--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - GOVT DEBT - 1M TO 12M - AVG OVER WEEK ,http://www.EconStats.com , From daily data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 1 month yield 1 ,,Column (2) : 2 month yield 2 ,,Column (3) : 3 month yield 3 ,,Column (4) : 4 month yield 4 ,,Column (5) : 5 month yield 5 ,,Column (6) : 6 month yield 6 ,,Column (7) : 7 month yield 7 ,,Column (8) : 8 month yield 8 ,,Column (9) : 9 month yield 9 ,,Column (10) : 10 month yield 10 ,,Column (11) : 11 month yield 11 ,,Column (12) : 12 month yield 12 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12) ,, 1 mon yield, 2 mon yield, 3 mon yield, 4 mon yield, 5 mon yield, 6 mon yield, 7 mon yield, 8 mon yield, 9 mon yield, 10 mon yield, 11 mon yield, 12 mon yield ,, , , , , , , , , , , , yyyymmdd week (avg over), , Mar97 -Nov08, Mar97 -Nov08, Apr85 -Nov08, Mar85 -Nov08, Feb85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08 2008-11-21,5473, 2.3912, 2.1192, 1.9605, 1.8642, 1.8114, 1.7860, 1.7775, 1.7798, 1.7897, 1.8055, 1.8261, 1.8509, 2008-11-14,5472, 2.6738, 2.4436, 2.2917, 2.1912, 2.1311, 2.0977, 2.0818, 2.0775, 2.0817, 2.0926, 2.1090, 2.1301, 2008-11-07,5471, 3.5586, 3.3436, 3.1445, 2.9916, 2.8840, 2.8060, 2.7469, 2.7005, 2.6641, 2.6368, 2.6182, 2.6074, 2008-10-31,5470, 4.0151, 3.7823, 3.5784, 3.4150, 3.2931, 3.2006, 3.1284, 3.0711, 3.0259, 2.9915, 2.9670, 2.9515, 2008-10-24,5469, 4.1957, 4.0052, 3.7924, 3.6195, 3.4985, 3.4148, 3.3538, 3.3067, 3.2699, 3.2418, 3.2220, 3.2099, 2008-10-17,5468, 4.5605, 4.3154, 4.0458, 3.8359, 3.7052, 3.6334, 3.5961, 3.5771, 3.5685, 3.5669, 3.5706, 3.5789, 2008-10-10,5467, 4.6336, 4.3754, 4.0936, 3.8743, 3.7385, 3.6649, 3.6252, 3.6003, 3.5817, 3.5663, 3.5535, 3.5433, 2008-10-03,5466, 4.8553, 4.7264, 4.5454, 4.3930, 4.2896, 4.2256, 4.1833, 4.1502, 4.1210, 4.0942, 4.0696, 4.0473, 2008-09-26,5465, 4.9640, 4.8763, 4.7327, 4.6079, 4.5212, 4.4676, 4.4341, 4.4100, 4.3901, 4.3727, 4.3572, 4.3437, 2008-09-19,5464, 5.1621, 5.0741, 4.9310, 4.7996, 4.6977, 4.6231, 4.5668, 4.5203, 4.4797, 4.4431, 4.4100, 4.3801, 2008-09-12,5463, 5.0919, 5.0707, 5.0211, 4.9687, 4.9202, 4.8762, 4.8355, 4.7965, 4.7586, 4.7220, 4.6870, 4.6539, 2008-09-05,5462, 5.0906, 5.0829, 5.0394, 4.9898, 4.9416, 4.8963, 4.8534, 4.8118, 4.7711, 4.7312, 4.6927, 4.6559, 2008-08-29,5461, 5.1119, 5.1252, 5.1079, 5.0803, 5.0480, 5.0129, 4.9761, 4.9379, 4.8987, 4.8593, 4.8205, 4.7830, 2008-08-22,5460, 5.1346, 5.1504, 5.1344, 5.1081, 5.0766, 5.0422, 5.0062, 4.9692, 4.9319, 4.8947, 4.8584, 4.8234, 2008-08-15,5459, 5.1392, 5.1646, 5.1584, 5.1404, 5.1154, 5.0859, 5.0532, 5.0183, 4.9821, 4.9453, 4.9088, 4.8732, 2008-08-08,5458, 5.1675, 5.2055, 5.2043, 5.1898, 5.1679, 5.1413, 5.1118, 5.0803, 5.0477, 5.0146, 4.9818, 4.9498, 2008-08-01,5457, 5.1566, 5.1816, 5.1767, 5.1619, 5.1427, 5.1217, 5.1002, 5.0788, 5.0575, 5.0365, 5.0158, 4.9957, 2008-07-25,5456, 5.1423, 5.1711, 5.1738, 5.1687, 5.1605, 5.1511, 5.1413, 5.1315, 5.1215, 5.1114, 5.1011, 5.0907, 2008-07-18,5455, 5.1600, 5.1766, 5.1743, 5.1654, 5.1531, 5.1390, 5.1241, 5.1091, 5.0939, 5.0786, 5.0631, 5.0478, 2008-07-11,5454, 5.1599, 5.1724, 5.1691, 5.1589, 5.1443, 5.1269, 5.1082, 5.0486, 5.0338, 5.0185, 5.0031, 4.9877, 2008-07-04,5453, 5.1385, 5.1619, 5.1781, 5.1890, 5.1946, 5.1958, 5.1939, 5.1897, 5.1839, 5.1765, 5.1679, 5.1586, 2008-06-27,5452, 5.1542, 5.1820, 5.2040, 5.2214, 5.2335, 5.2408, 5.2443, 5.2451, 5.2437, 5.2405, 5.2358, 5.2299, 2008-06-20,5451, 5.1532, 5.1733, 5.2017, 5.2309, 5.2582, 5.2825, 5.3035, 5.3214, 5.3361, 5.3480, 5.3572, 5.3642, 2008-06-13,5450, 5.1139, 5.1345, 5.1664, 5.1997, 5.2309, 5.2587, 5.2826, 5.3023, 5.3181, 5.3303, 5.3393, 5.3457, 2008-06-06,5449, 5.0845, 5.0875, 5.0860, 5.0821, 5.0760, 5.0682, 5.0593, 5.0499, 5.0402, 5.0305, 5.0208, 5.0112, 2008-05-30,5448, 5.0820, 5.0851, 5.0891, 5.0914, 5.0912, 5.0888, 5.0847, 5.0796, 5.0738, 5.0674, 5.0605, 5.0533, 2008-05-23,5447, 5.0760, 5.0696, 5.0604, 5.0486, 5.0343, 5.0185, 5.0020, 4.9856, 4.9698, 4.9545, 4.9400, 4.9261, 2008-05-16,5446, 5.0523, 5.0312, 5.0114, 4.9880, 4.9601, 4.9287, 4.8955, 4.8622, 4.8296, 4.7985, 4.7692, 4.7419, 2008-05-09,5445, 5.0034, 4.9470, 4.8952, 4.8432, 4.7904, 4.7378, 4.6870, 4.6392, 4.5950, 4.5547, 4.5184, 4.4858, 2008-05-02,5444, 5.0251, 4.9808, 4.9358, 4.8890, 4.8412, 4.7935, 4.7472, 4.7034, 4.6627, 4.6254, 4.5916, 4.5612, 2008-04-25,5443, 4.9988, 4.9566, 4.9211, 4.8844, 4.8454, 4.8048, 4.7640, 4.7242, 4.6862, 4.6506, 4.6179, 4.5881, 2008-04-18,5442, 4.9887, 4.9275, 4.8788, 4.8262, 4.7668, 4.7022, 4.6353, 4.5690, 4.5050, 4.4448, 4.3892, 4.3387, 2008-04-11,5441, 5.0445, 4.9994, 4.9538, 4.8993, 4.8344, 4.7615, 4.6846, 4.6070, 4.5312, 4.4593, 4.3924, 4.3311, 2008-04-04,5440, 5.1402, 5.0871, 5.0420, 4.9883, 4.9220, 4.8454, 4.7629, 4.6784, 4.5951, 4.5152, 4.4403, 4.3715, 2008-03-28,5439, 5.2071, 5.1508, 5.1136, 5.0701, 5.0136, 4.9452, 4.8689, 4.7890, 4.7085, 4.6301, 4.5557, 4.4865, 2008-03-21,5438, 5.2400, 5.1618, 5.0988, 5.0279, 4.9422, 4.8440, 4.7383, 4.6300, 4.5231, 4.4206, 4.3248, 4.2369, 2008-03-14,5437, 5.2540, 5.2176, 5.1711, 5.1078, 5.0249, 4.9265, 4.8192, 4.7091, 4.6004, 4.4963, 4.3992, 4.3107, 2008-03-07,5436, 5.2378, 5.2059, 5.1592, 5.0963, 5.0164, 4.9238, 4.8244, 4.7233, 4.6243, 4.5302, 4.4429, 4.3634, 2008-02-29,5435, 5.2440, 5.2163, 5.1713, 5.1137, 5.0448, 4.9680, 4.8877, 4.8074, 4.7298, 4.6568, 4.5899, 4.5295, 2008-02-22,5434, 5.2496, 5.2192, 5.1706, 5.1096, 5.0384, 4.9605, 4.8800, 4.8002, 4.7235, 4.6518, 4.5861, 4.5269, 2008-02-15,5433, 5.2522, 5.2213, 5.1708, 5.1071, 5.0328, 4.9517, 4.8682, 4.7856, 4.7066, 4.6329, 4.5656, 4.5052, 2008-02-08,5432, 5.2544, 5.1992, 5.1363, 5.0647, 4.9849, 4.8999, 4.8134, 4.7284, 4.6474, 4.5718, 4.5029, 4.4409, 2008-02-01,5431, 5.3092, 5.2263, 5.1622, 5.0979, 5.0302, 4.9598, 4.8892, 4.8203, 4.7548, 4.6937, 4.6378, 4.5873, 2008-01-25,5430, 5.3558, 5.2438, 5.1578, 5.0769, 4.9970, 4.9181, 4.8415, 4.7685, 4.7002, 4.6373, 4.5803, 4.5291, 2008-01-18,5429, 5.4502, 5.3388, 5.2547, 5.1731, 5.0894, 5.0041, 4.9193, 4.8372, 4.7592, 4.6865, 4.6199, 4.5598, 2008-01-11,5428, 5.4171, 5.3460, 5.2883, 5.2261, 5.1553, 5.0774, 4.9955, 4.9128, 4.8319, 4.7549, 4.6832, 4.6177, 2008-01-04,5427, 5.4670, 5.4119, 5.3702, 5.3202, 5.2569, 5.1821, 5.1001, 5.0150, 4.9299, 4.8477, 4.7705, 4.6993, 2007-12-28,5426, 5.5035, 5.4559, 5.4180, 5.3724, 5.3145, 5.2462, 5.1711, 5.0930, 5.0149, 4.9394, 4.8683, 4.8029, 2007-12-21,5425, 5.5358, 5.4953, 5.4585, 5.4145, 5.3597, 5.2956, 5.2255, 5.1528, 5.0801, 5.0099, 4.9438, 4.8829, 2007-12-14,5424, 5.5783, 5.5443, 5.5119, 5.4704, 5.4164, 5.3518, 5.2805, 5.2061, 5.1317, 5.0598, 4.9921, 4.9298, 2007-12-07,5423, 5.6095, 5.5160, 5.4683, 5.4315, 5.3869, 5.3300, 5.2627, 5.1885, 5.1108, 5.0331, 4.9581, 4.8878, 2007-11-30,5422, 5.6635, 5.5450, 5.4861, 5.4488, 5.4100, 5.3613, 5.3020, 5.2339, 5.1603, 5.0850, 5.0112, 4.9409, 2007-11-23,5421, 5.6861, 5.5540, 5.4775, 5.4281, 5.3839, 5.3336, 5.2740, 5.2058, 5.1316, 5.0553, 4.9800, 4.9080, 2007-11-16,5420, 5.7137, 5.6141, 5.5400, 5.4873, 5.4438, 5.3989, 5.3488, 5.2929, 5.2330, 5.1716, 5.1110, 5.0529, 2007-11-09,5419, 5.7003, 5.6307, 5.5742, 5.5305, 5.4935, 5.4562, 5.4157, 5.3715, 5.3247, 5.2769, 5.2299, 5.1848, 2007-11-02,5418, 5.7216, 5.6751, 5.6353, 5.6026, 5.5734, 5.5428, 5.5088, 5.4710, 5.4306, 5.3889, 5.3474, 5.3073, 2007-10-26,5417, 5.7247, 5.6724, 5.6220, 5.5791, 5.5425, 5.5074, 5.4709, 5.4319, 5.3910, 5.3493, 5.3082, 5.2685, 2007-10-19,5416, 5.7591, 5.7228, 5.6872, 5.6565, 5.6298, 5.6032, 5.5740, 5.5414, 5.5060, 5.4690, 5.4320, 5.3957, 2007-10-12,5415, 5.7670, 5.7290, 5.6964, 5.6679, 5.6415, 5.6138, 5.5830, 5.5485, 5.5112, 5.4723, 5.4333, 5.3952, 2007-10-05,5414, 5.7199, 5.6644, 5.6096, 5.5616, 5.5210, 5.4842, 5.4478, 5.4096, 5.3696, 5.3290, 5.2889, 5.2501, 2007-09-28,5413, 5.7587, 5.7153, 5.6622, 5.6136, 5.5720, 5.5352, 5.4997, 5.4634, 5.4260, 5.3883, 5.3513, 5.3156, 2007-09-21,5412, 5.8350, 5.7673, 5.6959, 5.6341, 5.5847, 5.5449, 5.5099, 5.4761, 5.4420, 5.4077, 5.3738, 5.3408, 2007-09-14,5411, 5.8478, 5.7928, 5.7195, 5.6523, 5.5966, 5.5506, 5.5098, 5.4699, 5.4294, 5.3884, 5.3478, 5.3081, 2007-09-07,5410, 5.9050, 5.8490, 5.7991, 5.7595, 5.7289, 5.7038, 5.6798, 5.6537, 5.6247, 5.5934, 5.5607, 5.5277, 2007-08-31,5409, 5.8653, 5.8186, 5.7797, 5.7506, 5.7289, 5.7108, 5.6922, 5.6706, 5.6454, 5.6171, 5.5869, 5.5558, 2007-08-24,5408, 5.8626, 5.8207, 5.7858, 5.7599, 5.7398, 5.7214, 5.7015, 5.6786, 5.6527, 5.6246, 5.5951, 5.5653, 2007-08-17,5407, 5.9416, 5.8864, 5.8588, 5.8391, 5.8221, 5.8045, 5.7848, 5.7623, 5.7371, 5.7100, 5.6817, 5.6533, 2007-08-10,5406, 5.8330, 5.8464, 5.8597, 5.8694, 5.8740, 5.8729, 5.8664, 5.8548, 5.8389, 5.8199, 5.7988, 5.7767, 2007-08-03,5405, 5.7787, 5.8076, 5.8264, 5.8387, 5.8449, 5.8448, 5.8389, 5.8276, 5.8117, 5.7925, 5.7709, 5.7480, 2007-07-27,5404, 5.7861, 5.8115, 5.8276, 5.8377, 5.8427, 5.8426, 5.8381, 5.8297, 5.8176, 5.8026, 5.7855, 5.7671, 2007-07-20,5403, 5.7964, 5.8198, 5.8368, 5.8483, 5.8552, 5.8582, 5.8582, 5.8556, 5.8507, 5.8438, 5.8353, 5.8257, 2007-07-13,5402, 5.7890, 5.8083, 5.8215, 5.8291, 5.8321, 5.8318, 5.8293, 5.8257, 5.8209, 5.8151, 5.8085, 5.8013, 2007-07-06,5401, 5.7746, 5.7963, 5.8133, 5.8238, 5.8282, 5.8282, 5.8256, 5.8215, 5.8165, 5.8108, 5.8044, 5.7976, 2007-06-29,5400, 5.6883, 5.7410, 5.7652, 5.7791, 5.7867, 5.7899, 5.7903, 5.7890, 5.7865, 5.7830, 5.7786, 5.7736, 2007-06-22,5399, 5.6039, 5.6681, 5.7006, 5.7215, 5.7357, 5.7455, 5.7521, 5.7566, 5.7593, 5.7607, 5.7609, 5.7601, 2007-06-15,5398, 5.5647, 5.6151, 5.6492, 5.6748, 5.6947, 5.7102, 5.7223, 5.7317, 5.7388, 5.7439, 5.7472, 5.7491, 2007-06-08,5397, 5.5640, 5.6135, 5.6491, 5.6765, 5.6974, 5.7132, 5.7249, 5.7333, 5.7391, 5.7428, 5.7445, 5.7447, 2007-06-01,5396, 5.5469, 5.5908, 5.6282, 5.6577, 5.6795, 5.6950, 5.7055, 5.7125, 5.7169, 5.7191, 5.7197, 5.7189, 2007-05-25,5395, 5.5385, 5.5747, 5.6006, 5.6199, 5.6340, 5.6441, 5.6512, 5.6558, 5.6585, 5.6595, 5.6590, 5.6573, 2007-05-18,5394, 5.5261, 5.5530, 5.5716, 5.5851, 5.5946, 5.6009, 5.6045, 5.6062, 5.6060, 5.6043, 5.6013, 5.5972, 2007-05-11,5393, 5.5318, 5.5631, 5.5836, 5.5984, 5.6085, 5.6147, 5.6177, 5.6180, 5.6160, 5.6121, 5.6066, 5.5998, 2007-05-04,5392, 5.4532, 5.5146, 5.5482, 5.5717, 5.5882, 5.5992, 5.6056, 5.6083, 5.6080, 5.6052, 5.6004, 5.5941, 2007-04-27,5391, 5.3711, 5.4662, 5.5107, 5.5390, 5.5573, 5.5687, 5.5747, 5.5766, 5.5754, 5.5718, 5.5662, 5.5592, 2007-04-20,5390, 5.3360, 5.4288, 5.4763, 5.5073, 5.5279, 5.5412, 5.5488, 5.5521, 5.5522, 5.5496, 5.5450, 5.5389, 2007-04-13,5389, 5.3025, 5.3583, 5.3958, 5.4251, 5.4472, 5.4628, 5.4729, 5.4786, 5.4807, 5.4801, 5.4773, 5.4729, 2007-04-06,5388, 5.3746, 5.4107, 5.4367, 5.4589, 5.4762, 5.4884, 5.4957, 5.4989, 5.4987, 5.4960, 5.4913, 5.4851, 2007-03-30,5387, 5.3270, 5.3690, 5.3957, 5.4180, 5.4356, 5.4476, 5.4545, 5.4569, 5.4557, 5.4519, 5.4461, 5.4389, 2007-03-23,5386, 5.3077, 5.3370, 5.3586, 5.3786, 5.3955, 5.4073, 5.4139, 5.4157, 5.4137, 5.4088, 5.4019, 5.3935, 2007-03-16,5385, 5.2906, 5.3079, 5.3174, 5.3270, 5.3360, 5.3421, 5.3442, 5.3424, 5.3373, 5.3296, 5.3203, 5.3096, 2007-03-09,5384, 5.2979, 5.3130, 5.3227, 5.3328, 5.3428, 5.3501, 5.3535, 5.3528, 5.3487, 5.3420, 5.3333, 5.3232, 2007-03-02,5383, 5.2923, 5.3161, 5.3335, 5.3501, 5.3656, 5.3777, 5.3855, 5.3886, 5.3878, 5.3837, 5.3773, 5.3691, 2007-02-23,5382, 5.2942, 5.3275, 5.3515, 5.3716, 5.3881, 5.3999, 5.4066, 5.4085, 5.4064, 5.4014, 5.3944, 5.3861, 2007-02-16,5381, 5.2985, 5.3318, 5.3554, 5.3752, 5.3918, 5.4041, 5.4116, 5.4144, 5.4133, 5.4091, 5.4029, 5.3954, 2007-02-09,5380, 5.3373, 5.3946, 5.4291, 5.4555, 5.4765, 5.4920, 5.5021, 5.5068, 5.5072, 5.5043, 5.4989, 5.4919, 2007-02-02,5379, 5.3149, 5.3660, 5.4024, 5.4319, 5.4557, 5.4737, 5.4861, 5.4932, 5.4958, 5.4950, 5.4917, 5.4866, 2007-01-26,5378, 5.3261, 5.3819, 5.4191, 5.4480, 5.4704, 5.4868, 5.4974, 5.5027, 5.5038, 5.5015, 5.4968, 5.4904, 2007-01-19,5377, 5.3230, 5.3702, 5.4030, 5.4285, 5.4480, 5.4620, 5.4709, 5.4750, 5.4748, 5.4713, 5.4654, 5.4577, 2007-01-12,5376, 5.1430, 5.1934, 5.2280, 5.2541, 5.2734, 5.2868, 5.2954, 5.2997, 5.3005, 5.2985, 5.2945, 5.2892, 2007-01-05,5375, 5.0715, 5.1193, 5.1555, 5.1819, 5.1996, 5.2101, 5.2149, 5.2155, 5.2128, 5.2080, 5.2019, 5.1951, 2006-12-29,5374, 5.0895, 5.1187, 5.1524, 5.1802, 5.1998, 5.2116, 5.2169, 5.2174, 5.2145, 5.2092, 5.2027, 5.1955, 2006-12-22,5373, 5.0977, 5.1101, 5.1361, 5.1597, 5.1769, 5.1874, 5.1920, 5.1920, 5.1886, 5.1829, 5.1759, 5.1680, 2006-12-15,5372, 5.1004, 5.1023, 5.1183, 5.1330, 5.1425, 5.1465, 5.1456, 5.1408, 5.1331, 5.1237, 5.1133, 5.1025, 2006-12-08,5371, 5.0680, 5.0682, 5.0737, 5.0781, 5.0781, 5.0733, 5.0645, 5.0527, 5.0390, 5.0242, 5.0091, 4.9941, 2006-12-01,5370, 5.0486, 5.0418, 5.0503, 5.0627, 5.0724, 5.0773, 5.0771, 5.0726, 5.0649, 5.0551, 5.0441, 5.0325, 2006-11-24,5369, 5.0375, 5.0380, 5.0496, 5.0629, 5.0732, 5.0786, 5.0791, 5.0753, 5.0683, 5.0592, 5.0488, 5.0377, 2006-11-17,5368, 5.0369, 5.0348, 5.0468, 5.0618, 5.0743, 5.0816, 5.0836, 5.0809, 5.0745, 5.0656, 5.0553, 5.0442, 2006-11-10,5367, 5.0160, 5.0224, 5.0383, 5.0575, 5.0752, 5.0882, 5.0956, 5.0978, 5.0956, 5.0902, 5.0827, 5.0738, 2006-11-03,5366, 4.9569, 4.9904, 5.0121, 5.0324, 5.0504, 5.0637, 5.0714, 5.0735, 5.0711, 5.0653, 5.0572, 5.0476, 2006-10-27,5365, 4.9054, 4.9512, 4.9807, 5.0077, 5.0327, 5.0533, 5.0681, 5.0772, 5.0811, 5.0811, 5.0781, 5.0732, 2006-10-20,5364, 4.8464, 4.9031, 4.9390, 4.9688, 4.9945, 5.0150, 5.0296, 5.0383, 5.0419, 5.0415, 5.0382, 5.0329, 2006-10-13,5363, 4.8172, 4.8722, 4.9131, 4.9468, 4.9746, 4.9961, 5.0110, 5.0196, 5.0229, 5.0220, 5.0180, 5.0120, 2006-10-06,5362, 4.8439, 4.8874, 4.9202, 4.9472, 4.9690, 4.9850, 4.9948, 4.9988, 4.9979, 4.9932, 4.9858, 4.9766, 2006-09-29,5361, 4.8232, 4.8626, 4.8914, 4.9149, 4.9336, 4.9473, 4.9553, 4.9581, 4.9563, 4.9508, 4.9428, 4.9331, 2006-09-22,5360, 4.7972, 4.8331, 4.8684, 4.9005, 4.9285, 4.9516, 4.9688, 4.9805, 4.9871, 4.9896, 4.9888, 4.9857, 2006-09-15,5359, 4.7820, 4.8015, 4.8304, 4.8587, 4.8838, 4.9044, 4.9197, 4.9298, 4.9355, 4.9374, 4.9365, 4.9334, 2006-09-08,5358, 4.7728, 4.7854, 4.8081, 4.8308, 4.8501, 4.8652, 4.8761, 4.8825, 4.8849, 4.8841, 4.8809, 4.8760, 2006-09-01,5357, 4.7744, 4.7838, 4.8057, 4.8289, 4.8494, 4.8657, 4.8776, 4.8850, 4.8883, 4.8884, 4.8859, 4.8817, 2006-08-25,5356, 4.7639, 4.7691, 4.7926, 4.8188, 4.8419, 4.8598, 4.8722, 4.8796, 4.8831, 4.8835, 4.8817, 4.8784, 2006-08-18,5355, 4.7561, 4.7690, 4.7964, 4.8254, 4.8517, 4.8737, 4.8911, 4.9043, 4.9139, 4.9206, 4.9251, 4.9279, 2006-08-11,5354, 4.7383, 4.7585, 4.7892, 4.8196, 4.8464, 4.8682, 4.8853, 4.8982, 4.9078, 4.9146, 4.9193, 4.9225, 2006-08-04,5353, 4.6023, 4.6312, 4.6572, 4.6815, 4.7033, 4.7218, 4.7371, 4.7492, 4.7588, 4.7664, 4.7723, 4.7769, 2006-07-28,5352, 4.5472, 4.5651, 4.5847, 4.6052, 4.6254, 4.6439, 4.6597, 4.6727, 4.6832, 4.6915, 4.6980, 4.7032, 2006-07-21,5351, 4.5316, 4.5363, 4.5537, 4.5753, 4.5979, 4.6196, 4.6390, 4.6557, 4.6699, 4.6819, 4.6919, 4.7004, 2006-07-14,5350, 4.5312, 4.5241, 4.5325, 4.5472, 4.5651, 4.5839, 4.6017, 4.6179, 4.6320, 4.6443, 4.6549, 4.6642, 2006-07-07,5349, 4.5340, 4.5316, 4.5428, 4.5588, 4.5769, 4.5955, 4.6132, 4.6295, 4.6442, 4.6575, 4.6695, 4.6803, 2006-06-30,5348, 4.5309, 4.5395, 4.5592, 4.5816, 4.6040, 4.6253, 4.6451, 4.6631, 4.6795, 4.6943, 4.7078, 4.7202, 2006-06-23,5347, 4.5450, 4.5536, 4.5748, 4.5978, 4.6199, 4.6400, 4.6581, 4.6744, 4.6891, 4.7024, 4.7146, 4.7259, 2006-06-16,5346, 4.5509, 4.5525, 4.5641, 4.5772, 4.5897, 4.6008, 4.6103, 4.6183, 4.6252, 4.6311, 4.6364, 4.6413, 2006-06-09,5345, 4.5452, 4.5457, 4.5574, 4.5707, 4.5830, 4.5939, 4.6034, 4.6114, 4.6184, 4.6245, 4.6301, 4.6354, 2006-06-02,5344, 4.5383, 4.5386, 4.5518, 4.5671, 4.5814, 4.5939, 4.6044, 4.6132, 4.6205, 4.6266, 4.6320, 4.6369, 2006-05-26,5343, 4.5188, 4.5170, 4.5306, 4.5470, 4.5626, 4.5764, 4.5882, 4.5980, 4.6061, 4.6127, 4.6184, 4.6234, 2006-05-19,5342, 4.4994, 4.5098, 4.5331, 4.5579, 4.5810, 4.6013, 4.6187, 4.6333, 4.6455, 4.6557, 4.6645, 4.6722, 2006-05-12,5341, 4.4952, 4.5056, 4.5284, 4.5530, 4.5760, 4.5965, 4.6143, 4.6294, 4.6424, 4.6536, 4.6635, 4.6724, 2006-05-05,5340, 4.4996, 4.5060, 4.5193, 4.5340, 4.5482, 4.5612, 4.5728, 4.5828, 4.5917, 4.5995, 4.6065, 4.6131, 2006-04-28,5339, 4.4800, 4.4782, 4.4819, 4.4865, 4.4909, 4.4951, 4.4990, 4.5029, 4.5067, 4.5107, 4.5147, 4.5190, 2006-04-21,5338, 4.4337, 4.4356, 4.4400, 4.4436, 4.4460, 4.4474, 4.4483, 4.4490, 4.4497, 4.4506, 4.4516, 4.4529, 2006-04-14,5337, 4.4356, 4.4324, 4.4342, 4.4358, 4.4362, 4.4357, 4.4345, 4.4332, 4.4319, 4.4308, 4.4300, 4.4297, 2006-04-07,5336, 4.4424, 4.4336, 4.4315, 4.4291, 4.4256, 4.4213, 4.4169, 4.4127, 4.4091, 4.4060, 4.4036, 4.4017, 2006-03-31,5335, 4.4295, 4.4225, 4.4232, 4.4240, 4.4234, 4.4216, 4.4190, 4.4161, 4.4133, 4.4108, 4.4085, 4.4067, 2006-03-24,5334, 4.4309, 4.4249, 4.4224, 4.4198, 4.4163, 4.4119, 4.4071, 4.4023, 4.3977, 4.3935, 4.3898, 4.3867, 2006-03-17,5333, 4.4475, 4.4286, 4.4211, 4.4153, 4.4093, 4.4031, 4.3967, 4.3906, 4.3849, 4.3798, 4.3754, 4.3717, 2006-03-10,5332, 4.4359, 4.4214, 4.4151, 4.4096, 4.4037, 4.3972, 4.3907, 4.3844, 4.3785, 4.3733, 4.3686, 4.3646, 2006-03-03,5331, 4.4488, 4.4301, 4.4192, 4.4090, 4.3986, 4.3879, 4.3774, 4.3676, 4.3586, 4.3506, 4.3436, 4.3375, 2006-02-24,5330, 4.4421, 4.4311, 4.4175, 4.4008, 4.3815, 4.3607, 4.3396, 4.3195, 4.3007, 4.2838, 4.2688, 4.2557, 2006-02-17,5329, 4.4404, 4.4255, 4.4075, 4.3862, 4.3625, 4.3378, 4.3135, 4.2906, 4.2698, 4.2513, 4.2353, 4.2218, 2006-02-10,5328, 4.4492, 4.4347, 4.4220, 4.4069, 4.3893, 4.3702, 4.3508, 4.3323, 4.3151, 4.2997, 4.2863, 4.2749, 2006-02-03,5327, 4.4571, 4.4451, 4.4370, 4.4272, 4.4149, 4.4006, 4.3854, 4.3702, 4.3556, 4.3421, 4.3300, 4.3194, 2006-01-27,5326, 4.4554, 4.4394, 4.4275, 4.4143, 4.3992, 4.3824, 4.3652, 4.3482, 4.3320, 4.3172, 4.3039, 4.2923, 2006-01-20,5325, 4.4493, 4.4350, 4.4182, 4.3983, 4.3758, 4.3516, 4.3272, 4.3037, 4.2817, 4.2616, 4.2436, 4.2279, 2006-01-13,5324, 4.4700, 4.4543, 4.4404, 4.4240, 4.4045, 4.3829, 4.3605, 4.3384, 4.3173, 4.2979, 4.2805, 4.2651, 2006-01-06,5323, 4.4794, 4.4621, 4.4389, 4.4118, 4.3823, 4.3517, 4.3217, 4.2933, 4.2673, 4.2441, 4.2237, 4.2062, 2005-12-30,5322, 4.5114, 4.4856, 4.4560, 4.4232, 4.3882, 4.3528, 4.3186, 4.2870, 4.2586, 4.2337, 4.2124, 4.1946, 2005-12-23,5321, 4.5015, 4.4832, 4.4607, 4.4351, 4.4073, 4.3786, 4.3505, 4.3241, 4.3001, 4.2789, 4.2607, 4.2454, 2005-12-16,5320, 4.4918, 4.4831, 4.4784, 4.4718, 4.4619, 4.4492, 4.4348, 4.4199, 4.4051, 4.3912, 4.3785, 4.3674, 2005-12-09,5319, 4.4748, 4.4649, 4.4608, 4.4548, 4.4454, 4.4331, 4.4189, 4.4038, 4.3887, 4.3741, 4.3605, 4.3483, 2005-12-02,5318, 4.4685, 4.4568, 4.4479, 4.4361, 4.4206, 4.4021, 4.3821, 4.3617, 4.3418, 4.3231, 4.3062, 4.2910, 2005-11-25,5317, 4.4656, 4.4541, 4.4455, 4.4339, 4.4183, 4.3995, 4.3789, 4.3578, 4.3371, 4.3175, 4.2996, 4.2835, 2005-11-18,5316, 4.4616, 4.4535, 4.4488, 4.4418, 4.4315, 4.4183, 4.4034, 4.3877, 4.3721, 4.3572, 4.3435, 4.3313, 2005-11-11,5315, 4.4675, 4.4574, 4.4569, 4.4554, 4.4508, 4.4433, 4.4338, 4.4231, 4.4122, 4.4016, 4.3919, 4.3834, 2005-11-04,5314, 4.4624, 4.4582, 4.4557, 4.4512, 4.4439, 4.4344, 4.4233, 4.4115, 4.3997, 4.3883, 4.3779, 4.3685, 2005-10-28,5313, 4.4714, 4.4660, 4.4585, 4.4480, 4.4347, 4.4194, 4.4031, 4.3866, 4.3706, 4.3556, 4.3419, 4.3298, 2005-10-21,5312, 4.4662, 4.4561, 4.4435, 4.4285, 4.4112, 4.3924, 4.3732, 4.3543, 4.3363, 4.3198, 4.3048, 4.2917, 2005-10-14,5311, 4.4787, 4.4489, 4.4201, 4.3913, 4.3625, 4.3344, 4.3076, 4.2828, 4.2602, 4.2401, 4.2226, 4.2076, 2005-10-07,5310, 4.4817, 4.4592, 4.4354, 4.4096, 4.3822, 4.3540, 4.3260, 4.2991, 4.2739, 4.2508, 4.2300, 4.2117, 2005-09-30,5309, 4.4906, 4.4785, 4.4612, 4.4403, 4.4168, 4.3917, 4.3662, 4.3412, 4.3174, 4.2953, 4.2752, 4.2572, 2005-09-23,5308, 4.4840, 4.4712, 4.4528, 4.4305, 4.4051, 4.3777, 4.3497, 4.3219, 4.2952, 4.2701, 4.2471, 4.2262, 2005-09-16,5307, 4.4869, 4.4714, 4.4543, 4.4344, 4.4117, 4.3872, 4.3620, 4.3369, 4.3127, 4.2898, 4.2687, 4.2495, 2005-09-09,5306, 4.4729, 4.4411, 4.4165, 4.3940, 4.3706, 4.3456, 4.3197, 4.2937, 4.2682, 4.2440, 4.2214, 4.2009, 2005-09-02,5305, 4.4702, 4.4092, 4.3770, 4.3580, 4.3417, 4.3241, 4.3042, 4.2824, 4.2593, 4.2361, 4.2136, 4.1924, 2005-08-26,5304, 4.4709, 4.4222, 4.3950, 4.3794, 4.3676, 4.3554, 4.3416, 4.3259, 4.3088, 4.2913, 4.2740, 4.2574, 2005-08-19,5303, 4.4683, 4.4319, 4.4064, 4.3900, 4.3779, 4.3668, 4.3550, 4.3420, 4.3282, 4.3140, 4.3000, 4.2868, 2005-08-12,5302, 4.4770, 4.4445, 4.4158, 4.3942, 4.3778, 4.3639, 4.3509, 4.3382, 4.3257, 4.3137, 4.3024, 4.2921, 2005-08-05,5301, 4.5219, 4.4770, 4.4372, 4.4052, 4.3798, 4.3588, 4.3402, 4.3232, 4.3074, 4.2928, 4.2795, 4.2677, 2005-07-29,5300, 4.5787, 4.4992, 4.4367, 4.3865, 4.3468, 4.3144, 4.2868, 4.2624, 4.2405, 4.2208, 4.2033, 4.1879, 2005-07-22,5299, 4.6346, 4.5380, 4.4653, 4.4075, 4.3620, 4.3252, 4.2940, 4.2663, 4.2413, 4.2188, 4.1985, 4.1805, 2005-07-15,5298, 4.6702, 4.5645, 4.4825, 4.4182, 4.3691, 4.3307, 4.2990, 4.2716, 4.2470, 4.2248, 4.2048, 4.1869, 2005-07-08,5297, 4.6767, 4.5845, 4.5073, 4.4430, 4.3906, 4.3475, 4.3107, 4.2782, 4.2489, 4.2225, 4.1986, 4.1772, 2005-07-01,5296, 4.7085, 4.6499, 4.5923, 4.5395, 4.4923, 4.4498, 4.4103, 4.3730, 4.3376, 4.3041, 4.2730, 4.2441, 2005-06-24,5295, 4.7271, 4.6971, 4.6584, 4.6203, 4.5852, 4.5525, 4.5210, 4.4897, 4.4585, 4.4281, 4.3987, 4.3708, 2005-06-17,5294, 4.7184, 4.7001, 4.6731, 4.6454, 4.6188, 4.5933, 4.5681, 4.5426, 4.5168, 4.4913, 4.4664, 4.4426, 2005-06-10,5293, 4.7186, 4.6991, 4.6666, 4.6321, 4.5983, 4.5657, 4.5340, 4.5026, 4.4715, 4.4410, 4.4116, 4.3835, 2005-06-03,5292, 4.7331, 4.7120, 4.6758, 4.6376, 4.6010, 4.5667, 4.5341, 4.5023, 4.4709, 4.4402, 4.4105, 4.3821, 2005-05-27,5291, 4.7339, 4.7137, 4.6814, 4.6466, 4.6131, 4.5819, 4.5527, 4.5247, 4.4975, 4.4709, 4.4452, 4.4207, 2005-05-20,5290, 4.7341, 4.7130, 4.6787, 4.6417, 4.6068, 4.5750, 4.5463, 4.5198, 4.4945, 4.4702, 4.4467, 4.4244, 2005-05-13,5289, 4.7425, 4.7279, 4.7000, 4.6686, 4.6385, 4.6114, 4.5872, 4.5654, 4.5448, 4.5250, 4.5059, 4.4875, 2005-05-06,5288, 4.7510, 4.7457, 4.7261, 4.7016, 4.6773, 4.6551, 4.6357, 4.6185, 4.6027, 4.5877, 4.5732, 4.5593, 2005-04-29,5287, 4.7508, 4.7504, 4.7366, 4.7177, 4.6981, 4.6798, 4.6635, 4.6492, 4.6359, 4.6231, 4.6105, 4.5980, 2005-04-22,5286, 4.7468, 4.7510, 4.7402, 4.7228, 4.7038, 4.6854, 4.6688, 4.6545, 4.6416, 4.6296, 4.6181, 4.6069, 2005-04-15,5285, 4.7496, 4.7532, 4.7440, 4.7281, 4.7100, 4.6920, 4.6757, 4.6615, 4.6491, 4.6378, 4.6272, 4.6172, 2005-04-08,5284, 4.7506, 4.7606, 4.7583, 4.7483, 4.7347, 4.7200, 4.7058, 4.6929, 4.6814, 4.6708, 4.6607, 4.6511, 2005-04-01,5283, 4.7564, 4.7766, 4.7815, 4.7774, 4.7686, 4.7578, 4.7470, 4.7371, 4.7283, 4.7202, 4.7125, 4.7049, 2005-03-25,5282, 4.7461, 4.7708, 4.7835, 4.7872, 4.7852, 4.7800, 4.7734, 4.7669, 4.7609, 4.7551, 4.7494, 4.7439, 2005-03-18,5281, 4.7417, 4.7732, 4.7910, 4.7983, 4.7986, 4.7944, 4.7881, 4.7814, 4.7749, 4.7688, 4.7629, 4.7573, 2005-03-11,5280, 4.7526, 4.7842, 4.8055, 4.8172, 4.8215, 4.8209, 4.8175, 4.8131, 4.8084, 4.8038, 4.7992, 4.7948, 2005-03-04,5279, 4.7500, 4.7820, 4.8027, 4.8134, 4.8164, 4.8142, 4.8091, 4.8028, 4.7962, 4.7898, 4.7835, 4.7775, 2005-02-25,5278, 4.7325, 4.7450, 4.7576, 4.7644, 4.7647, 4.7599, 4.7521, 4.7428, 4.7331, 4.7237, 4.7146, 4.7062, 2005-02-18,5277, 4.7210, 4.7258, 4.7299, 4.7277, 4.7188, 4.7050, 4.6884, 4.6710, 4.6538, 4.6375, 4.6225, 4.6088, 2005-02-11,5276, 4.7204, 4.7207, 4.7213, 4.7157, 4.7033, 4.6857, 4.6653, 4.6440, 4.6231, 4.6034, 4.5853, 4.5687, 2005-02-04,5275, 4.7147, 4.7129, 4.7082, 4.6970, 4.6794, 4.6572, 4.6328, 4.6081, 4.5843, 4.5623, 4.5424, 4.5246, 2005-01-28,5274, 4.7178, 4.7134, 4.7068, 4.6936, 4.6737, 4.6491, 4.6222, 4.5951, 4.5690, 4.5449, 4.5232, 4.5039, 2005-01-21,5273, 4.7195, 4.7129, 4.7040, 4.6879, 4.6648, 4.6369, 4.6069, 4.5770, 4.5484, 4.5222, 4.4986, 4.4779, 2005-01-14,5272, 4.6979, 4.6399, 4.6066, 4.5912, 4.5794, 4.5653, 4.5477, 4.5270, 4.5043, 4.4813, 4.4592, 4.4387, 2005-01-07,5271, 4.7087, 4.6446, 4.6043, 4.5869, 4.5779, 4.5686, 4.5561, 4.5400, 4.5213, 4.5014, 4.4819, 4.4636, 2004-12-31,5270, 4.7116, 4.6331, 4.5795, 4.5572, 4.5511, 4.5485, 4.5439, 4.5353, 4.5231, 4.5089, 4.4941, 4.4798, 2004-12-24,5269, 4.7182, 4.6399, 4.5812, 4.5541, 4.5474, 4.5465, 4.5440, 4.5372, 4.5259, 4.5117, 4.4962, 4.4806, 2004-12-17,5268, 4.7166, 4.6470, 4.5892, 4.5567, 4.5436, 4.5374, 4.5311, 4.5216, 4.5086, 4.4933, 4.4772, 4.4613, 2004-12-10,5267, 4.7046, 4.6464, 4.5920, 4.5569, 4.5392, 4.5287, 4.5189, 4.5068, 4.4922, 4.4761, 4.4597, 4.4439, 2004-12-03,5266, 4.7090, 4.6531, 4.5995, 4.5628, 4.5432, 4.5322, 4.5234, 4.5133, 4.5015, 4.4885, 4.4752, 4.4625, 2004-11-26,5265, 4.7092, 4.6609, 4.6127, 4.5787, 4.5604, 4.5507, 4.5429, 4.5339, 4.5228, 4.5105, 4.4976, 4.4850, 2004-11-19,5264, 4.7096, 4.6819, 4.6485, 4.6227, 4.6073, 4.5981, 4.5903, 4.5815, 4.5711, 4.5597, 4.5478, 4.5363, 2004-11-12,5263, 4.7077, 4.6901, 4.6690, 4.6532, 4.6445, 4.6398, 4.6351, 4.6285, 4.6195, 4.6088, 4.5974, 4.5859, 2004-11-05,5262, 4.7153, 4.6976, 4.6796, 4.6657, 4.6572, 4.6522, 4.6475, 4.6413, 4.6331, 4.6236, 4.6134, 4.6032, 2004-10-29,5261, 4.7214, 4.6994, 4.6740, 4.6509, 4.6328, 4.6187, 4.6062, 4.5934, 4.5798, 4.5657, 4.5517, 4.5384, 2004-10-22,5260, 4.7200, 4.7012, 4.6756, 4.6511, 4.6316, 4.6168, 4.6044, 4.5924, 4.5798, 4.5668, 4.5539, 4.5414, 2004-10-15,5259, 4.7198, 4.7030, 4.6771, 4.6517, 4.6317, 4.6173, 4.6064, 4.5969, 4.5874, 4.5777, 4.5680, 4.5586, 2004-10-08,5258, 4.7250, 4.7149, 4.6978, 4.6799, 4.6656, 4.6553, 4.6482, 4.6422, 4.6361, 4.6297, 4.6232, 4.6168, 2004-10-01,5257, 4.7241, 4.7208, 4.7108, 4.6987, 4.6884, 4.6805, 4.6749, 4.6700, 4.6650, 4.6595, 4.6537, 4.6479, 2004-09-24,5256, 4.7314, 4.7323, 4.7289, 4.7229, 4.7171, 4.7125, 4.7095, 4.7071, 4.7045, 4.7014, 4.6980, 4.6944, 2004-09-17,5255, 4.7354, 4.7378, 4.7386, 4.7371, 4.7349, 4.7328, 4.7312, 4.7299, 4.7283, 4.7262, 4.7237, 4.7211, 2004-09-10,5254, 4.7315, 4.7382, 4.7446, 4.7482, 4.7497, 4.7497, 4.7491, 4.7480, 4.7462, 4.7438, 4.7409, 4.7378, 2004-09-03,5253, 4.7291, 4.7351, 4.7413, 4.7446, 4.7453, 4.7442, 4.7425, 4.7405, 4.7382, 4.7356, 4.7328, 4.7300, 2004-08-27,5252, 4.7289, 4.7429, 4.7583, 4.7707, 4.7797, 4.7860, 4.7905, 4.7939, 4.7964, 4.7980, 4.7989, 4.7993, 2004-08-20,5251, 4.7324, 4.7402, 4.7537, 4.7641, 4.7707, 4.7746, 4.7771, 4.7791, 4.7808, 4.7822, 4.7834, 4.7844, 2004-08-13,5250, 4.7260, 4.7413, 4.7592, 4.7722, 4.7801, 4.7844, 4.7867, 4.7884, 4.7898, 4.7912, 4.7924, 4.7937, 2004-08-06,5249, 4.7009, 4.7443, 4.7788, 4.8053, 4.8246, 4.8383, 4.8483, 4.8562, 4.8629, 4.8685, 4.8734, 4.8777, 2004-07-30,5248, 4.6158, 4.6965, 4.7431, 4.7773, 4.8034, 4.8241, 4.8411, 4.8561, 4.8695, 4.8819, 4.8933, 4.9039, 2004-07-23,5247, 4.5500, 4.6156, 4.6591, 4.6906, 4.7137, 4.7311, 4.7451, 4.7574, 4.7688, 4.7796, 4.7901, 4.8002, 2004-07-16,5246, 4.5014, 4.5693, 4.6271, 4.6712, 4.7037, 4.7273, 4.7452, 4.7597, 4.7722, 4.7835, 4.7940, 4.8039, 2004-07-09,5245, 4.4966, 4.5631, 4.6225, 4.6686, 4.7027, 4.7275, 4.7459, 4.7603, 4.7724, 4.7829, 4.7924, 4.8012, 2004-07-02,5244, 4.4846, 4.5523, 4.6174, 4.6697, 4.7090, 4.7379, 4.7593, 4.7758, 4.7892, 4.8006, 4.8105, 4.8196, 2004-06-25,5243, 4.5028, 4.5300, 4.5548, 4.5856, 4.6252, 4.6691, 4.7120, 4.7505, 4.7837, 4.8117, 4.8353, 4.8552, 2004-06-18,5242, 4.4957, 4.5343, 4.5749, 4.6193, 4.6686, 4.7195, 4.7677, 4.8106, 4.8474, 4.8784, 4.9046, 4.9266, 2004-06-11,5241, 4.4243, 4.4727, 4.5189, 4.5671, 4.6182, 4.6700, 4.7192, 4.7635, 4.8022, 4.8356, 4.8643, 4.8890, 2004-06-04,5240, 4.3400, 4.4096, 4.4707, 4.5298, 4.5873, 4.6420, 4.6925, 4.7375, 4.7768, 4.8109, 4.8405, 4.8662, 2004-05-28,5239, 4.3040, 4.3633, 4.4181, 4.4715, 4.5240, 4.5744, 4.6211, 4.6630, 4.6999, 4.7320, 4.7599, 4.7842, 2004-05-21,5238, 4.2680, 4.3059, 4.3488, 4.3947, 4.4423, 4.4895, 4.5340, 4.5745, 4.6106, 4.6425, 4.6705, 4.6952, 2004-05-14,5237, 4.2404, 4.2590, 4.2878, 4.3231, 4.3627, 4.4045, 4.4460, 4.4854, 4.5213, 4.5537, 4.5825, 4.6081, 2004-05-07,5236, 4.2021, 4.2251, 4.2466, 4.2709, 4.2984, 4.3281, 4.3586, 4.3883, 4.4160, 4.4413, 4.4641, 4.4847, 2004-04-30,5235, 4.1066, 4.1728, 4.2129, 4.2470, 4.2795, 4.3115, 4.3428, 4.3725, 4.3999, 4.4247, 4.4469, 4.4669, 2004-04-23,5234, 4.0532, 4.1245, 4.1685, 4.2036, 4.2354, 4.2653, 4.2941, 4.3214, 4.3466, 4.3696, 4.3904, 4.4091, 2004-04-16,5233, 4.0202, 4.1026, 4.1618, 4.2077, 4.2462, 4.2802, 4.3112, 4.3398, 4.3657, 4.3891, 4.4100, 4.4287, 2004-04-09,5232, 4.0887, 4.1589, 4.2076, 4.2459, 4.2782, 4.3066, 4.3324, 4.3562, 4.3779, 4.3976, 4.4152, 4.4309, 2004-04-02,5231, 4.0574, 4.1318, 4.1753, 4.2063, 4.2311, 4.2525, 4.2721, 4.2908, 4.3085, 4.3251, 4.3404, 4.3545, 2004-03-26,5230, 4.0678, 4.1172, 4.1490, 4.1712, 4.1881, 4.2020, 4.2146, 4.2270, 4.2392, 4.2511, 4.2624, 4.2732, 2004-03-19,5229, 3.9910, 4.0452, 4.0836, 4.1099, 4.1283, 4.1418, 4.1528, 4.1630, 4.1729, 4.1828, 4.1924, 4.2020, 2004-03-12,5228, 3.9973, 4.0489, 4.0840, 4.1072, 4.1224, 4.1327, 4.1404, 4.1472, 4.1541, 4.1612, 4.1685, 4.1761, 2004-03-05,5227, 4.0137, 4.0096, 4.0221, 4.0491, 4.0803, 4.1110, 4.1392, 4.1647, 4.1876, 4.2083, 4.2272, 4.2446, 2004-02-27,5226, 3.9780, 3.9693, 3.9751, 3.9950, 4.0203, 4.0459, 4.0698, 4.0915, 4.1112, 4.1292, 4.1461, 4.1620, 2004-02-20,5225, 3.9600, 3.9404, 3.9390, 3.9524, 3.9735, 3.9970, 4.0201, 4.0420, 4.0625, 4.0818, 4.1001, 4.1176, 2004-02-13,5224, 3.9549, 3.9393, 3.9386, 3.9513, 3.9723, 3.9962, 4.0202, 4.0430, 4.0644, 4.0845, 4.1035, 4.1216, 2004-02-06,5223, 3.9061, 3.9333, 3.9486, 3.9707, 3.9993, 4.0303, 4.0609, 4.0900, 4.1170, 4.1423, 4.1659, 4.1881, 2004-01-30,5222, 3.8363, 3.8957, 3.9278, 3.9586, 3.9917, 4.0255, 4.0582, 4.0890, 4.1177, 4.1444, 4.1694, 4.1928, 2004-01-23,5221, 3.7870, 3.8262, 3.8526, 3.8791, 3.9080, 3.9375, 3.9660, 3.9928, 4.0176, 4.0408, 4.0625, 4.0831, 2004-01-16,5220, 3.7559, 3.7895, 3.8124, 3.8343, 3.8582, 3.8830, 3.9073, 3.9304, 3.9521, 3.9726, 3.9922, 4.0111, 2004-01-09,5219, 3.7818, 3.8137, 3.8396, 3.8679, 3.9012, 3.9373, 3.9735, 4.0078, 4.0398, 4.0694, 4.0969, 4.1225, 2004-01-02,5218, 3.7924, 3.8108, 3.8241, 3.8424, 3.8677, 3.8978, 3.9296, 3.9611, 3.9913, 4.0199, 4.0471, 4.0727, 2003-12-26,5217, 3.8051, 3.8147, 3.8240, 3.8382, 3.8590, 3.8846, 3.9121, 3.9395, 3.9660, 3.9911, 4.0150, 4.0377, 2003-12-19,5216, 3.7826, 3.8052, 3.8213, 3.8392, 3.8612, 3.8866, 3.9136, 3.9406, 3.9671, 3.9926, 4.0172, 4.0408, 2003-12-12,5215, 3.7543, 3.7850, 3.8179, 3.8530, 3.8908, 3.9302, 3.9696, 4.0077, 4.0438, 4.0777, 4.1097, 4.1397, 2003-12-05,5214, 3.7342, 3.7721, 3.8206, 3.8716, 3.9234, 3.9748, 4.0244, 4.0712, 4.1150, 4.1557, 4.1936, 4.2288, 2003-11-28,5213, 3.6921, 3.7429, 3.7988, 3.8545, 3.9090, 3.9618, 4.0123, 4.0600, 4.1048, 4.1466, 4.1858, 4.2224, 2003-11-21,5212, 3.7051, 3.7505, 3.7972, 3.8425, 3.8862, 3.9283, 3.9688, 4.0076, 4.0447, 4.0800, 4.1137, 4.1458, 2003-11-14,5211, 3.7095, 3.7489, 3.7962, 3.8443, 3.8924, 3.9398, 3.9861, 4.0306, 4.0729, 4.1129, 4.1505, 4.1860, 2003-11-07,5210, 3.6886, 3.7498, 3.8029, 3.8556, 3.9093, 3.9636, 4.0177, 4.0703, 4.1208, 4.1687, 4.2137, 4.2560, 2003-10-31,5209, 3.6027, 3.6844, 3.7418, 3.7954, 3.8497, 3.9051, 3.9609, 4.0159, 4.0692, 4.1201, 4.1682, 4.2135, 2003-10-24,5208, 3.5408, 3.6073, 3.6596, 3.7109, 3.7634, 3.8170, 3.8707, 3.9234, 3.9742, 4.0226, 4.0682, 4.1112, 2003-10-17,5207, 3.4962, 3.5384, 3.5804, 3.6247, 3.6712, 3.7192, 3.7677, 3.8156, 3.8622, 3.9069, 3.9494, 3.9897, 2003-10-10,5206, 3.5095, 3.5450, 3.5796, 3.6157, 3.6534, 3.6922, 3.7312, 3.7698, 3.8074, 3.8435, 3.8779, 3.9107, 2003-10-03,5205, 3.5042, 3.5296, 3.5480, 3.5672, 3.5886, 3.6121, 3.6374, 3.6638, 3.6910, 3.7183, 3.7455, 3.7722, 2003-09-26,5204, 3.5176, 3.5339, 3.5492, 3.5676, 3.5894, 3.6142, 3.6415, 3.6705, 3.7004, 3.7306, 3.7605, 3.7898, 2003-09-19,5203, 3.5019, 3.5208, 3.5384, 3.5590, 3.5830, 3.6100, 3.6395, 3.6707, 3.7027, 3.7351, 3.7671, 3.7986, 2003-09-12,5202, 3.4995, 3.5148, 3.5238, 3.5349, 3.5499, 3.5691, 3.5920, 3.6179, 3.6459, 3.6752, 3.7050, 3.7348, 2003-09-05,5201, 3.5014, 3.5003, 3.5029, 3.5178, 3.5426, 3.5740, 3.6094, 3.6471, 3.6859, 3.7251, 3.7637, 3.8014, 2003-08-29,5200, 3.4629, 3.4357, 3.4272, 3.4351, 3.4552, 3.4836, 3.5173, 3.5541, 3.5923, 3.6311, 3.6696, 3.7074, 2003-08-22,5199, 3.3616, 3.3478, 3.3505, 3.3656, 3.3900, 3.4205, 3.4550, 3.4916, 3.5293, 3.5672, 3.6048, 3.6417, 2003-08-15,5198, 3.3542, 3.3288, 3.3301, 3.3433, 3.3650, 3.3926, 3.4241, 3.4578, 3.4928, 3.5282, 3.5633, 3.5978, 2003-08-08,5197, 3.3057, 3.3087, 3.3164, 3.3303, 3.3499, 3.3740, 3.4011, 3.4301, 3.4603, 3.4910, 3.5218, 3.5523, 2003-08-01,5196, 3.3114, 3.3086, 3.2949, 3.2847, 3.2812, 3.2844, 3.2933, 3.3069, 3.3243, 3.3445, 3.3669, 3.3907, 2003-07-25,5195, 3.2665, 3.2652, 3.2478, 3.2309, 3.2185, 3.2111, 3.2085, 3.2104, 3.2162, 3.2255, 3.2377, 3.2523, 2003-07-18,5194, 3.2920, 3.2757, 3.2489, 3.2221, 3.1990, 3.1808, 3.1681, 3.1609, 3.1587, 3.1611, 3.1673, 3.1767, 2003-07-11,5193, 3.4886, 3.4373, 3.3920, 3.3526, 3.3209, 3.2969, 3.2795, 3.2677, 3.2607, 3.2579, 3.2587, 3.2626, 2003-07-04,5192, 3.5548, 3.4899, 3.4372, 3.3918, 3.3547, 3.3259, 3.3046, 3.2896, 3.2801, 3.2752, 3.2741, 3.2764, 2003-06-27,5191, 3.5548, 3.5045, 3.4529, 3.4069, 3.3696, 3.3405, 3.3184, 3.3021, 3.2906, 3.2832, 3.2794, 3.2786, 2003-06-20,5190, 3.5189, 3.4899, 3.4501, 3.4097, 3.3730, 3.3418, 3.3161, 3.2958, 3.2803, 3.2690, 3.2615, 3.2572, 2003-06-13,5189, 3.5867, 3.5297, 3.4818, 3.4373, 3.3978, 3.3637, 3.3345, 3.3093, 3.2878, 3.2697, 3.2548, 3.2428, 2003-06-06,5188, 3.5715, 3.5040, 3.4559, 3.4168, 3.3850, 3.3595, 3.3394, 3.3239, 3.3124, 3.3042, 3.2990, 3.2965, 2003-05-30,5187, 3.5766, 3.4938, 3.4369, 3.3923, 3.3569, 3.3291, 3.3076, 3.2913, 3.2795, 3.2715, 3.2668, 3.2651, 2003-05-23,5186, 3.5434, 3.4923, 3.4388, 3.3924, 3.3544, 3.3240, 3.3001, 3.2815, 3.2676, 3.2576, 3.2512, 3.2479, 2003-05-16,5185, 3.6089, 3.5444, 3.4988, 3.4634, 3.4365, 3.4161, 3.4010, 3.3901, 3.3828, 3.3787, 3.3772, 3.3782, 2003-05-09,5184, 3.5412, 3.4848, 3.4457, 3.4119, 3.3833, 3.3604, 3.3432, 3.3315, 3.3248, 3.3225, 3.3238, 3.3284, 2003-05-02,5183, 3.5120, 3.4698, 3.4305, 3.3940, 3.3623, 3.3364, 3.3168, 3.3032, 3.2950, 3.2917, 3.2926, 3.2970, 2003-04-25,5182, 3.5537, 3.5034, 3.4613, 3.4245, 3.3945, 3.3713, 3.3545, 3.3436, 3.3378, 3.3365, 3.3390, 3.3449, 2003-04-18,5181, 3.5998, 3.5417, 3.5016, 3.4696, 3.4450, 3.4274, 3.4163, 3.4110, 3.4106, 3.4145, 3.4218, 3.4320, 2003-04-11,5180, 3.6289, 3.5743, 3.5276, 3.4907, 3.4645, 3.4472, 3.4365, 3.4307, 3.4287, 3.4298, 3.4334, 3.4394, 2003-04-04,5179, 3.5922, 3.5205, 3.4678, 3.4229, 3.3857, 3.3563, 3.3345, 3.3197, 3.3112, 3.3082, 3.3098, 3.3153, 2003-03-28,5178, 3.5837, 3.5311, 3.4929, 3.4612, 3.4360, 3.4176, 3.4057, 3.3997, 3.3990, 3.4027, 3.4101, 3.4204, 2003-03-21,5177, 3.5573, 3.5253, 3.4945, 3.4658, 3.4407, 3.4207, 3.4064, 3.3982, 3.3958, 3.3983, 3.4051, 3.4154, 2003-03-14,5176, 3.6103, 3.5380, 3.4818, 3.4318, 3.3870, 3.3471, 3.3121, 3.2823, 3.2575, 3.2377, 3.2225, 3.2113, 2003-03-07,5175, 3.5806, 3.5019, 3.4421, 3.3937, 3.3527, 3.3170, 3.2858, 3.2589, 3.2362, 3.2174, 3.2026, 3.1916, 2003-02-28,5174, 3.5925, 3.5275, 3.4701, 3.4227, 3.3838, 3.3515, 3.3244, 3.3019, 3.2835, 3.2691, 3.2584, 3.2511, 2003-02-21,5173, 3.5896, 3.5455, 3.4996, 3.4615, 3.4310, 3.4061, 3.3855, 3.3683, 3.3544, 3.3433, 3.3351, 3.3296, 2003-02-14,5172, 3.6156, 3.5658, 3.5206, 3.4807, 3.4463, 3.4165, 3.3906, 3.3684, 3.3499, 3.3350, 3.3235, 3.3152, 2003-02-07,5171, 3.7314, 3.6897, 3.6464, 3.6068, 3.5729, 3.5445, 3.5211, 3.5022, 3.4874, 3.4762, 3.4684, 3.4636, 2003-01-31,5170, 3.8109, 3.7792, 3.7351, 3.6957, 3.6641, 3.6391, 3.6194, 3.6037, 3.5916, 3.5826, 3.5763, 3.5725, 2003-01-24,5169, 3.8025, 3.8042, 3.7796, 3.7519, 3.7265, 3.7046, 3.6866, 3.6724, 3.6615, 3.6537, 3.6487, 3.6460, 2003-01-17,5168, 3.8562, 3.8374, 3.8093, 3.7802, 3.7538, 3.7316, 3.7140, 3.7009, 3.6919, 3.6865, 3.6844, 3.6850, 2003-01-10,5167, 3.8735, 3.8315, 3.7991, 3.7693, 3.7427, 3.7202, 3.7023, 3.6888, 3.6794, 3.6738, 3.6713, 3.6717, 2003-01-03,5166, 3.9060, 3.8532, 3.8113, 3.7733, 3.7413, 3.7158, 3.6963, 3.6822, 3.6726, 3.6670, 3.6648, 3.6655, 2002-12-27,5165, 3.9181, 3.8680, 3.8305, 3.7980, 3.7709, 3.7494, 3.7331, 3.7216, 3.7142, 3.7104, 3.7097, 3.7117, 2002-12-20,5164, 3.8886, 3.8472, 3.8190, 3.7957, 3.7772, 3.7634, 3.7538, 3.7480, 3.7455, 3.7458, 3.7486, 3.7535, 2002-12-13,5163, 3.8244, 3.8118, 3.7950, 3.7784, 3.7644, 3.7539, 3.7476, 3.7452, 3.7461, 3.7498, 3.7559, 3.7640, 2002-12-06,5162, 3.8520, 3.8236, 3.8117, 3.8064, 3.8064, 3.8109, 3.8191, 3.8302, 3.8434, 3.8581, 3.8740, 3.8906, 2002-11-29,5161, 3.8310, 3.8182, 3.8141, 3.8120, 3.8115, 3.8132, 3.8174, 3.8242, 3.8336, 3.8451, 3.8584, 3.8730, 2002-11-22,5160, 3.8026, 3.8084, 3.8029, 3.7937, 3.7838, 3.7752, 3.7697, 3.7677, 3.7693, 3.7741, 3.7816, 3.7914, 2002-11-15,5159, 3.8376, 3.8085, 3.7872, 3.7663, 3.7467, 3.7299, 3.7174, 3.7095, 3.7064, 3.7074, 3.7121, 3.7198, 2002-11-08,5158, 3.7691, 3.7476, 3.7251, 3.7021, 3.6807, 3.6627, 3.6499, 3.6428, 3.6415, 3.6453, 3.6534, 3.6651, 2002-11-01,5157, 3.8202, 3.7840, 3.7480, 3.7124, 3.6795, 3.6512, 3.6290, 3.6135, 3.6047, 3.6022, 3.6049, 3.6122, 2002-10-25,5156, 3.8701, 3.8331, 3.8055, 3.7796, 3.7565, 3.7377, 3.7243, 3.7168, 3.7152, 3.7188, 3.7268, 3.7386, 2002-10-18,5155, 3.8507, 3.8233, 3.8050, 3.7881, 3.7727, 3.7600, 3.7509, 3.7464, 3.7464, 3.7507, 3.7589, 3.7703, 2002-10-11,5154, 3.8386, 3.7958, 3.7605, 3.7270, 3.6958, 3.6683, 3.6459, 3.6292, 3.6185, 3.6134, 3.6134, 3.6177, 2002-10-04,5153, 3.8033, 3.7808, 3.7478, 3.7113, 3.6753, 3.6423, 3.6145, 3.5928, 3.5777, 3.5687, 3.5653, 3.5668, 2002-09-27,5152, 3.8282, 3.8127, 3.7833, 3.7475, 3.7097, 3.6735, 3.6418, 3.6164, 3.5979, 3.5860, 3.5802, 3.5797, 2002-09-20,5151, 3.8355, 3.8384, 3.8224, 3.7984, 3.7709, 3.7437, 3.7199, 3.7014, 3.6888, 3.6820, 3.6804, 3.6834, 2002-09-13,5150, 3.8550, 3.8434, 3.8267, 3.8080, 3.7896, 3.7738, 3.7623, 3.7559, 3.7546, 3.7579, 3.7654, 3.7762, 2002-09-06,5149, 3.8554, 3.8364, 3.8133, 3.7834, 3.7506, 3.7191, 3.6929, 3.6738, 3.6623, 3.6578, 3.6595, 3.6665, 2002-08-30,5148, 3.8805, 3.8563, 3.8356, 3.8131, 3.7913, 3.7732, 3.7607, 3.7549, 3.7557, 3.7624, 3.7740, 3.7896, 2002-08-23,5147, 3.8558, 3.8435, 3.8283, 3.8129, 3.8004, 3.7925, 3.7904, 3.7945, 3.8043, 3.8190, 3.8376, 3.8592, 2002-08-16,5146, 3.8280, 3.8147, 3.7910, 3.7661, 3.7446, 3.7288, 3.7199, 3.7183, 3.7233, 3.7342, 3.7497, 3.7688, 2002-08-09,5145, 3.8353, 3.8238, 3.8038, 3.7771, 3.7489, 3.7232, 3.7033, 3.6911, 3.6867, 3.6897, 3.6988, 3.7129, 2002-08-02,5144, 3.8589, 3.8341, 3.8171, 3.7994, 3.7835, 3.7715, 3.7654, 3.7659, 3.7732, 3.7864, 3.8046, 3.8266, 2002-07-26,5143, 3.7786, 3.8213, 3.8332, 3.8352, 3.8347, 3.8356, 3.8405, 3.8507, 3.8662, 3.8865, 3.9108, 3.9380, 2002-07-19,5142, 3.7752, 3.8306, 3.8635, 3.8879, 3.9088, 3.9294, 3.9517, 3.9767, 4.0044, 4.0346, 4.0667, 4.0998, 2002-07-12,5141, 3.7565, 3.8260, 3.8772, 3.9236, 3.9683, 4.0127, 4.0571, 4.1017, 4.1460, 4.1899, 4.2330, 4.2749, 2002-07-05,5140, 3.8309, 3.8787, 3.9284, 3.9762, 4.0228, 4.0685, 4.1137, 4.1584, 4.2026, 4.2459, 4.2883, 4.3293, 2002-06-28,5139, 3.8184, 3.8931, 3.9531, 4.0061, 4.0550, 4.1013, 4.1459, 4.1892, 4.2315, 4.2727, 4.3128, 4.3516, 2002-06-21,5138, 3.8467, 3.8996, 3.9573, 4.0147, 4.0707, 4.1250, 4.1775, 4.2278, 4.2760, 4.3219, 4.3654, 4.4066, 2002-06-14,5137, 3.8027, 3.9143, 3.9923, 4.0594, 4.1205, 4.1776, 4.2315, 4.2826, 4.3310, 4.3769, 4.4204, 4.4615, 2002-06-07,5136, 3.9348, 3.9951, 4.0547, 4.1117, 4.1655, 4.2165, 4.2651, 4.3116, 4.3563, 4.3992, 4.4404, 4.4799, 2002-05-31,5135, 3.8478, 3.8992, 3.9636, 4.0300, 4.0958, 4.1598, 4.2215, 4.2802, 4.3360, 4.3887, 4.4385, 4.4853, 2002-05-24,5134, 3.8375, 3.8834, 3.9399, 4.0053, 4.0746, 4.1440, 4.2114, 4.2758, 4.3368, 4.3941, 4.4478, 4.4979, 2002-05-17,5133, 3.8281, 3.8606, 3.9129, 3.9767, 4.0456, 4.1157, 4.1845, 4.2508, 4.3139, 4.3734, 4.4294, 4.4820, 2002-05-10,5132, 3.8195, 3.8447, 3.8902, 3.9463, 4.0073, 4.0698, 4.1317, 4.1917, 4.2492, 4.3039, 4.3557, 4.4046, 2002-05-03,5131, 3.7923, 3.8461, 3.8971, 3.9526, 4.0115, 4.0714, 4.1304, 4.1877, 4.2425, 4.2947, 4.3442, 4.3909, 2002-04-26,5130, 3.8777, 3.8933, 3.9244, 3.9689, 4.0224, 4.0803, 4.1392, 4.1972, 4.2533, 4.3068, 4.3575, 4.4055, 2002-04-19,5129, 3.8426, 3.8939, 3.9411, 3.9962, 4.0584, 4.1234, 4.1882, 4.2509, 4.3107, 4.3672, 4.4201, 4.4697, 2002-04-12,5128, 3.8427, 3.8976, 3.9449, 3.9987, 4.0601, 4.1256, 4.1915, 4.2557, 4.3170, 4.3748, 4.4289, 4.4794, 2002-04-05,5127, 3.8750, 3.9138, 3.9623, 4.0208, 4.0878, 4.1593, 4.2315, 4.3017, 4.3686, 4.4313, 4.4898, 4.5440, 2002-03-29,5126, 3.8670, 3.9319, 3.9822, 4.0407, 4.1089, 4.1827, 4.2577, 4.3310, 4.4008, 4.4665, 4.5278, 4.5847, 2002-03-22,5125, 3.9104, 3.9184, 3.9495, 3.9989, 4.0620, 4.1332, 4.2072, 4.2802, 4.3502, 4.4163, 4.4780, 4.5352, 2002-03-15,5124, 3.9028, 3.8980, 3.9194, 3.9629, 4.0229, 4.0924, 4.1654, 4.2377, 4.3072, 4.3729, 4.4342, 4.4910, 2002-03-08,5123, 3.8543, 3.8525, 3.8730, 3.9133, 3.9688, 4.0336, 4.1023, 4.1710, 4.2375, 4.3006, 4.3599, 4.4150, 2002-03-01,5122, 3.8644, 3.8411, 3.8448, 3.8697, 3.9098, 3.9595, 4.0139, 4.0693, 4.1238, 4.1763, 4.2262, 4.2732, 2002-02-22,5121, 3.8656, 3.8491, 3.8540, 3.8791, 3.9192, 3.9684, 4.0217, 4.0757, 4.1286, 4.1794, 4.2277, 4.2731, 2002-02-15,5120, 3.7904, 3.8090, 3.8440, 3.8931, 3.9507, 4.0119, 4.0732, 4.1329, 4.1898, 4.2436, 4.2941, 4.3413, 2002-02-08,5119, 3.7889, 3.7923, 3.8138, 3.8491, 3.8938, 3.9439, 3.9962, 4.0485, 4.0995, 4.1484, 4.1951, 4.2392, 2002-02-01,5118, 3.8571, 3.8437, 3.8512, 3.8783, 3.9207, 3.9727, 4.0293, 4.0869, 4.1435, 4.1980, 4.2498, 4.2985, 2002-01-25,5117, 3.8076, 3.8056, 3.8159, 3.8392, 3.8740, 3.9170, 3.9646, 4.0140, 4.0631, 4.1110, 4.1570, 4.2007, 2002-01-18,5116, 3.8300, 3.8029, 3.8051, 3.8280, 3.8664, 3.9149, 3.9685, 4.0235, 4.0779, 4.1305, 4.1806, 4.2280, 2002-01-11,5115, 3.8480, 3.8330, 3.8437, 3.8752, 3.9230, 3.9812, 4.0441, 4.1076, 4.1695, 4.2286, 4.2843, 4.3362, 2002-01-04,5114, 3.8219, 3.8036, 3.8030, 3.8215, 3.8564, 3.9031, 3.9565, 4.0128, 4.0695, 4.1250, 4.1784, 4.2292, 2001-12-28,5113, 3.9173, 3.8659, 3.8485, 3.8532, 3.8774, 3.9163, 3.9646, 4.0176, 4.0724, 4.1267, 4.1795, 4.2300, 2001-12-21,5112, 3.8821, 3.8390, 3.8233, 3.8265, 3.8470, 3.8812, 3.9245, 3.9728, 4.0231, 4.0736, 4.1230, 4.1705, 2001-12-14,5111, 3.8438, 3.7992, 3.7823, 3.7837, 3.8022, 3.8347, 3.8768, 3.9242, 3.9739, 4.0239, 4.0729, 4.1202, 2001-12-07,5110, 3.8797, 3.8248, 3.7978, 3.7886, 3.7962, 3.8172, 3.8474, 3.8831, 3.9219, 3.9619, 4.0018, 4.0409, 2001-11-30,5109, 3.7846, 3.7597, 3.7430, 3.7386, 3.7478, 3.7689, 3.7989, 3.8346, 3.8735, 3.9137, 3.9540, 3.9935, 2001-11-23,5108, 3.7275, 3.7285, 3.7225, 3.7245, 3.7357, 3.7549, 3.7801, 3.8093, 3.8408, 3.8735, 3.9064, 3.9392, 2001-11-16,5107, 3.7841, 3.7425, 3.7113, 3.6916, 3.6826, 3.6829, 3.6909, 3.7048, 3.7231, 3.7444, 3.7677, 3.7923, 2001-11-09,5106, 3.9541, 3.8912, 3.8283, 3.7764, 3.7378, 3.7121, 3.6977, 3.6926, 3.6948, 3.7025, 3.7143, 3.7289, 2001-11-02,5105, 4.1448, 4.0683, 4.0148, 3.9719, 3.9396, 3.9179, 3.9062, 3.9028, 3.9059, 3.9141, 3.9259, 3.9403, 2001-10-26,5104, 4.3114, 4.2117, 4.1443, 4.0948, 4.0610, 4.0410, 4.0328, 4.0339, 4.0421, 4.0553, 4.0720, 4.0910, 2001-10-19,5103, 4.3118, 4.2514, 4.2107, 4.1835, 4.1681, 4.1627, 4.1657, 4.1752, 4.1894, 4.2069, 4.2266, 4.2476, 2001-10-12,5102, 4.3132, 4.2597, 4.2242, 4.2046, 4.1983, 4.2022, 4.2134, 4.2296, 4.2490, 4.2703, 4.2926, 4.3154, 2001-10-05,5101, 4.3783, 4.2990, 4.2523, 4.2224, 4.2054, 4.1988, 4.2002, 4.2077, 4.2195, 4.2343, 4.2511, 4.2692, 2001-09-28,5100, 4.4766, 4.3445, 4.2719, 4.2252, 4.1978, 4.1853, 4.1841, 4.1911, 4.2040, 4.2208, 4.2403, 4.2615, 2001-09-21,5099, 4.5312, 4.4103, 4.3431, 4.2985, 4.2709, 4.2571, 4.2540, 4.2589, 4.2697, 4.2844, 4.3018, 4.3209, 2001-09-14,5098, 4.8032, 4.6707, 4.5769, 4.5107, 4.4659, 4.4375, 4.4216, 4.4150, 4.4153, 4.4207, 4.4297, 4.4412, 2001-09-07,5097, 4.6780, 4.6665, 4.6443, 4.6304, 4.6266, 4.6311, 4.6412, 4.6547, 4.6702, 4.6865, 4.7031, 4.7195, 2001-08-31,5096, 4.7325, 4.7158, 4.7000, 4.6898, 4.6865, 4.6890, 4.6962, 4.7065, 4.7190, 4.7327, 4.7469, 4.7613, 2001-08-24,5095, 4.7943, 4.7639, 4.7460, 4.7378, 4.7378, 4.7445, 4.7562, 4.7711, 4.7881, 4.8061, 4.8244, 4.8424, 2001-08-17,5094, 4.7814, 4.7600, 4.7260, 4.7017, 4.6892, 4.6870, 4.6924, 4.7030, 4.7171, 4.7334, 4.7509, 4.7688, 2001-08-10,5093, 4.7575, 4.7479, 4.7249, 4.7045, 4.6910, 4.6852, 4.6862, 4.6924, 4.7026, 4.7159, 4.7311, 4.7475, 2001-08-03,5092, 4.9740, 4.9371, 4.9212, 4.9106, 4.9046, 4.9031, 4.9056, 4.9114, 4.9200, 4.9308, 4.9431, 4.9564, 2001-07-27,5091, 5.0652, 5.0333, 5.0216, 5.0184, 5.0214, 5.0290, 5.0397, 5.0523, 5.0660, 5.0803, 5.0948, 5.1090, 2001-07-20,5090, 4.9770, 5.0030, 5.0170, 5.0319, 5.0489, 5.0677, 5.0875, 5.1075, 5.1270, 5.1457, 5.1635, 5.1802, 2001-07-13,5089, 5.0574, 5.0373, 5.0409, 5.0505, 5.0630, 5.0776, 5.0933, 5.1092, 5.1250, 5.1404, 5.1550, 5.1689, 2001-07-06,5088, 5.0775, 5.0622, 5.0697, 5.0849, 5.1047, 5.1279, 5.1529, 5.1782, 5.2027, 5.2261, 5.2479, 5.2682, 2001-06-29,5087, 4.9910, 5.0075, 5.0227, 5.0417, 5.0641, 5.0894, 5.1159, 5.1421, 5.1672, 5.1908, 5.2126, 5.2325, 2001-06-22,5086, 4.9739, 5.0070, 5.0263, 5.0503, 5.0789, 5.1095, 5.1402, 5.1695, 5.1967, 5.2216, 5.2441, 5.2642, 2001-06-15,5085, 5.0458, 5.0242, 5.0270, 5.0435, 5.0675, 5.0953, 5.1241, 5.1521, 5.1784, 5.2025, 5.2243, 5.2437, 2001-06-08,5084, 5.0372, 5.0087, 4.9933, 4.9855, 4.9833, 4.9856, 4.9913, 4.9993, 5.0088, 5.0194, 5.0305, 5.0419, 2001-06-01,5083, 5.0408, 5.0009, 4.9817, 4.9709, 4.9662, 4.9665, 4.9709, 4.9787, 4.9889, 5.0012, 5.0148, 5.0295, 2001-05-25,5082, 4.9815, 4.9681, 4.9609, 4.9576, 4.9581, 4.9621, 4.9694, 4.9793, 4.9911, 5.0043, 5.0186, 5.0335, 2001-05-18,5081, 5.0163, 4.9947, 4.9750, 4.9604, 4.9505, 4.9446, 4.9424, 4.9430, 4.9461, 4.9512, 4.9577, 4.9655, 2001-05-11,5080, 5.1089, 5.0388, 4.9949, 4.9596, 4.9303, 4.9063, 4.8874, 4.8732, 4.8631, 4.8566, 4.8532, 4.8523, 2001-05-04,5079, 5.2319, 5.1249, 5.0668, 5.0233, 4.9885, 4.9610, 4.9397, 4.9239, 4.9127, 4.9055, 4.9018, 4.9008, 2001-04-27,5078, 5.2575, 5.1608, 5.0901, 5.0334, 4.9873, 4.9505, 4.9220, 4.9006, 4.8850, 4.8743, 4.8678, 4.8647, 2001-04-20,5077, 5.2240, 5.1906, 5.1412, 5.0943, 5.0544, 5.0227, 4.9987, 4.9811, 4.9685, 4.9599, 4.9546, 4.9519, 2001-04-13,5076, 5.1842, 5.1858, 5.1459, 5.0973, 5.0497, 5.0077, 4.9731, 4.9455, 4.9236, 4.9065, 4.8934, 4.8837, 2001-04-06,5075, 5.3880, 5.2857, 5.2056, 5.1327, 5.0676, 5.0120, 4.9669, 4.9312, 4.9028, 4.8804, 4.8628, 4.8491, 2001-03-30,5074, 5.4149, 5.2861, 5.2092, 5.1406, 5.0790, 5.0265, 4.9842, 4.9510, 4.9251, 4.9047, 4.8888, 4.8765, 2001-03-23,5073, 5.4348, 5.3038, 5.2229, 5.1511, 5.0862, 5.0302, 4.9840, 4.9470, 4.9176, 4.8940, 4.8751, 4.8601, 2001-03-16,5072, 5.4159, 5.3463, 5.2807, 5.2213, 5.1680, 5.1215, 5.0827, 5.0514, 5.0263, 5.0063, 4.9903, 4.9775, 2001-03-09,5071, 5.4329, 5.4089, 5.3570, 5.3047, 5.2571, 5.2161, 5.1828, 5.1566, 5.1363, 5.1205, 5.1082, 5.0988, 2001-03-02,5070, 5.5038, 5.4471, 5.3896, 5.3315, 5.2769, 5.2286, 5.1882, 5.1557, 5.1300, 5.1097, 5.0938, 5.0813, 2001-02-23,5069, 5.5213, 5.5001, 5.4601, 5.4141, 5.3674, 5.3236, 5.2849, 5.2523, 5.2254, 5.2032, 5.1849, 5.1698, 2001-02-16,5068, 5.5662, 5.5298, 5.4819, 5.4320, 5.3844, 5.3419, 5.3058, 5.2765, 5.2532, 5.2344, 5.2192, 5.2067, 2001-02-09,5067, 5.6201, 5.5450, 5.4791, 5.4200, 5.3688, 5.3260, 5.2913, 5.2638, 5.2424, 5.2256, 5.2121, 5.2011, 2001-02-02,5066, 5.6890, 5.5800, 5.5010, 5.4333, 5.3750, 5.3258, 5.2858, 5.2541, 5.2296, 5.2106, 5.1957, 5.1840, 2001-01-26,5065, 5.6772, 5.5928, 5.5263, 5.4668, 5.4141, 5.3691, 5.3321, 5.3028, 5.2800, 5.2625, 5.2491, 5.2387, 2001-01-19,5064, 5.7703, 5.6848, 5.6043, 5.5307, 5.4646, 5.4067, 5.3577, 5.3174, 5.2851, 5.2594, 5.2389, 5.2225, 2001-01-12,5063, 5.7300, 5.6500, 5.5715, 5.4983, 5.4328, 5.3764, 5.3292, 5.2908, 5.2602, 5.2360, 5.2169, 5.2016, 2001-01-05,5062, 5.7333, 5.6702, 5.6048, 5.5393, 5.4762, 5.4178, 5.3660, 5.3217, 5.2845, 5.2538, 5.2284, 5.2073, 2000-12-29,5061, 5.6788, 5.6230, 5.5647, 5.5085, 5.4565, 5.4101, 5.3702, 5.3370, 5.3099, 5.2881, 5.2706, 5.2562, 2000-12-22,5060, 5.6439, 5.6483, 5.6171, 5.5773, 5.5356, 5.4955, 5.4592, 5.4277, 5.4011, 5.3791, 5.3611, 5.3461, 2000-12-15,5059, 5.7052, 5.6429, 5.5984, 5.5594, 5.5247, 5.4942, 5.4680, 5.4458, 5.4272, 5.4118, 5.3990, 5.3881, 2000-12-08,5058, 5.7143, 5.6373, 5.6013, 5.5710, 5.5426, 5.5159, 5.4916, 5.4702, 5.4516, 5.4356, 5.4219, 5.4099, 2000-12-01,5057, 5.7391, 5.7023, 5.6802, 5.6582, 5.6346, 5.6103, 5.5869, 5.5655, 5.5464, 5.5296, 5.5149, 5.5019, 2000-11-24,5056, 5.7845, 5.7531, 5.7244, 5.6961, 5.6685, 5.6425, 5.6191, 5.5986, 5.5810, 5.5661, 5.5534, 5.5426, 2000-11-17,5055, 5.8139, 5.7784, 5.7506, 5.7240, 5.6982, 5.6737, 5.6515, 5.6322, 5.6158, 5.6020, 5.5906, 5.5812, 2000-11-10,5054, 5.7887, 5.7687, 5.7518, 5.7358, 5.7206, 5.7066, 5.6942, 5.6837, 5.6750, 5.6679, 5.6622, 5.6576, 2000-11-03,5053, 5.7872, 5.7656, 5.7502, 5.7387, 5.7293, 5.7212, 5.7144, 5.7090, 5.7048, 5.7016, 5.6993, 5.6975, 2000-10-27,5052, 5.7925, 5.7664, 5.7541, 5.7479, 5.7448, 5.7430, 5.7419, 5.7409, 5.7400, 5.7389, 5.7377, 5.7362, 2000-10-20,5051, 5.7767, 5.7754, 5.7740, 5.7749, 5.7770, 5.7791, 5.7805, 5.7810, 5.7805, 5.7791, 5.7769, 5.7738, 2000-10-13,5050, 5.7806, 5.7848, 5.7936, 5.8040, 5.8144, 5.8235, 5.8310, 5.8364, 5.8399, 5.8415, 5.8413, 5.8396, 2000-10-06,5049, 5.8112, 5.7920, 5.7919, 5.7997, 5.8105, 5.8213, 5.8308, 5.8386, 5.8444, 5.8483, 5.8504, 5.8509, 2000-09-29,5048, 5.7985, 5.7901, 5.7987, 5.8117, 5.8253, 5.8377, 5.8484, 5.8572, 5.8642, 5.8694, 5.8731, 5.8754, 2000-09-22,5047, 5.8012, 5.8036, 5.8174, 5.8335, 5.8489, 5.8621, 5.8727, 5.8810, 5.8874, 5.8921, 5.8953, 5.8971, 2000-09-15,5046, 5.8220, 5.8230, 5.8404, 5.8626, 5.8845, 5.9037, 5.9197, 5.9326, 5.9427, 5.9503, 5.9556, 5.9590, 2000-09-08,5045, 5.8294, 5.8370, 5.8557, 5.8784, 5.9016, 5.9225, 5.9401, 5.9542, 5.9652, 5.9732, 5.9786, 5.9816, 2000-09-01,5044, 5.8035, 5.8349, 5.8667, 5.9090, 5.9411, 5.9679, 5.9896, 6.0067, 6.0197, 6.0292, 6.0356, 6.0392, 2000-08-25,5043, 5.7612, 5.8058, 5.8480, 5.8856, 5.9172, 5.9428, 5.9632, 5.9793, 5.9918, 6.0013, 6.0080, 6.0123, 2000-08-18,5042, 5.7665, 5.8008, 5.8347, 5.8654, 5.8931, 5.9182, 5.9405, 5.9599, 5.9762, 5.9895, 6.0000, 6.0078, 2000-08-11,5041, 5.8162, 5.8278, 5.8444, 5.8619, 5.8761, 5.8906, 5.9048, 5.9178, 5.9291, 5.9385, 5.9458, 5.9511, 2000-08-04,5040, 5.8465, 5.8715, 5.8930, 5.9099, 5.9248, 5.9392, 5.9533, 5.9664, 5.9778, 5.9874, 5.9949, 6.0005, 2000-07-28,5039, 5.8114, 5.8343, 5.8532, 5.8692, 5.8844, 5.9000, 5.9155, 5.9302, 5.9434, 5.9546, 5.9637, 5.9707, 2000-07-21,5038, 5.8346, 5.8435, 5.8540, 5.8643, 5.8649, 5.8789, 5.8932, 5.9070, 5.9196, 5.9305, 5.9395, 5.9466, 2000-07-14,5037, 5.8289, 5.8263, 5.8312, 5.8383, 5.8474, 5.8579, 5.8690, 5.8797, 5.8894, 5.8976, 5.9041, 5.9089, 2000-07-07,5036, 5.7931, 5.8059, 5.8207, 5.8356, 5.8503, 5.8648, 5.8786, 5.8912, 5.9023, 5.9115, 5.9188, 5.9243, 2000-06-30,5035, 5.7958, 5.8278, 5.8522, 5.8738, 5.8942, 5.9137, 5.9320, 5.9489, 5.9639, 5.9768, 5.9876, 5.9961, 2000-06-23,5034, 5.8234, 5.8402, 5.8587, 5.8757, 5.8920, 5.9080, 5.9237, 5.9387, 5.9524, 5.9644, 5.9744, 5.9825, 2000-06-16,5033, 5.7948, 5.8254, 5.8550, 5.8833, 5.9102, 5.9354, 5.9585, 5.9792, 5.9972, 6.0126, 6.0252, 6.0352, 2000-06-09,5032, 5.8066, 5.8328, 5.8609, 5.8917, 5.9236, 5.9550, 5.9843, 6.0106, 6.0336, 6.0531, 6.0693, 6.0823, 2000-06-02,5031, 5.8025, 5.8366, 5.8694, 5.9031, 5.9374, 5.9708, 6.0019, 6.0300, 6.0546, 6.0757, 6.0935, 6.1080, 2000-05-26,5030, 5.8062, 5.8384, 5.8712, 5.9056, 5.9408, 5.9754, 6.0082, 6.0382, 6.0651, 6.0887, 6.1092, 6.1267, 2000-05-19,5029, 5.8325, 5.8817, 5.9283, 5.9731, 6.0158, 6.0556, 6.0919, 6.1242, 6.1524, 6.1765, 6.1970, 6.2140, 2000-05-12,5028, 5.8770, 5.9205, 5.9666, 6.0071, 6.0431, 6.0751, 6.1034, 6.1282, 6.1495, 6.1674, 6.1823, 6.1942, 2000-05-05,5027, 5.8990, 5.9321, 5.9661, 5.9973, 6.0250, 6.0493, 6.0703, 6.0882, 6.1032, 6.1156, 6.1254, 6.1330, 2000-04-28,5026, 5.9043, 5.9488, 5.9829, 6.0131, 6.0408, 6.0658, 6.0879, 6.1072, 6.1237, 6.1377, 6.1493, 6.1587, 2000-04-21,5025, 5.8133, 5.8903, 5.9419, 5.9847, 6.0211, 6.0521, 6.0784, 6.1008, 6.1199, 6.1361, 6.1499, 6.1615, 2000-04-14,5024, 5.7820, 5.8632, 5.9284, 5.9803, 6.0222, 6.0563, 6.0845, 6.1081, 6.1280, 6.1447, 6.1586, 6.1700, 2000-04-07,5023, 5.8767, 5.9094, 5.9678, 6.0191, 6.0633, 6.1014, 6.1339, 6.1613, 6.1841, 6.2028, 6.2179, 6.2299, 2000-03-31,5022, 5.7775, 5.8482, 5.9137, 5.9743, 6.0303, 6.0817, 6.1274, 6.1670, 6.2006, 6.2285, 6.2515, 6.2703, 2000-03-24,5021, 5.7743, 5.8197, 5.8814, 5.9415, 5.9954, 6.0420, 6.0811, 6.1133, 6.1394, 6.1602, 6.1767, 6.1896, 2000-03-17,5020, 5.7812, 5.8517, 5.9167, 5.9764, 6.0281, 6.0712, 6.1064, 6.1348, 6.1573, 6.1753, 6.1894, 6.2006, 2000-03-10,5019, 5.8691, 5.9035, 5.9478, 5.9909, 6.0294, 6.0628, 6.0911, 6.1150, 6.1349, 6.1517, 6.1656, 6.1772, 2000-03-03,5018, 5.8926, 5.9187, 5.9600, 6.0042, 6.0460, 6.0836, 6.1165, 6.1447, 6.1689, 6.1893, 6.2067, 6.2213, 2000-02-25,5017, 5.8882, 5.9178, 5.9617, 6.0075, 6.0505, 6.0888, 6.1221, 6.1506, 6.1748, 6.1952, 6.2124, 6.2269, 2000-02-18,5016, 5.9017, 5.9283, 5.9693, 6.0128, 6.0559, 6.0967, 6.1339, 6.1671, 6.1963, 6.2217, 6.2437, 6.2627, 2000-02-11,5015, 5.8796, 5.9097, 5.9412, 5.9780, 6.0195, 6.0629, 6.1055, 6.1456, 6.1822, 6.2152, 6.2444, 6.2702, 2000-02-04,5014, 5.7853, 5.8515, 5.8973, 5.9426, 5.9901, 6.0385, 6.0856, 6.1296, 6.1698, 6.2060, 6.2381, 6.2663, 2000-01-28,5013, 5.7231, 5.7906, 5.8494, 5.9097, 5.9717, 6.0333, 6.0919, 6.1459, 6.1946, 6.2378, 6.2758, 6.3090, 2000-01-21,5012, 5.6471, 5.7266, 5.8080, 5.8863, 5.9620, 6.0340, 6.1009, 6.1615, 6.2155, 6.2629, 6.3042, 6.3399, 2000-01-14,5011, 5.5916, 5.6905, 5.7766, 5.8584, 5.9371, 6.0113, 6.0795, 6.1403, 6.1934, 6.2392, 6.2781, 6.3110, 2000-01-07,5010, 5.5258, 5.6770, 5.7708, 5.8526, 5.9302, 6.0043, 6.0732, 6.1358, 6.1915, 6.2403, 6.2828, 6.3192, 1999-12-31,5009, , , , , , , 5.9589, 6.0169, 6.0680, 6.1124, 6.1507, 6.1836, 1999-12-24,5008, 5.0671, 5.3078, 5.4886, 5.6181, 5.7265, 5.8191, 5.9059, 5.9704, 6.0260, 6.0736, 6.1140, 6.1481, 1999-12-17,5007, 5.2024, 5.3516, 5.4871, 5.5994, 5.6943, 5.7758, 5.8462, 5.9069, 5.9591, 6.0037, 6.0416, 6.0735, 1999-12-10,5006, 5.3208, 5.4048, 5.4905, 5.5735, 5.6518, 5.7243, 5.7900, 5.8484, 5.8997, 5.9443, 5.9828, 6.0157, 1999-12-03,5005, 5.3241, 5.3719, 5.4476, 5.5292, 5.6101, 5.6872, 5.7585, 5.8233, 5.8814, 5.9331, 5.9788, 6.0189, 1999-11-26,5004, 5.2174, 5.2347, 5.3023, 5.3860, 5.4730, 5.5571, 5.6352, 5.7064, 5.7707, 5.8284, 5.8800, 5.9260, 1999-11-19,5003, 5.2224, 5.2098, 5.2509, 5.3162, 5.3879, 5.4571, 5.5208, 5.5781, 5.6297, 5.6760, 5.7177, 5.7552, 1999-11-12,5002, 5.2141, 5.2105, 5.2485, 5.3062, 5.3696, 5.4314, 5.4887, 5.5406, 5.5874, 5.6297, 5.6679, 5.7024, 1999-11-05,5001, 5.2925, 5.3129, 5.3547, 5.4105, 5.4722, 5.5337, 5.5916, 5.6445, 5.6925, 5.7358, 5.7750, 5.8103, 1999-10-29,5000, 5.2299, 5.2794, 5.3265, 5.3848, 5.4516, 5.5212, 5.5895, 5.6541, 5.7144, 5.7703, 5.8220, 5.8698, 1999-10-22,4999, 5.1769, 5.2489, 5.3103, 5.3788, 5.4524, 5.5261, 5.5966, 5.6620, 5.7221, 5.7772, 5.8278, 5.8741, 1999-10-15,4998, 5.1518, 5.2212, 5.2976, 5.3765, 5.4549, 5.5300, 5.5999, 5.6639, 5.7221, 5.7750, 5.8232, 5.8673, 1999-10-08,4997, 5.2680, 5.3131, 5.3657, 5.4230, 5.4831, 5.5440, 5.6037, 5.6609, 5.7151, 5.7659, 5.8133, 5.8574, 1999-10-01,4996, 5.2007, 5.2200, 5.2487, 5.2870, 5.3336, 5.3860, 5.4412, 5.4968, 5.5514, 5.6041, 5.6543, 5.7017, 1999-09-24,4995, 5.1325, 5.1555, 5.1764, 5.2051, 5.2448, 5.2936, 5.3475, 5.4031, 5.4583, 5.5119, 5.5630, 5.6109, 1999-09-17,4994, 5.0687, 5.1133, 5.1377, 5.1694, 5.2149, 5.2718, 5.3351, 5.4003, 5.4648, 5.5269, 5.5856, 5.6403, 1999-09-10,4993, 4.9751, 5.0015, 5.0159, 5.0357, 5.0669, 5.1093, 5.1598, 5.2149, 5.2720, 5.3293, 5.3853, 5.4390, 1999-09-03,4992, 4.8375, 4.8583, 4.8679, 4.8843, 4.9140, 4.9567, 5.0092, 5.0673, 5.1279, 5.1890, 5.2489, 5.3065, 1999-08-27,4991, 4.7841, 4.8191, 4.8394, 4.8575, 4.8820, 4.9161, 4.9592, 5.0082, 5.0603, 5.1134, 5.1661, 5.2170, 1999-08-20,4990, 4.8219, 4.8547, 4.8663, 4.8764, 4.8923, 4.9170, 4.9508, 4.9914, 5.0365, 5.0840, 5.1325, 5.1807, 1999-08-13,4989, 4.8562, 4.8841, 4.9042, 4.9235, 4.9481, 4.9806, 5.0209, 5.0668, 5.1161, 5.1671, 5.2185, 5.2693, 1999-08-06,4988, 4.8808, 4.9006, 4.9255, 4.9562, 4.9960, 5.0449, 5.1004, 5.1590, 5.2181, 5.2761, 5.3321, 5.3855, 1999-07-30,4987, 4.8904, 4.8697, 4.8588, 4.8540, 4.8592, 4.8762, 4.9037, 4.9388, 4.9784, 5.0204, 5.0634, 5.1063, 1999-07-23,4986, 4.8529, 4.8136, 4.7844, 4.7613, 4.7476, 4.7449, 4.7530, 4.7702, 4.7942, 4.8232, 4.8557, 4.8903, 1999-07-16,4985, 4.8069, 4.7784, 4.7463, 4.7202, 4.7048, 4.7002, 4.7051, 4.7179, 4.7365, 4.7596, 4.7858, 4.8141, 1999-07-09,4984, 4.7690, 4.7573, 4.7423, 4.7322, 4.7305, 4.7377, 4.7526, 4.7736, 4.7990, 4.8275, 4.8579, 4.8895, 1999-07-02,4983, 4.7484, 4.7481, 4.7409, 4.7326, 4.7278, 4.7292, 4.7379, 4.7535, 4.7748, 4.8006, 4.8297, 4.8611, 1999-06-25,4982, 4.7577, 4.7551, 4.7487, 4.7420, 4.7384, 4.7400, 4.7477, 4.7615, 4.7804, 4.8033, 4.8295, 4.8580, 1999-06-18,4981, 4.7664, 4.7674, 4.7585, 4.7480, 4.7388, 4.7330, 4.7320, 4.7361, 4.7448, 4.7575, 4.7733, 4.7915, 1999-06-11,4980, 4.9134, 4.9089, 4.9059, 4.9006, 4.8940, 4.8878, 4.8840, 4.8837, 4.8870, 4.8938, 4.9037, 4.9160, 1999-06-04,4979, 5.0455, 5.0072, 4.9891, 4.9741, 4.9601, 4.9478, 4.9385, 4.9329, 4.9313, 4.9333, 4.9385, 4.9464, 1999-05-28,4978, 5.0319, 4.9893, 4.9641, 4.9394, 4.9146, 4.8917, 4.8725, 4.8581, 4.8485, 4.8432, 4.8416, 4.8429, 1999-05-21,4977, 5.0469, 5.0081, 4.9816, 4.9598, 4.9414, 4.9264, 4.9150, 4.9072, 4.9027, 4.9011, 4.9020, 4.9047, 1999-05-14,4976, 5.0723, 5.0147, 4.9784, 4.9501, 4.9265, 4.9069, 4.8911, 4.8790, 4.8704, 4.8648, 4.8619, 4.8610, 1999-05-07,4975, 5.0838, 5.0158, 4.9749, 4.9509, 4.9383, 4.9332, 4.9329, 4.9355, 4.9400, 4.9455, 4.9518, 4.9584, 1999-04-30,4974, 5.0591, 4.9984, 4.9562, 4.9283, 4.9120, 4.9044, 4.9027, 4.9047, 4.9087, 4.9136, 4.9189, 4.9241, 1999-04-23,4973, 5.0709, 5.0139, 4.9663, 4.9310, 4.9072, 4.8924, 4.8840, 4.8797, 4.8778, 4.8772, 4.8770, 4.8770, 1999-04-16,4972, 5.0837, 5.0152, 4.9626, 4.9224, 4.8939, 4.8749, 4.8626, 4.8549, 4.8498, 4.8463, 4.8436, 4.8413, 1999-04-09,4971, 5.0613, 4.9846, 4.9193, 4.8670, 4.8282, 4.8005, 4.7813, 4.7680, 4.7586, 4.7518, 4.7465, 4.7423, 1999-04-02,4970, 5.0296, 4.9315, 4.8613, 4.8085, 4.7707, 4.7444, 4.7265, 4.7148, 4.7071, 4.7021, 4.6988, 4.6965, 1999-03-26,4969, 5.0889, 4.9749, 4.9026, 4.8493, 4.8113, 4.7852, 4.7678, 4.7564, 4.7491, 4.7442, 4.7408, 4.7384, 1999-03-19,4968, 5.1188, 5.0138, 4.9520, 4.9069, 4.8745, 4.8519, 4.8366, 4.8261, 4.8188, 4.8135, 4.8093, 4.8056, 1999-03-12,4967, 5.2067, 5.0974, 5.0241, 4.9740, 4.9407, 4.9193, 4.9061, 4.8982, 4.8937, 4.8912, 4.8897, 4.8887, 1999-03-05,4966, 5.2144, 5.1322, 5.0750, 5.0325, 5.0022, 4.9819, 4.9691, 4.9616, 4.9576, 4.9556, 4.9546, 4.9540, 1999-02-26,4965, 5.2576, 5.1398, 5.0608, 5.0007, 4.9557, 4.9224, 4.8978, 4.8791, 4.8644, 4.8523, 4.8416, 4.8318, 1999-02-19,4964, 5.2649, 5.1558, 5.0665, 4.9953, 4.9415, 4.9019, 4.8731, 4.8521, 4.8367, 4.8251, 4.8160, 4.8086, 1999-02-12,4963, 5.2904, 5.1975, 5.1114, 5.0401, 4.9837, 4.9397, 4.9055, 4.8784, 4.8566, 4.8385, 4.8228, 4.8088, 1999-02-05,4962, 5.5162, 5.3958, 5.3003, 5.2238, 5.1628, 5.1136, 5.0730, 5.0386, 5.0084, 4.9813, 4.9562, 4.9324, 1999-01-29,4961, 5.7028, 5.5342, 5.4128, 5.3224, 5.2521, 5.1946, 5.1455, 5.1024, 5.0639, 5.0289, 4.9966, 4.9664, 1999-01-22,4960, 5.6979, 5.5261, 5.3922, 5.2902, 5.2115, 5.1483, 5.0953, 5.0496, 5.0094, 4.9735, 4.9410, 4.9112, 1999-01-15,4959, 5.7397, 5.5622, 5.4185, 5.3098, 5.2272, 5.1619, 5.1078, 5.0615, 5.0208, 4.9846, 4.9519, 4.9219, 1999-01-08,4958, 5.7841, 5.6368, 5.5150, 5.4195, 5.3460, 5.2874, 5.2388, 5.1967, 5.1594, 5.1257, 5.0948, 5.0658, 1999-01-01,4957, 5.7998, 5.6891, 5.5875, 5.5001, 5.4292, 5.3717, 5.3235, 5.2816, 5.2443, 5.2105, 5.1792, 5.1497, 1998-12-25,4956, 5.7437, 5.6875, 5.6156, 5.5478, 5.4907, 5.4435, 5.4032, 5.3674, 5.3345, 5.3037, 5.2742, 5.2458, 1998-12-18,4955, 5.9247, 5.8003, 5.7012, 5.6199, 5.5540, 5.4996, 5.4525, 5.4096, 5.3695, 5.3315, 5.2950, 5.2598, 1998-12-11,4954, 6.1506, 6.0070, 5.8959, 5.8064, 5.7340, 5.6740, 5.6215, 5.5731, 5.5270, 5.4825, 5.4394, 5.3974, 1998-12-04,4953, 6.4198, 6.2733, 6.1645, 6.0730, 5.9939, 5.9245, 5.8616, 5.8029, 5.7471, 5.6936, 5.6423, 5.5930, 1998-11-27,4952, 6.5413, 6.4349, 6.3326, 6.2279, 6.1510, 6.0826, 6.0201, 5.9615, 5.9059, 5.8529, 5.8022, 5.7537, 1998-11-20,4951, 6.5529, 6.4509, 6.3534, 6.2669, 6.2044, 6.1417, 6.0832, 6.0272, 5.9731, 5.9209, 5.8707, 5.8224, 1998-11-13,4950, 6.5894, 6.4821, 6.3767, 6.2832, 6.2259, 6.1768, 6.1264, 6.0751, 6.0234, 5.9722, 5.9221, 5.8735, 1998-11-06,4949, 6.7334, 6.6358, 6.5485, 6.4649, 6.3831, 6.3017, 6.2222, 6.1453, 6.0714, 6.0007, 5.9337, 5.8702, 1998-10-30,4948, 7.0323, 6.8609, 6.7145, 6.5859, 6.4789, 6.3690, 6.2698, 6.1801, 6.0986, 6.0240, 5.9553, 5.8918, 1998-10-23,4947, 7.0714, 6.8951, 6.7397, 6.6026, 6.4804, 6.3703, 6.2704, 6.1793, 6.0957, 6.0187, 5.9473, 5.8809, 1998-10-16,4946, 7.0936, 6.9599, 6.8294, 6.7079, 6.5953, 6.4906, 6.3931, 6.3023, 6.2176, 6.1385, 6.0646, 5.9955, 1998-10-09,4945, 7.1609, 7.0108, 6.8813, 6.7635, 6.6528, 6.5477, 6.4482, 6.3540, 6.2653, 6.1816, 6.1027, 6.0282, 1998-10-02,4944, 7.2351, 7.0718, 6.9343, 6.8140, 6.7047, 6.6038, 6.5098, 6.4225, 6.3412, 6.2657, 6.1954, 6.1296, 1998-09-25,4943, 7.2047, 7.0967, 6.9877, 6.8752, 6.7818, 6.6944, 6.6129, 6.5369, 6.4661, 6.4001, 6.3386, 6.2809, 1998-09-18,4942, 7.2269, 7.1353, 7.0373, 6.9405, 6.8494, 6.7651, 6.6877, 6.6162, 6.5501, 6.4887, 6.4315, 6.3778, 1998-09-11,4941, 7.2224, 7.1702, 7.0979, 7.0190, 6.9420, 6.8697, 6.8022, 6.7390, 6.6795, 6.6235, 6.5706, 6.5206, 1998-09-04,4940, 7.3362, 7.2811, 7.2058, 7.1245, 7.0457, 6.9715, 6.9022, 6.8378, 6.7782, 6.7231, 6.6720, 6.6244, 1998-08-28,4939, 7.3552, 7.3163, 7.2615, 7.1997, 7.1578, 7.1013, 7.0465, 6.9935, 6.9424, 6.8934, 6.8464, 6.8012, 1998-08-21,4938, 7.3871, 7.3471, 7.3169, 7.2890, 7.2592, 7.2262, 7.1902, 7.1517, 7.1116, 7.0707, 7.0295, 6.9884, 1998-08-14,4937, 7.3723, 7.3399, 7.3100, 7.2765, 7.2392, 7.1994, 7.1580, 7.1158, 7.0733, 7.0309, 6.9890, 6.9478, 1998-08-07,4936, 7.3804, 7.3579, 7.3347, 7.3102, 7.2835, 7.2537, 7.2209, 7.1855, 7.1484, 7.1102, 7.0719, 7.0339, 1998-07-31,4935, 7.3840, 7.3760, 7.3608, 7.3430, 7.3242, 7.3038, 7.2807, 7.2549, 7.2268, 7.1971, 7.1663, 7.1350, 1998-07-24,4934, 7.3084, 7.3539, 7.3769, 7.3835, 7.3798, 7.3689, 7.3525, 7.3317, 7.3075, 7.2809, 7.2527, 7.2235, 1998-07-17,4933, 7.2707, 7.3077, 7.3244, 7.3281, 7.3234, 7.3117, 7.2939, 7.2713, 7.2450, 7.2163, 7.1861, 7.1552, 1998-07-10,4932, 7.3252, 7.3812, 7.4036, 7.4052, 7.3949, 7.3773, 7.3546, 7.3286, 7.3001, 7.2701, 7.2391, 7.2076, 1998-07-03,4931, 7.2960, 7.3592, 7.3870, 7.3943, 7.3892, 7.3757, 7.3562, 7.3329, 7.3071, 7.2797, 7.2514, 7.2225, 1998-06-26,4930, 7.2992, 7.3693, 7.3964, 7.3970, 7.3839, 7.3635, 7.3391, 7.3126, 7.2851, 7.2569, 7.2286, 7.2001, 1998-06-19,4929, 7.3028, 7.3608, 7.3749, 7.3651, 7.3448, 7.3203, 7.2942, 7.2678, 7.2416, 7.2157, 7.1902, 7.1649, 1998-06-12,4928, 7.3496, 7.3378, 7.3072, 7.2687, 7.2282, 7.1876, 7.1472, 7.1073, 7.0682, 7.0303, 6.9935, 6.9579, 1998-06-05,4927, 7.2335, 7.1912, 7.1407, 7.0910, 7.0459, 7.0043, 6.9643, 6.9254, 6.8875, 6.8507, 6.8149, 6.7802, 1998-05-29,4926, 7.1435, 7.1237, 7.0867, 7.0174, 6.9741, 6.9309, 6.8884, 6.8473, 6.8078, 6.7701, 6.7342, 6.7000, 1998-05-22,4925, 7.1635, 7.1363, 7.1011, 7.0620, 7.0218, 6.9814, 6.9413, 6.9022, 6.8650, 6.8297, 6.7964, 6.7650, 1998-05-15,4924, 7.1476, 7.1026, 7.0495, 6.9957, 6.9458, 6.9006, 6.8594, 6.8217, 6.7871, 6.7552, 6.7255, 6.6976, 1998-05-08,4923, 7.1376, 7.0922, 7.0372, 6.9797, 6.9249, 6.8743, 6.8280, 6.7858, 6.7473, 6.7120, 6.6794, 6.6491, 1998-05-01,4922, 7.1292, 7.0886, 7.0276, 6.9622, 6.9013, 6.8471, 6.7994, 6.7570, 6.7189, 6.6840, 6.6517, 6.6215, 1998-04-24,4921, 7.1630, 7.1239, 7.0681, 7.0085, 6.9532, 6.9043, 6.8614, 6.8233, 6.7886, 6.7564, 6.7261, 6.6972, 1998-04-17,4920, 7.1649, 7.1409, 7.0941, 7.0373, 6.9797, 6.9253, 6.8760, 6.8317, 6.7920, 6.7561, 6.7231, 6.6926, 1998-04-10,4919, 7.1626, 7.1602, 7.1224, 7.0673, 7.0072, 6.9480, 6.8930, 6.8429, 6.7976, 6.7566, 6.7191, 6.6845, 1998-04-03,4918, 7.2048, 7.1932, 7.1527, 7.0974, 7.0380, 6.9801, 6.9273, 6.8806, 6.8395, 6.8033, 6.7709, 6.7415, 1998-03-27,4917, 7.2152, 7.1940, 7.1519, 7.0995, 7.0449, 6.9925, 6.9449, 6.9029, 6.8658, 6.8327, 6.8028, 6.7753, 1998-03-20,4916, 7.2032, 7.1982, 7.1681, 7.1234, 7.0727, 7.0211, 6.9609, 6.9194, 6.8817, 6.8471, 6.8152, 6.7854, 1998-03-13,4915, 7.2082, 7.1825, 7.1354, 7.0787, 7.0213, 6.9673, 6.9188, 6.8760, 6.8380, 6.8035, 6.7717, 6.7421, 1998-03-06,4914, 7.2164, 7.2082, 7.1764, 7.1323, 7.0844, 7.0367, 6.9918, 6.9509, 6.9136, 6.8795, 6.8482, 6.8191, 1998-02-27,4913, 7.2010, 7.1982, 7.1713, 7.1298, 7.0815, 7.0313, 6.9829, 6.9385, 6.8982, 6.8616, 6.8284, 6.7979, 1998-02-20,4912, 7.2092, 7.1951, 7.1630, 7.1193, 7.0695, 7.0176, 6.9669, 6.9194, 6.8757, 6.8356, 6.7990, 6.7652, 1998-02-13,4911, 7.2054, 7.1790, 7.1388, 7.0891, 7.0341, 6.9773, 6.9220, 6.8700, 6.8220, 6.7781, 6.7378, 6.7008, 1998-02-06,4910, 7.2097, 7.2092, 7.1826, 7.1386, 7.0847, 7.0264, 6.9683, 6.9133, 6.8627, 6.8167, 6.7750, 6.7374, 1998-01-30,4909, 7.2207, 7.2195, 7.1966, 7.1561, 7.1036, 7.0447, 6.9848, 6.9277, 6.8752, 6.8277, 6.7852, 6.7473, 1998-01-23,4908, 7.1932, 7.2059, 7.1976, 7.1726, 7.1360, 7.0927, 7.0471, 7.0025, 6.9603, 6.9210, 6.8848, 6.8514, 1998-01-16,4907, 7.1692, 7.1810, 7.1693, 7.1397, 7.0979, 7.0490, 6.9978, 6.9477, 6.9003, 6.8565, 6.8164, 6.7800, 1998-01-09,4906, 7.2045, 7.2242, 7.2196, 7.1939, 7.1523, 7.1007, 7.0451, 6.9899, 6.9372, 6.8882, 6.8434, 6.8025, 1998-01-02,4905, 7.2027, 7.2150, 7.2166, 7.2020, 7.1733, 7.1353, 7.0933, 7.0510, 7.0106, 6.9730, 6.9386, 6.9074, 1997-12-26,4904, 7.1556, 7.1873, 7.1960, 7.1845, 7.1572, 7.1194, 7.0766, 7.0328, 6.9903, 6.9503, 6.9134, 6.8797, 1997-12-19,4903, 7.1757, 7.1997, 7.2135, 7.2143, 7.2020, 7.1790, 7.1490, 7.1153, 7.0800, 7.0447, 7.0106, 6.9784, 1997-12-12,4902, 7.1678, 7.1994, 7.2190, 7.2034, 7.2020, 7.1926, 7.1771, 7.1572, 7.1345, 7.1103, 7.0858, 7.0616, 1997-12-05,4901, 7.2156, 7.2451, 7.2636, 7.2566, 7.2593, 7.2547, 7.2447, 7.2308, 7.2145, 7.1966, 7.1781, 7.1596, 1997-11-28,4900, 7.1833, 7.2078, 7.2237, 7.2329, 7.2358, 7.2325, 7.2240, 7.2118, 7.1970, 7.1805, 7.1630, 7.1453, 1997-11-21,4899, 7.1912, 7.2074, 7.2211, 7.2316, 7.2376, 7.2381, 7.2337, 7.2257, 7.2151, 7.2026, 7.1890, 7.1748, 1997-11-14,4898, 7.1920, 7.1990, 7.2058, 7.2124, 7.2092, 7.2119, 7.2119, 7.2098, 7.2058, 7.2004, 7.1940, 7.1867, 1997-11-07,4897, 7.0435, 7.0502, 7.0490, 7.0443, 7.0388, 7.0327, 7.0259, 7.0185, 7.0106, 7.0023, 6.9938, 6.9853, 1997-10-31,4896, 6.9801, 6.9823, 6.9717, 6.9564, 6.9424, 6.9309, 6.9214, 6.9132, 6.9057, 6.8987, 6.8920, 6.8855, 1997-10-24,4895, 6.9980, 7.0044, 6.9967, 6.9818, 6.9667, 6.9534, 6.9423, 6.9331, 6.9252, 6.9185, 6.9127, 6.9073, 1997-10-17,4894, 6.9815, 6.9818, 6.9774, 6.9721, 6.9677, 6.9641, 6.9604, 6.9562, 6.9512, 6.9453, 6.9387, 6.9313, 1997-10-10,4893, 6.9854, 6.9790, 6.9690, 6.9634, 6.9642, 6.9692, 6.9757, 6.9817, 6.9862, 6.9887, 6.9892, 6.9877, 1997-10-03,4892, 6.9745, 6.9611, 6.9477, 6.9412, 6.9426, 6.9489, 6.9564, 6.9626, 6.9662, 6.9669, 6.9645, 6.9594, 1997-09-26,4891, 6.9759, 6.9713, 6.9638, 6.9571, 6.9520, 6.9470, 6.9411, 6.9339, 6.9258, 6.9168, 6.9072, 6.8972, 1997-09-19,4890, 6.9631, 6.9539, 6.9437, 6.9330, 6.9009, 6.8909, 6.8801, 6.8692, 6.8583, 6.8478, 6.8377, 6.8282, 1997-09-12,4889, 6.9629, 6.9504, 6.9350, 6.9213, 6.9097, 6.9038, 6.8996, 6.8965, 6.8940, 6.8917, 6.8895, 6.8874, 1997-09-05,4888, 6.9531, 6.9556, 6.9484, 6.9411, 6.9388, 6.9402, 6.9432, 6.9464, 6.9491, 6.9511, 6.9521, 6.9523, 1997-08-29,4887, 6.9656, 6.9621, 6.9586, 6.9584, 6.9633, 6.9718, 6.9819, 6.9918, 7.0007, 7.0082, 7.0141, 7.0185, 1997-08-22,4886, 6.9491, 6.9273, 6.9125, 6.9064, 6.9085, 6.9155, 6.9245, 6.9335, 6.9416, 6.9487, 6.9546, 6.9593, 1997-08-15,4885, 6.8974, 6.8838, 6.8800, 6.8819, 6.8875, 6.8951, 6.9028, 6.9098, 6.9161, 6.9215, 6.9263, 6.9303, 1997-08-08,4884, 6.8091, 6.8335, 6.8532, 6.8713, 6.8880, 6.9031, 6.9159, 6.9266, 6.9354, 6.9427, 6.9485, 6.9533, 1997-08-01,4883, 6.7096, 6.7356, 6.7619, 6.7887, 6.8149, 6.8393, 6.8606, 6.8785, 6.8931, 6.9050, 6.9146, 6.9222, 1997-07-25,4882, 6.6311, 6.6289, 6.6526, 6.6934, 6.7390, 6.7824, 6.8199, 6.8509, 6.8761, 6.8965, 6.9131, 6.9266, 1997-07-18,4881, 6.6129, 6.6172, 6.6411, 6.6790, 6.7223, 6.7651, 6.8041, 6.8381, 6.8672, 6.8921, 6.9132, 6.9312, 1997-07-11,4880, 6.5424, 6.6199, 6.6684, 6.7076, 6.7447, 6.7804, 6.8141, 6.8450, 6.8730, 6.8980, 6.9202, 6.9397, 1997-07-04,4879, 6.4301, 6.5515, 6.6208, 6.6421, 6.6752, 6.7043, 6.7309, 6.7552, 6.7772, 6.7971, 6.8149, 6.8307, 1997-06-27,4878, 6.3798, 6.4599, 6.5057, 6.5388, 6.5702, 6.6025, 6.6351, 6.6666, 6.6961, 6.7233, 6.7481, 6.7705, 1997-06-20,4877, 6.3423, 6.3688, 6.3963, 6.4275, 6.4618, 6.4969, 6.5309, 6.5626, 6.5916, 6.6178, 6.6416, 6.6631, 1997-06-13,4876, 6.3178, 6.3448, 6.3642, 6.3874, 6.4162, 6.4483, 6.4813, 6.5134, 6.5437, 6.5718, 6.5977, 6.6214, 1997-06-06,4875, 6.2557, 6.2958, 6.3186, 6.3382, 6.3604, 6.3863, 6.4152, 6.4457, 6.4765, 6.5064, 6.5351, 6.5622, 1997-05-30,4874, 6.2137, 6.2399, 6.2633, 6.2891, 6.3201, 6.3559, 6.3946, 6.4338, 6.4720, 6.5080, 6.5418, 6.5730, 1997-05-23,4873, 6.1655, 6.1718, 6.1861, 6.2101, 6.2431, 6.2823, 6.3241, 6.3659, 6.4061, 6.4437, 6.4786, 6.5106, 1997-05-16,4872, 6.1591, 6.1557, 6.1600, 6.1783, 6.2080, 6.2438, 6.2815, 6.3188, 6.3544, 6.3878, 6.4186, 6.4468, 1997-05-09,4871, 6.1632, 6.1680, 6.1749, 6.1925, 6.2211, 6.2570, 6.2959, 6.3351, 6.3729, 6.4085, 6.4415, 6.4717, 1997-05-02,4870, 6.0540, 6.1316, 6.1741, 6.2047, 6.2367, 6.2727, 6.3117, 6.3520, 6.3925, 6.4321, 6.4701, 6.5063, 1997-04-25,4869, 6.0153, 6.0842, 6.1353, 6.1784, 6.2214, 6.2665, 6.3130, 6.3598, 6.4061, 6.4510, 6.4940, 6.5349, 1997-04-18,4868, 5.9611, 6.0295, 6.0822, 6.1258, 6.1679, 6.2113, 6.2558, 6.3003, 6.3441, 6.3864, 6.4270, 6.4656, 1997-04-11,4867, 6.0075, 6.0552, 6.1001, 6.1433, 6.1886, 6.2397, 6.2912, 6.3417, 6.3904, 6.4366, 6.4802, 6.5211, 1997-04-04,4866, 5.9876, 6.0234, 6.0657, 6.1139, 6.1676, 6.2250, 6.2839, 6.3421, 6.3983, 6.4516, 6.5018, 6.5489, 1997-03-28,4865, 5.9410, 5.9637, 6.0052, 6.0571, 6.1141, 6.1731, 6.2322, 6.2901, 6.3459, 6.3989, 6.4490, 6.4960, 1997-03-21,4864, 5.9157, 5.9351, 5.9723, 6.0199, 6.0729, 6.1062, 6.1591, 6.2110, 6.2613, 6.3095, 6.3553, 6.3987, 1997-03-14,4863, 5.9229, 5.9101, 5.9169, 5.9358, 5.9610, 5.9894, 6.0198, 6.0514, 6.0837, 6.1163, 6.1488, 6.1807, 1997-03-07,4862, 5.9103, 5.9038, 5.9100, 5.9272, 5.9531, 5.9649, 6.0059, 6.0472, 6.0878, 6.1271, 6.1648, 6.2005, 1997-02-28,4861, , , , , , 5.9821, 6.0001, 6.0397, 6.0773, 6.1130, 6.1468, 6.1786, 1997-02-21,4860, , , , , , , 5.9913, 6.0289, 6.0645, 6.0980, 6.1296, 6.1593, 1997-02-14,4859, , , , , , , 6.0290, 6.0708, 6.1101, 6.1468, 6.1811, 6.2131, 1997-02-07,4858, , , , , , , 6.0473, 6.0911, 6.1330, 6.1730, 6.2109, 6.2468, 1997-01-31,4857, , , , , , , 6.0824, 6.1298, 6.1748, 6.2176, 6.2580, 6.2963, 1997-01-24,4856, , , , , , , , 6.1426, 6.1837, 6.2227, 6.2596, 6.2944, 1997-01-17,4855, , , , , , , , 6.2322, 6.2727, 6.3110, 6.3471, 6.3811, 1997-01-10,4854, , , , , , , , 6.3549, 6.3985, 6.4398, 6.4787, 6.5155, 1997-01-03,4853, , , , , , , , 6.3391, 6.3818, 6.4218, 6.4598, 6.4962, 1996-12-27,4852, , , , , , , , , 6.3406, 6.3803, 6.4183, 6.4545, 1996-12-20,4851, , , , , , , , , 6.3437, 6.3831, 6.4208, 6.4567, 1996-12-13,4850, , , , , , , , , 6.2751, 6.3153, 6.3536, 6.3901, 1996-12-06,4849, , , , , , , , , 6.3510, 6.3894, 6.4253, 6.4589, 1996-11-29,4848, , , , , , , , , 6.3184, 6.4084, 6.4381, 6.4661, 1996-11-22,4847, , , 6.1624, 6.2103, 6.2559, 6.3007, 6.3444, 6.3867, 6.4274, 6.4662, 6.5028, 6.5373, 1996-11-15,4846, , , , 6.1425, 6.1892, 6.2366, 6.2841, 6.3313, 6.3776, 6.4225, 6.4654, 6.5061, 1996-11-08,4845, , , , 6.0959, 6.1266, 6.1604, 6.1968, 6.2350, 6.2743, 6.3140, 6.3534, 6.3919, 1996-11-01,4844, , , , 5.8902, 5.9203, 5.9540, 5.9908, 6.0299, 6.0706, 6.1122, 6.1538, 6.1948, 1996-10-25,4843, , , 5.7054, 5.7336, 5.7628, 5.7966, 5.8339, 5.8738, 5.9154, 5.9580, 6.0006, 6.0425, 1996-10-18,4842, , , , 5.7335, 5.7541, 5.7803, 5.8106, 5.8437, 5.8788, 5.9151, 5.9518, 5.9882, 1996-10-11,4841, , , , 5.7012, 5.7029, 5.7129, 5.7294, 5.7512, 5.7770, 5.8058, 5.8366, 5.8684, 1996-10-04,4840, , , , 5.6280, 5.6399, 5.6580, 5.6813, 5.7089, 5.7401, 5.7740, 5.8098, 5.8466, 1996-09-27,4839, , , , 5.6408, 5.6521, 5.6726, 5.7006, 5.7347, 5.7735, 5.8159, 5.8606, 5.9066, 1996-09-20,4838, , , , 5.5684, 5.6185, 5.6298, 5.6496, 5.6766, 5.7095, 5.7471, 5.7881, 5.8313, 1996-09-13,4837, , , , , 5.5808, 5.5883, 5.6054, 5.6305, 5.6620, 5.6989, 5.7397, 5.7832, 1996-09-06,4836, , , , , 5.5592, 5.5644, 5.5802, 5.6047, 5.6364, 5.6739, 5.7159, 5.7611, 1996-08-30,4835, , , , , 5.5232, 5.5326, 5.5500, 5.5744, 5.6047, 5.6401, 5.6795, 5.7219, 1996-08-23,4834, , , , , 5.4936, 5.5559, 5.5743, 5.6000, 5.6316, 5.6680, 5.7084, 5.7516, 1996-08-16,4833, , , 5.5860, 5.6186, 5.6163, 5.6244, 5.6419, 5.6671, 5.6984, 5.7348, 5.7750, 5.8180, 1996-08-09,4832, , , , 5.5859, 5.5737, 5.5728, 5.5827, 5.6015, 5.6278, 5.6602, 5.6975, 5.7386, 1996-08-02,4831, , , , 5.5468, 5.5416, 5.5478, 5.5646, 5.5902, 5.6229, 5.6611, 5.7038, 5.7498, 1996-07-26,4830, , , , 5.5292, 5.5275, 5.5372, 5.5574, 5.5864, 5.6222, 5.6635, 5.7088, 5.7573, 1996-07-19,4829, , , , 5.4946, 5.4864, 5.4904, 5.5082, 5.5371, 5.5742, 5.6173, 5.6648, 5.7156, 1996-07-12,4828, , , , , 5.4913, 5.4925, 5.5073, 5.5336, 5.5686, 5.6099, 5.6561, 5.7056, 1996-07-05,4827, , , , , 5.5444, 5.5465, 5.5617, 5.5883, 5.6235, 5.6649, 5.7110, 5.7604, 1996-06-28,4826, , , , , 5.5540, 5.5576, 5.5751, 5.6044, 5.6428, 5.6876, 5.7370, 5.7895, 1996-06-21,4825, , , , , 5.5809, 5.5898, 5.6119, 5.6454, 5.6878, 5.7363, 5.7891, 5.8448, 1996-06-14,4824, , , , , 5.6123, 5.6093, 5.6306, 5.6627, 5.7035, 5.7503, 5.8012, 5.8549, 1996-06-07,4823, , , , , , 5.7994, 5.8271, 5.8608, 5.8996, 5.9422, 5.9875, 6.0348, 1996-05-31,4822, , , , , , 5.8851, 5.9117, 5.9439, 5.9809, 6.0217, 6.0652, 6.1108, 1996-05-24,4821, , , , , , 5.8764, 5.9064, 5.9409, 5.9793, 6.0209, 6.0647, 6.1100, 1996-05-17,4820, , , , , , 5.8649, 5.8880, 5.9297, 5.9742, 6.0208, 6.0688, 6.1174, 1996-05-10,4819, , , , , , , 5.8523, 5.9003, 5.9517, 6.0054, 6.0605, 6.1161, 1996-05-03,4818, , , , , , , 5.8397, 5.8904, 5.9435, 5.9983, 6.0538, 6.1094, 1996-04-26,4817, , , , , , , 5.8474, 5.9027, 5.9587, 6.0152, 6.0715, 6.1270, 1996-04-19,4816, , , , , , , 5.8533, 5.9171, 5.9811, 6.0446, 6.1071, 6.1684, 1996-04-12,4815, , , , , , , , 5.9194, 5.9858, 6.0512, 6.1155, 6.1783, 1996-04-05,4814, , , , , , , , 5.8863, 5.9456, 6.0048, 6.0636, 6.1214, 1996-03-29,4813, , , , , , , , 5.9051, 5.9648, 6.0241, 6.0829, 6.1409, 1996-03-22,4812, , , , , , , , 5.9082, 5.9639, 6.0194, 6.0746, 6.1291, 1996-03-15,4811, , , , , , , , 5.9085, 5.9608, 6.0147, 6.0685, 6.1222, 1996-03-08,4810, , , , , , , , , 5.8140, 5.8421, 5.8727, 5.9054, 1996-03-01,4809, , , , , , , , , 5.8801, 5.9185, 5.9578, 5.9978, 1996-02-23,4808, , , , , , , , , 5.8380, 5.8817, 5.9246, 5.9668, 1996-02-16,4807, , , 5.9091, 5.8448, 5.7989, 5.7681, 5.7509, 5.7453, 5.7494, 5.7612, 5.7789, 5.8011, 1996-02-09,4806, , , , 5.9066, 5.8513, 5.8124, 5.7885, 5.7775, 5.7775, 5.7862, 5.8016, 5.8222, 1996-02-02,4805, , , 5.9476, 5.9120, 5.8668, 5.8345, 5.8141, 5.8042, 5.8031, 5.8094, 5.8215, 5.8380, 1996-01-26,4804, , , , 5.9234, 5.8769, 5.8424, 5.8189, 5.8055, 5.8006, 5.8028, 5.8106, 5.8228, 1996-01-19,4803, , , , 6.0358, 5.9903, 5.9547, 5.9286, 5.9109, 5.9006, 5.8967, 5.8980, 5.9034, 1996-01-12,4802, , , , 6.1775, 6.1368, 6.1064, 6.0857, 6.0737, 6.0693, 6.0713, 6.0784, 6.0896, 1996-01-05,4801, , , , 6.1864, 6.1448, 6.1135, 6.0917, 6.0784, 6.0726, 6.0730, 6.0786, 6.0883, 1995-12-29,4800, , , , , 6.0839, 6.0516, 6.0273, 6.0105, 6.0002, 5.9956, 5.9958, 6.0000, 1995-12-22,4799, , , , , 6.1807, 6.1331, 6.0960, 6.0684, 6.0492, 6.0374, 6.0317, 6.0313, 1995-12-15,4798, , , , , 6.1718, 6.1230, 6.0850, 6.0567, 6.0370, 6.0248, 6.0190, 6.0185, 1995-12-08,4797, , , , , 6.1744, 6.1236, 6.0845, 6.0559, 6.0366, 6.0252, 6.0207, 6.0217, 1995-12-01,4796, , , , , 6.1316, 6.1327, 6.0961, 6.0704, 6.0545, 6.0471, 6.0468, 6.0524, 1995-11-24,4795, , , , , , 6.1711, 6.1573, 6.1506, 6.1502, 6.1554, 6.1654, 6.1792, 1995-11-17,4794, , , , , , 6.2272, 6.2127, 6.2060, 6.2062, 6.2125, 6.2239, 6.2396, 1995-11-10,4793, , , , , , 6.2771, 6.2621, 6.2554, 6.2561, 6.2632, 6.2756, 6.2925, 1995-11-03,4792, , , , , , 6.3432, 6.3171, 6.3168, 6.3232, 6.3355, 6.3527, 6.3740, 1995-10-27,4791, , , , , , , 6.4141, 6.4164, 6.4248, 6.4388, 6.4575, 6.4800, 1995-10-20,4790, , , 6.4713, 6.4605, 6.4423, 6.4319, 6.4290, 6.4331, 6.4433, 6.4588, 6.4787, 6.5023, 1995-10-13,4789, , , , 6.4286, 6.4274, 6.4284, 6.4326, 6.4407, 6.4531, 6.4696, 6.4901, 6.5141, 1995-10-06,4788, , , , 6.3280, 6.3252, 6.3216, 6.3186, 6.3179, 6.3209, 6.3284, 6.3405, 6.3568, 1995-09-29,4787, , , , 6.5202, 6.4937, 6.4754, 6.4650, 6.4622, 6.4663, 6.4766, 6.4923, 6.5126, 1995-09-22,4786, , , , 6.5198, 6.3792, 6.3543, 6.3395, 6.3340, 6.3367, 6.3462, 6.3615, 6.3815, 1995-09-15,4785, , , , , 6.2827, 6.2594, 6.2450, 6.2389, 6.2404, 6.2486, 6.2625, 6.2813, 1995-09-08,4784, , , , , 6.3650, 6.3348, 6.3182, 6.3138, 6.3194, 6.3328, 6.3523, 6.3764, 1995-09-01,4783, , , , , 6.3953, 6.3794, 6.3746, 6.3800, 6.3937, 6.4139, 6.4391, 6.4681, 1995-08-25,4782, , , , , 6.2696, 6.2959, 6.3227, 6.3563, 6.3953, 6.4378, 6.4822, 6.5276, 1995-08-18,4781, , , 6.3460, 6.3465, 6.3695, 6.3991, 6.4350, 6.4764, 6.5221, 6.5703, 6.6199, 6.6697, 1995-08-11,4780, , , , 6.2191, 6.2635, 6.3070, 6.3514, 6.3972, 6.4445, 6.4928, 6.5413, 6.5893, 1995-08-04,4779, , , , 6.2109, 6.2818, 6.3444, 6.4020, 6.4571, 6.5108, 6.5638, 6.6158, 6.6667, 1995-07-28,4778, , , ,