E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 1 month yield 1 Column (2) : 2 month yield 2 Column (3) : 3 month yield 3 Column (4) : 4 month yield 4 Column (5) : 5 month yield 5 Column (6) : 6 month yield 6 Column (7) : 7 month yield 7 Column (8) : 8 month yield 8 Column (9) : 9 month yield 9 Column (10) : 10 month yield 10 Column (11) : 11 month yield 11 Column (12) : 12 month yield 12 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - Govt debt - 1m to 12m - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |          1m |          2m |          3m |          4m |          5m |          6m |          7m |          8m |          9m |         10m |         11m |         12m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Mar97_-Apr08_|Mar97_-Apr08_|Apr85_-Apr08_|Mar85_-Apr08_|Feb85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|
2008-04-11 5441        5.0445        4.9994        4.9538        4.8993        4.8344        4.7615        4.6846        4.6070        4.5312        4.4593        4.3924        4.3311 
2008-04-04 5440        5.1402        5.0871        5.0420        4.9883        4.9220        4.8454        4.7629        4.6784        4.5951        4.5152        4.4403        4.3715 
2008-03-28 5439        5.2071        5.1508        5.1136        5.0701        5.0136        4.9452        4.8689        4.7890        4.7085        4.6301        4.5557        4.4865 
2008-03-21 5438        5.2400        5.1618        5.0988        5.0279        4.9422        4.8440        4.7383        4.6300        4.5231        4.4206        4.3248        4.2369 
2008-03-14 5437        5.2540        5.2176        5.1711        5.1078        5.0249        4.9265        4.8192        4.7091        4.6004        4.4963        4.3992        4.3107 
2008-03-07 5436        5.2378        5.2059        5.1592        5.0963        5.0164        4.9238        4.8244        4.7233        4.6243        4.5302        4.4429        4.3634 
2008-02-29 5435        5.2440        5.2163        5.1713        5.1137        5.0448        4.9680        4.8877        4.8074        4.7298        4.6568        4.5899        4.5295 
2008-02-22 5434        5.2496        5.2192        5.1706        5.1096        5.0384        4.9605        4.8800        4.8002        4.7235        4.6518        4.5861        4.5269 
2008-02-15 5433        5.2522        5.2213        5.1708        5.1071        5.0328        4.9517        4.8682        4.7856        4.7066        4.6329        4.5656        4.5052 
2008-02-08 5432        5.2544        5.1992        5.1363        5.0647        4.9849        4.8999        4.8134        4.7284        4.6474        4.5718        4.5029        4.4409 
2008-02-01 5431        5.3092        5.2263        5.1622        5.0979        5.0302        4.9598        4.8892        4.8203        4.7548        4.6937        4.6378        4.5873 
2008-01-25 5430        5.3558        5.2438        5.1578        5.0769        4.9970        4.9181        4.8415        4.7685        4.7002        4.6373        4.5803        4.5291 
2008-01-18 5429        5.4502        5.3388        5.2547        5.1731        5.0894        5.0041        4.9193        4.8372        4.7592        4.6865        4.6199        4.5598 
2008-01-11 5428        5.4171        5.3460        5.2883        5.2261        5.1553        5.0774        4.9955        4.9128        4.8319        4.7549        4.6832        4.6177 
2008-01-04 5427        5.4670        5.4119        5.3702        5.3202        5.2569        5.1821        5.1001        5.0150        4.9299        4.8477        4.7705        4.6993 
2007-12-28 5426        5.5035        5.4559        5.4180        5.3724        5.3145        5.2462        5.1711        5.0930        5.0149        4.9394        4.8683        4.8029 
2007-12-21 5425        5.5358        5.4953        5.4585        5.4145        5.3597        5.2956        5.2255        5.1528        5.0801        5.0099        4.9438        4.8829 
2007-12-14 5424        5.5783        5.5443        5.5119        5.4704        5.4164        5.3518        5.2805        5.2061        5.1317        5.0598        4.9921        4.9298 
2007-12-07 5423        5.6095        5.5160        5.4683        5.4315        5.3869        5.3300        5.2627        5.1885        5.1108        5.0331        4.9581        4.8878 
2007-11-30 5422        5.6635        5.5450        5.4861        5.4488        5.4100        5.3613        5.3020        5.2339        5.1603        5.0850        5.0112        4.9409 
2007-11-23 5421        5.6861        5.5540        5.4775        5.4281        5.3839        5.3336        5.2740        5.2058        5.1316        5.0553        4.9800        4.9080 
2007-11-16 5420        5.7137        5.6141        5.5400        5.4873        5.4438        5.3989        5.3488        5.2929        5.2330        5.1716        5.1110        5.0529 
2007-11-09 5419        5.7003        5.6307        5.5742        5.5305        5.4935        5.4562        5.4157        5.3715        5.3247        5.2769        5.2299        5.1848 
2007-11-02 5418        5.7216        5.6751        5.6353        5.6026        5.5734        5.5428        5.5088        5.4710        5.4306        5.3889        5.3474        5.3073 
2007-10-26 5417        5.7247        5.6724        5.6220        5.5791        5.5425        5.5074        5.4709        5.4319        5.3910        5.3493        5.3082        5.2685 
2007-10-19 5416        5.7591        5.7228        5.6872        5.6565        5.6298        5.6032        5.5740        5.5414        5.5060        5.4690        5.4320        5.3957 
2007-10-12 5415        5.7670        5.7290        5.6964        5.6679        5.6415        5.6138        5.5830        5.5485        5.5112        5.4723        5.4333        5.3952 
2007-10-05 5414        5.7199        5.6644        5.6096        5.5616        5.5210        5.4842        5.4478        5.4096        5.3696        5.3290        5.2889        5.2501 
2007-09-28 5413        5.7587        5.7153        5.6622        5.6136        5.5720        5.5352        5.4997        5.4634        5.4260        5.3883        5.3513        5.3156 
2007-09-21 5412        5.8350        5.7673        5.6959        5.6341        5.5847        5.5449        5.5099        5.4761        5.4420        5.4077        5.3738        5.3408 
2007-09-14 5411        5.8478        5.7928        5.7195        5.6523        5.5966        5.5506        5.5098        5.4699        5.4294        5.3884        5.3478        5.3081 
2007-09-07 5410        5.9050        5.8490        5.7991        5.7595        5.7289        5.7038        5.6798        5.6537        5.6247        5.5934        5.5607        5.5277 
2007-08-31 5409        5.8653        5.8186        5.7797        5.7506        5.7289        5.7108        5.6922        5.6706        5.6454        5.6171        5.5869        5.5558 
2007-08-24 5408        5.8626        5.8207        5.7858        5.7599        5.7398        5.7214        5.7015        5.6786        5.6527        5.6246        5.5951        5.5653 
2007-08-17 5407        5.9416        5.8864        5.8588        5.8391        5.8221        5.8045        5.7848        5.7623        5.7371        5.7100        5.6817        5.6533 
2007-08-10 5406        5.8330        5.8464        5.8597        5.8694        5.8740        5.8729        5.8664        5.8548        5.8389        5.8199        5.7988        5.7767 
2007-08-03 5405        5.7787        5.8076        5.8264        5.8387        5.8449        5.8448        5.8389        5.8276        5.8117        5.7925        5.7709        5.7480 
2007-07-27 5404        5.7861        5.8115        5.8276        5.8377        5.8427        5.8426        5.8381        5.8297        5.8176        5.8026        5.7855        5.7671 
2007-07-20 5403        5.7964        5.8198        5.8368        5.8483        5.8552        5.8582        5.8582        5.8556        5.8507        5.8438        5.8353        5.8257 
2007-07-13 5402        5.7890        5.8083        5.8215        5.8291        5.8321        5.8318        5.8293        5.8257        5.8209        5.8151        5.8085        5.8013 
2007-07-06 5401        5.7746        5.7963        5.8133        5.8238        5.8282        5.8282        5.8256        5.8215        5.8165        5.8108        5.8044        5.7976 
2007-06-29 5400        5.6883        5.7410        5.7652        5.7791        5.7867        5.7899        5.7903        5.7890        5.7865        5.7830        5.7786        5.7736 
2007-06-22 5399        5.6039        5.6681        5.7006        5.7215        5.7357        5.7455        5.7521        5.7566        5.7593        5.7607        5.7609        5.7601 
2007-06-15 5398        5.5647        5.6151        5.6492        5.6748        5.6947        5.7102        5.7223        5.7317        5.7388        5.7439        5.7472        5.7491 
2007-06-08 5397        5.5640        5.6135        5.6491        5.6765        5.6974        5.7132        5.7249        5.7333        5.7391        5.7428        5.7445        5.7447 
2007-06-01 5396        5.5469        5.5908        5.6282        5.6577        5.6795        5.6950        5.7055        5.7125        5.7169        5.7191        5.7197        5.7189 
2007-05-25 5395        5.5385        5.5747        5.6006        5.6199        5.6340        5.6441        5.6512        5.6558        5.6585        5.6595        5.6590        5.6573 
2007-05-18 5394        5.5261        5.5530        5.5716        5.5851        5.5946        5.6009        5.6045        5.6062        5.6060        5.6043        5.6013        5.5972 
2007-05-11 5393        5.5318        5.5631        5.5836        5.5984        5.6085        5.6147        5.6177        5.6180        5.6160        5.6121        5.6066        5.5998 
2007-05-04 5392        5.4532        5.5146        5.5482        5.5717        5.5882        5.5992        5.6056        5.6083        5.6080        5.6052        5.6004        5.5941 
2007-04-27 5391        5.3711        5.4662        5.5107        5.5390        5.5573        5.5687        5.5747        5.5766        5.5754        5.5718        5.5662        5.5592 
2007-04-20 5390        5.3360        5.4288        5.4763        5.5073        5.5279        5.5412        5.5488        5.5521        5.5522        5.5496        5.5450        5.5389 
2007-04-13 5389        5.3025        5.3583        5.3958        5.4251        5.4472        5.4628        5.4729        5.4786        5.4807        5.4801        5.4773        5.4729 
2007-04-06 5388        5.3746        5.4107        5.4367        5.4589        5.4762        5.4884        5.4957        5.4989        5.4987        5.4960        5.4913        5.4851 
2007-03-30 5387        5.3270        5.3690        5.3957        5.4180        5.4356        5.4476        5.4545        5.4569        5.4557        5.4519        5.4461        5.4389 
2007-03-23 5386        5.3077        5.3370        5.3586        5.3786        5.3955        5.4073        5.4139        5.4157        5.4137        5.4088        5.4019        5.3935 
2007-03-16 5385        5.2906        5.3079        5.3174        5.3270        5.3360        5.3421        5.3442        5.3424        5.3373        5.3296        5.3203        5.3096 
2007-03-09 5384        5.2979        5.3130        5.3227        5.3328        5.3428        5.3501        5.3535        5.3528        5.3487        5.3420        5.3333        5.3232 
2007-03-02 5383        5.2923        5.3161        5.3335        5.3501        5.3656        5.3777        5.3855        5.3886        5.3878        5.3837        5.3773        5.3691 
2007-02-23 5382        5.2942        5.3275        5.3515        5.3716        5.3881        5.3999        5.4066        5.4085        5.4064        5.4014        5.3944        5.3861 
2007-02-16 5381        5.2985        5.3318        5.3554        5.3752        5.3918        5.4041        5.4116        5.4144        5.4133        5.4091        5.4029        5.3954 
2007-02-09 5380        5.3373        5.3946        5.4291        5.4555        5.4765        5.4920        5.5021        5.5068        5.5072        5.5043        5.4989        5.4919 
2007-02-02 5379        5.3149        5.3660        5.4024        5.4319        5.4557        5.4737        5.4861        5.4932        5.4958        5.4950        5.4917        5.4866 
2007-01-26 5378        5.3261        5.3819        5.4191        5.4480        5.4704        5.4868        5.4974        5.5027        5.5038        5.5015        5.4968        5.4904 
2007-01-19 5377        5.3230        5.3702        5.4030        5.4285        5.4480        5.4620        5.4709        5.4750        5.4748        5.4713        5.4654        5.4577 
2007-01-12 5376        5.1430        5.1934        5.2280        5.2541        5.2734        5.2868        5.2954        5.2997        5.3005        5.2985        5.2945        5.2892 
2007-01-05 5375        5.0715        5.1193        5.1555        5.1819        5.1996        5.2101        5.2149        5.2155        5.2128        5.2080        5.2019        5.1951 
2006-12-29 5374        5.0895        5.1187        5.1524        5.1802        5.1998        5.2116        5.2169        5.2174        5.2145        5.2092        5.2027        5.1955 
2006-12-22 5373        5.0977        5.1101        5.1361        5.1597        5.1769        5.1874        5.1920        5.1920        5.1886        5.1829        5.1759        5.1680 
2006-12-15 5372        5.1004        5.1023        5.1183        5.1330        5.1425        5.1465        5.1456        5.1408        5.1331        5.1237        5.1133        5.1025 
2006-12-08 5371        5.0680        5.0682        5.0737        5.0781        5.0781        5.0733        5.0645        5.0527        5.0390        5.0242        5.0091        4.9941 
2006-12-01 5370        5.0486        5.0418        5.0503        5.0627        5.0724        5.0773        5.0771        5.0726        5.0649        5.0551        5.0441        5.0325 
2006-11-24 5369        5.0375        5.0380        5.0496        5.0629        5.0732        5.0786        5.0791        5.0753        5.0683        5.0592        5.0488        5.0377 
2006-11-17 5368        5.0369        5.0348        5.0468        5.0618        5.0743        5.0816        5.0836        5.0809        5.0745        5.0656        5.0553        5.0442 
2006-11-10 5367        5.0160        5.0224        5.0383        5.0575        5.0752        5.0882        5.0956        5.0978        5.0956        5.0902        5.0827        5.0738 
2006-11-03 5366        4.9569        4.9904        5.0121        5.0324        5.0504        5.0637        5.0714        5.0735        5.0711        5.0653        5.0572        5.0476 
2006-10-27 5365        4.9054        4.9512        4.9807        5.0077        5.0327        5.0533        5.0681        5.0772        5.0811        5.0811        5.0781        5.0732 
2006-10-20 5364        4.8464        4.9031        4.9390        4.9688        4.9945        5.0150        5.0296        5.0383        5.0419        5.0415        5.0382        5.0329 
2006-10-13 5363        4.8172        4.8722        4.9131        4.9468        4.9746        4.9961        5.0110        5.0196        5.0229        5.0220        5.0180        5.0120 
2006-10-06 5362        4.8439        4.8874        4.9202        4.9472        4.9690        4.9850        4.9948        4.9988        4.9979        4.9932        4.9858        4.9766 
2006-09-29 5361        4.8232        4.8626        4.8914        4.9149        4.9336        4.9473        4.9553        4.9581        4.9563        4.9508        4.9428        4.9331 
2006-09-22 5360        4.7972        4.8331        4.8684        4.9005        4.9285        4.9516        4.9688        4.9805        4.9871        4.9896        4.9888        4.9857 
2006-09-15 5359        4.7820        4.8015        4.8304        4.8587        4.8838        4.9044        4.9197        4.9298        4.9355        4.9374        4.9365        4.9334 
2006-09-08 5358        4.7728        4.7854        4.8081        4.8308        4.8501        4.8652        4.8761        4.8825        4.8849        4.8841        4.8809        4.8760 
2006-09-01 5357        4.7744        4.7838        4.8057        4.8289        4.8494        4.8657        4.8776        4.8850        4.8883        4.8884        4.8859        4.8817 
2006-08-25 5356        4.7639        4.7691        4.7926        4.8188        4.8419        4.8598        4.8722        4.8796        4.8831        4.8835        4.8817        4.8784 
2006-08-18 5355        4.7561        4.7690        4.7964        4.8254        4.8517        4.8737        4.8911        4.9043        4.9139        4.9206        4.9251        4.9279 
2006-08-11 5354        4.7383        4.7585        4.7892        4.8196        4.8464        4.8682        4.8853        4.8982        4.9078        4.9146        4.9193        4.9225 
2006-08-04 5353        4.6023        4.6312        4.6572        4.6815        4.7033        4.7218        4.7371        4.7492        4.7588        4.7664        4.7723        4.7769 
2006-07-28 5352        4.5472        4.5651        4.5847        4.6052        4.6254        4.6439        4.6597        4.6727        4.6832        4.6915        4.6980        4.7032 
2006-07-21 5351        4.5316        4.5363        4.5537        4.5753        4.5979        4.6196        4.6390        4.6557        4.6699        4.6819        4.6919        4.7004 
2006-07-14 5350        4.5312        4.5241        4.5325        4.5472        4.5651        4.5839        4.6017        4.6179        4.6320        4.6443        4.6549        4.6642 
2006-07-07 5349        4.5340        4.5316        4.5428        4.5588        4.5769        4.5955        4.6132        4.6295        4.6442        4.6575        4.6695        4.6803 
2006-06-30 5348        4.5309        4.5395        4.5592        4.5816        4.6040        4.6253        4.6451        4.6631        4.6795        4.6943        4.7078        4.7202 
2006-06-23 5347        4.5450        4.5536        4.5748        4.5978        4.6199        4.6400        4.6581        4.6744        4.6891        4.7024        4.7146        4.7259 
2006-06-16 5346        4.5509        4.5525        4.5641        4.5772        4.5897        4.6008        4.6103        4.6183        4.6252        4.6311        4.6364        4.6413 
2006-06-09 5345        4.5452        4.5457        4.5574        4.5707        4.5830        4.5939        4.6034        4.6114        4.6184        4.6245        4.6301        4.6354 
2006-06-02 5344        4.5383        4.5386        4.5518        4.5671        4.5814        4.5939        4.6044        4.6132        4.6205        4.6266        4.6320        4.6369 
2006-05-26 5343        4.5188        4.5170        4.5306        4.5470        4.5626        4.5764        4.5882        4.5980        4.6061        4.6127        4.6184        4.6234 
2006-05-19 5342        4.4994        4.5098        4.5331        4.5579        4.5810        4.6013        4.6187        4.6333        4.6455        4.6557        4.6645        4.6722 
2006-05-12 5341        4.4952        4.5056        4.5284        4.5530        4.5760        4.5965        4.6143        4.6294        4.6424        4.6536        4.6635        4.6724 
2006-05-05 5340        4.4996        4.5060        4.5193        4.5340        4.5482        4.5612        4.5728        4.5828        4.5917        4.5995        4.6065        4.6131 
2006-04-28 5339        4.4800        4.4782        4.4819        4.4865        4.4909        4.4951        4.4990        4.5029        4.5067        4.5107        4.5147        4.5190 
2006-04-21 5338        4.4337        4.4356        4.4400        4.4436        4.4460        4.4474        4.4483        4.4490        4.4497        4.4506        4.4516        4.4529 
2006-04-14 5337        4.4356        4.4324        4.4342        4.4358        4.4362        4.4357        4.4345        4.4332        4.4319        4.4308        4.4300        4.4297 
2006-04-07 5336        4.4424        4.4336        4.4315        4.4291        4.4256        4.4213        4.4169        4.4127        4.4091        4.4060        4.4036        4.4017 
2006-03-31 5335        4.4295        4.4225        4.4232        4.4240        4.4234        4.4216        4.4190        4.4161        4.4133        4.4108        4.4085        4.4067 
2006-03-24 5334        4.4309        4.4249        4.4224        4.4198        4.4163        4.4119        4.4071        4.4023        4.3977        4.3935        4.3898        4.3867 
2006-03-17 5333        4.4475        4.4286        4.4211        4.4153        4.4093        4.4031        4.3967        4.3906        4.3849        4.3798        4.3754        4.3717 
2006-03-10 5332        4.4359        4.4214        4.4151        4.4096        4.4037        4.3972        4.3907        4.3844        4.3785        4.3733        4.3686        4.3646 
2006-03-03 5331        4.4488        4.4301        4.4192        4.4090        4.3986        4.3879        4.3774        4.3676        4.3586        4.3506        4.3436        4.3375 
2006-02-24 5330        4.4421        4.4311        4.4175        4.4008        4.3815        4.3607        4.3396        4.3195        4.3007        4.2838        4.2688        4.2557 
2006-02-17 5329        4.4404        4.4255        4.4075        4.3862        4.3625        4.3378        4.3135        4.2906        4.2698        4.2513        4.2353        4.2218 
2006-02-10 5328        4.4492        4.4347        4.4220        4.4069        4.3893        4.3702        4.3508        4.3323        4.3151        4.2997        4.2863        4.2749 
2006-02-03 5327        4.4571        4.4451        4.4370        4.4272        4.4149        4.4006        4.3854        4.3702        4.3556        4.3421        4.3300        4.3194 
2006-01-27 5326        4.4554        4.4394        4.4275        4.4143        4.3992        4.3824        4.3652        4.3482        4.3320        4.3172        4.3039        4.2923 
2006-01-20 5325        4.4493        4.4350        4.4182        4.3983        4.3758        4.3516        4.3272        4.3037        4.2817        4.2616        4.2436        4.2279 
2006-01-13 5324        4.4700        4.4543        4.4404        4.4240        4.4045        4.3829        4.3605        4.3384        4.3173        4.2979        4.2805        4.2651 
2006-01-06 5323        4.4794        4.4621        4.4389        4.4118        4.3823        4.3517        4.3217        4.2933        4.2673        4.2441        4.2237        4.2062 
2005-12-30 5322        4.5114        4.4856        4.4560        4.4232        4.3882        4.3528        4.3186        4.2870        4.2586        4.2337        4.2124        4.1946 
2005-12-23 5321        4.5015        4.4832        4.4607        4.4351        4.4073        4.3786        4.3505        4.3241        4.3001        4.2789        4.2607        4.2454 
2005-12-16 5320        4.4918        4.4831        4.4784        4.4718        4.4619        4.4492        4.4348        4.4199        4.4051        4.3912        4.3785        4.3674 
2005-12-09 5319        4.4748        4.4649        4.4608        4.4548        4.4454        4.4331        4.4189        4.4038        4.3887        4.3741        4.3605        4.3483 
2005-12-02 5318        4.4685        4.4568        4.4479        4.4361        4.4206        4.4021        4.3821        4.3617        4.3418        4.3231        4.3062        4.2910 
2005-11-25 5317        4.4656        4.4541        4.4455        4.4339        4.4183        4.3995        4.3789        4.3578        4.3371        4.3175        4.2996        4.2835 
2005-11-18 5316        4.4616        4.4535        4.4488        4.4418        4.4315        4.4183        4.4034        4.3877        4.3721        4.3572        4.3435        4.3313 
2005-11-11 5315        4.4675        4.4574        4.4569        4.4554        4.4508        4.4433        4.4338        4.4231        4.4122        4.4016        4.3919        4.3834 
2005-11-04 5314        4.4624        4.4582        4.4557        4.4512        4.4439        4.4344        4.4233        4.4115        4.3997        4.3883        4.3779        4.3685 
2005-10-28 5313        4.4714        4.4660        4.4585        4.4480        4.4347        4.4194        4.4031        4.3866        4.3706        4.3556        4.3419        4.3298 
2005-10-21 5312        4.4662        4.4561        4.4435        4.4285        4.4112        4.3924        4.3732        4.3543        4.3363        4.3198        4.3048        4.2917 
2005-10-14 5311        4.4787        4.4489        4.4201        4.3913        4.3625        4.3344        4.3076        4.2828        4.2602        4.2401        4.2226        4.2076 
2005-10-07 5310        4.4817        4.4592        4.4354        4.4096        4.3822        4.3540        4.3260        4.2991        4.2739        4.2508        4.2300        4.2117 
2005-09-30 5309        4.4906        4.4785        4.4612        4.4403        4.4168        4.3917        4.3662        4.3412        4.3174        4.2953        4.2752        4.2572 
2005-09-23 5308        4.4840        4.4712        4.4528        4.4305        4.4051        4.3777        4.3497        4.3219        4.2952        4.2701        4.2471        4.2262 
2005-09-16 5307        4.4869        4.4714        4.4543        4.4344        4.4117        4.3872        4.3620        4.3369        4.3127        4.2898        4.2687        4.2495 
2005-09-09 5306        4.4729        4.4411        4.4165        4.3940        4.3706        4.3456        4.3197        4.2937        4.2682        4.2440        4.2214        4.2009 
2005-09-02 5305        4.4702        4.4092        4.3770        4.3580        4.3417        4.3241        4.3042        4.2824        4.2593        4.2361        4.2136        4.1924 
2005-08-26 5304        4.4709        4.4222        4.3950        4.3794        4.3676        4.3554        4.3416        4.3259        4.3088        4.2913        4.2740        4.2574 
2005-08-19 5303        4.4683        4.4319        4.4064        4.3900        4.3779        4.3668        4.3550        4.3420        4.3282        4.3140        4.3000        4.2868 
2005-08-12 5302        4.4770        4.4445        4.4158        4.3942        4.3778        4.3639        4.3509        4.3382        4.3257        4.3137        4.3024        4.2921 
2005-08-05 5301        4.5219        4.4770        4.4372        4.4052        4.3798        4.3588        4.3402        4.3232        4.3074        4.2928        4.2795        4.2677 
2005-07-29 5300        4.5787        4.4992        4.4367        4.3865        4.3468        4.3144        4.2868        4.2624        4.2405        4.2208        4.2033        4.1879 
2005-07-22 5299        4.6346        4.5380        4.4653        4.4075        4.3620        4.3252        4.2940        4.2663        4.2413        4.2188        4.1985        4.1805 
2005-07-15 5298        4.6702        4.5645        4.4825        4.4182        4.3691        4.3307        4.2990        4.2716        4.2470        4.2248        4.2048        4.1869 
2005-07-08 5297        4.6767        4.5845        4.5073        4.4430        4.3906        4.3475        4.3107        4.2782        4.2489        4.2225        4.1986        4.1772 
2005-07-01 5296        4.7085        4.6499        4.5923        4.5395        4.4923        4.4498        4.4103        4.3730        4.3376        4.3041        4.2730        4.2441 
2005-06-24 5295        4.7271        4.6971        4.6584        4.6203        4.5852        4.5525        4.5210        4.4897        4.4585        4.4281        4.3987        4.3708 
2005-06-17 5294        4.7184        4.7001        4.6731        4.6454        4.6188        4.5933        4.5681        4.5426        4.5168        4.4913        4.4664        4.4426 
2005-06-10 5293        4.7186        4.6991        4.6666        4.6321        4.5983        4.5657        4.5340        4.5026        4.4715        4.4410        4.4116        4.3835 
2005-06-03 5292        4.7331        4.7120        4.6758        4.6376        4.6010        4.5667        4.5341        4.5023        4.4709        4.4402        4.4105        4.3821 
2005-05-27 5291        4.7339        4.7137        4.6814        4.6466        4.6131        4.5819        4.5527        4.5247        4.4975        4.4709        4.4452        4.4207 
2005-05-20 5290        4.7341        4.7130        4.6787        4.6417        4.6068        4.5750        4.5463        4.5198        4.4945        4.4702        4.4467        4.4244 
2005-05-13 5289        4.7425        4.7279        4.7000        4.6686        4.6385        4.6114        4.5872        4.5654        4.5448        4.5250        4.5059        4.4875 
2005-05-06 5288        4.7510        4.7457        4.7261        4.7016        4.6773        4.6551        4.6357        4.6185        4.6027        4.5877        4.5732        4.5593 
2005-04-29 5287        4.7508        4.7504        4.7366        4.7177        4.6981        4.6798        4.6635        4.6492        4.6359        4.6231        4.6105        4.5980 
2005-04-22 5286        4.7468        4.7510        4.7402        4.7228        4.7038        4.6854        4.6688        4.6545        4.6416        4.6296        4.6181        4.6069 
2005-04-15 5285        4.7496        4.7532        4.7440        4.7281        4.7100        4.6920        4.6757        4.6615        4.6491        4.6378        4.6272        4.6172 
2005-04-08 5284        4.7506        4.7606        4.7583        4.7483        4.7347        4.7200        4.7058        4.6929        4.6814        4.6708        4.6607        4.6511 
2005-04-01 5283        4.7564        4.7766        4.7815        4.7774        4.7686        4.7578        4.7470        4.7371        4.7283        4.7202        4.7125        4.7049 
2005-03-25 5282        4.7461        4.7708        4.7835        4.7872        4.7852        4.7800        4.7734        4.7669        4.7609        4.7551        4.7494        4.7439 
2005-03-18 5281        4.7417        4.7732        4.7910        4.7983        4.7986        4.7944        4.7881        4.7814        4.7749        4.7688        4.7629        4.7573 
2005-03-11 5280        4.7526        4.7842        4.8055        4.8172        4.8215        4.8209        4.8175        4.8131        4.8084        4.8038        4.7992        4.7948 
2005-03-04 5279        4.7500        4.7820        4.8027        4.8134        4.8164        4.8142        4.8091        4.8028        4.7962        4.7898        4.7835        4.7775 
2005-02-25 5278        4.7325        4.7450        4.7576        4.7644        4.7647        4.7599        4.7521        4.7428        4.7331        4.7237        4.7146        4.7062 
2005-02-18 5277        4.7210        4.7258        4.7299        4.7277        4.7188        4.7050        4.6884        4.6710        4.6538        4.6375        4.6225        4.6088 
2005-02-11 5276        4.7204        4.7207        4.7213        4.7157        4.7033        4.6857        4.6653        4.6440        4.6231        4.6034        4.5853        4.5687 
2005-02-04 5275        4.7147        4.7129        4.7082        4.6970        4.6794        4.6572        4.6328        4.6081        4.5843        4.5623        4.5424        4.5246 
2005-01-28 5274        4.7178        4.7134        4.7068        4.6936        4.6737        4.6491        4.6222        4.5951        4.5690        4.5449        4.5232        4.5039 
2005-01-21 5273        4.7195        4.7129        4.7040        4.6879        4.6648        4.6369        4.6069        4.5770        4.5484        4.5222        4.4986        4.4779 
2005-01-14 5272        4.6979        4.6399        4.6066        4.5912        4.5794        4.5653        4.5477        4.5270        4.5043        4.4813        4.4592        4.4387 
2005-01-07 5271        4.7087        4.6446        4.6043        4.5869        4.5779        4.5686        4.5561        4.5400        4.5213        4.5014        4.4819        4.4636 
2004-12-31 5270        4.7116        4.6331        4.5795        4.5572        4.5511        4.5485        4.5439        4.5353        4.5231        4.5089        4.4941        4.4798 
2004-12-24 5269        4.7182        4.6399        4.5812        4.5541        4.5474        4.5465        4.5440        4.5372        4.5259        4.5117        4.4962        4.4806 
2004-12-17 5268        4.7166        4.6470        4.5892        4.5567        4.5436        4.5374        4.5311        4.5216        4.5086        4.4933        4.4772        4.4613 
2004-12-10 5267        4.7046        4.6464        4.5920        4.5569        4.5392        4.5287        4.5189        4.5068        4.4922        4.4761        4.4597        4.4439 
2004-12-03 5266        4.7090        4.6531        4.5995        4.5628        4.5432        4.5322        4.5234        4.5133        4.5015        4.4885        4.4752        4.4625 
2004-11-26 5265        4.7092        4.6609        4.6127        4.5787        4.5604        4.5507        4.5429        4.5339        4.5228        4.5105        4.4976        4.4850 
2004-11-19 5264        4.7096        4.6819        4.6485        4.6227        4.6073        4.5981        4.5903        4.5815        4.5711        4.5597        4.5478        4.5363 
2004-11-12 5263        4.7077        4.6901        4.6690        4.6532        4.6445        4.6398        4.6351        4.6285        4.6195        4.6088        4.5974        4.5859 
2004-11-05 5262        4.7153        4.6976        4.6796        4.6657        4.6572        4.6522        4.6475        4.6413        4.6331        4.6236        4.6134        4.6032 
2004-10-29 5261        4.7214        4.6994        4.6740        4.6509        4.6328        4.6187        4.6062        4.5934        4.5798        4.5657        4.5517        4.5384 
2004-10-22 5260        4.7200        4.7012        4.6756        4.6511        4.6316        4.6168        4.6044        4.5924        4.5798        4.5668        4.5539        4.5414 
2004-10-15 5259        4.7198        4.7030        4.6771        4.6517        4.6317        4.6173        4.6064        4.5969        4.5874        4.5777        4.5680        4.5586 
2004-10-08 5258        4.7250        4.7149        4.6978        4.6799        4.6656        4.6553        4.6482        4.6422        4.6361        4.6297        4.6232        4.6168 
2004-10-01 5257        4.7241        4.7208        4.7108        4.6987        4.6884        4.6805        4.6749        4.6700        4.6650        4.6595        4.6537        4.6479 
2004-09-24 5256        4.7314        4.7323        4.7289        4.7229        4.7171        4.7125        4.7095        4.7071        4.7045        4.7014        4.6980        4.6944 
2004-09-17 5255        4.7354        4.7378        4.7386        4.7371        4.7349        4.7328        4.7312        4.7299        4.7283        4.7262        4.7237        4.7211 
2004-09-10 5254        4.7315        4.7382        4.7446        4.7482        4.7497        4.7497        4.7491        4.7480        4.7462        4.7438        4.7409        4.7378 
2004-09-03 5253        4.7291        4.7351        4.7413        4.7446        4.7453        4.7442        4.7425        4.7405        4.7382        4.7356        4.7328        4.7300 
2004-08-27 5252        4.7289        4.7429        4.7583        4.7707        4.7797        4.7860        4.7905        4.7939        4.7964        4.7980        4.7989        4.7993 
2004-08-20 5251        4.7324        4.7402        4.7537        4.7641        4.7707        4.7746        4.7771        4.7791        4.7808        4.7822        4.7834        4.7844 
2004-08-13 5250        4.7260        4.7413        4.7592        4.7722        4.7801        4.7844        4.7867        4.7884        4.7898        4.7912        4.7924        4.7937 
2004-08-06 5249        4.7009        4.7443        4.7788        4.8053        4.8246        4.8383        4.8483        4.8562        4.8629        4.8685        4.8734        4.8777 
2004-07-30 5248        4.6158        4.6965        4.7431        4.7773        4.8034        4.8241        4.8411        4.8561        4.8695        4.8819        4.8933        4.9039 
2004-07-23 5247        4.5500        4.6156        4.6591        4.6906        4.7137        4.7311        4.7451        4.7574        4.7688        4.7796        4.7901        4.8002 
2004-07-16 5246        4.5014        4.5693        4.6271        4.6712        4.7037        4.7273        4.7452        4.7597        4.7722        4.7835        4.7940        4.8039 
2004-07-09 5245        4.4966        4.5631        4.6225        4.6686        4.7027        4.7275        4.7459        4.7603        4.7724        4.7829        4.7924        4.8012 
2004-07-02 5244        4.4846        4.5523        4.6174        4.6697        4.7090        4.7379        4.7593        4.7758        4.7892        4.8006        4.8105        4.8196 
2004-06-25 5243        4.5028        4.5300        4.5548        4.5856        4.6252        4.6691        4.7120        4.7505        4.7837        4.8117        4.8353        4.8552 
2004-06-18 5242        4.4957        4.5343        4.5749        4.6193        4.6686        4.7195        4.7677        4.8106        4.8474        4.8784        4.9046        4.9266 
2004-06-11 5241        4.4243        4.4727        4.5189        4.5671        4.6182        4.6700        4.7192        4.7635        4.8022        4.8356        4.8643        4.8890 
2004-06-04 5240        4.3400        4.4096        4.4707        4.5298        4.5873        4.6420        4.6925        4.7375        4.7768        4.8109        4.8405        4.8662 
2004-05-28 5239        4.3040        4.3633        4.4181        4.4715        4.5240        4.5744        4.6211        4.6630        4.6999        4.7320        4.7599        4.7842 
2004-05-21 5238        4.2680        4.3059        4.3488        4.3947        4.4423        4.4895        4.5340        4.5745        4.6106        4.6425        4.6705        4.6952 
2004-05-14 5237        4.2404        4.2590        4.2878        4.3231        4.3627        4.4045        4.4460        4.4854        4.5213        4.5537        4.5825        4.6081 
2004-05-07 5236        4.2021        4.2251        4.2466        4.2709        4.2984        4.3281        4.3586        4.3883        4.4160        4.4413        4.4641        4.4847 
2004-04-30 5235        4.1066        4.1728        4.2129        4.2470        4.2795        4.3115        4.3428        4.3725        4.3999        4.4247        4.4469        4.4669 
2004-04-23 5234        4.0532        4.1245        4.1685        4.2036        4.2354        4.2653        4.2941        4.3214        4.3466        4.3696        4.3904        4.4091 
2004-04-16 5233        4.0202        4.1026        4.1618        4.2077        4.2462        4.2802        4.3112        4.3398        4.3657        4.3891        4.4100        4.4287 
2004-04-09 5232        4.0887        4.1589        4.2076        4.2459        4.2782        4.3066        4.3324        4.3562        4.3779        4.3976        4.4152        4.4309 
2004-04-02 5231        4.0574        4.1318        4.1753        4.2063        4.2311        4.2525        4.2721        4.2908        4.3085        4.3251        4.3404        4.3545 
2004-03-26 5230        4.0678        4.1172        4.1490        4.1712        4.1881        4.2020        4.2146        4.2270        4.2392        4.2511        4.2624        4.2732 
2004-03-19 5229        3.9910        4.0452        4.0836        4.1099        4.1283        4.1418        4.1528        4.1630        4.1729        4.1828        4.1924        4.2020 
2004-03-12 5228        3.9973        4.0489        4.0840        4.1072        4.1224        4.1327        4.1404        4.1472        4.1541        4.1612        4.1685        4.1761 
2004-03-05 5227        4.0137        4.0096        4.0221        4.0491        4.0803        4.1110        4.1392        4.1647        4.1876        4.2083        4.2272        4.2446 
2004-02-27 5226        3.9780        3.9693        3.9751        3.9950        4.0203        4.0459        4.0698        4.0915        4.1112        4.1292        4.1461        4.1620 
2004-02-20 5225        3.9600        3.9404        3.9390        3.9524        3.9735        3.9970        4.0201        4.0420        4.0625        4.0818        4.1001        4.1176 
2004-02-13 5224        3.9549        3.9393        3.9386        3.9513        3.9723        3.9962        4.0202        4.0430        4.0644        4.0845        4.1035        4.1216 
2004-02-06 5223        3.9061        3.9333        3.9486        3.9707        3.9993        4.0303        4.0609        4.0900        4.1170        4.1423        4.1659        4.1881 
2004-01-30 5222        3.8363        3.8957        3.9278        3.9586        3.9917        4.0255        4.0582        4.0890        4.1177        4.1444        4.1694        4.1928 
2004-01-23 5221        3.7870        3.8262        3.8526        3.8791        3.9080        3.9375        3.9660        3.9928        4.0176        4.0408        4.0625        4.0831 
2004-01-16 5220        3.7559        3.7895        3.8124        3.8343        3.8582        3.8830        3.9073        3.9304        3.9521        3.9726        3.9922        4.0111 
2004-01-09 5219        3.7818        3.8137        3.8396        3.8679        3.9012        3.9373        3.9735        4.0078        4.0398        4.0694        4.0969        4.1225 
2004-01-02 5218        3.7924        3.8108        3.8241        3.8424        3.8677        3.8978        3.9296        3.9611        3.9913        4.0199        4.0471        4.0727 
2003-12-26 5217        3.8051        3.8147        3.8240        3.8382        3.8590        3.8846        3.9121        3.9395        3.9660        3.9911        4.0150        4.0377 
2003-12-19 5216        3.7826        3.8052        3.8213        3.8392        3.8612        3.8866        3.9136        3.9406        3.9671        3.9926        4.0172        4.0408 
2003-12-12 5215        3.7543        3.7850        3.8179        3.8530        3.8908        3.9302        3.9696        4.0077        4.0438        4.0777        4.1097        4.1397 
2003-12-05 5214        3.7342        3.7721        3.8206        3.8716        3.9234        3.9748        4.0244        4.0712        4.1150        4.1557        4.1936        4.2288 
2003-11-28 5213        3.6921        3.7429        3.7988        3.8545        3.9090        3.9618        4.0123        4.0600        4.1048        4.1466        4.1858        4.2224 
2003-11-21 5212        3.7051        3.7505        3.7972        3.8425        3.8862        3.9283        3.9688        4.0076        4.0447        4.0800        4.1137        4.1458 
2003-11-14 5211        3.7095        3.7489        3.7962        3.8443        3.8924        3.9398        3.9861        4.0306        4.0729        4.1129        4.1505        4.1860 
2003-11-07 5210        3.6886        3.7498        3.8029        3.8556        3.9093        3.9636        4.0177        4.0703        4.1208        4.1687        4.2137        4.2560 
2003-10-31 5209        3.6027        3.6844        3.7418        3.7954        3.8497        3.9051        3.9609        4.0159        4.0692        4.1201        4.1682        4.2135 
2003-10-24 5208        3.5408        3.6073        3.6596        3.7109        3.7634        3.8170        3.8707        3.9234        3.9742        4.0226        4.0682        4.1112 
2003-10-17 5207        3.4962        3.5384        3.5804        3.6247        3.6712        3.7192        3.7677        3.8156        3.8622        3.9069        3.9494        3.9897 
2003-10-10 5206        3.5095        3.5450        3.5796        3.6157        3.6534        3.6922        3.7312        3.7698        3.8074        3.8435        3.8779        3.9107 
2003-10-03 5205        3.5042        3.5296        3.5480        3.5672        3.5886        3.6121        3.6374        3.6638        3.6910        3.7183        3.7455        3.7722 
2003-09-26 5204        3.5176        3.5339        3.5492        3.5676        3.5894        3.6142        3.6415        3.6705        3.7004        3.7306        3.7605        3.7898 
2003-09-19 5203        3.5019        3.5208        3.5384        3.5590        3.5830        3.6100        3.6395        3.6707        3.7027        3.7351        3.7671        3.7986 
2003-09-12 5202        3.4995        3.5148        3.5238        3.5349        3.5499        3.5691        3.5920        3.6179        3.6459        3.6752        3.7050        3.7348 
2003-09-05 5201        3.5014        3.5003        3.5029        3.5178        3.5426        3.5740        3.6094        3.6471        3.6859        3.7251        3.7637        3.8014 
2003-08-29 5200        3.4629        3.4357        3.4272        3.4351        3.4552        3.4836        3.5173        3.5541        3.5923        3.6311        3.6696        3.7074 
2003-08-22 5199        3.3616        3.3478        3.3505        3.3656        3.3900        3.4205        3.4550        3.4916        3.5293        3.5672        3.6048        3.6417 
2003-08-15 5198        3.3542        3.3288        3.3301        3.3433        3.3650        3.3926        3.4241        3.4578        3.4928        3.5282        3.5633        3.5978 
2003-08-08 5197        3.3057        3.3087        3.3164        3.3303        3.3499        3.3740        3.4011        3.4301        3.4603        3.4910        3.5218        3.5523 
2003-08-01 5196        3.3114        3.3086        3.2949        3.2847        3.2812        3.2844        3.2933        3.3069        3.3243        3.3445        3.3669        3.3907 
2003-07-25 5195        3.2665        3.2652        3.2478        3.2309        3.2185        3.2111        3.2085        3.2104        3.2162        3.2255        3.2377        3.2523 
2003-07-18 5194        3.2920        3.2757        3.2489        3.2221        3.1990        3.1808        3.1681        3.1609        3.1587        3.1611        3.1673        3.1767 
2003-07-11 5193        3.4886        3.4373        3.3920        3.3526        3.3209        3.2969        3.2795        3.2677        3.2607        3.2579        3.2587        3.2626 
2003-07-04 5192        3.5548        3.4899        3.4372        3.3918        3.3547        3.3259        3.3046        3.2896        3.2801        3.2752        3.2741        3.2764 
2003-06-27 5191        3.5548        3.5045        3.4529        3.4069        3.3696        3.3405        3.3184        3.3021        3.2906        3.2832        3.2794        3.2786 
2003-06-20 5190        3.5189        3.4899        3.4501        3.4097        3.3730        3.3418        3.3161        3.2958        3.2803        3.2690        3.2615        3.2572 
2003-06-13 5189        3.5867        3.5297        3.4818        3.4373        3.3978        3.3637        3.3345        3.3093        3.2878        3.2697        3.2548        3.2428 
2003-06-06 5188        3.5715        3.5040        3.4559        3.4168        3.3850        3.3595        3.3394        3.3239        3.3124        3.3042        3.2990        3.2965 
2003-05-30 5187        3.5766        3.4938        3.4369        3.3923        3.3569        3.3291        3.3076        3.2913        3.2795        3.2715        3.2668        3.2651 
2003-05-23 5186        3.5434        3.4923        3.4388        3.3924        3.3544        3.3240        3.3001        3.2815        3.2676        3.2576        3.2512        3.2479 
2003-05-16 5185        3.6089        3.5444        3.4988        3.4634        3.4365        3.4161        3.4010        3.3901        3.3828        3.3787        3.3772        3.3782 
2003-05-09 5184        3.5412        3.4848        3.4457        3.4119        3.3833        3.3604        3.3432        3.3315        3.3248        3.3225        3.3238        3.3284 
2003-05-02 5183        3.5120        3.4698        3.4305        3.3940        3.3623        3.3364        3.3168        3.3032        3.2950        3.2917        3.2926        3.2970 
2003-04-25 5182        3.5537        3.5034        3.4613        3.4245        3.3945        3.3713        3.3545        3.3436        3.3378        3.3365        3.3390        3.3449 
2003-04-18 5181        3.5998        3.5417        3.5016        3.4696        3.4450        3.4274        3.4163        3.4110        3.4106        3.4145        3.4218        3.4320 
2003-04-11 5180        3.6289        3.5743        3.5276        3.4907        3.4645        3.4472        3.4365        3.4307        3.4287        3.4298        3.4334        3.4394 
2003-04-04 5179        3.5922        3.5205        3.4678        3.4229        3.3857        3.3563        3.3345        3.3197        3.3112        3.3082        3.3098        3.3153 
2003-03-28 5178        3.5837        3.5311        3.4929        3.4612        3.4360        3.4176        3.4057        3.3997        3.3990        3.4027        3.4101        3.4204 
2003-03-21 5177        3.5573        3.5253        3.4945        3.4658        3.4407        3.4207        3.4064        3.3982        3.3958        3.3983        3.4051        3.4154 
2003-03-14 5176        3.6103        3.5380        3.4818        3.4318        3.3870        3.3471        3.3121        3.2823        3.2575        3.2377        3.2225        3.2113 
2003-03-07 5175        3.5806        3.5019        3.4421        3.3937        3.3527        3.3170        3.2858        3.2589        3.2362        3.2174        3.2026        3.1916 
2003-02-28 5174        3.5925        3.5275        3.4701        3.4227        3.3838        3.3515        3.3244        3.3019        3.2835        3.2691        3.2584        3.2511 
2003-02-21 5173        3.5896        3.5455        3.4996        3.4615        3.4310        3.4061        3.3855        3.3683        3.3544        3.3433        3.3351        3.3296 
2003-02-14 5172        3.6156        3.5658        3.5206        3.4807        3.4463        3.4165        3.3906        3.3684        3.3499        3.3350        3.3235        3.3152 
2003-02-07 5171        3.7314        3.6897        3.6464        3.6068        3.5729        3.5445        3.5211        3.5022        3.4874        3.4762        3.4684        3.4636 
2003-01-31 5170        3.8109        3.7792        3.7351        3.6957        3.6641        3.6391        3.6194        3.6037        3.5916        3.5826        3.5763        3.5725 
2003-01-24 5169        3.8025        3.8042        3.7796        3.7519        3.7265        3.7046        3.6866        3.6724        3.6615        3.6537        3.6487        3.6460 
2003-01-17 5168        3.8562        3.8374        3.8093        3.7802        3.7538        3.7316        3.7140        3.7009        3.6919        3.6865        3.6844        3.6850 
2003-01-10 5167        3.8735        3.8315        3.7991        3.7693        3.7427        3.7202        3.7023        3.6888        3.6794        3.6738        3.6713        3.6717 
2003-01-03 5166        3.9060        3.8532        3.8113        3.7733        3.7413        3.7158        3.6963        3.6822        3.6726        3.6670        3.6648        3.6655 
2002-12-27 5165        3.9181        3.8680        3.8305        3.7980        3.7709        3.7494        3.7331        3.7216        3.7142        3.7104        3.7097        3.7117 
2002-12-20 5164        3.8886        3.8472        3.8190        3.7957        3.7772        3.7634        3.7538        3.7480        3.7455        3.7458        3.7486        3.7535 
2002-12-13 5163        3.8244        3.8118        3.7950        3.7784        3.7644        3.7539        3.7476        3.7452        3.7461        3.7498        3.7559        3.7640 
2002-12-06 5162        3.8520        3.8236        3.8117        3.8064        3.8064        3.8109        3.8191        3.8302        3.8434        3.8581        3.8740        3.8906 
2002-11-29 5161        3.8310        3.8182        3.8141        3.8120        3.8115        3.8132        3.8174        3.8242        3.8336        3.8451        3.8584        3.8730 
2002-11-22 5160        3.8026        3.8084        3.8029        3.7937        3.7838        3.7752        3.7697        3.7677        3.7693        3.7741        3.7816        3.7914 
2002-11-15 5159        3.8376        3.8085        3.7872        3.7663        3.7467        3.7299        3.7174        3.7095        3.7064        3.7074        3.7121        3.7198 
2002-11-08 5158        3.7691        3.7476        3.7251        3.7021        3.6807        3.6627        3.6499        3.6428        3.6415        3.6453        3.6534        3.6651 
2002-11-01 5157        3.8202        3.7840        3.7480        3.7124        3.6795        3.6512        3.6290        3.6135        3.6047        3.6022        3.6049        3.6122 
2002-10-25 5156        3.8701        3.8331        3.8055        3.7796        3.7565        3.7377        3.7243        3.7168        3.7152        3.7188        3.7268        3.7386 
2002-10-18 5155        3.8507        3.8233        3.8050        3.7881        3.7727        3.7600        3.7509        3.7464        3.7464        3.7507        3.7589        3.7703 
2002-10-11 5154        3.8386        3.7958        3.7605        3.7270        3.6958        3.6683        3.6459        3.6292        3.6185        3.6134        3.6134        3.6177 
2002-10-04 5153        3.8033        3.7808        3.7478        3.7113        3.6753        3.6423        3.6145        3.5928        3.5777        3.5687        3.5653        3.5668 
2002-09-27 5152        3.8282        3.8127        3.7833        3.7475        3.7097        3.6735        3.6418        3.6164        3.5979        3.5860        3.5802        3.5797 
2002-09-20 5151        3.8355        3.8384        3.8224        3.7984        3.7709        3.7437        3.7199        3.7014        3.6888        3.6820        3.6804        3.6834 
2002-09-13 5150        3.8550        3.8434        3.8267        3.8080        3.7896        3.7738        3.7623        3.7559        3.7546        3.7579        3.7654        3.7762 
2002-09-06 5149        3.8554        3.8364        3.8133        3.7834        3.7506        3.7191        3.6929        3.6738        3.6623        3.6578        3.6595        3.6665 
2002-08-30 5148        3.8805        3.8563        3.8356        3.8131        3.7913        3.7732        3.7607        3.7549        3.7557        3.7624        3.7740        3.7896 
2002-08-23 5147        3.8558        3.8435        3.8283        3.8129        3.8004        3.7925        3.7904        3.7945        3.8043        3.8190        3.8376        3.8592 
2002-08-16 5146        3.8280        3.8147        3.7910        3.7661        3.7446        3.7288        3.7199        3.7183        3.7233        3.7342        3.7497        3.7688 
2002-08-09 5145        3.8353        3.8238        3.8038        3.7771        3.7489        3.7232        3.7033        3.6911        3.6867        3.6897        3.6988        3.7129 
2002-08-02 5144        3.8589        3.8341        3.8171        3.7994        3.7835        3.7715        3.7654        3.7659        3.7732        3.7864        3.8046        3.8266 
2002-07-26 5143        3.7786        3.8213        3.8332        3.8352        3.8347        3.8356        3.8405        3.8507        3.8662        3.8865        3.9108        3.9380 
2002-07-19 5142        3.7752        3.8306        3.8635        3.8879        3.9088        3.9294        3.9517        3.9767        4.0044        4.0346        4.0667        4.0998 
2002-07-12 5141        3.7565        3.8260        3.8772        3.9236        3.9683        4.0127        4.0571        4.1017        4.1460        4.1899        4.2330        4.2749 
2002-07-05 5140        3.8309        3.8787        3.9284        3.9762        4.0228        4.0685        4.1137        4.1584        4.2026        4.2459        4.2883        4.3293 
2002-06-28 5139        3.8184        3.8931        3.9531        4.0061        4.0550        4.1013        4.1459        4.1892        4.2315        4.2727        4.3128        4.3516 
2002-06-21 5138        3.8467        3.8996        3.9573        4.0147        4.0707        4.1250        4.1775        4.2278        4.2760        4.3219        4.3654        4.4066 
2002-06-14 5137        3.8027        3.9143        3.9923        4.0594        4.1205        4.1776        4.2315        4.2826        4.3310        4.3769        4.4204        4.4615 
2002-06-07 5136        3.9348        3.9951        4.0547        4.1117        4.1655        4.2165        4.2651        4.3116        4.3563        4.3992        4.4404        4.4799 
2002-05-31 5135        3.8478        3.8992        3.9636        4.0300        4.0958        4.1598        4.2215        4.2802        4.3360        4.3887        4.4385        4.4853 
2002-05-24 5134        3.8375        3.8834        3.9399        4.0053        4.0746        4.1440        4.2114        4.2758        4.3368        4.3941        4.4478        4.4979 
2002-05-17 5133        3.8281        3.8606        3.9129        3.9767        4.0456        4.1157        4.1845        4.2508        4.3139        4.3734        4.4294        4.4820 
2002-05-10 5132        3.8195        3.8447        3.8902        3.9463        4.0073        4.0698        4.1317        4.1917        4.2492        4.3039        4.3557        4.4046 
2002-05-03 5131        3.7923        3.8461        3.8971        3.9526        4.0115        4.0714        4.1304        4.1877        4.2425        4.2947        4.3442        4.3909 
2002-04-26 5130        3.8777        3.8933        3.9244        3.9689        4.0224        4.0803        4.1392        4.1972        4.2533        4.3068        4.3575        4.4055 
2002-04-19 5129        3.8426        3.8939        3.9411        3.9962        4.0584        4.1234        4.1882        4.2509        4.3107        4.3672        4.4201        4.4697 
2002-04-12 5128        3.8427        3.8976        3.9449        3.9987        4.0601        4.1256        4.1915        4.2557        4.3170        4.3748        4.4289        4.4794 
2002-04-05 5127        3.8750        3.9138        3.9623        4.0208        4.0878        4.1593        4.2315        4.3017        4.3686        4.4313        4.4898        4.5440 
2002-03-29 5126        3.8670        3.9319        3.9822        4.0407        4.1089        4.1827        4.2577        4.3310        4.4008        4.4665        4.5278        4.5847 
2002-03-22 5125        3.9104        3.9184        3.9495        3.9989        4.0620        4.1332        4.2072        4.2802        4.3502        4.4163        4.4780        4.5352 
2002-03-15 5124        3.9028        3.8980        3.9194        3.9629        4.0229        4.0924        4.1654        4.2377        4.3072        4.3729        4.4342        4.4910 
2002-03-08 5123        3.8543        3.8525        3.8730        3.9133        3.9688        4.0336        4.1023        4.1710        4.2375        4.3006        4.3599        4.4150 
2002-03-01 5122        3.8644        3.8411        3.8448        3.8697        3.9098        3.9595        4.0139        4.0693        4.1238        4.1763        4.2262        4.2732 
2002-02-22 5121        3.8656        3.8491        3.8540        3.8791        3.9192        3.9684        4.0217        4.0757        4.1286        4.1794        4.2277        4.2731 
2002-02-15 5120        3.7904        3.8090        3.8440        3.8931        3.9507        4.0119        4.0732        4.1329        4.1898        4.2436        4.2941        4.3413 
2002-02-08 5119        3.7889        3.7923        3.8138        3.8491        3.8938        3.9439        3.9962        4.0485        4.0995        4.1484        4.1951        4.2392 
2002-02-01 5118        3.8571        3.8437        3.8512        3.8783        3.9207        3.9727        4.0293        4.0869        4.1435        4.1980        4.2498        4.2985 
2002-01-25 5117        3.8076        3.8056        3.8159        3.8392        3.8740        3.9170        3.9646        4.0140        4.0631        4.1110        4.1570        4.2007 
2002-01-18 5116        3.8300        3.8029        3.8051        3.8280        3.8664        3.9149        3.9685        4.0235        4.0779        4.1305        4.1806        4.2280 
2002-01-11 5115        3.8480        3.8330        3.8437        3.8752        3.9230        3.9812        4.0441        4.1076        4.1695        4.2286        4.2843        4.3362 
2002-01-04 5114        3.8219        3.8036        3.8030        3.8215        3.8564        3.9031        3.9565        4.0128        4.0695        4.1250        4.1784        4.2292 
2001-12-28 5113        3.9173        3.8659        3.8485        3.8532        3.8774        3.9163        3.9646        4.0176        4.0724        4.1267        4.1795        4.2300 
2001-12-21 5112        3.8821        3.8390        3.8233        3.8265        3.8470        3.8812        3.9245        3.9728        4.0231        4.0736        4.1230        4.1705 
2001-12-14 5111        3.8438        3.7992        3.7823        3.7837        3.8022        3.8347        3.8768        3.9242        3.9739        4.0239        4.0729        4.1202 
2001-12-07 5110        3.8797        3.8248        3.7978        3.7886        3.7962        3.8172        3.8474        3.8831        3.9219        3.9619        4.0018        4.0409 
2001-11-30 5109        3.7846        3.7597        3.7430        3.7386        3.7478        3.7689        3.7989        3.8346        3.8735        3.9137        3.9540        3.9935 
2001-11-23 5108        3.7275        3.7285        3.7225        3.7245        3.7357        3.7549        3.7801        3.8093        3.8408        3.8735        3.9064        3.9392 
2001-11-16 5107        3.7841        3.7425        3.7113        3.6916        3.6826        3.6829        3.6909        3.7048        3.7231        3.7444        3.7677        3.7923 
2001-11-09 5106        3.9541        3.8912        3.8283        3.7764        3.7378        3.7121        3.6977        3.6926        3.6948        3.7025        3.7143        3.7289 
2001-11-02 5105        4.1448        4.0683        4.0148        3.9719        3.9396        3.9179        3.9062        3.9028        3.9059        3.9141        3.9259        3.9403 
2001-10-26 5104        4.3114        4.2117        4.1443        4.0948        4.0610        4.0410        4.0328        4.0339        4.0421        4.0553        4.0720        4.0910 
2001-10-19 5103        4.3118        4.2514        4.2107        4.1835        4.1681        4.1627        4.1657        4.1752        4.1894        4.2069        4.2266        4.2476 
2001-10-12 5102        4.3132        4.2597        4.2242        4.2046        4.1983        4.2022        4.2134        4.2296        4.2490        4.2703        4.2926        4.3154 
2001-10-05 5101        4.3783        4.2990        4.2523        4.2224        4.2054        4.1988        4.2002        4.2077        4.2195        4.2343        4.2511        4.2692 
2001-09-28 5100        4.4766        4.3445        4.2719        4.2252        4.1978        4.1853        4.1841        4.1911        4.2040        4.2208        4.2403        4.2615 
2001-09-21 5099        4.5312        4.4103        4.3431        4.2985        4.2709        4.2571        4.2540        4.2589        4.2697        4.2844        4.3018        4.3209 
2001-09-14 5098        4.8032        4.6707        4.5769        4.5107        4.4659        4.4375        4.4216        4.4150        4.4153        4.4207        4.4297        4.4412 
2001-09-07 5097        4.6780        4.6665        4.6443        4.6304        4.6266        4.6311        4.6412        4.6547        4.6702        4.6865        4.7031        4.7195 
2001-08-31 5096        4.7325        4.7158        4.7000        4.6898        4.6865        4.6890        4.6962        4.7065        4.7190        4.7327        4.7469        4.7613 
2001-08-24 5095        4.7943        4.7639        4.7460        4.7378        4.7378        4.7445        4.7562        4.7711        4.7881        4.8061        4.8244        4.8424 
2001-08-17 5094        4.7814        4.7600        4.7260        4.7017        4.6892        4.6870        4.6924        4.7030        4.7171        4.7334        4.7509        4.7688 
2001-08-10 5093        4.7575        4.7479        4.7249        4.7045        4.6910        4.6852        4.6862        4.6924        4.7026        4.7159        4.7311        4.7475 
2001-08-03 5092        4.9740        4.9371        4.9212        4.9106        4.9046        4.9031        4.9056        4.9114        4.9200        4.9308        4.9431        4.9564 
2001-07-27 5091        5.0652        5.0333        5.0216        5.0184        5.0214        5.0290        5.0397        5.0523        5.0660        5.0803        5.0948        5.1090 
2001-07-20 5090        4.9770        5.0030        5.0170        5.0319        5.0489        5.0677        5.0875        5.1075        5.1270        5.1457        5.1635        5.1802 
2001-07-13 5089        5.0574        5.0373        5.0409        5.0505        5.0630        5.0776        5.0933        5.1092        5.1250        5.1404        5.1550        5.1689 
2001-07-06 5088        5.0775        5.0622        5.0697        5.0849        5.1047        5.1279        5.1529        5.1782        5.2027        5.2261        5.2479        5.2682 
2001-06-29 5087        4.9910        5.0075        5.0227        5.0417        5.0641        5.0894        5.1159        5.1421        5.1672        5.1908        5.2126        5.2325 
2001-06-22 5086        4.9739        5.0070        5.0263        5.0503        5.0789        5.1095        5.1402        5.1695        5.1967        5.2216        5.2441        5.2642 
2001-06-15 5085        5.0458        5.0242        5.0270        5.0435        5.0675        5.0953        5.1241        5.1521        5.1784        5.2025        5.2243        5.2437 
2001-06-08 5084        5.0372        5.0087        4.9933        4.9855        4.9833        4.9856        4.9913        4.9993        5.0088        5.0194        5.0305        5.0419 
2001-06-01 5083        5.0408        5.0009        4.9817        4.9709        4.9662        4.9665        4.9709        4.9787        4.9889        5.0012        5.0148        5.0295 
2001-05-25 5082        4.9815        4.9681        4.9609        4.9576        4.9581        4.9621        4.9694        4.9793        4.9911        5.0043        5.0186        5.0335 
2001-05-18 5081        5.0163        4.9947        4.9750        4.9604        4.9505        4.9446        4.9424        4.9430        4.9461        4.9512        4.9577        4.9655 
2001-05-11 5080        5.1089        5.0388        4.9949        4.9596        4.9303        4.9063        4.8874        4.8732        4.8631        4.8566        4.8532        4.8523 
2001-05-04 5079        5.2319        5.1249        5.0668        5.0233        4.9885        4.9610        4.9397        4.9239        4.9127        4.9055        4.9018        4.9008 
2001-04-27 5078        5.2575        5.1608        5.0901        5.0334        4.9873        4.9505        4.9220        4.9006        4.8850        4.8743        4.8678        4.8647 
2001-04-20 5077        5.2240        5.1906        5.1412        5.0943        5.0544        5.0227        4.9987        4.9811        4.9685        4.9599        4.9546        4.9519 
2001-04-13 5076        5.1842        5.1858        5.1459        5.0973        5.0497        5.0077        4.9731        4.9455        4.9236        4.9065        4.8934        4.8837 
2001-04-06 5075        5.3880        5.2857        5.2056        5.1327        5.0676        5.0120        4.9669        4.9312        4.9028        4.8804        4.8628        4.8491 
2001-03-30 5074        5.4149        5.2861        5.2092        5.1406        5.0790        5.0265        4.9842        4.9510        4.9251        4.9047        4.8888        4.8765 
2001-03-23 5073        5.4348        5.3038        5.2229        5.1511        5.0862        5.0302        4.9840        4.9470        4.9176        4.8940        4.8751        4.8601 
2001-03-16 5072        5.4159        5.3463        5.2807        5.2213        5.1680        5.1215        5.0827        5.0514        5.0263        5.0063        4.9903        4.9775 
2001-03-09 5071        5.4329        5.4089        5.3570        5.3047        5.2571        5.2161        5.1828        5.1566        5.1363        5.1205        5.1082        5.0988 
2001-03-02 5070        5.5038        5.4471        5.3896        5.3315        5.2769        5.2286        5.1882        5.1557        5.1300        5.1097        5.0938        5.0813 
2001-02-23 5069        5.5213        5.5001        5.4601        5.4141        5.3674        5.3236        5.2849        5.2523        5.2254        5.2032        5.1849        5.1698 
2001-02-16 5068        5.5662        5.5298        5.4819        5.4320        5.3844        5.3419        5.3058        5.2765        5.2532        5.2344        5.2192        5.2067 
2001-02-09 5067        5.6201        5.5450        5.4791        5.4200        5.3688        5.3260        5.2913        5.2638        5.2424        5.2256        5.2121        5.2011 
2001-02-02 5066        5.6890        5.5800        5.5010        5.4333        5.3750        5.3258        5.2858        5.2541        5.2296        5.2106        5.1957        5.1840 
2001-01-26 5065        5.6772        5.5928        5.5263        5.4668        5.4141        5.3691        5.3321        5.3028        5.2800        5.2625        5.2491        5.2387 
2001-01-19 5064        5.7703        5.6848        5.6043        5.5307        5.4646        5.4067        5.3577        5.3174        5.2851        5.2594        5.2389        5.2225 
2001-01-12 5063        5.7300        5.6500        5.5715        5.4983        5.4328        5.3764        5.3292        5.2908        5.2602        5.2360        5.2169        5.2016 
2001-01-05 5062        5.7333        5.6702        5.6048        5.5393        5.4762        5.4178        5.3660        5.3217        5.2845        5.2538        5.2284        5.2073 
2000-12-29 5061        5.6788        5.6230        5.5647        5.5085        5.4565        5.4101        5.3702        5.3370        5.3099        5.2881        5.2706        5.2562 
2000-12-22 5060        5.6439        5.6483        5.6171        5.5773        5.5356        5.4955        5.4592        5.4277        5.4011        5.3791        5.3611        5.3461 
2000-12-15 5059        5.7052        5.6429        5.5984        5.5594        5.5247        5.4942        5.4680        5.4458        5.4272        5.4118        5.3990        5.3881 
2000-12-08 5058        5.7143        5.6373        5.6013        5.5710        5.5426        5.5159        5.4916        5.4702        5.4516        5.4356        5.4219        5.4099 
2000-12-01 5057        5.7391        5.7023        5.6802        5.6582        5.6346        5.6103        5.5869        5.5655        5.5464        5.5296        5.5149        5.5019 
2000-11-24 5056        5.7845        5.7531        5.7244        5.6961        5.6685        5.6425        5.6191        5.5986        5.5810        5.5661        5.5534        5.5426 
2000-11-17 5055        5.8139        5.7784        5.7506        5.7240        5.6982        5.6737        5.6515        5.6322        5.6158        5.6020        5.5906        5.5812 
2000-11-10 5054        5.7887        5.7687        5.7518        5.7358        5.7206        5.7066        5.6942        5.6837        5.6750        5.6679        5.6622        5.6576 
2000-11-03 5053        5.7872        5.7656        5.7502        5.7387        5.7293        5.7212        5.7144        5.7090        5.7048        5.7016        5.6993        5.6975 
2000-10-27 5052        5.7925        5.7664        5.7541        5.7479        5.7448        5.7430        5.7419        5.7409        5.7400        5.7389        5.7377        5.7362 
2000-10-20 5051        5.7767        5.7754        5.7740        5.7749        5.7770        5.7791        5.7805        5.7810        5.7805        5.7791        5.7769        5.7738 
2000-10-13 5050        5.7806        5.7848        5.7936        5.8040        5.8144        5.8235        5.8310        5.8364        5.8399        5.8415        5.8413        5.8396 
2000-10-06 5049        5.8112        5.7920        5.7919        5.7997        5.8105        5.8213        5.8308        5.8386        5.8444        5.8483        5.8504        5.8509 
2000-09-29 5048        5.7985        5.7901        5.7987        5.8117        5.8253        5.8377        5.8484        5.8572        5.8642        5.8694        5.8731        5.8754 
2000-09-22 5047        5.8012        5.8036        5.8174        5.8335        5.8489        5.8621        5.8727        5.8810        5.8874        5.8921        5.8953        5.8971 
2000-09-15 5046        5.8220        5.8230        5.8404        5.8626        5.8845        5.9037        5.9197        5.9326        5.9427        5.9503        5.9556        5.9590 
2000-09-08 5045        5.8294        5.8370        5.8557        5.8784        5.9016        5.9225        5.9401        5.9542        5.9652        5.9732        5.9786        5.9816 
2000-09-01 5044        5.8035        5.8349        5.8667        5.9090        5.9411        5.9679        5.9896        6.0067        6.0197        6.0292        6.0356        6.0392 
2000-08-25 5043        5.7612        5.8058        5.8480        5.8856        5.9172        5.9428        5.9632        5.9793        5.9918        6.0013        6.0080        6.0123 
2000-08-18 5042        5.7665        5.8008        5.8347        5.8654        5.8931        5.9182        5.9405        5.9599        5.9762        5.9895        6.0000        6.0078 
2000-08-11 5041        5.8162        5.8278        5.8444        5.8619        5.8761        5.8906        5.9048        5.9178        5.9291        5.9385        5.9458        5.9511 
2000-08-04 5040        5.8465        5.8715        5.8930        5.9099        5.9248        5.9392        5.9533        5.9664        5.9778        5.9874        5.9949        6.0005 
2000-07-28 5039        5.8114        5.8343        5.8532        5.8692        5.8844        5.9000        5.9155        5.9302        5.9434        5.9546        5.9637        5.9707 
2000-07-21 5038        5.8346        5.8435        5.8540        5.8643        5.8649        5.8789        5.8932        5.9070        5.9196        5.9305        5.9395        5.9466 
2000-07-14 5037        5.8289        5.8263        5.8312        5.8383        5.8474        5.8579        5.8690        5.8797        5.8894        5.8976        5.9041        5.9089 
2000-07-07 5036        5.7931        5.8059        5.8207        5.8356        5.8503        5.8648        5.8786        5.8912        5.9023        5.9115        5.9188        5.9243 
2000-06-30 5035        5.7958        5.8278        5.8522        5.8738        5.8942        5.9137        5.9320        5.9489        5.9639        5.9768        5.9876        5.9961 
2000-06-23 5034        5.8234        5.8402        5.8587        5.8757        5.8920        5.9080        5.9237        5.9387        5.9524        5.9644        5.9744        5.9825 
2000-06-16 5033        5.7948        5.8254        5.8550        5.8833        5.9102        5.9354        5.9585        5.9792        5.9972        6.0126        6.0252        6.0352 
2000-06-09 5032        5.8066        5.8328        5.8609        5.8917        5.9236        5.9550        5.9843        6.0106        6.0336        6.0531        6.0693        6.0823 
2000-06-02 5031        5.8025        5.8366        5.8694        5.9031        5.9374        5.9708        6.0019        6.0300        6.0546        6.0757        6.0935        6.1080 
2000-05-26 5030        5.8062        5.8384        5.8712        5.9056        5.9408        5.9754        6.0082        6.0382        6.0651        6.0887        6.1092        6.1267 
2000-05-19 5029        5.8325        5.8817        5.9283        5.9731        6.0158        6.0556        6.0919        6.1242        6.1524        6.1765        6.1970        6.2140 
2000-05-12 5028        5.8770        5.9205        5.9666        6.0071        6.0431        6.0751        6.1034        6.1282        6.1495        6.1674        6.1823        6.1942 
2000-05-05 5027        5.8990        5.9321        5.9661        5.9973        6.0250        6.0493        6.0703        6.0882        6.1032        6.1156        6.1254        6.1330 
2000-04-28 5026        5.9043        5.9488        5.9829        6.0131        6.0408        6.0658        6.0879        6.1072        6.1237        6.1377        6.1493        6.1587 
2000-04-21 5025        5.8133        5.8903        5.9419        5.9847        6.0211        6.0521        6.0784        6.1008        6.1199        6.1361        6.1499        6.1615 
2000-04-14 5024        5.7820        5.8632        5.9284        5.9803        6.0222        6.0563        6.0845        6.1081        6.1280        6.1447        6.1586        6.1700 
2000-04-07 5023        5.8767        5.9094        5.9678        6.0191        6.0633        6.1014        6.1339        6.1613        6.1841        6.2028        6.2179        6.2299 
2000-03-31 5022        5.7775        5.8482        5.9137        5.9743        6.0303        6.0817        6.1274        6.1670        6.2006        6.2285        6.2515        6.2703 
2000-03-24 5021        5.7743        5.8197        5.8814        5.9415        5.9954        6.0420        6.0811        6.1133        6.1394        6.1602        6.1767        6.1896 
2000-03-17 5020        5.7812        5.8517        5.9167        5.9764        6.0281        6.0712        6.1064        6.1348        6.1573        6.1753        6.1894        6.2006 
2000-03-10 5019        5.8691        5.9035        5.9478        5.9909        6.0294        6.0628        6.0911        6.1150        6.1349        6.1517        6.1656        6.1772 
2000-03-03 5018        5.8926        5.9187        5.9600        6.0042        6.0460        6.0836        6.1165        6.1447        6.1689        6.1893        6.2067        6.2213 
2000-02-25 5017        5.8882        5.9178        5.9617        6.0075        6.0505        6.0888        6.1221        6.1506        6.1748        6.1952        6.2124        6.2269 
2000-02-18 5016        5.9017        5.9283        5.9693        6.0128        6.0559        6.0967        6.1339        6.1671        6.1963        6.2217        6.2437        6.2627 
2000-02-11 5015        5.8796        5.9097        5.9412        5.9780        6.0195        6.0629        6.1055        6.1456        6.1822        6.2152        6.2444        6.2702 
2000-02-04 5014        5.7853        5.8515        5.8973        5.9426        5.9901        6.0385        6.0856        6.1296        6.1698        6.2060        6.2381        6.2663 
2000-01-28 5013        5.7231        5.7906        5.8494        5.9097        5.9717        6.0333        6.0919        6.1459        6.1946        6.2378        6.2758        6.3090 
2000-01-21 5012        5.6471        5.7266        5.8080        5.8863        5.9620        6.0340        6.1009        6.1615        6.2155        6.2629        6.3042        6.3399 
2000-01-14 5011        5.5916        5.6905        5.7766        5.8584        5.9371        6.0113        6.0795        6.1403        6.1934        6.2392        6.2781        6.3110 
2000-01-07 5010        5.5258        5.6770        5.7708        5.8526        5.9302        6.0043        6.0732        6.1358        6.1915        6.2403        6.2828        6.3192 
1999-12-31 5009            na            na            na            na            na            na        5.9589        6.0169        6.0680        6.1124        6.1507        6.1836 
1999-12-24 5008        5.0671        5.3078        5.4886        5.6181        5.7265        5.8191        5.9059        5.9704        6.0260        6.0736        6.1140        6.1481 
1999-12-17 5007        5.2024        5.3516        5.4871        5.5994        5.6943        5.7758        5.8462        5.9069        5.9591        6.0037        6.0416        6.0735 
1999-12-10 5006        5.3208        5.4048        5.4905        5.5735        5.6518        5.7243        5.7900        5.8484        5.8997        5.9443        5.9828        6.0157 
1999-12-03 5005        5.3241        5.3719        5.4476        5.5292        5.6101        5.6872        5.7585        5.8233        5.8814        5.9331        5.9788        6.0189 
1999-11-26 5004        5.2174        5.2347        5.3023        5.3860        5.4730        5.5571        5.6352        5.7064        5.7707        5.8284        5.8800        5.9260 
1999-11-19 5003        5.2224        5.2098        5.2509        5.3162        5.3879        5.4571        5.5208        5.5781        5.6297        5.6760        5.7177        5.7552 
1999-11-12 5002        5.2141        5.2105        5.2485        5.3062        5.3696        5.4314        5.4887        5.5406        5.5874        5.6297        5.6679        5.7024 
1999-11-05 5001        5.2925        5.3129        5.3547        5.4105        5.4722        5.5337        5.5916        5.6445        5.6925        5.7358        5.7750        5.8103 
1999-10-29 5000        5.2299        5.2794        5.3265        5.3848        5.4516        5.5212        5.5895        5.6541        5.7144        5.7703        5.8220        5.8698 
1999-10-22 4999        5.1769        5.2489        5.3103        5.3788        5.4524        5.5261        5.5966        5.6620        5.7221        5.7772        5.8278        5.8741 
1999-10-15 4998        5.1518        5.2212        5.2976        5.3765        5.4549        5.5300        5.5999        5.6639        5.7221        5.7750        5.8232        5.8673 
1999-10-08 4997        5.2680        5.3131        5.3657        5.4230        5.4831        5.5440        5.6037        5.6609        5.7151        5.7659        5.8133        5.8574 
1999-10-01 4996        5.2007        5.2200        5.2487        5.2870        5.3336        5.3860        5.4412        5.4968        5.5514        5.6041        5.6543        5.7017 
1999-09-24 4995        5.1325        5.1555        5.1764        5.2051        5.2448        5.2936        5.3475        5.4031        5.4583        5.5119        5.5630        5.6109 
1999-09-17 4994        5.0687        5.1133        5.1377        5.1694        5.2149        5.2718        5.3351        5.4003        5.4648        5.5269        5.5856        5.6403 
1999-09-10 4993        4.9751        5.0015        5.0159        5.0357        5.0669        5.1093        5.1598        5.2149        5.2720        5.3293        5.3853        5.4390 
1999-09-03 4992        4.8375        4.8583        4.8679        4.8843        4.9140        4.9567        5.0092        5.0673        5.1279        5.1890        5.2489        5.3065 
1999-08-27 4991        4.7841        4.8191        4.8394        4.8575        4.8820        4.9161        4.9592        5.0082        5.0603        5.1134        5.1661        5.2170 
1999-08-20 4990        4.8219        4.8547        4.8663        4.8764        4.8923        4.9170        4.9508        4.9914        5.0365        5.0840        5.1325        5.1807 
1999-08-13 4989        4.8562        4.8841        4.9042        4.9235        4.9481        4.9806        5.0209        5.0668        5.1161        5.1671        5.2185        5.2693 
1999-08-06 4988        4.8808        4.9006        4.9255        4.9562        4.9960        5.0449        5.1004        5.1590        5.2181        5.2761        5.3321        5.3855 
1999-07-30 4987        4.8904        4.8697        4.8588        4.8540        4.8592        4.8762        4.9037        4.9388        4.9784        5.0204        5.0634        5.1063 
1999-07-23 4986        4.8529        4.8136        4.7844        4.7613        4.7476        4.7449        4.7530        4.7702        4.7942        4.8232        4.8557        4.8903 
1999-07-16 4985        4.8069        4.7784        4.7463        4.7202        4.7048        4.7002        4.7051        4.7179        4.7365        4.7596        4.7858        4.8141 
1999-07-09 4984        4.7690        4.7573        4.7423        4.7322        4.7305        4.7377        4.7526        4.7736        4.7990        4.8275        4.8579        4.8895 
1999-07-02 4983        4.7484        4.7481        4.7409        4.7326        4.7278        4.7292        4.7379        4.7535        4.7748        4.8006        4.8297        4.8611 
1999-06-25 4982        4.7577        4.7551        4.7487        4.7420        4.7384        4.7400        4.7477        4.7615        4.7804        4.8033        4.8295        4.8580 
1999-06-18 4981        4.7664        4.7674        4.7585        4.7480        4.7388        4.7330        4.7320        4.7361        4.7448        4.7575        4.7733        4.7915 
1999-06-11 4980        4.9134        4.9089        4.9059        4.9006        4.8940        4.8878        4.8840        4.8837        4.8870        4.8938        4.9037        4.9160 
1999-06-04 4979        5.0455        5.0072        4.9891        4.9741        4.9601        4.9478        4.9385        4.9329        4.9313        4.9333        4.9385        4.9464 
1999-05-28 4978        5.0319        4.9893        4.9641        4.9394        4.9146        4.8917        4.8725        4.8581        4.8485        4.8432        4.8416        4.8429 
1999-05-21 4977        5.0469        5.0081        4.9816        4.9598        4.9414        4.9264        4.9150        4.9072        4.9027        4.9011        4.9020        4.9047 
1999-05-14 4976        5.0723        5.0147        4.9784        4.9501        4.9265        4.9069        4.8911        4.8790        4.8704        4.8648        4.8619        4.8610 
1999-05-07 4975        5.0838        5.0158        4.9749        4.9509        4.9383        4.9332        4.9329        4.9355        4.9400        4.9455        4.9518        4.9584 
1999-04-30 4974        5.0591        4.9984        4.9562        4.9283        4.9120        4.9044        4.9027        4.9047        4.9087        4.9136        4.9189        4.9241 
1999-04-23 4973        5.0709        5.0139        4.9663        4.9310        4.9072        4.8924        4.8840        4.8797        4.8778        4.8772        4.8770        4.8770 
1999-04-16 4972        5.0837        5.0152        4.9626        4.9224        4.8939        4.8749        4.8626        4.8549        4.8498        4.8463        4.8436        4.8413 
1999-04-09 4971        5.0613        4.9846        4.9193        4.8670        4.8282        4.8005        4.7813        4.7680        4.7586        4.7518        4.7465        4.7423 
1999-04-02 4970        5.0296        4.9315        4.8613        4.8085        4.7707        4.7444        4.7265        4.7148        4.7071        4.7021        4.6988        4.6965 
1999-03-26 4969        5.0889        4.9749        4.9026        4.8493        4.8113        4.7852        4.7678        4.7564        4.7491        4.7442        4.7408        4.7384 
1999-03-19 4968        5.1188        5.0138        4.9520        4.9069        4.8745        4.8519        4.8366        4.8261        4.8188        4.8135        4.8093        4.8056 
1999-03-12 4967        5.2067        5.0974        5.0241        4.9740        4.9407        4.9193        4.9061        4.8982        4.8937        4.8912        4.8897        4.8887 
1999-03-05 4966        5.2144        5.1322        5.0750        5.0325        5.0022        4.9819        4.9691        4.9616        4.9576        4.9556        4.9546        4.9540 
1999-02-26 4965        5.2576        5.1398        5.0608        5.0007        4.9557        4.9224        4.8978        4.8791        4.8644        4.8523        4.8416        4.8318 
1999-02-19 4964        5.2649        5.1558        5.0665        4.9953        4.9415        4.9019        4.8731        4.8521        4.8367        4.8251        4.8160        4.8086 
1999-02-12 4963        5.2904        5.1975        5.1114        5.0401        4.9837        4.9397        4.9055        4.8784        4.8566        4.8385        4.8228        4.8088 
1999-02-05 4962        5.5162        5.3958        5.3003        5.2238        5.1628        5.1136        5.0730        5.0386        5.0084        4.9813        4.9562        4.9324 
1999-01-29 4961        5.7028        5.5342        5.4128        5.3224        5.2521        5.1946        5.1455        5.1024        5.0639        5.0289        4.9966        4.9664 
1999-01-22 4960        5.6979        5.5261        5.3922        5.2902        5.2115        5.1483        5.0953        5.0496        5.0094        4.9735        4.9410        4.9112 
1999-01-15 4959        5.7397        5.5622        5.4185        5.3098        5.2272        5.1619        5.1078        5.0615        5.0208        4.9846        4.9519        4.9219 
1999-01-08 4958        5.7841        5.6368        5.5150        5.4195        5.3460        5.2874        5.2388        5.1967        5.1594        5.1257        5.0948        5.0658 
1999-01-01 4957        5.7998        5.6891        5.5875        5.5001        5.4292        5.3717        5.3235        5.2816        5.2443        5.2105        5.1792        5.1497 
1998-12-25 4956        5.7437        5.6875        5.6156        5.5478        5.4907        5.4435        5.4032        5.3674        5.3345        5.3037        5.2742        5.2458 
1998-12-18 4955        5.9247        5.8003        5.7012        5.6199        5.5540        5.4996        5.4525        5.4096        5.3695        5.3315        5.2950        5.2598 
1998-12-11 4954        6.1506        6.0070        5.8959        5.8064        5.7340        5.6740        5.6215        5.5731        5.5270        5.4825        5.4394        5.3974 
1998-12-04 4953        6.4198        6.2733        6.1645        6.0730        5.9939        5.9245        5.8616        5.8029        5.7471        5.6936        5.6423        5.5930 
1998-11-27 4952        6.5413        6.4349        6.3326        6.2279        6.1510        6.0826        6.0201        5.9615        5.9059        5.8529        5.8022        5.7537 
1998-11-20 4951        6.5529        6.4509        6.3534        6.2669        6.2044        6.1417        6.0832        6.0272        5.9731        5.9209        5.8707        5.8224 
1998-11-13 4950        6.5894        6.4821        6.3767        6.2832        6.2259        6.1768        6.1264        6.0751        6.0234        5.9722        5.9221        5.8735 
1998-11-06 4949        6.7334        6.6358        6.5485        6.4649        6.3831        6.3017        6.2222        6.1453        6.0714        6.0007        5.9337        5.8702 
1998-10-30 4948        7.0323        6.8609        6.7145        6.5859        6.4789        6.3690        6.2698        6.1801        6.0986        6.0240        5.9553        5.8918 
1998-10-23 4947        7.0714        6.8951        6.7397        6.6026        6.4804        6.3703        6.2704        6.1793        6.0957        6.0187        5.9473        5.8809 
1998-10-16 4946        7.0936        6.9599        6.8294        6.7079        6.5953        6.4906        6.3931        6.3023        6.2176        6.1385        6.0646        5.9955 
1998-10-09 4945        7.1609        7.0108        6.8813        6.7635        6.6528        6.5477        6.4482        6.3540        6.2653        6.1816        6.1027        6.0282 
1998-10-02 4944        7.2351        7.0718        6.9343        6.8140        6.7047        6.6038        6.5098        6.4225        6.3412        6.2657        6.1954        6.1296 
1998-09-25 4943        7.2047        7.0967        6.9877        6.8752        6.7818        6.6944        6.6129        6.5369        6.4661        6.4001        6.3386        6.2809 
1998-09-18 4942        7.2269        7.1353        7.0373        6.9405        6.8494        6.7651        6.6877        6.6162        6.5501        6.4887        6.4315        6.3778 
1998-09-11 4941        7.2224        7.1702        7.0979        7.0190        6.9420        6.8697        6.8022        6.7390        6.6795        6.6235        6.5706        6.5206 
1998-09-04 4940        7.3362        7.2811        7.2058        7.1245        7.0457        6.9715        6.9022        6.8378        6.7782        6.7231        6.6720        6.6244 
1998-08-28 4939        7.3552        7.3163        7.2615        7.1997        7.1578        7.1013        7.0465        6.9935        6.9424        6.8934        6.8464        6.8012 
1998-08-21 4938        7.3871        7.3471        7.3169        7.2890        7.2592        7.2262        7.1902        7.1517        7.1116        7.0707        7.0295        6.9884 
1998-08-14 4937        7.3723        7.3399        7.3100        7.2765        7.2392        7.1994        7.1580        7.1158        7.0733        7.0309        6.9890        6.9478 
1998-08-07 4936        7.3804        7.3579        7.3347        7.3102        7.2835        7.2537        7.2209        7.1855        7.1484        7.1102        7.0719        7.0339 
1998-07-31 4935        7.3840        7.3760        7.3608        7.3430        7.3242        7.3038        7.2807        7.2549        7.2268        7.1971        7.1663        7.1350 
1998-07-24 4934        7.3084        7.3539        7.3769        7.3835        7.3798        7.3689        7.3525        7.3317        7.3075        7.2809        7.2527        7.2235 
1998-07-17 4933        7.2707        7.3077        7.3244        7.3281        7.3234        7.3117        7.2939        7.2713        7.2450        7.2163        7.1861        7.1552 
1998-07-10 4932        7.3252        7.3812        7.4036        7.4052        7.3949        7.3773        7.3546        7.3286        7.3001        7.2701        7.2391        7.2076 
1998-07-03 4931        7.2960        7.3592        7.3870        7.3943        7.3892        7.3757        7.3562        7.3329        7.3071        7.2797        7.2514        7.2225 
1998-06-26 4930        7.2992        7.3693        7.3964        7.3970        7.3839        7.3635        7.3391        7.3126        7.2851        7.2569        7.2286        7.2001 
1998-06-19 4929        7.3028        7.3608        7.3749        7.3651        7.3448        7.3203        7.2942        7.2678        7.2416        7.2157        7.1902        7.1649 
1998-06-12 4928        7.3496        7.3378        7.3072        7.2687        7.2282        7.1876        7.1472        7.1073        7.0682        7.0303        6.9935        6.9579 
1998-06-05 4927        7.2335        7.1912        7.1407        7.0910        7.0459        7.0043        6.9643        6.9254        6.8875        6.8507        6.8149        6.7802 
1998-05-29 4926        7.1435        7.1237        7.0867        7.0174        6.9741        6.9309        6.8884        6.8473        6.8078        6.7701        6.7342        6.7000 
1998-05-22 4925        7.1635        7.1363        7.1011        7.0620        7.0218        6.9814        6.9413        6.9022        6.8650        6.8297        6.7964        6.7650 
1998-05-15 4924        7.1476        7.1026        7.0495        6.9957        6.9458        6.9006        6.8594        6.8217        6.7871        6.7552        6.7255        6.6976 
1998-05-08 4923        7.1376        7.0922        7.0372        6.9797        6.9249        6.8743        6.8280        6.7858        6.7473        6.7120        6.6794        6.6491 
1998-05-01 4922        7.1292        7.0886        7.0276        6.9622        6.9013        6.8471        6.7994        6.7570        6.7189        6.6840        6.6517        6.6215 
1998-04-24 4921        7.1630        7.1239        7.0681        7.0085        6.9532        6.9043        6.8614        6.8233        6.7886        6.7564        6.7261        6.6972 
1998-04-17 4920        7.1649        7.1409        7.0941        7.0373        6.9797        6.9253        6.8760        6.8317        6.7920        6.7561        6.7231        6.6926 
1998-04-10 4919        7.1626        7.1602        7.1224        7.0673        7.0072        6.9480        6.8930        6.8429        6.7976        6.7566        6.7191        6.6845 
1998-04-03 4918        7.2048