thu, 4.7500, , , 2005-03-16 ,Wed, 4.7500, , , 2005-03-15 ,Tue, 4.7500, , , 2005-03-14 ,Mon, 4.7500, , , 2005-03-11 ,Fri, 4.7500, , , 2005-03-10 ,Thu, 4.7500, , one_mtg, 2005-03-09 ,Wed, 4.7500, , , 2005-03-08 ,Tue, 4.7500, , , 2005-03-07 ,Mon, 4.7500, , , 2005-03-04 ,Fri, 4.7500, , , 2005-03-03 ,Thu, 4.7500, , , 2005-03-02 ,Wed, 4.7500, , , 2005-03-01 ,Tue, 4.7500, , , 2005-02-28 ,Mon, 4.7500, , , 2005-02-25 ,Fri, 4.7500, , , 2005-02-24 ,Thu, 4.7500, , , 2005-02-23 ,Wed, 4.7500, , , 2005-02-22 ,Tue, 4.7500, , , 2005-02-21 ,Mon, 4.7500, , , 2005-02-18 ,Fri, 4.7500, , , 2005-02-17 ,Thu, 4.7500, , , 2005-02-16 ,Wed, 4.7500, , , 2005-02-15 ,Tue, 4.7500, , , 2005-02-14 ,Mon, 4.7500, , , 2005-02-11 ,Fri, 4.7500, , , 2005-02-10 ,Thu, 4.7500, , one_mtg, 2005-02-09 ,Wed, 4.7500, , , 2005-02-08 ,Tue, 4.7500, , , 2005-02-07 ,Mon, 4.7500, , , 2005-02-04 ,Fri, 4.7500, , , 2005-02-03 ,Thu, 4.7500, , , 2005-02-02 ,Wed, 4.7500, , , 2005-02-01 ,Tue, 4.7500, , , 2005-01-31 ,Mon, 4.7500, , , 2005-01-28 ,Fri, 4.7500, , , 2005-01-27 ,Thu, 4.7500, , , 2005-01-26 ,Wed, 4.7500, , , 2005-01-25 ,Tue, 4.7500, , , 2005-01-24 ,Mon, 4.7500, , , 2005-01-21 ,Fri, 4.7500, , , 2005-01-20 ,Thu, 4.7500, , , 2005-01-19 ,Wed, 4.7500, , , 2005-01-18 ,Tue, 4.7500, , , 2005-01-17 ,Mon, 4.7500, , , 2005-01-14 ,Fri, 4.7500, , , 2005-01-13 ,Thu, 4.7500, , one_mtg, 2005-01-12 ,Wed, 4.7500, , , 2005-01-11 ,Tue, 4.7500, , , 2005-01-10 ,Mon, 4.7500, , , 2005-01-07 ,Fri, 4.7500, , , 2005-01-06 ,Thu, 4.7500, , , 2005-01-05 ,Wed, 4.7500, , , 2005-01-04 ,Tue, 4.7500, , , 2005-01-03 ,Mon, 4.7500, , , 2004-12-31 ,Fri, 4.7500, , , 2004-12-30 ,Thu, 4.7500, , , 2004-12-29 ,Wed, 4.7500, , , 2004-12-28 ,Tue, 4.7500, , , 2004-12-27 ,Mon, 4.7500, , , 2004-12-24 ,Fri, 4.7500, , , 2004-12-23 ,Thu, 4.7500, , , 2004-12-22 ,Wed, 4.7500, , , 2004-12-21 ,Tue, 4.7500, , , 2004-12-20 ,Mon, 4.7500, , , 2004-12-17 ,Fri, 4.7500, , , 2004-12-16 ,Thu, 4.7500, , , 2004-12-15 ,Wed, 4.7500, , , 2004-12-14 ,Tue, 4.7500, , , 2004-12-13 ,Mon, 4.7500, , , 2004-12-10 ,Fri, 4.7500, , , 2004-12-09 ,Thu, 4.7500, , one_mtg, 2004-12-08 ,Wed, 4.7500, , , 2004-12-07 ,Tue, 4.7500, , , 2004-12-06 ,Mon, 4.7500, , , 2004-12-03 ,Fri, 4.7500, , , 2004-12-02 ,Thu, 4.7500, , , 2004-12-01 ,Wed, 4.7500, , , 2004-11-30 ,Tue, 4.7500, , , 2004-11-29 ,Mon, 4.7500, , , 2004-11-26 ,Fri, 4.7500, , , 2004-11-25 ,Thu, 4.7500, , , 2004-11-24 ,Wed, 4.7500, , , 2004-11-23 ,Tue, 4.7500, , , 2004-11-22 ,Mon, 4.7500, , , 2004-11-19 ,Fri, 4.7500, , , 2004-11-18 ,Thu, 4.7500, , , 2004-11-17 ,Wed, 4.7500, , , 2004-11-16 ,Tue, 4.7500, , , 2004-11-15 ,Mon, 4.7500, , , 2004-11-12 ,Fri, 4.7500, , , 2004-11-11 ,Thu, 4.7500, , , 2004-11-10 ,Wed, 4.7500, , , 2004-11-09 ,Tue, 4.7500, , , 2004-11-08 ,Mon, 4.7500, , , 2004-11-05 ,Fri, 4.7500, , , 2004-11-04 ,Thu, 4.7500, , one_mtg, 2004-11-03 ,Wed, 4.7500, , , 2004-11-02 ,Tue, 4.7500, , , 2004-11-01 ,Mon, 4.7500, , , 2004-10-29 ,Fri, 4.7500, , , 2004-10-28 ,Thu, 4.7500, , , 2004-10-27 ,Wed, 4.7500, , , 2004-10-26 ,Tue, 4.7500, , , 2004-10-25 ,Mon, 4.7500, , , 2004-10-22 ,Fri, 4.7500, , , 2004-10-21 ,Thu, 4.7500, , , 2004-10-20 ,Wed, 4.7500, , , 2004-10-19 ,Tue, 4.7500, , , 2004-10-18 ,Mon, 4.7500, , , 2004-10-15 ,Fri, 4.7500, , , 2004-10-14 ,Thu, 4.7500, , , 2004-10-13 ,Wed, 4.7500, , , 2004-10-12 ,Tue, 4.7500, , , 2004-10-11 ,Mon, 4.7500, , , 2004-10-08 ,Fri, 4.7500, , , 2004-10-07 ,Thu, 4.7500, , one_mtg, 2004-10-06 ,Wed, 4.7500, , , 2004-10-05 ,Tue, 4.7500, , , 2004-10-04 ,Mon, 4.7500, , , 2004-10-01 ,Fri, 4.7500, , , 2004-09-30 ,Thu, 4.7500, , , 2004-09-29 ,Wed, 4.7500, , , 2004-09-28 ,Tue, 4.7500, , , 2004-09-27 ,Mon, 4.7500, , , 2004-09-24 ,Fri, 4.7500, , , 2004-09-23 ,Thu, 4.7500, , , 2004-09-22 ,Wed, 4.7500, , , 2004-09-21 ,Tue, 4.7500, , , 2004-09-20 ,Mon, 4.7500, , , 2004-09-17 ,Fri, 4.7500, , , 2004-09-16 ,Thu, 4.7500, , , 2004-09-15 ,Wed, 4.7500, , , 2004-09-14 ,Tue, 4.7500, , , 2004-09-13 ,Mon, 4.7500, , , 2004-09-10 ,Fri, 4.7500, , , 2004-09-09 ,Thu, 4.7500, , one_mtg, 2004-09-08 ,Wed, 4.7500, , , 2004-09-07 ,Tue, 4.7500, , , 2004-09-06 ,Mon, 4.7500, , , 2004-09-03 ,Fri, 4.7500, , , 2004-09-02 ,Thu, 4.7500, , , 2004-09-01 ,Wed, 4.7500, , , 2004-08-31 ,Tue, 4.7500, , , 2004-08-30 ,Mon, 4.7500, , , 2004-08-27 ,Fri, 4.7500, , , 2004-08-26 ,Thu, 4.7500, , , 2004-08-25 ,Wed, 4.7500, , , 2004-08-24 ,Tue, 4.7500, , , 2004-08-23 ,Mon, 4.7500, , , 2004-08-20 ,Fri, 4.7500, , , 2004-08-19 ,Thu, 4.7500, , , 2004-08-18 ,Wed, 4.7500, , , 2004-08-17 ,Tue, 4.7500, , , 2004-08-16 ,Mon, 4.7500, , , 2004-08-13 ,Fri, 4.7500, , , 2004-08-12 ,Thu, 4.7500, , , 2004-08-11 ,Wed, 4.7500, , , 2004-08-10 ,Tue, 4.7500, , , 2004-08-09 ,Mon, 4.7500, , , 2004-08-06 ,Fri, 4.7500, , , 2004-08-05 ,Thu, 4.7500, , one_mtg, 2004-08-04 ,Wed, 4.5000, , , 2004-08-03 ,Tue, 4.5000, , , 2004-08-02 ,Mon, 4.5000, , , 2004-07-30 ,Fri, 4.5000, , , 2004-07-29 ,Thu, 4.5000, , , 2004-07-28 ,Wed, 4.5000, , , 2004-07-27 ,Tue, 4.5000, , , 2004-07-26 ,Mon, 4.5000, , , 2004-07-23 ,Fri, 4.5000, , , 2004-07-22 ,Thu, 4.5000, , , 2004-07-21 ,Wed, 4.5000, , , 2004-07-20 ,Tue, 4.5000, , , 2004-07-19 ,Mon, 4.5000, , , 2004-07-16 ,Fri, 4.5000, , , 2004-07-15 ,Thu, 4.5000, , , 2004-07-14 ,Wed, 4.5000, , , 2004-07-13 ,Tue, 4.5000, , , 2004-07-12 ,Mon, 4.5000, , , 2004-07-09 ,Fri, 4.5000, , , 2004-07-08 ,Thu, 4.5000, , , 2004-07-07 ,Wed, 4.5000, , , 2004-07-06 ,Tue, 4.5000, , , 2004-07-05 ,Mon, 4.5000, , , 2004-07-02 ,Fri, 4.5000, , , 2004-07-01 ,Thu, 4.5000, , , 2004-06-30 ,Wed, 4.5000, , , 2004-06-29 ,Tue, 4.5000, , , 2004-06-28 ,Mon, 4.5000, , , 2004-06-25 ,Fri, 4.5000, , , 2004-06-24 ,Thu, 4.5000, , , 2004-06-23 ,Wed, 4.5000, , , 2004-06-22 ,Tue, 4.5000, , , 2004-06-21 ,Mon, 4.5000, , , 2004-06-18 ,Fri, 4.5000, , , 2004-06-17 ,Thu, 4.5000, , , 2004-06-16 ,Wed, 4.5000, , , 2004-06-15 ,Tue, 4.5000, , , 2004-06-14 ,Mon, 4.5000, , , 2004-06-11 ,Fri, 4.5000, , , 2004-06-10 ,Thu, 4.5000, , one_mtg, 2004-06-09 ,Wed, 4.2500, , , 2004-06-08 ,Tue, 4.2500, , , 2004-06-07 ,Mon, 4.2500, , , 2004-06-04 ,Fri, 4.2500, , , 2004-06-03 ,Thu, 4.2500, , , 2004-06-02 ,Wed, 4.2500, , , 2004-06-01 ,Tue, 4.2500, , , 2004-05-31 ,Mon, 4.2500, , , 2004-05-28 ,Fri, 4.2500, , , 2004-05-27 ,Thu, 4.2500, , , 2004-05-26 ,Wed, 4.2500, , , 2004-05-25 ,Tue, 4.2500, , , 2004-05-24 ,Mon, 4.2500, , , 2004-05-21 ,Fri, 4.2500, , , 2004-05-20 ,Thu, 4.2500, , , 2004-05-19 ,Wed, 4.2500, , , 2004-05-18 ,Tue, 4.2500, , , 2004-05-17 ,Mon, 4.2500, , , 2004-05-14 ,Fri, 4.2500, , , 2004-05-13 ,Thu, 4.2500, , , 2004-05-12 ,Wed, 4.2500, , , 2004-05-11 ,Tue, 4.2500, , , 2004-05-10 ,Mon, 4.2500, , , 2004-05-07 ,Fri, 4.2500, , , 2004-05-06 ,Thu, 4.2500, , one_mtg, 2004-05-05 ,Wed, 4.0000, , , 2004-05-04 ,Tue, 4.0000, , , 2004-05-03 ,Mon, 4.0000, , , 2004-04-30 ,Fri, 4.0000, , , 2004-04-29 ,Thu, 4.0000, , , 2004-04-28 ,Wed, 4.0000, , , 2004-04-27 ,Tue, 4.0000, , , 2004-04-26 ,Mon, 4.0000, , , 2004-04-23 ,Fri, 4.0000, , , 2004-04-22 ,Thu, 4.0000, , , 2004-04-21 ,Wed, 4.0000, , , 2004-04-20 ,Tue, 4.0000, , , 2004-04-19 ,Mon, 4.0000, , , 2004-04-16 ,Fri, 4.0000, , , 2004-04-15 ,Thu, 4.0000, , , 2004-04-14 ,Wed, 4.0000, , , 2004-04-13 ,Tue, 4.0000, , , 2004-04-12 ,Mon, 4.0000, , , 2004-04-09 ,Fri, 4.0000, , , 2004-04-08 ,Thu, 4.0000, , , 2004-04-07 ,Wed, 4.0000, , , 2004-04-06 ,Tue, 4.0000, , , 2004-04-05 ,Mon, 4.0000, , , 2004-04-02 ,Fri, 4.0000, , , 2004-04-01 ,Thu, 4.0000, , , 2004-03-31 ,Wed, 4.0000, , , 2004-03-30 ,Tue, 4.0000, , , 2004-03-29 ,Mon, 4.0000, , , 2004-03-26 ,Fri, 4.0000, , , 2004-03-25 ,Thu, 4.0000, , , 2004-03-24 ,Wed, 4.0000, , , 2004-03-23 ,Tue, 4.0000, , , 2004-03-22 ,Mon, 4.0000, , , 2004-03-19 ,Fri, 4.0000, , , 2004-03-18 ,Thu, 4.0000, , , 2004-03-17 ,Wed, 4.0000, , , 2004-03-16 ,Tue, 4.0000, , , 2004-03-15 ,Mon, 4.0000, , , 2004-03-12 ,Fri, 4.0000, , , 2004-03-11 ,Thu, 4.0000, , , 2004-03-10 ,Wed, 4.0000, , , 2004-03-09 ,Tue, 4.0000, , , 2004-03-08 ,Mon, 4.0000, , , 2004-03-05 ,Fri, 4.0000, , , 2004-03-04 ,Thu, 4.0000, , , 2004-03-03 ,Wed, 4.0000, , , 2004-03-02 ,Tue, 4.0000, , , 2004-03-01 ,Mon, 4.0000, , , 2004-02-27 ,Fri, 4.0000, , , 2004-02-26 ,Thu, 4.0000, , , 2004-02-25 ,Wed, 4.0000, , , 2004-02-24 ,Tue, 4.0000, , , 2004-02-23 ,Mon, 4.0000, , , 2004-02-20 ,Fri, 4.0000, , , 2004-02-19 ,Thu, 4.0000, , , 2004-02-18 ,Wed, 4.0000, , , 2004-02-17 ,Tue, 4.0000, , , 2004-02-16 ,Mon, 4.0000, , , 2004-02-13 ,Fri, 4.0000, , , 2004-02-12 ,Thu, 4.0000, , , 2004-02-11 ,Wed, 4.0000, , , 2004-02-10 ,Tue, 4.0000, , , 2004-02-09 ,Mon, 4.0000, , , 2004-02-06 ,Fri, 4.0000, , , 2004-02-05 ,Thu, 4.0000, , one_mtg, 2004-02-04 ,Wed, 3.7500, , , 2004-02-03 ,Tue, 3.7500, , , 2004-02-02 ,Mon, 3.7500, , , 2004-01-30 ,Fri, 3.7500, , , 2004-01-29 ,Thu, 3.7500, , , 2004-01-28 ,Wed, 3.7500, , , 2004-01-27 ,Tue, 3.7500, , , 2004-01-26 ,Mon, 3.7500, , , 2004-01-23 ,Fri, 3.7500, , , 2004-01-22 ,Thu, 3.7500, , , 2004-01-21 ,Wed, 3.7500, , , 2004-01-20 ,Tue, 3.7500, , , 2004-01-19 ,Mon, 3.7500, , , 2004-01-16 ,Fri, 3.7500, , , 2004-01-15 ,Thu, 3.7500, , , 2004-01-14 ,Wed, 3.7500, , , 2004-01-13 ,Tue, 3.7500, , , 2004-01-12 ,Mon, 3.7500, , , 2004-01-09 ,Fri, 3.7500, , , 2004-01-08 ,Thu, 3.7500, , , 2004-01-07 ,Wed, 3.7500, , , 2004-01-06 ,Tue, 3.7500, , , 2004-01-05 ,Mon, 3.7500, , , 2004-01-02 ,Fri, 3.7500, , , 2004-01-01 ,Thu, 3.7500, , , 2003-12-31 ,Wed, 3.7500, , , 2003-12-30 ,Tue, 3.7500, , , 2003-12-29 ,Mon, 3.7500, , , 2003-12-26 ,Fri, 3.7500, , , 2003-12-25 ,Thu, 3.7500, , , 2003-12-24 ,Wed, 3.7500, , , 2003-12-23 ,Tue, 3.7500, , , 2003-12-22 ,Mon, 3.7500, , , 2003-12-19 ,Fri, 3.7500, , , 2003-12-18 ,Thu, 3.7500, , , 2003-12-17 ,Wed, 3.7500, , , 2003-12-16 ,Tue, 3.7500, , , 2003-12-15 ,Mon, 3.7500, , , 2003-12-12 ,Fri, 3.7500, , , 2003-12-11 ,Thu, 3.7500, , , 2003-12-10 ,Wed, 3.7500, , , 2003-12-09 ,Tue, 3.7500, , , 2003-12-08 ,Mon, 3.7500, , , 2003-12-05 ,Fri, 3.7500, , , 2003-12-04 ,Thu, 3.7500, , , 2003-12-03 ,Wed, 3.7500, , , 2003-12-02 ,Tue, 3.7500, , , 2003-12-01 ,Mon, 3.7500, , , 2003-11-28 ,Fri, 3.7500, , , 2003-11-27 ,Thu, 3.7500, , , 2003-11-26 ,Wed, 3.7500, , , 2003-11-25 ,Tue, 3.7500, , , 2003-11-24 ,Mon, 3.7500, , , 2003-11-21 ,Fri, 3.7500, , , 2003-11-20 ,Thu, 3.7500, , , 2003-11-19 ,Wed, 3.7500, , , 2003-11-18 ,Tue, 3.7500, , , 2003-11-17 ,Mon, 3.7500, , , 2003-11-14 ,Fri, 3.7500, , , 2003-11-13 ,Thu, 3.7500, , , 2003-11-12 ,Wed, 3.7500, , , 2003-11-11 ,Tue, 3.7500, , , 2003-11-10 ,Mon, 3.7500, , , 2003-11-07 ,Fri, 3.7500, , , 2003-11-06 ,Thu, 3.7500, , one_mtg, 2003-11-05 ,Wed, 3.5000, , , 2003-11-04 ,Tue, 3.5000, , , 2003-11-03 ,Mon, 3.5000, , , 2003-10-31 ,Fri, 3.5000, , , 2003-10-30 ,Thu, 3.5000, , , 2003-10-29 ,Wed, 3.5000, , , 2003-10-28 ,Tue, 3.5000, , , 2003-10-27 ,Mon, 3.5000, , , 2003-10-24 ,Fri, 3.5000, , , 2003-10-23 ,Thu, 3.5000, , , 2003-10-22 ,Wed, 3.5000, , , 2003-10-21 ,Tue, 3.5000, , , 2003-10-20 ,Mon, 3.5000, , , 2003-10-17 ,Fri, 3.5000, , , 2003-10-16 ,Thu, 3.5000, , , 2003-10-15 ,Wed, 3.5000, , , 2003-10-14 ,Tue, 3.5000, , , 2003-10-13 ,Mon, 3.5000, , , 2003-10-10 ,Fri, 3.5000, , , 2003-10-09 ,Thu, 3.5000, , , 2003-10-08 ,Wed, 3.5000, , , 2003-10-07 ,Tue, 3.5000, , , 2003-10-06 ,Mon, 3.5000, , , 2003-10-03 ,Fri, 3.5000, , , 2003-10-02 ,Thu, 3.5000, , , 2003-10-01 ,Wed, 3.5000, , , 2003-09-30 ,Tue, 3.5000, , , 2003-09-29 ,Mon, 3.5000, , , 2003-09-26 ,Fri, 3.5000, , , 2003-09-25 ,Thu, 3.5000, , , 2003-09-24 ,Wed, 3.5000, , , 2003-09-23 ,Tue, 3.5000, , , 2003-09-22 ,Mon, 3.5000, , , 2003-09-19 ,Fri, 3.5000, , , 2003-09-18 ,Thu, 3.5000, , , 2003-09-17 ,Wed, 3.5000, , , 2003-09-16 ,Tue, 3.5000, , , 2003-09-15 ,Mon, 3.5000, , , 2003-09-12 ,Fri, 3.5000, , , 2003-09-11 ,Thu, 3.5000, , , 2003-09-10 ,Wed, 3.5000, , , 2003-09-09 ,Tue, 3.5000, , , 2003-09-08 ,Mon, 3.5000, , , 2003-09-05 ,Fri, 3.5000, , , 2003-09-04 ,Thu, 3.5000, , , 2003-09-03 ,Wed, 3.5000, , , 2003-09-02 ,Tue, 3.5000, , , 2003-09-01 ,Mon, 3.5000, , , 2003-08-29 ,Fri, 3.5000, , , 2003-08-28 ,Thu, 3.5000, , , 2003-08-27 ,Wed, 3.5000, , , 2003-08-26 ,Tue, 3.5000, , , 2003-08-25 ,Mon, 3.5000, , , 2003-08-22 ,Fri, 3.5000, , , 2003-08-21 ,Thu, 3.5000, , , 2003-08-20 ,Wed, 3.5000, , , 2003-08-19 ,Tue, 3.5000, , , 2003-08-18 ,Mon, 3.5000, , , 2003-08-15 ,Fri, 3.5000, , , 2003-08-14 ,Thu, 3.5000, , , 2003-08-13 ,Wed, 3.5000, , , 2003-08-12 ,Tue, 3.5000, , , 2003-08-11 ,Mon, 3.5000, , , 2003-08-08 ,Fri, 3.5000, , , 2003-08-07 ,Thu, 3.5000, , , 2003-08-06 ,Wed, 3.5000, , , 2003-08-05 ,Tue, 3.5000, , , 2003-08-04 ,Mon, 3.5000, , , 2003-08-01 ,Fri, 3.5000, , , 2003-07-31 ,Thu, 3.5000, , , 2003-07-30 ,Wed, 3.5000, , , 2003-07-29 ,Tue, 3.5000, , , 2003-07-28 ,Mon, 3.5000, , , 2003-07-25 ,Fri, 3.5000, , , 2003-07-24 ,Thu, 3.5000, , , 2003-07-23 ,Wed, 3.5000, , , 2003-07-22 ,Tue, 3.5000, , , 2003-07-21 ,Mon, 3.5000, , , 2003-07-18 ,Fri, 3.5000, , , 2003-07-17 ,Thu, 3.5000, , , 2003-07-16 ,Wed, 3.5000, , , 2003-07-15 ,Tue, 3.5000, , , 2003-07-14 ,Mon, 3.5000, , , 2003-07-11 ,Fri, 3.5000, , , 2003-07-10 ,Thu, 3.5000, , one_mtg, 2003-07-09 ,Wed, 3.7500, , , 2003-07-08 ,Tue, 3.7500, , , 2003-07-07 ,Mon, 3.7500, , , 2003-07-04 ,Fri, 3.7500, , , 2003-07-03 ,Thu, 3.7500, , , 2003-07-02 ,Wed, 3.7500, , , 2003-07-01 ,Tue, 3.7500, , , 2003-06-30 ,Mon, 3.7500, , , 2003-06-27 ,Fri, 3.7500, , , 2003-06-26 ,Thu, 3.7500, , , 2003-06-25 ,Wed, 3.7500, , , 2003-06-24 ,Tue, 3.7500, , , 2003-06-23 ,Mon, 3.7500, , , 2003-06-20 ,Fri, 3.7500, , , 2003-06-19 ,Thu, 3.7500, , , 2003-06-18 ,Wed, 3.7500, , , 2003-06-17 ,Tue, 3.7500, , , 2003-06-16 ,Mon, 3.7500, , , 2003-06-13 ,Fri, 3.7500, , , 2003-06-12 ,Thu, 3.7500, , , 2003-06-11 ,Wed, 3.7500, , , 2003-06-10 ,Tue, 3.7500, , , 2003-06-09 ,Mon, 3.7500, , , 2003-06-06 ,Fri, 3.7500, , , 2003-06-05 ,Thu, 3.7500, , , 2003-06-04 ,Wed, 3.7500, , , 2003-06-03 ,Tue, 3.7500, , , 2003-06-02 ,Mon, 3.7500, , , 2003-05-30 ,Fri, 3.7500, , , 2003-05-29 ,Thu, 3.7500, , , 2003-05-28 ,Wed, 3.7500, , , 2003-05-27 ,Tue, 3.7500, , , 2003-05-26 ,Mon, 3.7500, , , 2003-05-23 ,Fri, 3.7500, , , 2003-05-22 ,Thu, 3.7500, , , 2003-05-21 ,Wed, 3.7500, , , 2003-05-20 ,Tue, 3.7500, , , 2003-05-19 ,Mon, 3.7500, , , 2003-05-16 ,Fri, 3.7500, , , 2003-05-15 ,Thu, 3.7500, , , 2003-05-14 ,Wed, 3.7500, , , 2003-05-13 ,Tue, 3.7500, , , 2003-05-12 ,Mon, 3.7500, , , 2003-05-09 ,Fri, 3.7500, , , 2003-05-08 ,Thu, 3.7500, , , 2003-05-07 ,Wed, 3.7500, , , 2003-05-06 ,Tue, 3.7500, , , 2003-05-05 ,Mon, 3.7500, , , 2003-05-02 ,Fri, 3.7500, , , 2003-05-01 ,Thu, 3.7500, , , 2003-04-30 ,Wed, 3.7500, , , 2003-04-29 ,Tue, 3.7500, , , 2003-04-28 ,Mon, 3.7500, , , 2003-04-25 ,Fri, 3.7500, , , 2003-04-24 ,Thu, 3.7500, , , 2003-04-23 ,Wed, 3.7500, , , 2003-04-22 ,Tue, 3.7500, , , 2003-04-21 ,Mon, 3.7500, , , 2003-04-18 ,Fri, 3.7500, , , 2003-04-17 ,Thu, 3.7500, , , 2003-04-16 ,Wed, 3.7500, , , 2003-04-15 ,Tue, 3.7500, , , 2003-04-14 ,Mon, 3.7500, , , 2003-04-11 ,Fri, 3.7500, , , 2003-04-10 ,Thu, 3.7500, , , 2003-04-09 ,Wed, 3.7500, , , 2003-04-08 ,Tue, 3.7500, , , 2003-04-07 ,Mon, 3.7500, , , 2003-04-04 ,Fri, 3.7500, , , 2003-04-03 ,Thu, 3.7500, , , 2003-04-02 ,Wed, 3.7500, , , 2003-04-01 ,Tue, 3.7500, , , 2003-03-31 ,Mon, 3.7500, , , 2003-03-28 ,Fri, 3.7500, , , 2003-03-27 ,Thu, 3.7500, , , 2003-03-26 ,Wed, 3.7500, , , 2003-03-25 ,Tue, 3.7500, , , 2003-03-24 ,Mon, 3.7500, , , 2003-03-21 ,Fri, 3.7500, , , 2003-03-20 ,Thu, 3.7500, , , 2003-03-19 ,Wed, 3.7500, , , 2003-03-18 ,Tue, 3.7500, , , 2003-03-17 ,Mon, 3.7500, , , 2003-03-14 ,Fri, 3.7500, , , 2003-03-13 ,Thu, 3.7500, , , 2003-03-12 ,Wed, 3.7500, , , 2003-03-11 ,Tue, 3.7500, , , 2003-03-10 ,Mon, 3.7500, , , 2003-03-07 ,Fri, 3.7500, , , 2003-03-06 ,Thu, 3.7500, , , 2003-03-05 ,Wed, 3.7500, , , 2003-03-04 ,Tue, 3.7500, , , 2003-03-03 ,Mon, 3.7500, , , 2003-02-28 ,Fri, 3.7500, , , 2003-02-27 ,Thu, 3.7500, , , 2003-02-26 ,Wed, 3.7500, , , 2003-02-25 ,Tue, 3.7500, , , 2003-02-24 ,Mon, 3.7500, , , 2003-02-21 ,Fri, 3.7500, , , 2003-02-20 ,Thu, 3.7500, , , 2003-02-19 ,Wed, 3.7500, , , 2003-02-18 ,Tue, 3.7500, , , 2003-02-17 ,Mon, 3.7500, , , 2003-02-14 ,Fri, 3.7500, , , 2003-02-13 ,Thu, 3.7500, , , 2003-02-12 ,Wed, 3.7500, , , 2003-02-11 ,Tue, 3.7500, , , 2003-02-10 ,Mon, 3.7500, , , 2003-02-07 ,Fri, 3.7500, , , 2003-02-06 ,Thu, 3.7500, , one_mtg, 2003-02-05 ,Wed, 4.0000, , , 2003-02-04 ,Tue, 4.0000, , , 2003-02-03 ,Mon, 4.0000, , , 2003-01-31 ,Fri, 4.0000, , , 2003-01-30 ,Thu, 4.0000, , , 2003-01-29 ,Wed, 4.0000, , , 2003-01-28 ,Tue, 4.0000, , , 2003-01-27 ,Mon, 4.0000, , , 2003-01-24 ,Fri, 4.0000, , , 2003-01-23 ,Thu, 4.0000, , , 2003-01-22 ,Wed, 4.0000, , , 2003-01-21 ,Tue, 4.0000, , , 2003-01-20 ,Mon, 4.0000, , , 2003-01-17 ,Fri, 4.0000, , , 2003-01-16 ,Thu, 4.0000, , , 2003-01-15 ,Wed, 4.0000, , , 2003-01-14 ,Tue, 4.0000, , , 2003-01-13 ,Mon, 4.0000, , , 2003-01-10 ,Fri, 4.0000, , , 2003-01-09 ,Thu, 4.0000, , , 2003-01-08 ,Wed, 4.0000, , , 2003-01-07 ,Tue, 4.0000, , , 2003-01-06 ,Mon, 4.0000, , , 2003-01-03 ,Fri, 4.0000, , , 2003-01-02 ,Thu, 4.0000, , , 2003-01-01 ,Wed, 4.0000, , , 2002-12-31 ,Tue, 4.0000, , , 2002-12-30 ,Mon, 4.0000, , , 2002-12-27 ,Fri, 4.0000, , , 2002-12-26 ,Thu, 4.0000, , , 2002-12-25 ,Wed, 4.0000, , , 2002-12-24 ,Tue, 4.0000, , , 2002-12-23 ,Mon, 4.0000, , , 2002-12-20 ,Fri, 4.0000, , , 2002-12-19 ,Thu, 4.0000, , , 2002-12-18 ,Wed, 4.0000, , , 2002-12-17 ,Tue, 4.0000, , , 2002-12-16 ,Mon, 4.0000, , , 2002-12-13 ,Fri, 4.0000, , , 2002-12-12 ,Thu, 4.0000, , , 2002-12-11 ,Wed, 4.0000, , , 2002-12-10 ,Tue, 4.0000, , , 2002-12-09 ,Mon, 4.0000, , , 2002-12-06 ,Fri, 4.0000, , , 2002-12-05 ,Thu, 4.0000, , , 2002-12-04 ,Wed, 4.0000, , , 2002-12-03 ,Tue, 4.0000, , , 2002-12-02 ,Mon, 4.0000, , , 2002-11-29 ,Fri, 4.0000, , , 2002-11-28 ,Thu, 4.0000, , , 2002-11-27 ,Wed, 4.0000, , , 2002-11-26 ,Tue, 4.0000, , , 2002-11-25 ,Mon, 4.0000, , , 2002-11-22 ,Fri, 4.0000, , , 2002-11-21 ,Thu, 4.0000, , , 2002-11-20 ,Wed, 4.0000, , , 2002-11-19 ,Tue, 4.0000, , , 2002-11-18 ,Mon, 4.0000, , , 2002-11-15 ,Fri, 4.0000, , , 2002-11-14 ,Thu, 4.0000, , , 2002-11-13 ,Wed, 4.0000, , , 2002-11-12 ,Tue, 4.0000, , , 2002-11-11 ,Mon, 4.0000, , , 2002-11-08 ,Fri, 4.0000, , , 2002-11-07 ,Thu, 4.0000, , , 2002-11-06 ,Wed, 4.0000, , , 2002-11-05 ,Tue, 4.0000, , , 2002-11-04 ,Mon, 4.0000, , , 2002-11-01 ,Fri, 4.0000, , , 2002-10-31 ,Thu, 4.0000, , , 2002-10-30 ,Wed, 4.0000, , , 2002-10-29 ,Tue, 4.0000, , , 2002-10-28 ,Mon, 4.0000, , , 2002-10-25 ,Fri, 4.0000, , , 2002-10-24 ,Thu, 4.0000, , , 2002-10-23 ,Wed, 4.0000, , , 2002-10-22 ,Tue, 4.0000, , , 2002-10-21 ,Mon, 4.0000, , , 2002-10-18 ,Fri, 4.0000, , , 2002-10-17 ,Thu, 4.0000, , , 2002-10-16 ,Wed, 4.0000, , , 2002-10-15 ,Tue, 4.0000, , , 2002-10-14 ,Mon, 4.0000, , , 2002-10-11 ,Fri, 4.0000, , , 2002-10-10 ,Thu, 4.0000, , , 2002-10-09 ,Wed, 4.0000, , , 2002-10-08 ,Tue, 4.0000, , , 2002-10-07 ,Mon, 4.0000, , , 2002-10-04 ,Fri, 4.0000, , , 2002-10-03 ,Thu, 4.0000, , , 2002-10-02 ,Wed, 4.0000, , , 2002-10-01 ,Tue, 4.0000, , , 2002-09-30 ,Mon, 4.0000, , , 2002-09-27 ,Fri, 4.0000, , , 2002-09-26 ,Thu, 4.0000, , , 2002-09-25 ,Wed, 4.0000, , , 2002-09-24 ,Tue, 4.0000, , , 2002-09-23 ,Mon, 4.0000, , , 2002-09-20 ,Fri, 4.0000, , , 2002-09-19 ,Thu, 4.0000, , , 2002-09-18 ,Wed, 4.0000, , , 2002-09-17 ,Tue, 4.0000, , , 2002-09-16 ,Mon, 4.0000, , , 2002-09-13 ,Fri, 4.0000, , , 2002-09-12 ,Thu, 4.0000, , , 2002-09-11 ,Wed, 4.0000, , , 2002-09-10 ,Tue, 4.0000, , , 2002-09-09 ,Mon, 4.0000, , , 2002-09-06 ,Fri, 4.0000, , , 2002-09-05 ,Thu, 4.0000, , , 2002-09-04 ,Wed, 4.0000, , , 2002-09-03 ,Tue, 4.0000, , , 2002-09-02 ,Mon, 4.0000, , , 2002-08-30 ,Fri, 4.0000, , , 2002-08-29 ,Thu, 4.0000, , , 2002-08-28 ,Wed, 4.0000, , , 2002-08-27 ,Tue, 4.0000, , , 2002-08-26 ,Mon, 4.0000, , , 2002-08-23 ,Fri, 4.0000, , , 2002-08-22 ,Thu, 4.0000, , , 2002-08-21 ,Wed, 4.0000, , , 2002-08-20 ,Tue, 4.0000, , , 2002-08-19 ,Mon, 4.0000, , , 2002-08-16 ,Fri, 4.0000, , , 2002-08-15 ,Thu, 4.0000, , , 2002-08-14 ,Wed, 4.0000, , , 2002-08-13 ,Tue, 4.0000, , , 2002-08-12 ,Mon, 4.0000, , , 2002-08-09 ,Fri, 4.0000, , , 2002-08-08 ,Thu, 4.0000, , , 2002-08-07 ,Wed, 4.0000, , , 2002-08-06 ,Tue, 4.0000, , , 2002-08-05 ,Mon, 4.0000, , , 2002-08-02 ,Fri, 4.0000, , , 2002-08-01 ,Thu, 4.0000, , , 2002-07-31 ,Wed, 4.0000, , , 2002-07-30 ,Tue, 4.0000, , , 2002-07-29 ,Mon, 4.0000, , , 2002-07-26 ,Fri, 4.0000, , , 2002-07-25 ,Thu, 4.0000, , , 2002-07-24 ,Wed, 4.0000, , , 2002-07-23 ,Tue, 4.0000, , , 2002-07-22 ,Mon, 4.0000, , , 2002-07-19 ,Fri, 4.0000, , , 2002-07-18 ,Thu, 4.0000, , , 2002-07-17 ,Wed, 4.0000, , , 2002-07-16 ,Tue, 4.0000, , , 2002-07-15 ,Mon, 4.0000, , , 2002-07-12 ,Fri, 4.0000, , , 2002-07-11 ,Thu, 4.0000, , , 2002-07-10 ,Wed, 4.0000, , , 2002-07-09 ,Tue, 4.0000, , , 2002-07-08 ,Mon, 4.0000, , , 2002-07-05 ,Fri, 4.0000, , , 2002-07-04 ,Thu, 4.0000, , , 2002-07-03 ,Wed, 4.0000, , , 2002-07-02 ,Tue, 4.0000, , , 2002-07-01 ,Mon, 4.0000, , , 2002-06-28 ,Fri, 4.0000, , , 2002-06-27 ,Thu, 4.0000, , , 2002-06-26 ,Wed, 4.0000, , , 2002-06-25 ,Tue, 4.0000, , , 2002-06-24 ,Mon, 4.0000, , , 2002-06-21 ,Fri, 4.0000, , , 2002-06-20 ,Thu, 4.0000, , , 2002-06-19 ,Wed, 4.0000, , , 2002-06-18 ,Tue, 4.0000, , , 2002-06-17 ,Mon, 4.0000, , , 2002-06-14 ,Fri, 4.0000, , , 2002-06-13 ,Thu, 4.0000, , , 2002-06-12 ,Wed, 4.0000, , , 2002-06-11 ,Tue, 4.0000, , , 2002-06-10 ,Mon, 4.0000, , , 2002-06-07 ,Fri, 4.0000, , , 2002-06-06 ,Thu, 4.0000, , , 2002-06-05 ,Wed, 4.0000, , , 2002-06-04 ,Tue, 4.0000, , , 2002-06-03 ,Mon, 4.0000, , , 2002-05-31 ,Fri, 4.0000, , , 2002-05-30 ,Thu, 4.0000, , , 2002-05-29 ,Wed, 4.0000, , , 2002-05-28 ,Tue, 4.0000, , , 2002-05-27 ,Mon, 4.0000, , , 2002-05-24 ,Fri, 4.0000, , , 2002-05-23 ,Thu, 4.0000, , , 2002-05-22 ,Wed, 4.0000, , , 2002-05-21 ,Tue, 4.0000, , , 2002-05-20 ,Mon, 4.0000, , , 2002-05-17 ,Fri, 4.0000, , , 2002-05-16 ,Thu, 4.0000, , , 2002-05-15 ,Wed, 4.0000, , , 2002-05-14 ,Tue, 4.0000, , , 2002-05-13 ,Mon, 4.0000, , , 2002-05-10 ,Fri, 4.0000, , , 2002-05-09 ,Thu, 4.0000, , , 2002-05-08 ,Wed, 4.0000, , , 2002-05-07 ,Tue, 4.0000, , , 2002-05-06 ,Mon, 4.0000, , , 2002-05-03 ,Fri, 4.0000, , , 2002-05-02 ,Thu, 4.0000, , , 2002-05-01 ,Wed, 4.0000, , , 2002-04-30 ,Tue, 4.0000, , , 2002-04-29 ,Mon, 4.0000, , , 2002-04-26 ,Fri, 4.0000, , , 2002-04-25 ,Thu, 4.0000, , , 2002-04-24 ,Wed, 4.0000, , , 2002-04-23 ,Tue, 4.0000, , , 2002-04-22 ,Mon, 4.0000, , , 2002-04-19 ,Fri, 4.0000, , , 2002-04-18 ,Thu, 4.0000, , , 2002-04-17 ,Wed, 4.0000, , , 2002-04-16 ,Tue, 4.0000, , , 2002-04-15 ,Mon, 4.0000, , , 2002-04-12 ,Fri, 4.0000, , , 2002-04-11 ,Thu, 4.0000, , , 2002-04-10 ,Wed, 4.0000, , , 2002-04-09 ,Tue, 4.0000, , , 2002-04-08 ,Mon, 4.0000, , , 2002-04-05 ,Fri, 4.0000, , , 2002-04-04 ,Thu, 4.0000, , , 2002-04-03 ,Wed, 4.0000, , , 2002-04-02 ,Tue, 4.0000, , , 2002-04-01 ,Mon, 4.0000, , , 2002-03-29 ,Fri, 4.0000, , , 2002-03-28 ,Thu, 4.0000, , , 2002-03-27 ,Wed, 4.0000, , , 2002-03-26 ,Tue, 4.0000, , , 2002-03-25 ,Mon, 4.0000, , , 2002-03-22 ,Fri, 4.0000, , , 2002-03-21 ,Thu, 4.0000, , , 2002-03-20 ,Wed, 4.0000, , , 2002-03-19 ,Tue, 4.0000, , , 2002-03-18 ,Mon, 4.0000, , , 2002-03-15 ,Fri, 4.0000, , , 2002-03-14 ,Thu, 4.0000, , , 2002-03-13 ,Wed, 4.0000, , , 2002-03-12 ,Tue, 4.0000, , , 2002-03-11 ,Mon, 4.0000, , , 2002-03-08 ,Fri, 4.0000, , , 2002-03-07 ,Thu, 4.0000, , , 2002-03-06 ,Wed, 4.0000, , , 2002-03-05 ,Tue, 4.0000, , , 2002-03-04 ,Mon, 4.0000, , , 2002-03-01 ,Fri, 4.0000, , , 2002-02-28 ,Thu, 4.0000, , , 2002-02-27 ,Wed, 4.0000, , , 2002-02-26 ,Tue, 4.0000, , , 2002-02-25 ,Mon, 4.0000, , , 2002-02-22 ,Fri, 4.0000, , , 2002-02-21 ,Thu, 4.0000, , , 2002-02-20 ,Wed, 4.0000, , , 2002-02-19 ,Tue, 4.0000, , , 2002-02-18 ,Mon, 4.0000, , , 2002-02-15 ,Fri, 4.0000, , , 2002-02-14 ,Thu, 4.0000, , , 2002-02-13 ,Wed, 4.0000, , , 2002-02-12 ,Tue, 4.0000, , , 2002-02-11 ,Mon, 4.0000, , , 2002-02-08 ,Fri, 4.0000, , , 2002-02-07 ,Thu, 4.0000, , , 2002-02-06 ,Wed, 4.0000, , , 2002-02-05 ,Tue, 4.0000, , , 2002-02-04 ,Mon, 4.0000, , , 2002-02-01 ,Fri, 4.0000, , , 2002-01-31 ,Thu, 4.0000, , , 2002-01-30 ,Wed, 4.0000, , , 2002-01-29 ,Tue, 4.0000, , , 2002-01-28 ,Mon, 4.0000, , , 2002-01-25 ,Fri, 4.0000, , , 2002-01-24 ,Thu, 4.0000, , , 2002-01-23 ,Wed, 4.0000, , , 2002-01-22 ,Tue, 4.0000, , , 2002-01-21 ,Mon, 4.0000, , , 2002-01-18 ,Fri, 4.0000, , , 2002-01-17 ,Thu, 4.0000, , , 2002-01-16 ,Wed, 4.0000, , , 2002-01-15 ,Tue, 4.0000, , , 2002-01-14 ,Mon, 4.0000, , , 2002-01-11 ,Fri, 4.0000, , , 2002-01-10 ,Thu, 4.0000, , , 2002-01-09 ,Wed, 4.0000, , , 2002-01-08 ,Tue, 4.0000, , , 2002-01-07 ,Mon, 4.0000, , , 2002-01-04 ,Fri, 4.0000, , , 2002-01-03 ,Thu, 4.0000, , , 2002-01-02 ,Wed, 4.0000, , , 2002-01-01 ,Tue, 4.0000, , , 2001-12-31 ,Mon, 4.0000, , , 2001-12-28 ,Fri, 4.0000, , , 2001-12-27 ,Thu, 4.0000, , , 2001-12-26 ,Wed, 4.0000, , , 2001-12-25 ,Tue, 4.0000, , , 2001-12-24 ,Mon, 4.0000, , , 2001-12-21 ,Fri, 4.0000, , , 2001-12-20 ,Thu, 4.0000, , , 2001-12-19 ,Wed, 4.0000, , , 2001-12-18 ,Tue, 4.0000, , , 2001-12-17 ,Mon, 4.0000, , , 2001-12-14 ,Fri, 4.0000, , , 2001-12-13 ,Thu, 4.0000, , , 2001-12-12 ,Wed, 4.0000, , , 2001-12-11 ,Tue, 4.0000, , , 2001-12-10 ,Mon, 4.0000, , , 2001-12-07 ,Fri, 4.0000, , , 2001-12-06 ,Thu, 4.0000, , , 2001-12-05 ,Wed, 4.0000, , , 2001-12-04 ,Tue, 4.0000, , , 2001-12-03 ,Mon, 4.0000, , , 2001-11-30 ,Fri, 4.0000, , , 2001-11-29 ,Thu, 4.0000, , , 2001-11-28 ,Wed, 4.0000, , , 2001-11-27 ,Tue, 4.0000, , , 2001-11-26 ,Mon, 4.0000, , , 2001-11-23 ,Fri, 4.0000, , , 2001-11-22 ,Thu, 4.0000, , , 2001-11-21 ,Wed, 4.0000, , , 2001-11-20 ,Tue, 4.0000, , , 2001-11-19 ,Mon, 4.0000, , , 2001-11-16 ,Fri, 4.0000, , , 2001-11-15 ,Thu, 4.0000, , , 2001-11-14 ,Wed, 4.0000, , , 2001-11-13 ,Tue, 4.0000, , , 2001-11-12 ,Mon, 4.0000, , , 2001-11-09 ,Fri, 4.0000, , , 2001-11-08 ,Thu, 4.0000, , one_mtg, 2001-11-07 ,Wed, 4.5000, , , 2001-11-06 ,Tue, 4.5000, , , 2001-11-05 ,Mon, 4.5000, , , 2001-11-02 ,Fri, 4.5000, , , 2001-11-01 ,Thu, 4.5000, , , 2001-10-31 ,Wed, 4.5000, , , 2001-10-30 ,Tue, 4.5000, , , 2001-10-29 ,Mon, 4.5000, , , 2001-10-26 ,Fri, 4.5000, , , 2001-10-25 ,Thu, 4.5000, , , 2001-10-24 ,Wed, 4.5000, , , 2001-10-23 ,Tue, 4.5000, , , 2001-10-22 ,Mon, 4.5000, , , 2001-10-19 ,Fri, 4.5000, , , 2001-10-18 ,Thu, 4.5000, , , 2001-10-17 ,Wed, 4.5000, , , 2001-10-16 ,Tue, 4.5000, , , 2001-10-15 ,Mon, 4.5000, , , 2001-10-12 ,Fri, 4.5000, , , 2001-10-11 ,Thu, 4.5000, , , 2001-10-10 ,Wed, 4.5000, , , 2001-10-09 ,Tue, 4.5000, , , 2001-10-08 ,Mon, 4.5000, , , 2001-10-05 ,Fri, 4.5000, , , 2001-10-04 ,Thu, 4.5000, , one_mtg, 2001-10-03 ,Wed, 4.7500, , , 2001-10-02 ,Tue, 4.7500, , , 2001-10-01 ,Mon, 4.7500, , , 2001-09-28 ,Fri, 4.7500, , , 2001-09-27 ,Thu, 4.7500, , , 2001-09-26 ,Wed, 4.7500, , , 2001-09-25 ,Tue, 4.7500, , , 2001-09-24 ,Mon, 4.7500, , , 2001-09-21 ,Fri, 4.7500, , , 2001-09-20 ,Thu, 4.7500, , , 2001-09-19 ,Wed, 4.7500, , , 2001-09-18 ,Tue, 4.7500, , one_mtg, 2001-09-17 ,Mon, 5.0000, , , 2001-09-14 ,Fri, 5.0000, , , 2001-09-13 ,Thu, 5.0000, , , 2001-09-12 ,Wed, 5.0000, , , 2001-09-11 ,Tue, 5.0000, , , 2001-09-10 ,Mon, 5.0000, , , 2001-09-07 ,Fri, 5.0000, , , 2001-09-06 ,Thu, 5.0000, , , 2001-09-05 ,Wed, 5.0000, , , 2001-09-04 ,Tue, 5.0000, , , 2001-09-03 ,Mon, 5.0000, , , 2001-08-31 ,Fri, 5.0000, , , 2001-08-30 ,Thu, 5.0000, , , 2001-08-29 ,Wed, 5.0000, , , 2001-08-28 ,Tue, 5.0000, , , 2001-08-27 ,Mon, 5.0000, , , 2001-08-24 ,Fri, 5.0000, , , 2001-08-23 ,Thu, 5.0000, , , 2001-08-22 ,Wed, 5.0000, , , 2001-08-21 ,Tue, 5.0000, , , 2001-08-20 ,Mon, 5.0000, , , 2001-08-17 ,Fri, 5.0000, , , 2001-08-16 ,Thu, 5.0000, , , 2001-08-15 ,Wed, 5.0000, , , 2001-08-14 ,Tue, 5.0000, , , 2001-08-13 ,Mon, 5.0000, , , 2001-08-10 ,Fri, 5.0000, , , 2001-08-09 ,Thu, 5.0000, , , 2001-08-08 ,Wed, 5.0000, , , 2001-08-07 ,Tue, 5.0000, , , 2001-08-06 ,Mon, 5.0000, , , 2001-08-03 ,Fri, 5.0000, , , 2001-08-02 ,Thu, 5.0000, , one_mtg, 2001-08-01 ,Wed, 5.2500, , , 2001-07-31 ,Tue, 5.2500, , , 2001-07-30 ,Mon, 5.2500, , , 2001-07-27 ,Fri, 5.2500, , , 2001-07-26 ,Thu, 5.2500, , , 2001-07-25 ,Wed, 5.2500, , , 2001-07-24 ,Tue, 5.2500, , , 2001-07-23 ,Mon, 5.2500, , , 2001-07-20 ,Fri, 5.2500, , , 2001-07-19 ,Thu, 5.2500, , , 2001-07-18 ,Wed, 5.2500, , , 2001-07-17 ,Tue, 5.2500, , , 2001-07-16 ,Mon, 5.2500, , , 2001-07-13 ,Fri, 5.2500, , , 2001-07-12 ,Thu, 5.2500, , , 2001-07-11 ,Wed, 5.2500, , , 2001-07-10 ,Tue, 5.2500, , , 2001-07-09 ,Mon, 5.2500, , , 2001-07-06 ,Fri, 5.2500, , , 2001-07-05 ,Thu, 5.2500, , , 2001-07-04 ,Wed, 5.2500, , , 2001-07-03 ,Tue, 5.2500, , , 2001-07-02 ,Mon, 5.2500, , , 2001-06-29 ,Fri, 5.2500, , , 2001-06-28 ,Thu, 5.2500, , , 2001-06-27 ,Wed, 5.2500, , , 2001-06-26 ,Tue, 5.2500, , , 2001-06-25 ,Mon, 5.2500, , , 2001-06-22 ,Fri, 5.2500, , , 2001-06-21 ,Thu, 5.2500, , , 2001-06-20 ,Wed, 5.2500, , , 2001-06-19 ,Tue, 5.2500, , , 2001-06-18 ,Mon, 5.2500, , , 2001-06-15 ,Fri, 5.2500, , , 2001-06-14 ,Thu, 5.2500, , , 2001-06-13 ,Wed, 5.2500, , , 2001-06-12 ,Tue, 5.2500, , , 2001-06-11 ,Mon, 5.2500, , , 2001-06-08 ,Fri, 5.2500, , , 2001-06-07 ,Thu, 5.2500, , , 2001-06-06 ,Wed, 5.2500, , , 2001-06-05 ,Tue, 5.2500, , , 2001-06-04 ,Mon, 5.2500, , , 2001-06-01 ,Fri, 5.2500, , , 2001-05-31 ,Thu, 5.2500, , , 2001-05-30 ,Wed, 5.2500, , , 2001-05-29 ,Tue, 5.2500, , , 2001-05-28 ,Mon, 5.2500, , , 2001-05-25 ,Fri, 5.2500, , , 2001-05-24 ,Thu, 5.2500, , , 2001-05-23 ,Wed, 5.2500, , , 2001-05-22 ,Tue, 5.2500, , , 2001-05-21 ,Mon, 5.2500, , , 2001-05-18 ,Fri, 5.2500, , , 2001-05-17 ,Thu, 5.2500, , , 2001-05-16 ,Wed, 5.2500, , , 2001-05-15 ,Tue, 5.2500, , , 2001-05-14 ,Mon, 5.2500, , , 2001-05-11 ,Fri, 5.2500, , , 2001-05-10 ,Thu, 5.2500, , one_mtg, 2001-05-09 ,Wed, 5.5000, , , 2001-05-08 ,Tue, 5.5000, , , 2001-05-07 ,Mon, 5.5000, , , 2001-05-04 ,Fri, 5.5000, , , 2001-05-03 ,Thu, 5.5000, , , 2001-05-02 ,Wed, 5.5000, , , 2001-05-01 ,Tue, 5.5000, , , 2001-04-30 ,Mon, 5.5000, , , 2001-04-27 ,Fri, 5.5000, , , 2001-04-26 ,Thu, 5.5000, , , 2001-04-25 ,Wed, 5.5000, , , 2001-04-24 ,Tue, 5.5000, , , 2001-04-23 ,Mon, 5.5000, , , 2001-04-20 ,Fri, 5.5000, , , 2001-04-19 ,Thu, 5.5000, , , 2001-04-18 ,Wed, 5.5000, , , 2001-04-17 ,Tue, 5.5000, , , 2001-04-16 ,Mon, 5.5000, , , 2001-04-13 ,Fri, 5.5000, , , 2001-04-12 ,Thu, 5.5000, , , 2001-04-11 ,Wed, 5.5000, , , 2001-04-10 ,Tue, 5.5000, , , 2001-04-09 ,Mon, 5.5000, , , 2001-04-06 ,Fri, 5.5000, , , 2001-04-05 ,Thu, 5.5000, , one_mtg, 2001-04-04 ,Wed, 5.7500, , , 2001-04-03 ,Tue, 5.7500, , , 2001-04-02 ,Mon, 5.7500, , , 2001-03-30 ,Fri, 5.7500, , , 2001-03-29 ,Thu, 5.7500, , , 2001-03-28 ,Wed, 5.7500, , , 2001-03-27 ,Tue, 5.7500, , , 2001-03-26 ,Mon, 5.7500, , , 2001-03-23 ,Fri, 5.7500, , , 2001-03-22 ,Thu, 5.7500, , , 2001-03-21 ,Wed, 5.7500, , , 2001-03-20 ,Tue, 5.7500, , , 2001-03-19 ,Mon, 5.7500, , , 2001-03-16 ,Fri, 5.7500, , , 2001-03-15 ,Thu, 5.7500, , , 2001-03-14 ,Wed, 5.7500, , , 2001-03-13 ,Tue, 5.7500, , , 2001-03-12 ,Mon, 5.7500, , , 2001-03-09 ,Fri, 5.7500, , , 2001-03-08 ,Thu, 5.7500, , , 2001-03-07 ,Wed, 5.7500, , , 2001-03-06 ,Tue, 5.7500, , , 2001-03-05 ,Mon, 5.7500, , , 2001-03-02 ,Fri, 5.7500, , , 2001-03-01 ,Thu, 5.7500, , , 2001-02-28 ,Wed, 5.7500, , , 2001-02-27 ,Tue, 5.7500, , , 2001-02-26 ,Mon, 5.7500, , , 2001-02-23 ,Fri, 5.7500, , , 2001-02-22 ,Thu, 5.7500, , , 2001-02-21 ,Wed, 5.7500, , , 2001-02-20 ,Tue, 5.7500, , , 2001-02-19 ,Mon, 5.7500, , , 2001-02-16 ,Fri, 5.7500, , , 2001-02-15 ,Thu, 5.7500, , , 2001-02-14 ,Wed, 5.7500, , , 2001-02-13 ,Tue, 5.7500, , , 2001-02-12 ,Mon, 5.7500, , , 2001-02-09 ,Fri, 5.7500, , , 2001-02-08 ,Thu, 5.7500, , one_mtg, 2001-02-07 ,Wed, 6.0000, , , 2001-02-06 ,Tue, 6.0000, , , 2001-02-05 ,Mon, 6.0000, , , 2001-02-02 ,Fri, 6.0000, , , 2001-02-01 ,Thu, 6.0000, , , 2001-01-31 ,Wed, 6.0000, , , 2001-01-30 ,Tue, 6.0000, , , 2001-01-29 ,Mon, 6.0000, , , 2001-01-26 ,Fri, 6.0000, , , 2001-01-25 ,Thu, 6.0000, , , 2001-01-24 ,Wed, 6.0000, , , 2001-01-23 ,Tue, 6.0000, , , 2001-01-22 ,Mon, 6.0000, , , 2001-01-19 ,Fri, 6.0000, , , 2001-01-18 ,Thu, 6.0000, , , 2001-01-17 ,Wed, 6.0000, , , 2001-01-16 ,Tue, 6.0000, , , 2001-01-15 ,Mon, 6.0000, , , 2001-01-12 ,Fri, 6.0000, , , 2001-01-11 ,Thu, 6.0000, , , 2001-01-10 ,Wed, 6.0000, , , 2001-01-09 ,Tue, 6.0000, , , 2001-01-08 ,Mon, 6.0000, , , 2001-01-05 ,Fri, 6.0000, , , 2001-01-04 ,Thu, 6.0000, , , 2001-01-03 ,Wed, 6.0000, , , 2001-01-02 ,Tue, 6.0000, , , 2001-01-01 ,Mon, 6.0000, , , 2000-12-29 ,Fri, 6.0000, , , 2000-12-28 ,Thu, 6.0000, , , 2000-12-27 ,Wed, 6.0000, , , 2000-12-26 ,Tue, 6.0000, , , 2000-12-25 ,Mon, 6.0000, , , 2000-12-22 ,Fri, 6.0000, , , 2000-12-21 ,Thu, 6.0000, , , 2000-12-20 ,Wed, 6.0000, , , 2000-12-19 ,Tue, 6.0000, , , 2000-12-18 ,Mon, 6.0000, , , 2000-12-15 ,Fri, 6.0000, , , 2000-12-14 ,Thu, 6.0000, , , 2000-12-13 ,Wed, 6.0000, , , 2000-12-12 ,Tue, 6.0000, , , 2000-12-11 ,Mon, 6.0000, , , 2000-12-08 ,Fri, 6.0000, , , 2000-12-07 ,Thu, 6.0000, , , 2000-12-06 ,Wed, 6.0000, , , 2000-12-05 ,Tue, 6.0000, , , 2000-12-04 ,Mon, 6.0000, , , 2000-12-01 ,Fri, 6.0000, , , 2000-11-30 ,Thu, 6.0000, , , 2000-11-29 ,Wed, 6.0000, , , 2000-11-28 ,Tue, 6.0000, , , 2000-11-27 ,Mon, 6.0000, , , 2000-11-24 ,Fri, 6.0000, , , 2000-11-23 ,Thu, 6.0000, , , 2000-11-22 ,Wed, 6.0000, , , 2000-11-21 ,Tue, 6.0000, , , 2000-11-20 ,Mon, 6.0000, , , 2000-11-17 ,Fri, 6.0000, , , 2000-11-16 ,Thu, 6.0000, , , 2000-11-15 ,Wed, 6.0000, , , 2000-11-14 ,Tue, 6.0000, , , 2000-11-13 ,Mon, 6.0000, , , 2000-11-10 ,Fri, 6.0000, , , 2000-11-09 ,Thu, 6.0000, , , 2000-11-08 ,Wed, 6.0000, , , 2000-11-07 ,Tue, 6.0000, , , 2000-11-06 ,Mon, 6.0000, , , 2000-11-03 ,Fri, 6.0000, , , 2000-11-02 ,Thu, 6.0000, , , 2000-11-01 ,Wed, 6.0000, , , 2000-10-31 ,Tue, 6.0000, , , 2000-10-30 ,Mon, 6.0000, , , 2000-10-27 ,Fri, 6.0000, , , 2000-10-26 ,Thu, 6.0000, , , 2000-10-25 ,Wed, 6.0000, , , 2000-10-24 ,Tue, 6.0000, , , 2000-10-23 ,Mon, 6.0000, , , 2000-10-20 ,Fri, 6.0000, , , 2000-10-19 ,Thu, 6.0000, , , 2000-10-18 ,Wed, 6.0000, , , 2000-10-17 ,Tue, 6.0000, , , 2000-10-16 ,Mon, 6.0000, , , 2000-10-13 ,Fri, 6.0000, , , 2000-10-12 ,Thu, 6.0000, , , 2000-10-11 ,Wed, 6.0000, , , 2000-10-10 ,Tue, 6.0000, , , 2000-10-09 ,Mon, 6.0000, , , 2000-10-06 ,Fri, 6.0000, , , 2000-10-05 ,Thu, 6.0000, , , 2000-10-04 ,Wed, 6.0000, , , 2000-10-03 ,Tue, 6.0000, , , 2000-10-02 ,Mon, 6.0000, , , 2000-09-29 ,Fri, 6.0000, , , 2000-09-28 ,Thu, 6.0000, , , 2000-09-27 ,Wed, 6.0000, , , 2000-09-26 ,Tue, 6.0000, , , 2000-09-25 ,Mon, 6.0000, , , 2000-09-22 ,Fri, 6.0000, , , 2000-09-21 ,Thu, 6.0000, , , 2000-09-20 ,Wed, 6.0000, , , 2000-09-19 ,Tue, 6.0000, , , 2000-09-18 ,Mon, 6.0000, , , 2000-09-15 ,Fri, 6.0000, , , 2000-09-14 ,Thu, 6.0000, , , 2000-09-13 ,Wed, 6.0000, , , 2000-09-12 ,Tue, 6.0000, , , 2000-09-11 ,Mon, 6.0000, , , 2000-09-08 ,Fri, 6.0000, , , 2000-09-07 ,Thu, 6.0000, , , 2000-09-06 ,Wed, 6.0000, , , 2000-09-05 ,Tue, 6.0000, , , 2000-09-04 ,Mon, 6.0000, , , 2000-09-01 ,Fri, 6.0000, , , 2000-08-31 ,Thu, 6.0000, , , 2000-08-30 ,Wed, 6.0000, , , 2000-08-29 ,Tue, 6.0000, , , 2000-08-28 ,Mon, 6.0000, , , 2000-08-25 ,Fri, 6.0000, , , 2000-08-24 ,Thu, 6.0000, , , 2000-08-23 ,Wed, 6.0000, , , 2000-08-22 ,Tue, 6.0000, , , 2000-08-21 ,Mon, 6.0000, , , 2000-08-18 ,Fri, 6.0000, , , 2000-08-17 ,Thu, 6.0000, , , 2000-08-16 ,Wed, 6.0000, , , 2000-08-15 ,Tue, 6.0000, , , 2000-08-14 ,Mon, 6.0000, , , 2000-08-11 ,Fri, 6.0000, , , 2000-08-10 ,Thu, 6.0000, , , 2000-08-09 ,Wed, 6.0000, , , 2000-08-08 ,Tue, 6.0000, , , 2000-08-07 ,Mon, 6.0000, , , 2000-08-04 ,Fri, 6.0000, , , 2000-08-03 ,Thu, 6.0000, , , 2000-08-02 ,Wed, 6.0000, , , 2000-08-01 ,Tue, 6.0000, , , 2000-07-31 ,Mon, 6.0000, , , 2000-07-28 ,Fri, 6.0000, , , 2000-07-27 ,Thu, 6.0000, , , 2000-07-26 ,Wed, 6.0000, , , 2000-07-25 ,Tue, 6.0000, , , 2000-07-24 ,Mon, 6.0000, , , 2000-07-21 ,Fri, 6.0000, , , 2000-07-20 ,Thu, 6.0000, , , 2000-07-19 ,Wed, 6.0000, , , 2000-07-18 ,Tue, 6.0000, , , 2000-07-17 ,Mon, 6.0000, , , 2000-07-14 ,Fri, 6.0000, , , 2000-07-13 ,Thu, 6.0000, , , 2000-07-12 ,Wed, 6.0000, , , 2000-07-11 ,Tue, 6.0000, , , 2000-07-10 ,Mon, 6.0000, , , 2000-07-07 ,Fri, 6.0000, , , 2000-07-06 ,Thu, 6.0000, , , 2000-07-05 ,Wed, 6.0000, , , 2000-07-04 ,Tue, 6.0000, , , 2000-07-03 ,Mon, 6.0000, , , 2000-06-30 ,Fri, 6.0000, , , 2000-06-29 ,Thu, 6.0000, , , 2000-06-28 ,Wed, 6.0000, , , 2000-06-27 ,Tue, 6.0000, , , 2000-06-26 ,Mon, 6.0000, , , 2000-06-23 ,Fri, 6.0000, , , 2000-06-22 ,Thu, 6.0000, , , 2000-06-21 ,Wed, 6.0000, , , 2000-06-20 ,Tue, 6.0000, , , 2000-06-19 ,Mon, 6.0000, , , 2000-06-16 ,Fri, 6.0000, , , 2000-06-15 ,Thu, 6.0000, , , 2000-06-14 ,Wed, 6.0000, , , 2000-06-13 ,Tue, 6.0000, , , 2000-06-12 ,Mon, 6.0000, , , 2000-06-09 ,Fri, 6.0000, , , 2000-06-08 ,Thu, 6.0000, , , 2000-06-07 ,Wed, 6.0000, , , 2000-06-06 ,Tue, 6.0000, , , 2000-06-05 ,Mon, 6.0000, , , 2000-06-02 ,Fri, 6.0000, , , 2000-06-01 ,Thu, 6.0000, , , 2000-05-31 ,Wed, 6.0000, , , 2000-05-30 ,Tue, 6.0000, , , 2000-05-29 ,Mon, 6.0000, , , 2000-05-26 ,Fri, 6.0000, , , 2000-05-25 ,Thu, 6.0000, , , 2000-05-24 ,Wed, 6.0000, , , 2000-05-23 ,Tue, 6.0000, , , 2000-05-22 ,Mon, 6.0000, , , 2000-05-19 ,Fri, 6.0000, , , 2000-05-18 ,Thu, 6.0000, , , 2000-05-17 ,Wed, 6.0000, , , 2000-05-16 ,Tue, 6.0000, , , 2000-05-15 ,Mon, 6.0000, , , 2000-05-12 ,Fri, 6.0000, , , 2000-05-11 ,Thu, 6.0000, , , 2000-05-10 ,Wed, 6.0000, , , 2000-05-09 ,Tue, 6.0000, , , 2000-05-08 ,Mon, 6.0000, , , 2000-05-05 ,Fri, 6.0000, , , 2000-05-04 ,Thu, 6.0000, , , 2000-05-03 ,Wed, 6.0000, , , 2000-05-02 ,Tue, 6.0000, , , 2000-05-01 ,Mon, 6.0000, , , 2000-04-28 ,Fri, 6.0000, , , 2000-04-27 ,Thu, 6.0000, , , 2000-04-26 ,Wed, 6.0000, , , 2000-04-25 ,Tue, 6.0000, , , 2000-04-24 ,Mon, 6.0000, , , 2000-04-21 ,Fri, 6.0000, , , 2000-04-20 ,Thu, 6.0000, , , 2000-04-19 ,Wed, 6.0000, , , 2000-04-18 ,Tue, 6.0000, , , 2000-04-17 ,Mon, 6.0000, , , 2000-04-14 ,Fri, 6.0000, , , 2000-04-13 ,Thu, 6.0000, , , 2000-04-12 ,Wed, 6.0000, , , 2000-04-11 ,Tue, 6.0000, , , 2000-04-10 ,Mon, 6.0000, , , 2000-04-07 ,Fri, 6.0000, , , 2000-04-06 ,Thu, 6.0000, , , 2000-04-05 ,Wed, 6.0000, , , 2000-04-04 ,Tue, 6.0000, , , 2000-04-03 ,Mon, 6.0000, , , 2000-03-31 ,Fri, 6.0000, , , 2000-03-30 ,Thu, 6.0000, , , 2000-03-29 ,Wed, 6.0000, , , 2000-03-28 ,Tue, 6.0000, , , 2000-03-27 ,Mon, 6.0000, , , 2000-03-24 ,Fri, 6.0000, , , 2000-03-23 ,Thu, 6.0000, , , 2000-03-22 ,Wed, 6.0000, , , 2000-03-21 ,Tue, 6.0000, , , 2000-03-20 ,Mon, 6.0000, , , 2000-03-17 ,Fri, 6.0000, , , 2000-03-16 ,Thu, 6.0000, , , 2000-03-15 ,Wed, 6.0000, , , 2000-03-14 ,Tue, 6.0000, , , 2000-03-13 ,Mon, 6.0000, , , 2000-03-10 ,Fri, 6.0000, , , 2000-03-09 ,Thu, 6.0000, , , 2000-03-08 ,Wed, 6.0000, , , 2000-03-07 ,Tue, 6.0000, , , 2000-03-06 ,Mon, 6.0000, , , 2000-03-03 ,Fri, 6.0000, , , 2000-03-02 ,Thu, 6.0000, , , 2000-03-01 ,Wed, 6.0000, , , 2000-02-29 ,Tue, 6.0000, , , 2000-02-28 ,Mon, 6.0000, , , 2000-02-25 ,Fri, 6.0000, , , 2000-02-24 ,Thu, 6.0000, , , 2000-02-23 ,Wed, 6.0000, , , 2000-02-22 ,Tue, 6.0000, , , 2000-02-21 ,Mon, 6.0000, , , 2000-02-18 ,Fri, 6.0000, , , 2000-02-17 ,Thu, 6.0000, , , 2000-02-16 ,Wed, 6.0000, , , 2000-02-15 ,Tue, 6.0000, , , 2000-02-14 ,Mon, 6.0000, , , 2000-02-11 ,Fri, 6.0000, , , 2000-02-10 ,Thu, 6.0000, , one_mtg, 2000-02-09 ,Wed, 5.7500, , , 2000-02-08 ,Tue, 5.7500, , , 2000-02-07 ,Mon, 5.7500, , , 2000-02-04 ,Fri, 5.7500, , , 2000-02-03 ,Thu, 5.7500, , , 2000-02-02 ,Wed, 5.7500, , , 2000-02-01 ,Tue, 5.7500, , , 2000-01-31 ,Mon, 5.7500, , , 2000-01-28 ,Fri, 5.7500, , , 2000-01-27 ,Thu, 5.7500, , , 2000-01-26 ,Wed, 5.7500, , , 2000-01-25 ,Tue, 5.7500, , , 2000-01-24 ,Mon, 5.7500, , , 2000-01-21 ,Fri, 5.7500, , , 2000-01-20 ,Thu, 5.7500, , , 2000-01-19 ,Wed, 5.7500, , , 2000-01-18 ,Tue, 5.7500, , , 2000-01-17 ,Mon, 5.7500, , , 2000-01-14 ,Fri, 5.7500, , , 2000-01-13 ,Thu, 5.7500, , one_mtg, 2000-01-12 ,Wed, 5.5000, , , 2000-01-11 ,Tue, 5.5000, , , 2000-01-10 ,Mon, 5.5000, , , 2000-01-07 ,Fri, 5.5000, , , 2000-01-06 ,Thu, 5.5000, , , 2000-01-05 ,Wed, 5.5000, , , 2000-01-04 ,Tue, 5.5000, , , 2000-01-03 ,Mon, 5.5000, ,