E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 13 month yield 13 Column (2) : 14 month yield 14 Column (3) : 15 month yield 15 Column (4) : 16 month yield 16 Column (5) : 17 month yield 17 Column (6) : 18 month yield 18 Column (7) : 19 month yield 19 Column (8) : 20 month yield 20 Column (9) : 21 month yield 21 Column (10) : 22 month yield 22 Column (11) : 23 month yield 23 Column (12) : 24 month yield 24 EconStats does not guarantee the accuracy of this data. 20081120

     UK Term Structure - Govt debt - 13m to 24m - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |         13m |         14m |         15m |         16m |         17m |         18m |         19m |         20m |         21m |         22m |         23m |         24m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|
2008-11-21 5473        1.8793        1.9106        1.9443        1.9799        2.0172        2.0557        2.0951        2.1353        2.1759        2.2168        2.2579        2.2989 
2008-11-14 5472        2.1550        2.1831        2.2137        2.2463        2.2805        2.3160        2.3523        2.3893        2.4268        2.4644        2.5021        2.5397 
2008-11-07 5471        2.6038        2.6064        2.6145        2.6270        2.6435        2.6633        2.6858        2.7105        2.7370        2.7649        2.7939        2.8239 
2008-10-31 5470        2.9438        2.9429        2.9476        2.9570        2.9704        2.9869        3.0061        3.0275        3.0505        3.0748        3.1001        3.1262 
2008-10-24 5469        3.2046        3.2053        3.2111        3.2212        3.2347        3.2511        3.2699        3.2905        3.3126        3.3358        3.3598        3.3843 
2008-10-17 5468        3.5909        3.6061        3.6238        3.6434        3.6645        3.6867        3.7098        3.7334        3.7573        3.7813        3.8053        3.8291 
2008-10-10 5467        3.5357        3.5309        3.5286        3.5287        3.5307        3.5346        3.5401        3.5469        3.5549        3.5639        3.5737        3.5841 
2008-10-03 5466        4.0276        4.0109        3.9970        3.9858        3.9770        3.9703        3.9655        3.9624        3.9607        3.9603        3.9609        3.9624 
2008-09-26 5465        4.3322        4.3230        4.3159        4.3108        4.3074        4.3054        4.3048        4.3054        4.3068        4.3091        4.3120        4.3154 
2008-09-19 5464        4.3538        4.3308        4.3112        4.2947        4.2808        4.2694        4.2601        4.2527        4.2470        4.2427        4.2397        4.2376 
2008-09-12 5463        4.6231        4.5949        4.5693        4.5462        4.5255        4.5072        4.4909        4.4765        4.4639        4.4529        4.4432        4.4347 
2008-09-05 5462        4.6213        4.5892        4.5598        4.5330        4.5088        4.4870        4.4676        4.4503        4.4350        4.4214        4.4095        4.3989 
2008-08-29 5461        4.7472        4.7138        4.6829        4.6545        4.6288        4.6054        4.5844        4.5655        4.5486        4.5335        4.5201        4.5081 
2008-08-22 5460        4.7903        4.7594        4.7308        4.7046        4.6808        4.6593        4.6399        4.6225        4.6070        4.5932        4.5810        4.5701 
2008-08-15 5459        4.8391        4.8070        4.7772        4.7497        4.7246        4.7018        4.6813        4.6628        4.6463        4.6315        4.6185        4.6068 
2008-08-08 5458        4.9193        4.8906        4.8641        4.8397        4.8176        4.7977        4.7799        4.7639        4.7498        4.7373        4.7263        4.7167 
2008-08-01 5457        4.9765        4.9584        4.9415        4.9261        4.9121        4.8994        4.8881        4.8780        4.8691        4.8612        4.8543        4.8483 
2008-07-25 5456        5.0805        5.0706        5.0612        5.0524        5.0443        5.0368        5.0301        5.0240        5.0186        5.0138        5.0095        5.0057 
2008-07-18 5455        5.0328        5.0185        5.0050        4.9925        4.9809        4.9704        4.9608        4.9522        4.9444        4.9375        4.9313        4.9258 
2008-07-11 5454        4.9726        4.9582        4.9446        4.9320        4.9205        4.9102        4.9009        4.8926        4.8853        4.8789        4.8734        4.8686 
2008-07-04 5453        5.1488        5.1391        5.1298        5.1210        5.1130        5.1058        5.0994        5.0937        5.0888        5.0846        5.0811        5.0781 
2008-06-27 5452        5.2235        5.2167        5.2100        5.2036        5.1975        5.1920        5.1870        5.1826        5.1786        5.1752        5.1722        5.1696 
2008-06-20 5451        5.3693        5.3728        5.3752        5.3766        5.3774        5.3777        5.3777        5.3773        5.3768        5.3760        5.3752        5.3743 
2008-06-13 5450        5.3499        5.3523        5.3534        5.3535        5.3528        5.3515        5.3498        5.3478        5.3456        5.3433        5.3409        5.3384 
2008-06-06 5449        5.0019        4.9929        4.9844        4.9765        4.9692        4.9625        4.9564        4.9510        4.9462        4.9419        4.9381        4.9348 
2008-05-30 5448        5.0459        5.0385        5.0312        5.0240        5.0172        5.0106        5.0044        4.9986        4.9931        4.9879        4.9830        4.9785 
2008-05-23 5447        4.9130        4.9006        4.8890        4.8782        4.8681        4.8588        4.8502        4.8423        4.8351        4.8284        4.8222        4.8166 
2008-05-16 5446        4.7165        4.6932        4.6719        4.6525        4.6349        4.6191        4.6049        4.5923        4.5810        4.5709        4.5620        4.5541 
2008-05-09 5445        4.4568        4.4310        4.4084        4.3886        4.3713        4.3565        4.3437        4.3329        4.3238        4.3162        4.3100        4.3050 
2008-05-02 5444        4.5340        4.5097        4.4883        4.4694        4.4529        4.4386        4.4263        4.4158        4.4068        4.3993        4.3931        4.3880 
2008-04-25 5443        4.5613        4.5373        4.5161        4.4975        4.4812        4.4672        4.4551        4.4449        4.4363        4.4292        4.4233        4.4186 
2008-04-18 5442        4.2932        4.2527        4.2169        4.1855        4.1582        4.1346        4.1145        4.0974        4.0830        4.0711        4.0614        4.0537 
2008-04-11 5441        4.2757        4.2260        4.1817        4.1426        4.1083        4.0785        4.0527        4.0305        4.0116        3.9957        3.9823        3.9713 
2008-04-04 5440        4.3091        4.2528        4.2026        4.1581        4.1189        4.0845        4.0545        4.0286        4.0062        3.9870        3.9706        3.9568 
2008-03-28 5439        4.4230        4.3654        4.3136        4.2672        4.2260        4.1896        4.1577        4.1297        4.1053        4.0841        4.0658        4.0501 
2008-03-21 5438        4.1574        4.0862        4.0231        3.9674        3.9188        3.8767        3.8404        3.8094        3.7832        3.7611        3.7428        3.7278 
2008-03-14 5437        4.2314        4.1610        4.0990        4.0449        3.9979        3.9576        3.9231        3.8940        3.8695        3.8491        3.8325        3.8191 
2008-03-07 5436        4.2923        4.2294        4.1739        4.1255        4.0835        4.0475        4.0167        3.9906        3.9687        3.9505        3.9356        3.9236 
2008-02-29 5435        4.4755        4.4276        4.3855        4.3488        4.3169        4.2897        4.2664        4.2468        4.2304        4.2168        4.2057        4.1969 
2008-02-22 5434        4.4743        4.4279        4.3873        4.3520        4.3215        4.2954        4.2732        4.2545        4.2390        4.2262        4.2158        4.2075 
2008-02-15 5433        4.4516        4.4045        4.3633        4.3275        4.2965        4.2700        4.2475        4.2285        4.2125        4.1993        4.1886        4.1799 
2008-02-08 5432        4.3860        4.3376        4.2952        4.2582        4.2262        4.1986        4.1750        4.1549        4.1380        4.1237        4.1119        4.1022 
2008-02-01 5431        4.5423        4.5025        4.4674        4.4365        4.4095        4.3859        4.3654        4.3477        4.3324        4.3193        4.3081        4.2986 
2008-01-25 5430        4.4838        4.4438        4.4088        4.3782        4.3515        4.3284        4.3085        4.2914        4.2768        4.2644        4.2539        4.2451 
2008-01-18 5429        4.5061        4.4586        4.4167        4.3799        4.3477        4.3197        4.2954        4.2744        4.2563        4.2409        4.2277        4.2165 
2008-01-11 5428        4.5587        4.5061        4.4597        4.4188        4.3831        4.3521        4.3252        4.3022        4.2825        4.2658        4.2518        4.2400 
2008-01-04 5427        4.6350        4.5775        4.5266        4.4819        4.4428        4.4089        4.3796        4.3547        4.3334        4.3155        4.3006        4.2881 
2007-12-28 5426        4.7436        4.6907        4.6440        4.6031        4.5674        4.5365        4.5100        4.4875        4.4685        4.4526        4.4394        4.4286 
2007-12-21 5425        4.8277        4.7785        4.7351        4.6971        4.6640        4.6355        4.6110        4.5902        4.5728        4.5582        4.5462        4.5365 
2007-12-14 5424        4.8734        4.8233        4.7791        4.7405        4.7069        4.6781        4.6534        4.6325        4.6151        4.6006        4.5887        4.5792 
2007-12-07 5423        4.8230        4.7644        4.7119        4.6654        4.6244        4.5885        4.5573        4.5304        4.5072        4.4875        4.4709        4.4569 
2007-11-30 5422        4.8756        4.8161        4.7625        4.7149        4.6727        4.6356        4.6034        4.5754        4.5515        4.5311        4.5138        4.4993 
2007-11-23 5421        4.8408        4.7794        4.7239        4.6744        4.6305        4.5918        4.5580        4.5287        4.5035        4.4819        4.4636        4.4482 
2007-11-16 5420        4.9985        4.9484        4.9029        4.8621        4.8256        4.7933        4.7647        4.7397        4.7179        4.6989        4.6826        4.6685 
2007-11-09 5419        5.1423        5.1031        5.0674        5.0350        5.0058        4.9797        4.9564        4.9357        4.9173        4.9010        4.8867        4.8741 
2007-11-02 5418        5.2693        5.2338        5.2011        5.1713        5.1441        5.1196        5.0974        5.0774        5.0594        5.0433        5.0288        5.0158 
2007-10-26 5417        5.2309        5.1960        5.1638        5.1346        5.1080        5.0841        5.0625        5.0431        5.0257        5.0102        4.9963        4.9839 
2007-10-19 5416        5.3612        5.3289        5.2990        5.2718        5.2470        5.2247        5.2046        5.1865        5.1704        5.1559        5.1431        5.1316 
2007-10-12 5415        5.3589        5.3248        5.2934        5.2647        5.2386        5.2150        5.1937        5.1747        5.1576        5.1423        5.1287        5.1165 
2007-10-05 5414        5.2134        5.1793        5.1480        5.1198        5.0945        5.0719        5.0518        5.0341        5.0184        5.0047        4.9928        4.9824 
2007-09-28 5413        5.2820        5.2508        5.2222        5.1965        5.1734        5.1528        5.1345        5.1184        5.1041        5.0917        5.0808        5.0713 
2007-09-21 5412        5.3092        5.2796        5.2522        5.2272        5.2044        5.1838        5.1653        5.1487        5.1338        5.1205        5.1087        5.0982 
2007-09-14 5411        5.2703        5.2348        5.2020        5.1720        5.1448        5.1203        5.0983        5.0787        5.0611        5.0455        5.0317        5.0194 
2007-09-07 5410        5.4953        5.4643        5.4352        5.4081        5.3832        5.3604        5.3397        5.3208        5.3037        5.2883        5.2742        5.2616 
2007-08-31 5409        5.5247        5.4946        5.4660        5.4392        5.4144        5.3915        5.3705        5.3513        5.3338        5.3179        5.3034        5.2903 
2007-08-24 5408        5.5359        5.5077        5.4809        5.4559        5.4327        5.4114        5.3918        5.3739        5.3576        5.3428        5.3292        5.3169 
2007-08-17 5407        5.6253        5.5984        5.5729        5.5491        5.5270        5.5066        5.4879        5.4708        5.4551        5.4407        5.4276        5.4156 
2007-08-10 5406        5.7542        5.7322        5.7109        5.6907        5.6717        5.6540        5.6375        5.6223        5.6081        5.5950        5.5829        5.5716 
2007-08-03 5405        5.7248        5.7019        5.6797        5.6587        5.6389        5.6204        5.6033        5.5874        5.5726        5.5590        5.5464        5.5347 
2007-07-27 5404        5.7483        5.7297        5.7118        5.6949        5.6790        5.6642        5.6505        5.6379        5.6263        5.6156        5.6057        5.5965 
2007-07-20 5403        5.8155        5.8053        5.7954        5.7860        5.7771        5.7688        5.7611        5.7540        5.7473        5.7412        5.7354        5.7300 
2007-07-13 5402        5.7939        5.7867        5.7799        5.7735        5.7676        5.7623        5.7574        5.7531        5.7491        5.7455        5.7422        5.7391 
2007-07-06 5401        5.7908        5.7843        5.7781        5.7724        5.7672        5.7626        5.7584        5.7547        5.7514        5.7484        5.7457        5.7432 
2007-06-29 5400        5.7683        5.7630        5.7579        5.7530        5.7485        5.7443        5.7404        5.7369        5.7336        5.7306        5.7277        5.7250 
2007-06-22 5399        5.7587        5.7570        5.7551        5.7532        5.7514        5.7497        5.7480        5.7465        5.7450        5.7437        5.7423        5.7410 
2007-06-15 5398        5.7500        5.7500        5.7495        5.7486        5.7474        5.7459        5.7443        5.7426        5.7408        5.7388        5.7368        5.7346 
2007-06-08 5397        5.7436        5.7417        5.7390        5.7359        5.7323        5.7284        5.7243        5.7200        5.7155        5.7109        5.7062        5.7013 
2007-06-01 5396        5.7170        5.7143        5.7110        5.7071        5.7029        5.6983        5.6935        5.6885        5.6833        5.6780        5.6725        5.6669 
2007-05-25 5395        5.6546        5.6511        5.6471        5.6427        5.6379        5.6328        5.6276        5.6222        5.6168        5.6112        5.6056        5.5999 
2007-05-18 5394        5.5922        5.5866        5.5805        5.5741        5.5675        5.5607        5.5538        5.5470        5.5401        5.5332        5.5263        5.5195 
2007-05-11 5393        5.5920        5.5836        5.5747        5.5654        5.5560        5.5465        5.5369        5.5275        5.5181        5.5088        5.4997        5.4907 
2007-05-04 5392        5.5866        5.5782        5.5693        5.5600        5.5504        5.5407        5.5309        5.5212        5.5116        5.5020        5.4927        5.4834 
2007-04-27 5391        5.5512        5.5425        5.5332        5.5237        5.5140        5.5043        5.4946        5.4849        5.4754        5.4660        5.4568        5.4478 
2007-04-20 5390        5.5315        5.5234        5.5147        5.5057        5.4965        5.4871        5.4778        5.4685        5.4593        5.4502        5.4413        5.4326 
2007-04-13 5389        5.4672        5.4606        5.4534        5.4457        5.4378        5.4297        5.4215        5.4133        5.4052        5.3971        5.3892        5.3814 
2007-04-06 5388        5.4778        5.4697        5.4611        5.4522        5.4431        5.4339        5.4247        5.4155        5.4064        5.3975        5.3887        5.3801 
2007-03-30 5387        5.4308        5.4221        5.4131        5.4038        5.3945        5.3852        5.3760        5.3669        5.3580        5.3492        5.3406        5.3321 
2007-03-23 5386        5.3841        5.3740        5.3636        5.3531        5.3424        5.3318        5.3214        5.3110        5.3009        5.2909        5.2812        5.2717 
2007-03-16 5385        5.2982        5.2864        5.2743        5.2623        5.2503        5.2386        5.2271        5.2158        5.2049        5.1942        5.1839        5.1738 
2007-03-09 5384        5.3123        5.3008        5.2890        5.2771        5.2653        5.2535        5.2420        5.2307        5.2197        5.2090        5.1985        5.1883 
2007-03-02 5383        5.3597        5.3495        5.3387        5.3277        5.3165        5.3054        5.2942        5.2832        5.2724        5.2617        5.2512        5.2410 
2007-02-23 5382        5.3771        5.3677        5.3581        5.3484        5.3389        5.3294        5.3202        5.3111        5.3023        5.2936        5.2852        5.2769 
2007-02-16 5381        5.3870        5.3782        5.3691        5.3599        5.3508        5.3418        5.3330        5.3243        5.3159        5.3076        5.2995        5.2916 
2007-02-09 5380        5.4839        5.4752        5.4662        5.4570        5.4478        5.4386        5.4295        5.4205        5.4117        5.4030        5.3945        5.3861 
2007-02-02 5379        5.4803        5.4732        5.4657        5.4579        5.4499        5.4419        5.4339        5.4259        5.4180        5.4102        5.4025        5.3949 
2007-01-26 5378        5.4828        5.4746        5.4660        5.4572        5.4482        5.4392        5.4303        5.4214        5.4127        5.4041        5.3956        5.3872 
2007-01-19 5377        5.4491        5.4397        5.4300        5.4201        5.4101        5.4002        5.3904        5.3807        5.3712        5.3619        5.3528        5.3438 
2007-01-12 5376        5.2830        5.2762        5.2691        5.2618        5.2545        5.2471        5.2398        5.2325        5.2253        5.2183        5.2113        5.2044 
2007-01-05 5375        5.1879        5.1806        5.1735        5.1665        5.1596        5.1530        5.1465        5.1402        5.1341        5.1281        5.1223        5.1166 
2006-12-29 5374        5.1880        5.1806        5.1733        5.1663        5.1595        5.1529        5.1466        5.1406        5.1347        5.1290        5.1235        5.1181 
2006-12-22 5373        5.1599        5.1517        5.1437        5.1359        5.1283        5.1210        5.1139        5.1071        5.1005        5.0941        5.0879        5.0818 
2006-12-15 5372        5.0917        5.0812        5.0712        5.0616        5.0524        5.0437        5.0354        5.0275        5.0199        5.0126        5.0056        4.9988 
2006-12-08 5371        4.9797        4.9659        4.9530        4.9409        4.9296        4.9189        4.9088        4.8993        4.8904        4.8819        4.8737        4.8660 
2006-12-01 5370        5.0207        5.0092        4.9981        4.9875        4.9773        4.9676        4.9583        4.9494        4.9409        4.9327        4.9249        4.9173 
2006-11-24 5369        5.0264        5.0154        5.0047        4.9945        4.9847        4.9754        4.9665        4.9580        4.9498        4.9420        4.9345        4.9273 
2006-11-17 5368        5.0328        5.0216        5.0107        5.0003        4.9904        4.9809        4.9719        4.9633        4.9551        4.9473        4.9398        4.9325 
2006-11-10 5367        5.0641        5.0542        5.0443        5.0346        5.0252        5.0160        5.0072        4.9987        4.9905        4.9825        4.9749        4.9675 
2006-11-03 5366        5.0371        5.0263        5.0156        5.0051        4.9949        4.9850        4.9755        4.9664        4.9577        4.9493        4.9413        4.9335 
2006-10-27 5365        5.0669        5.0599        5.0526        5.0452        5.0379        5.0308        5.0238        5.0171        5.0106        5.0044        4.9984        4.9926 
2006-10-20 5364        5.0263        5.0190        5.0113        5.0036        4.9960        4.9886        4.9815        4.9746        4.9679        4.9615        4.9554        4.9496 
2006-10-13 5363        5.0046        4.9964        4.9879        4.9793        4.9708        4.9625        4.9544        4.9467        4.9392        4.9320        4.9251        4.9185 
2006-10-06 5362        4.9664        4.9556        4.9447        4.9339        4.9235        4.9133        4.9036        4.8943        4.8853        4.8768        4.8686        4.8607 
2006-09-29 5361        4.9223        4.9110        4.8996        4.8883        4.8773        4.8666        4.8563        4.8464        4.8368        4.8277        4.8189        4.8104 
2006-09-22 5360        4.9810        4.9751        4.9686        4.9616        4.9545        4.9473        4.9402        4.9331        4.9262        4.9194        4.9127        4.9062 
2006-09-15 5359        4.9290        4.9235        4.9176        4.9113        4.9049        4.8985        4.8922        4.8860        4.8799        4.8739        4.8680        4.8623 
2006-09-08 5358        4.8701        4.8635        4.8565        4.8495        4.8426        4.8358        4.8292        4.8229        4.8167        4.8107        4.8049        4.7994 
2006-09-01 5357        4.8762        4.8701        4.8635        4.8568        4.8501        4.8435        4.8371        4.8308        4.8246        4.8187        4.8129        4.8072 
2006-08-25 5356        4.8740        4.8689        4.8635        4.8578        4.8520        4.8463        4.8405        4.8348        4.8292        4.8236        4.8181        4.8128 
2006-08-18 5355        4.9294        4.9300        4.9297        4.9290        4.9277        4.9262        4.9244        4.9223        4.9201        4.9177        4.9152        4.9125 
2006-08-11 5354        4.9244        4.9254        4.9257        4.9254        4.9247        4.9237        4.9223        4.9207        4.9189        4.9168        4.9147        4.9123 
2006-08-04 5353        4.7805        4.7833        4.7855        4.7872        4.7885        4.7894        4.7900        4.7903        4.7904        4.7902        4.7899        4.7893 
2006-07-28 5352        4.7074        4.7107        4.7133        4.7155        4.7172        4.7186        4.7197        4.7206        4.7212        4.7215        4.7217        4.7217 
2006-07-21 5351        4.7076        4.7137        4.7190        4.7235        4.7274        4.7307        4.7335        4.7359        4.7379        4.7395        4.7407        4.7417 
2006-07-14 5350        4.6722        4.6792        4.6853        4.6907        4.6955        4.6996        4.7033        4.7065        4.7093        4.7116        4.7137        4.7154 
2006-07-07 5349        4.6902        4.6992        4.7074        4.7148        4.7215        4.7276        4.7331        4.7380        4.7423        4.7462        4.7497        4.7527 
2006-06-30 5348        4.7316        4.7421        4.7516        4.7602        4.7680        4.7750        4.7813        4.7868        4.7917        4.7959        4.7996        4.8028 
2006-06-23 5347        4.7362        4.7458        4.7545        4.7625        4.7697        4.7761        4.7818        4.7868        4.7913        4.7951        4.7983        4.8011 
2006-06-16 5346        4.6458        4.6500        4.6540        4.6576        4.6609        4.6638        4.6664        4.6687        4.6706        4.6722        4.6734        4.6744 
2006-06-09 5345        4.6403        4.6451        4.6496        4.6538        4.6577        4.6614        4.6647        4.6676        4.6703        4.6726        4.6746        4.6763 
2006-06-02 5344        4.6414        4.6456        4.6495        4.6532        4.6567        4.6598        4.6627        4.6653        4.6675        4.6695        4.6712        4.6726 
2006-05-26 5343        4.6278        4.6320        4.6359        4.6395        4.6429        4.6460        4.6489        4.6515        4.6538        4.6558        4.6576        4.6590 
2006-05-19 5342        4.6790        4.6853        4.6910        4.6963        4.7012        4.7057        4.7098        4.7136        4.7169        4.7199        4.7226        4.7248 
2006-05-12 5341        4.6805        4.6880        4.6951        4.7016        4.7077        4.7134        4.7187        4.7235        4.7279        4.7320        4.7356        4.7388 
2006-05-05 5340        4.6192        4.6252        4.6309        4.6364        4.6417        4.6467        4.6515        4.6560        4.6603        4.6642        4.6679        4.6712 
2006-04-28 5339        4.5234        4.5279        4.5326        4.5373        4.5420        4.5466        4.5511        4.5554        4.5596        4.5635        4.5672        4.5707 
2006-04-21 5338        4.4546        4.4565        4.4587        4.4611        4.4637        4.4663        4.4689        4.4715        4.4740        4.4765        4.4788        4.4809 
2006-04-14 5337        4.4298        4.4303        4.4312        4.4324        4.4338        4.4354        4.4371        4.4389        4.4406        4.4424        4.4440        4.4455 
2006-04-07 5336        4.4005        4.3997        4.3995        4.3997        4.4003        4.4011        4.4020        4.4031        4.4042        4.4054        4.4065        4.4076 
2006-03-31 5335        4.4053        4.4044        4.4039        4.4037        4.4039        4.4044        4.4050        4.4057        4.4065        4.4073        4.4080        4.4088 
2006-03-24 5334        4.3842        4.3822        4.3808        4.3799        4.3793        4.3791        4.3791        4.3792        4.3795        4.3798        4.3801        4.3804 
2006-03-17 5333        4.3686        4.3662        4.3644        4.3630        4.3621        4.3616        4.3612        4.3611        4.3611        4.3611        4.3612        4.3613 
2006-03-10 5332        4.3613        4.3587        4.3565        4.3549        4.3537        4.3527        4.3520        4.3515        4.3511        4.3507        4.3503        4.3500 
2006-03-03 5331        4.3323        4.3280        4.3244        4.3214        4.3189        4.3169        4.3152        4.3137        4.3124        4.3112        4.3100        4.3089 
2006-02-24 5330        4.2445        4.2349        4.2268        4.2199        4.2142        4.2093        4.2053        4.2018        4.1989        4.1963        4.1941        4.1922 
2006-02-17 5329        4.2104        4.2009        4.1931        4.1868        4.1818        4.1778        4.1746        4.1721        4.1702        4.1687        4.1676        4.1668 
2006-02-10 5328        4.2653        4.2574        4.2509        4.2457        4.2415        4.2382        4.2355        4.2335        4.2319        4.2306        4.2296        4.2288 
2006-02-03 5327        4.3102        4.3024        4.2959        4.2904        4.2858        4.2820        4.2788        4.2761        4.2738        4.2719        4.2702        4.2687 
2006-01-27 5326        4.2822        4.2735        4.2662        4.2600        4.2547        4.2503        4.2465        4.2432        4.2404        4.2379        4.2357        4.2337 
2006-01-20 5325        4.2143        4.2026        4.1925        4.1839        4.1766        4.1703        4.1649        4.1602        4.1562        4.1526        4.1493        4.1464 
2006-01-13 5324        4.2517        4.2402        4.2304        4.2220        4.2148        4.2087        4.2035        4.1991        4.1952        4.1918        4.1889        4.1862 
2006-01-06 5323        4.1914        4.1789        4.1684        4.1597        4.1524        4.1464        4.1414        4.1372        4.1336        4.1306        4.1281        4.1260 
2005-12-30 5322        4.1799        4.1680        4.1583        4.1506        4.1445        4.1397        4.1359        4.1330        4.1308        4.1292        4.1280        4.1271 
2005-12-23 5321        4.2327        4.2225        4.2143        4.2078        4.2027        4.1988        4.1958        4.1935        4.1919        4.1908        4.1900        4.1895 
2005-12-16 5320        4.3578        4.3498        4.3431        4.3375        4.3330        4.3292        4.3261        4.3235        4.3214        4.3196        4.3181        4.3167 
2005-12-09 5319        4.3377        4.3285        4.3206        4.3140        4.3083        4.3035        4.2995        4.2961        4.2932        4.2907        4.2886        4.2868 
2005-12-02 5318        4.2778        4.2663        4.2566        4.2483        4.2413        4.2354        4.2304        4.2262        4.2227        4.2197        4.2172        4.2150 
2005-11-25 5317        4.2695        4.2573        4.2469        4.2381        4.2307        4.2245        4.2193        4.2150        4.2114        4.2084        4.2060        4.2040 
2005-11-18 5316        4.3207        4.3116        4.3039        4.2975        4.2923        4.2881        4.2846        4.2819        4.2797        4.2780        4.2767        4.2757 
2005-11-11 5315        4.3761        4.3701        4.3653        4.3616        4.3589        4.3570        4.3558        4.3551        4.3549        4.3551        4.3555        4.3563 
2005-11-04 5314        4.3604        4.3534        4.3476        4.3428        4.3390        4.3359        4.3336        4.3318        4.3304        4.3295        4.3289        4.3286 
2005-10-28 5313        4.3193        4.3104        4.3029        4.2968        4.2918        4.2878        4.2848        4.2824        4.2808        4.2796        4.2789        4.2786 
2005-10-21 5312        4.2804        4.2709        4.2629        4.2565        4.2513        4.2473        4.2442        4.2419        4.2404        4.2395        4.2391        4.2392 
2005-10-14 5311        4.1949        4.1843        4.1757        4.1687        4.1633        4.1591        4.1560        4.1539        4.1525        4.1518        4.1516        4.1519 
2005-10-07 5310        4.1957        4.1820        4.1703        4.1606        4.1524        4.1458        4.1404        4.1360        4.1326        4.1300        4.1280        4.1267 
2005-09-30 5309        4.2414        4.2276        4.2158        4.2056        4.1971        4.1899        4.1839        4.1790        4.1749        4.1716        4.1690        4.1669 
2005-09-23 5308        4.2075        4.1911        4.1767        4.1641        4.1533        4.1440        4.1360        4.1292        4.1234        4.1184        4.1142        4.1107 
2005-09-16 5307        4.2322        4.2168        4.2032        4.1913        4.1810        4.1720        4.1643        4.1576        4.1518        4.1469        4.1426        4.1390 
2005-09-09 5306        4.1824        4.1659        4.1514        4.1388        4.1279        4.1184        4.1103        4.1034        4.0975        4.0926        4.0884        4.0848 
2005-09-02 5305        4.1728        4.1549        4.1390        4.1248        4.1123        4.1013        4.0918        4.0835        4.0763        4.0701        4.0648        4.0603 
2005-08-26 5304        4.2420        4.2279        4.2151        4.2037        4.1937        4.1848        4.1770        4.1703        4.1644        4.1593        4.1550        4.1512 
2005-08-19 5303        4.2746        4.2634        4.2535        4.2447        4.2370        4.2304        4.2247        4.2198        4.2157        4.2123        4.2094        4.2070 
2005-08-12 5302        4.2830        4.2750        4.2682        4.2625        4.2578        4.2540        4.2511        4.2488        4.2472        4.2462        4.2457        4.2455 
2005-08-05 5301        4.2573        4.2483        4.2406        4.2342        4.2290        4.2248        4.2215        4.2190        4.2172        4.2160        4.2154        4.2152 
2005-07-29 5300        4.1745        4.1629        4.1531        4.1449        4.1381        4.1326        4.1282        4.1247        4.1221        4.1203        4.1191        4.1184 
2005-07-22 5299        4.1647        4.1509        4.1391        4.1292        4.1208        4.1140        4.1084        4.1040        4.1007        4.0982        4.0965        4.0955 
2005-07-15 5298        4.1710        4.1571        4.1449        4.1345        4.1256        4.1182        4.1121        4.1070        4.1030        4.0999        4.0976        4.0959 
2005-07-08 5297        4.1582        4.1413        4.1265        4.1136        4.1024        4.0929        4.0847        4.0779        4.0721        4.0674        4.0636        4.0605 
2005-07-01 5296        4.2178        4.1939        4.1725        4.1535        4.1366        4.1218        4.1088        4.0975        4.0877        4.0792        4.0720        4.0658 
2005-06-24 5295        4.3447        4.3207        4.2989        4.2792        4.2615        4.2459        4.2320        4.2199        4.2092        4.2000        4.1919        4.1850 
2005-06-17 5294        4.4202        4.3994        4.3803        4.3631        4.3476        4.3337        4.3214        4.3106        4.3010        4.2926        4.2853        4.2789 
2005-06-10 5293        4.3572        4.3328        4.3104        4.2900        4.2717        4.2552        4.2405        4.2274        4.2158        4.2056        4.1965        4.1885 
2005-06-03 5292        4.3554        4.3306        4.3079        4.2873        4.2687        4.2521        4.2372        4.2241        4.2125        4.2023        4.1933        4.1855 
2005-05-27 5291        4.3977        4.3763        4.3568        4.3390        4.3231        4.3090        4.2964        4.2854        4.2757        4.2673        4.2600        4.2536 
2005-05-20 5290        4.4033        4.3837        4.3658        4.3496        4.3350        4.3221        4.3106        4.3005        4.2916        4.2840        4.2773        4.2716 
2005-05-13 5289        4.4700        4.4538        4.4389        4.4253        4.4130        4.4021        4.3925        4.3840        4.3765        4.3701        4.3645        4.3597 
2005-05-06 5288        4.5461        4.5337        4.5223        4.5120        4.5026        4.4942        4.4868        4.4803        4.4745        4.4695        4.4652        4.4614 
2005-04-29 5287        4.5859        4.5744        4.5636        4.5537        4.5446        4.5363        4.5289        4.5223        4.5163        4.5111        4.5065        4.5024 
2005-04-22 5286        4.5963        4.5863        4.5770        4.5686        4.5609        4.5540        4.5478        4.5424        4.5376        4.5333        4.5296        4.5263 
2005-04-15 5285        4.6077        4.5989        4.5909        4.5837        4.5772        4.5715        4.5665        4.5621        4.5584        4.5552        4.5525        4.5502 
2005-04-08 5284        4.6420        4.6335        4.6257        4.6187        4.6123        4.6067        4.6017        4.5974        4.5937        4.5904        4.5877        4.5853 
2005-04-01 5283        4.6977        4.6909        4.6846        4.6788        4.6735        4.6688        4.6646        4.6609        4.6576        4.6548        4.6524        4.6503 
2005-03-25 5282        4.7385        4.7334        4.7287        4.7243        4.7204        4.7169        4.7139        4.7112        4.7090        4.7071        4.7056        4.7043 
2005-03-18 5281        4.7518        4.7468        4.7422        4.7380        4.7343        4.7310        4.7282        4.7258        4.7237        4.7221        4.7207        4.7196 
2005-03-11 5280        4.7906        4.7867        4.7831        4.7799        4.7771        4.7747        4.7726        4.7709        4.7695        4.7684        4.7675        4.7668 
2005-03-04 5279        4.7718        4.7665        4.7617        4.7573        4.7533        4.7498        4.7468        4.7441        4.7418        4.7399        4.7382        4.7367 
2005-02-25 5278        4.6985        4.6915        4.6854        4.6800        4.6754        4.6714        4.6682        4.6655        4.6633        4.6616        4.6602        4.6592 
2005-02-18 5277        4.5965        4.5855        4.5759        4.5674        4.5601        4.5538        4.5484        4.5439        4.5401        4.5370        4.5343        4.5322 
2005-02-11 5276        4.5538        4.5404        4.5284        4.5179        4.5086        4.5005        4.4934        4.4873        4.4819        4.4773        4.4732        4.4697 
2005-02-04 5275        4.5090        4.4953        4.4834        4.4732        4.4646        4.4573        4.4513        4.4464        4.4425        4.4393        4.4369        4.4350 
2005-01-28 5274        4.4871        4.4726        4.4601        4.4496        4.4408        4.4336        4.4278        4.4233        4.4198        4.4172        4.4154        4.4143 
2005-01-21 5273        4.4599        4.4444        4.4311        4.4199        4.4105        4.4029        4.3967        4.3918        4.3881        4.3853        4.3834        4.3822 
2005-01-14 5272        4.4200        4.4034        4.3887        4.3759        4.3648        4.3555        4.3477        4.3412        4.3360        4.3319        4.3286        4.3262 
2005-01-07 5271        4.4468        4.4316        4.4181        4.4063        4.3962        4.3875        4.3803        4.3743        4.3695        4.3656        4.3626        4.3604 
2004-12-31 5270        4.4664        4.4543        4.4435        4.4340        4.4259        4.4191        4.4136        4.4091        4.4056        4.4030        4.4011        4.3999 
2004-12-24 5269        4.4656        4.4515        4.4385        4.4268        4.4164        4.4073        4.3994        4.3927        4.3869        4.3821        4.3781        4.3748 
2004-12-17 5268        4.4460        4.4319        4.4190        4.4075        4.3974        4.3885        4.3810        4.3746        4.3693        4.3650        4.3614        4.3586 
2004-12-10 5267        4.4291        4.4156        4.4036        4.3931        4.3841        4.3765        4.3703        4.3653        4.3615        4.3587        4.3567        4.3555 
2004-12-03 5266        4.4507        4.4403        4.4311        4.4233        4.4168        4.4116        4.4076        4.4047        4.4028        4.4017        4.4014        4.4017 
2004-11-26 5265        4.4733        4.4627        4.4533        4.4452        4.4384        4.4328        4.4284        4.4250        4.4227        4.4212        4.4204        4.4203 
2004-11-19 5264        4.5256        4.5160        4.5074        4.5001        4.4938        4.4887        4.4847        4.4816        4.4794        4.4780        4.4772        4.4771 
2004-11-12 5263        4.5751        4.5651        4.5562        4.5484        4.5418        4.5363        4.5319        4.5286        4.5261        4.5245        4.5237        4.5235 
2004-11-05 5262        4.5936        4.5849        4.5772        4.5707        4.5652        4.5608        4.5575        4.5551        4.5536        4.5529        4.5528        4.5534 
2004-10-29 5261        4.5263        4.5155        4.5062        4.4984        4.4919        4.4867        4.4828        4.4800        4.4782        4.4773        4.4773        4.4779 
2004-10-22 5260        4.5299        4.5197        4.5109        4.5034        4.4973        4.4924        4.4886        4.4860        4.4843        4.4836        4.4836        4.4843 
2004-10-15 5259        4.5499        4.5423        4.5358        4.5305        4.5262        4.5230        4.5208        4.5196        4.5191        4.5194        4.5203        4.5218 
2004-10-08 5258        4.6109        4.6058        4.6017        4.5985        4.5962        4.5948        4.5943        4.5945        4.5954        4.5969        4.5989        4.6014 
2004-10-01 5257        4.6424        4.6377        4.6338        4.6307        4.6285        4.6271        4.6264        4.6265        4.6272        4.6285        4.6303        4.6325 
2004-09-24 5256        4.6910        4.6881        4.6858        4.6843        4.6833        4.6830        4.6833        4.6842        4.6855        4.6873        4.6895        4.6920 
2004-09-17 5255        4.7186        4.7167        4.7153        4.7146        4.7145        4.7150        4.7161        4.7177        4.7198        4.7223        4.7253        4.7285 
2004-09-10 5254        4.7349        4.7325        4.7307        4.7295        4.7290        4.7291        4.7298        4.7311        4.7330        4.7353        4.7380        4.7411 
2004-09-03 5253        4.7276        4.7257        4.7245        4.7240        4.7242        4.7250        4.7264        4.7284        4.7309        4.7339        4.7372        4.7409 
2004-08-27 5252        4.7996        4.8001        4.8008        4.8019        4.8034        4.8052        4.8073        4.8098        4.8125        4.8155        4.8187        4.8221 
2004-08-20 5251        4.7856        4.7869        4.7886        4.7907        4.7930        4.7957        4.7986        4.8018        4.8052        4.8087        4.8124        4.8162 
2004-08-13 5250        4.7952        4.7970        4.7992        4.8017        4.8047        4.8080        4.8115        4.8153        4.8192        4.8234        4.8276        4.8319 
2004-08-06 5249        4.8818        4.8858        4.8899        4.8942        4.8986        4.9031        4.9077        4.9125        4.9173        4.9221        4.9270        4.9319 
2004-07-30 5248        4.9139        4.9236        4.9329        4.9420        4.9509        4.9596        4.9681        4.9764        4.9844        4.9923        4.9999        5.0073 
2004-07-23 5247        4.8101        4.8198        4.8294        4.8389        4.8483        4.8575        4.8666        4.8755        4.8842        4.8927        4.9009        4.9090 
2004-07-16 5246        4.8134        4.8227        4.8319        4.8409        4.8498        4.8586        4.8672        4.8757        4.8839        4.8920        4.8999        4.9076 
2004-07-09 5245        4.8096        4.8177        4.8257        4.8335        4.8413        4.8490        4.8566        4.8640        4.8713        4.8785        4.8855        4.8924 
2004-07-02 5244        4.8281        4.8362        4.8442        4.8519        4.8596        4.8672        4.8747        4.8821        4.8895        4.8967        4.9037        4.9107 
2004-06-25 5243        4.8721        4.8869        4.8999        4.9115        4.9221        4.9318        4.9409        4.9493        4.9572        4.9647        4.9718        4.9786 
2004-06-18 5242        4.9454        4.9617        4.9761        4.9888        5.0003        5.0108        5.0204        5.0293        5.0376        5.0454        5.0527        5.0596 
2004-06-11 5241        4.9106        4.9296        4.9465        4.9618        4.9757        4.9884        5.0001        5.0110        5.0212        5.0308        5.0397        5.0482 
2004-06-04 5240        4.8888        4.9090        4.9271        4.9435        4.9584        4.9722        4.9849        4.9967        5.0077        5.0179        5.0276        5.0367 
2004-05-28 5239        4.8056        4.8246        4.8417        4.8572        4.8713        4.8843        4.8963        4.9075        4.9180        4.9277        4.9369        4.9456 
2004-05-21 5238        4.7171        4.7368        4.7546        4.7710        4.7860        4.8000        4.8130        4.8252        4.8366        4.8474        4.8576        4.8673 
2004-05-14 5237        4.6311        4.6518        4.6708        4.6882        4.7044        4.7195        4.7335        4.7468        4.7593        4.7712        4.7825        4.7932 
2004-05-07 5236        4.5033        4.5205        4.5364        4.5512        4.5652        4.5785        4.5911        4.6032        4.6148        4.6259        4.6366        4.6470 
2004-04-30 5235        4.4849        4.5015        4.5168        4.5312        4.5447        4.5576        4.5699        4.5817        4.5930        4.6039        4.6144        4.6247 
2004-04-23 5234        4.4262        4.4420        4.4567        4.4706        4.4838        4.4965        4.5087        4.5204        4.5318        4.5429        4.5536        4.5641 
2004-04-16 5233        4.4457        4.4612        4.4756        4.4891        4.5018        4.5140        4.5257        4.5369        4.5477        4.5582        4.5684        4.5783 
2004-04-09 5232        4.4452        4.4582        4.4704        4.4819        4.4927        4.5031        4.5131        4.5227        4.5320        4.5411        4.5499        4.5584 
2004-04-02 5231        4.3676        4.3797        4.3912        4.4020        4.4124        4.4223        4.4319        4.4411        4.4500        4.4586        4.4669        4.4750 
2004-03-26 5230        4.2834        4.2932        4.3026        4.3117        4.3206        4.3292        4.3376        4.3458        4.3539        4.3617        4.3693        4.3767 
2004-03-19 5229        4.2114        4.2208        4.2302        4.2396        4.2490        4.2583        4.2676        4.2768        4.2860        4.2951        4.3040        4.3128 
2004-03-12 5228        4.1839        4.1919        4.2002        4.2087        4.2174        4.2262        4.2352        4.2443        4.2533        4.2624        4.2714        4.2804 
2004-03-05 5227        4.2608        4.2760        4.2905        4.3044        4.3178        4.3308        4.3435        4.3558        4.3678        4.3796        4.3910        4.4022 
2004-02-27 5226        4.1773        4.1920        4.2064        4.2206        4.2344        4.2481        4.2617        4.2750        4.2881        4.3011        4.3138        4.3264 
2004-02-20 5225        4.1346        4.1510        4.1670        4.1827        4.1981        4.2132        4.2281        4.2426        4.2569        4.2710        4.2847        4.2982 
2004-02-13 5224        4.1390        4.1557        4.1719        4.1876        4.2029        4.2179        4.2326        4.2469        4.2609        4.2746        4.2879        4.3010 
2004-02-06 5223        4.2091        4.2291        4.2481        4.2664        4.2839        4.3008        4.3172        4.3330        4.3484        4.3633        4.3777        4.3916 
2004-01-30 5222        4.2149        4.2358        4.2557        4.2747        4.2929        4.3103        4.3271        4.3432        4.3588        4.3738        4.3883        4.4024 
2004-01-23 5221        4.1026        4.1213        4.1392        4.1565        4.1731        4.1892        4.2048        4.2199        4.2346        4.2488        4.2626        4.2760 
2004-01-16 5220        4.0293        4.0469        4.0641        4.0809        4.0973        4.1133        4.1289        4.1441        4.1589        4.1734        4.1875        4.2013 
2004-01-09 5219        4.1466        4.1693        4.1909        4.2114        4.2310        4.2497        4.2677        4.2850        4.3017        4.3177        4.3332        4.3481 
2004-01-02 5218        4.0971        4.1203        4.1424        4.1636        4.1838        4.2032        4.2219        4.2398        4.2571        4.2738        4.2898        4.3053 
2003-12-26 5217        4.0595        4.0804        4.1006        4.1200        4.1388        4.1570        4.1747        4.1918        4.2083        4.2244        4.2400        4.2552 
2003-12-19 5216        4.0636        4.0856        4.1069        4.1274        4.1473        4.1665        4.1851        4.2031        4.2205        4.2374        4.2537        4.2695 
2003-12-12 5215        4.1681        4.1950        4.2204        4.2447        4.2678        4.2899        4.3110        4.3313        4.3507        4.3694        4.3873        4.4046 
2003-12-05 5214        4.2616        4.2923        4.3212        4.3483        4.3739        4.3982        4.4212        4.4431        4.4639        4.4838        4.5028        4.5210 
2003-11-28 5213        4.2568        4.2891        4.3195        4.3483        4.3754        4.4012        4.4256        4.4489        4.4710        4.4922        4.5124        4.5317 
2003-11-21 5212        4.1766        4.2060        4.2341        4.2611        4.2870        4.3118        4.3356        4.3585        4.3805        4.4016        4.4219        4.4414 
2003-11-14 5211        4.2195        4.2512        4.2813        4.3100        4.3373        4.3634        4.3884        4.4123        4.4353        4.4573        4.4785        4.4989 
2003-11-07 5210        4.2956        4.3328        4.3678        4.4006        4.4316        4.4607        4.4883        4.5144        4.5391        4.5625        4.5848        4.6059 
2003-10-31 5209        4.2560        4.2959        4.3332        4.3682        4.4010        4.4318        4.4608        4.4880        4.5138        4.5380        4.5610        4.5827 
2003-10-24 5208        4.1514        4.1891        4.2245        4.2576        4.2888        4.3181        4.3457        4.3718        4.3964        4.4197        4.4418        4.4627 
2003-10-17 5207        4.0277        4.0635        4.0973        4.1292        4.1593        4.1878        4.2148        4.2404        4.2647        4.2878        4.3099        4.3309 
2003-10-10 5206        3.9417        3.9712        3.9992        4.0258        4.0511        4.0753        4.0983        4.1203        4.1413        4.1615        4.1808        4.1993 
2003-10-03 5205        3.7983        3.8237        3.8483        3.8722        3.8953        3.9176        3.9391        3.9598        3.9799        3.9992        4.0178        4.0358 
2003-09-26 5204        3.8184        3.8460        3.8725        3.8981        3.9226        3.9460        3.9684        3.9899        4.0104        4.0301        4.0489        4.0669 
2003-09-19 5203        3.8291        3.8587        3.8871        3.9144        3.9405        3.9655        3.9894        4.0122        4.0340        4.0549        4.0748        4.0938 
2003-09-12 5202        3.7642        3.7931        3.8211        3.8483        3.8745        3.8998        3.9241        3.9475        3.9699        3.9915        4.0123        4.0322 
2003-09-05 5201        3.8378        3.8728        3.9063        3.9384        3.9688        3.9979        4.0255        4.0517        4.0767        4.1005        4.1231        4.1447 
2003-08-29 5200        3.7440        3.7792        3.8131        3.8454        3.8762        3.9056        3.9335        3.9600        3.9852        4.0092        4.0321        4.0538 
2003-08-22 5199        3.6775        3.7120        3.7452        3.7770        3.8075        3.8365        3.8642        3.8907        3.9159        3.9400        3.9629        3.9849 
2003-08-15 5198        3.6313        3.6637        3.6948        3.7246        3.7531        3.7803        3.8062        3.8309        3.8544        3.8769        3.8984        3.9189 
2003-08-08 5197        3.5821        3.6113        3.6395        3.6669        3.6932        3.7185        3.7429        3.7662        3.7887        3.8102        3.8309        3.8508 
2003-08-01 5196        3.4154        3.4407        3.4661        3.4914        3.5166        3.5413        3.5656        3.5894        3.6126        3.6353        3.6574        3.6789 
2003-07-25 5195        3.2688        3.2867        3.3057        3.3254        3.3457        3.3664        3.3871        3.4080        3.4287        3.4494        3.4698        3.4900 
2003-07-18 5194        3.1886        3.2026        3.2182        3.2349        3.2526        3.2709        3.2897        3.3087        3.3279        3.3472        3.3665        3.3857 
2003-07-11 5193        3.2691        3.2777        3.2880        3.2998        3.3126        3.3264        3.3408        3.3557        3.3710        3.3866        3.4024        3.4183 
2003-07-04 5192        3.2813        3.2884        3.2972        3.3075        3.3189        3.3313        3.3443        3.3579        3.3720        3.3863        3.4008        3.4155 
2003-06-27 5191        3.2804        3.2844        3.2903        3.2977        3.3064        3.3161        3.3267        3.3379        3.3497        3.3620        3.3745        3.3874 
2003-06-20 5190        3.2556        3.2564        3.2590        3.2633        3.2690        3.2757        3.2834        3.2918        3.3009        3.3104        3.3204        3.3307 
2003-06-13 5189        3.2337        3.2271        3.2228        3.2205        3.2201        3.2213        3.2239        3.2277        3.2325        3.2382        3.2447        3.2519 
2003-06-06 5188        3.2963        3.2982        3.3019        3.3070        3.3134        3.3208        3.3292        3.3382        3.3479        3.3580        3.3686        3.3794 
2003-05-30 5187        3.2659        3.2689        3.2737        3.2800        3.2875        3.2962        3.3057        3.3159        3.3267        3.3380        3.3496        3.3615 
2003-05-23 5186        3.2473        3.2491        3.2527        3.2581        3.2648        3.2727        3.2816        3.2913        3.3017        3.3126        3.3239        3.3355 
2003-05-16 5185        3.3813        3.3863        3.3928        3.4006        3.4095        3.4194        3.4301        3.4413        3.4530        3.4651        3.4775        3.4901 
2003-05-09 5184        3.3356        3.3451        3.3563        3.3689        3.3827        3.3973        3.4126        3.4284        3.4446        3.4609        3.4774        3.4939 
2003-05-02 5183        3.3045        3.3144        3.3265        3.3401        3.3551        3.3712        3.3881        3.4055        3.4234        3.4416        3.4599        3.4784 
2003-04-25 5182        3.3535        3.3645        3.3774        3.3919        3.4076        3.4243        3.4418        3.4598        3.4782        3.4968        3.5156        3.5344 
2003-04-18 5181        3.4447        3.4592        3.4753        3.4924        3.5105        3.5291        3.5482        3.5675        3.5870        3.6064        3.6258        3.6450 
2003-04-11 5180        3.4475        3.4576        3.4694        3.4826        3.4970        3.5126        3.5289        3.5459        3.5635        3.5813        3.5995        3.6177 
2003-04-04 5179        3.3240        3.3354        3.3490        3.3643        3.3808        3.3983        3.4166        3.4354        3.4546        3.4739        3.4934        3.5128 
2003-03-28 5178        3.4331        3.4477        3.4638        3.4809        3.4989        3.5174        3.5363        3.5554        3.5746        3.5939        3.6130        3.6319 
2003-03-21 5177        3.4285        3.4437        3.4606        3.4787        3.4977        3.5174        3.5374        3.5577        3.5781        3.5984        3.6187        3.6387 
2003-03-14 5176        3.2038        3.1997        3.1985        3.1998        3.2033        3.2086        3.2156        3.2240        3.2336        3.2442        3.2556        3.2676 
2003-03-07 5175        3.1840        3.1796        3.1780        3.1789        3.1820        3.1870        3.1937        3.2018        3.2110        3.2213        3.2325        3.2444 
2003-02-28 5174        3.2470        3.2458        3.2471        3.2507        3.2563        3.2634        3.2721        3.2819        3.2928        3.3045        3.3169        3.3298 
2003-02-21 5173        3.3266        3.3260        3.3275        3.3310        3.3361        3.3426        3.3505        3.3594        3.3693        3.3799        3.3912        3.4031 
2003-02-14 5172        3.3100        3.3076        3.3078        3.3102        3.3146        3.3207        3.3283        3.3371        3.3470        3.3578        3.3693        3.3815 
2003-02-07 5171        3.4614        3.4617        3.4641        3.4683        3.4742        3.4814        3.4898        3.4991        3.5092        3.5200        3.5313        3.5430 
2003-01-31 5170        3.5709        3.5714        3.5737        3.5777        3.5831        3.5896        3.5972        3.6057        3.6148        3.6246        3.6348        3.6454 
2003-01-24 5169        3.6455        3.6470        3.6503        3.6550        3.6610        3.6681        3.6762        3.6850        3.6944        3.7043        3.7147        3.7253 
2003-01-17 5168        3.6879        3.6930        3.6998        3.7082        3.7177        3.7284        3.7398        3.7519        3.7645        3.7775        3.7908        3.8042 
2003-01-10 5167        3.6746        3.6797        3.6867        3.6952        3.7051        3.7161        3.7279        3.7405        3.7536        3.7671        3.7810        3.7950 
2003-01-03 5166        3.6688        3.6744        3.6818        3.6909        3.7013        3.7129        3.7253        3.7384        3.7520        3.7661        3.7804        3.7950 
2002-12-27 5165        3.7161        3.7225        3.7307        3.7403        3.7512        3.7630        3.7756        3.7889        3.8026        3.8166        3.8308        3.8452 
2002-12-20 5164        3.7603        3.7687        3.7784        3.7893        3.8012        3.8139        3.8271        3.8409        3.8549        3.8692        3.8836        3.8981 
2002-12-13 5163        3.7738        3.7850        3.7973        3.8106        3.8246        3.8392        3.8543        3.8697        3.8852        3.9008        3.9165        3.9320 
2002-12-06 5162        3.9077        3.9251        3.9429        3.9607        3.9786        3.9964        4.0141        4.0317        4.0490        4.0660        4.0827        4.0991 
2002-11-29 5161        3.8887        3.9052        3.9222        3.9395        3.9571        3.9748        3.9925        4.0101        4.0275        4.0447        4.0617        4.0783 
2002-11-22 5160        3.8029        3.8157        3.8296        3.8443        3.8596        3.8753        3.8912        3.9073        3.9233        3.9394        3.9553        3.9711 
2002-11-15 5159        3.7298        3.7416        3.7549        3.7693        3.7846        3.8004        3.8167        3.8332        3.8498        3.8665        3.8830        3.8994 
2002-11-08 5158        3.6796        3.6963        3.7146        3.7341        3.7545        3.7755        3.7968        3.8183        3.8398        3.8612        3.8823        3.9032 
2002-11-01 5157        3.6231        3.6369        3.6529        3.6708        3.6899        3.7101        3.7309        3.7522        3.7738        3.7954        3.8170        3.8385 
2002-10-25 5156        3.7534        3.7704        3.7892        3.8093        3.8303        3.8519        3.8740        3.8961        3.9183        3.9404        3.9623        3.9838 
2002-10-18 5155        3.7843        3.8004        3.8181        3.8368        3.8564        3.8766        3.8971        3.9177        3.9383        3.9588        3.9790        3.9989 
2002-10-11 5154        3.6257        3.6365        3.6497        3.6647        3.6811        3.6985        3.7166        3.7353        3.7542        3.7733        3.7924        3.8113 
2002-10-04 5153        3.5725        3.5816        3.5934        3.6074        3.6231        3.6401        3.6581        3.6768        3.6960        3.7155        3.7351        3.7547 
2002-09-27 5152        3.5838        3.5916        3.6024        3.6156        3.6308        3.6474        3.6651        3.6837        3.7028        3.7223        3.7420        3.7617 
2002-09-20 5151        3.6901        3.6999        3.7122        3.7263        3.7418        3.7585        3.7759        3.7938        3.8121        3.8305        3.8489        3.8672 
2002-09-13 5150        3.7898        3.8054        3.8227        3.8411        3.8602        3.8799        3.8998        3.9198        3.9397        3.9594        3.9789        3.9980 
2002-09-06 5149        3.6777        3.6921        3.7090        3.7278        3.7478        3.7687        3.7902        3.8120        3.8339        3.8557        3.8772        3.8985 
2002-08-30 5148        3.8083        3.8292        3.8518        3.8755        3.8999        3.9246        3.9493        3.9740        3.9983        4.0223        4.0458        4.0687 
2002-08-23 5147        3.8831        3.9084        3.9348        3.9616        3.9887        4.0158        4.0425        4.0689        4.0948        4.1200        4.1446        4.1685 
2002-08-16 5146        3.7906        3.8143        3.8392        3.8649        3.8911        3.9173        3.9434        3.9691        3.9945        4.0193        4.0435        4.0670 
2002-08-09 5145        3.7308        3.7517        3.7747        3.7992        3.8246        3.8505        3.8767        3.9029        3.9288        3.9544        3.9796        4.0042 
2002-08-02 5144        3.8516        3.8786        3.9070        3.9364        3.9661        3.9960        4.0258        4.0552        4.0842        4.1126        4.1404        4.1675 
2002-07-26 5143        3.9672        3.9978        4.0291        4.0607        4.0921        4.1233        4.1539        4.1838        4.2129        4.2411        4.2685        4.2949 
2002-07-19 5142        4.1335        4.1673        4.2007        4.2335        4.2654        4.2965        4.3265        4.3554        4.3832        4.4099        4.4355        4.4600 
2002-07-12 5141        4.3154        4.3542        4.3913        4.4267        4.4604        4.4924        4.5227        4.5516        4.5789        4.6048        4.6294        4.6527 
2002-07-05 5140        4.3687        4.4065        4.4425        4.4767        4.5092        4.5399        4.5691        4.5967        4.6228        4.6475        4.6708        4.6929 
2002-06-28 5139        4.3889        4.4247        4.4588        4.4913        4.5222        4.5515        4.5792        4.6055        4.6303        4.6538        4.6761        4.6970 
2002-06-21 5138        4.4454        4.4818        4.5159        4.5479        4.5779        4.6060        4.6324        4.6572        4.6804        4.7022        4.7227        4.7419 
2002-06-14 5137        4.5003        4.5370        4.5715        4.6039        4.6345        4.6633        4.6905        4.7160        4.7401        4.7629        4.7843        4.8046 
2002-06-07 5136        4.5176        4.5536        4.5879        4.6205        4.6515        4.6809        4.7088        4.7353        4.7605        4.7843        4.8070        4.8284 
2002-05-31 5135        4.5294        4.5708        4.6097        4.6462        4.6805        4.7128        4.7432        4.7719        4.7989        4.8243        4.8484        4.8711 
2002-05-24 5134        4.5447        4.5883        4.6290        4.6670        4.7024        4.7356        4.7666        4.7957        4.8230        4.8486        4.8726        4.8952 
2002-05-17 5133        4.5311        4.5771        4.6200        4.6601        4.6977        4.7329        4.7660        4.7970        4.8262        4.8537        4.8796        4.9040 
2002-05-10 5132        4.4507        4.4940        4.5348        4.5732        4.6093        4.6433        4.6754        4.7057        4.7343        4.7614        4.7871        4.8114 
2002-05-03 5131        4.4351        4.4767        4.5159        4.5529        4.5878        4.6207        4.6518        4.6812        4.7091        4.7355        4.7605        4.7843 
2002-04-26 5130        4.4506        4.4930        4.5329        4.5704        4.6056        4.6388        4.6700        4.6995        4.7274        4.7538        4.7788        4.8026 
2002-04-19 5129        4.5159        4.5590        4.5992        4.6367        4.6718        4.7047        4.7355        4.7644        4.7917        4.8173        4.8416        4.8644 
2002-04-12 5128        4.5264        4.5700        4.6105        4.6481        4.6832        4.7159        4.7465        4.7751        4.8019        4.8270        4.8507        4.8730 
2002-04-05 5127        4.5940        4.6401        4.6826        4.7218        4.7580        4.7915        4.8226        4.8514        4.8783        4.9033        4.9267        4.9485 
2002-03-29 5126        4.6372        4.6856        4.7302        4.7713        4.8092        4.8442        4.8766        4.9066        4.9345        4.9605        4.9846        5.0072 
2002-03-22 5125        4.5879        4.6364        4.6811        4.7221        4.7600        4.7949        4.8271        4.8570        4.8847        4.9104        4.9344        4.9568 
2002-03-15 5124        4.5434        4.5915        4.6357        4.6763        4.7136        4.7481        4.7799        4.8093        4.8366        4.8619        4.8855        4.9075 
2002-03-08 5123        4.4661        4.5133        4.5568        4.5969        4.6339        4.6681        4.6999        4.7293        4.7566        4.7821        4.8058        4.8280 
2002-03-01 5122        4.3174        4.3586        4.3971        4.4329        4.4664        4.4977        4.5269        4.5542        4.5798        4.6038        4.6264        4.6476 
2002-02-22 5121        4.3157        4.3555        4.3926        4.4272        4.4594        4.4894        4.5175        4.5438        4.5684        4.5915        4.6131        4.6334 
2002-02-15 5120        4.3852        4.4259        4.4638        4.4989        4.5316        4.5621        4.5905        4.6170        4.6418        4.6649        4.6866        4.7069 
2002-02-08 5119        4.2807        4.3197        4.3563        4.3905        4.4225        4.4526        4.4807        4.5070        4.5317        4.5549        4.5766        4.5970 
2002-02-01 5118        4.3441        4.3866        4.4260        4.4627        4.4967        4.5283        4.5576        4.5849        4.6103        4.6339        4.6559        4.6764 
2002-01-25 5117        4.2421        4.2810        4.3176        4.3519        4.3840        4.4141        4.4423        4.4687        4.4935        4.5167        4.5386        4.5591 
2002-01-18 5116        4.2725        4.3141        4.3529        4.3890        4.4226        4.4538        4.4828        4.5099        4.5352        4.5587        4.5807        4.6013 
2002-01-11 5115        4.3844        4.4288        4.4696        4.5071        4.5416        4.5732        4.6024        4.6293        4.6541        4.6771        4.6984        4.7182 
2002-01-04 5114        4.2772        4.3224        4.3647        4.4042        4.4412        4.4757        4.5081        4.5385        4.5670        4.5938        4.6190        4.6428 
2001-12-28 5113        4.2779        4.3230        4.3653        4.4049        4.4419        4.4764        4.5087        4.5390        4.5673        4.5939        4.6189        4.6424 
2001-12-21 5112        4.2158        4.2587        4.2991        4.3370        4.3726        4.4059        4.4371        4.4664        4.4938        4.5196        4.5439        4.5667 
2001-12-14 5111        4.1653        4.2081        4.2484        4.2862        4.3217        4.3549        4.3861        4.4153        4.4427        4.4685        4.4928        4.5157 
2001-12-07 5110        4.0787        4.1150        4.1496        4.1825        4.2137        4.2432        4.2712        4.2978        4.3229        4.3468        4.3695        4.3910 
2001-11-30 5109        4.0317        4.0685        4.1036        4.1369        4.1685        4.1984        4.2268        4.2536        4.2790        4.3032        4.3261        4.3478 
2001-11-23 5108        3.9714        4.0027        4.0331        4.0625        4.0908        4.1180        4.1442        4.1694        4.1937        4.2170        4.2394        4.2609 
2001-11-16 5107        3.8176        3.8432        3.8690        3.8947        3.9202        3.9453        3.9700        3.9942        4.0179        4.0410        4.0635        4.0854 
2001-11-09 5106        3.7456        3.7638        3.7831        3.8032        3.8237        3.8446        3.8656        3.8865        3.9073        3.9279        3.9481        3.9680 
2001-11-02 5105        3.9564        3.9739        3.9922        4.0111        4.0303        4.0497        4.0690        4.0883        4.1073        4.1261        4.1444        4.1624 
2001-10-26 5104        4.1116        4.1330        4.1548        4.1769        4.1989        4.2207        4.2421        4.2631        4.2836        4.3036        4.3231        4.3419 
2001-10-19 5103        4.2693        4.2912        4.3131        4.3348        4.3561        4.3770        4.3972        4.4169        4.4360        4.4544        4.4722        4.4894 
2001-10-12 5102        4.3382        4.3607        4.3828        4.4043        4.4252        4.4454        4.4648        4.4835        4.5016        4.5189        4.5355        4.5515 
2001-10-05 5101        4.2880        4.3072        4.3265        4.3458        4.3648        4.3834        4.4017        4.4196        4.4370        4.4540        4.4704        4.4864 
2001-09-28 5100        4.2837        4.3063        4.3291        4.3517        4.3739        4.3958        4.4172        4.4379        4.4581        4.4777        4.4967        4.5150 
2001-09-21 5099        4.3410        4.3615        4.3822        4.4027        4.4230        4.4428        4.4622        4.4810        4.4993        4.5170        4.5342        4.5507 
2001-09-14 5098        4.4543        4.4685        4.4833        4.4985        4.5137        4.5289        4.5440        4.5588        4.5733        4.5874        4.6012        4.6146 
2001-09-07 5097        4.7355        4.7511        4.7661        4.7806        4.7945        4.8078        4.8205        4.8326        4.8442        4.8553        4.8660        4.8761 
2001-08-31 5096        4.7755        4.7894        4.8029        4.8157        4.8280        4.8397        4.8508        4.8613        4.8712        4.8806        4.8893        4.8976 
2001-08-24 5095        4.8598        4.8765        4.8924        4.9074        4.9215        4.9346        4.9470        4.9584        4.9691        4.9789        4.9881        4.9966 
2001-08-17 5094        4.7867        4.8042        4.8212        4.8375        4.8530        4.8677        4.8815        4.8945        4.9067        4.9180        4.9286        4.9386 
2001-08-10 5093        4.7645        4.7816        4.7986        4.8151        4.8311        4.8464        4.8610        4.8748        4.8878        4.9001        4.9117        4.9226 
2001-08-03 5092        4.9702        4.9842        4.9980        5.0115        5.0246        5.0372        5.0491        5.0604        5.0711        5.0812        5.0906        5.0994 
2001-07-27 5091        5.1228        5.1360        5.1485        5.1603        5.1714        5.1816        5.1911        5.1999        5.2079        5.2153        5.2220        5.2281 
2001-07-20 5090        5.1957        5.2100        5.2232        5.2354        5.2464        5.2565        5.2656        5.2739        5.2813        5.2879        5.2938        5.2991 
2001-07-13 5089        5.1820        5.1941        5.2054        5.2159        5.2255        5.2344        5.2425        5.2500        5.2568        5.2630        5.2686        5.2737 
2001-07-06 5088        5.2868        5.3038        5.3192        5.3332        5.3460        5.3575        5.3678        5.3771        5.3855        5.3929        5.3995        5.4054 
2001-06-29 5087        5.2506        5.2669        5.2815        5.2947        5.3064        5.3169        5.3261        5.3343        5.3415        5.3478        5.3533        5.3580 
2001-06-22 5086        5.2822        5.2980        5.3120        5.3242        5.3350        5.3443        5.3524        5.3593        5.3651        5.3700        5.3741        5.3774 
2001-06-15 5085        5.2609        5.2760        5.2892        5.3006        5.3106        5.3192        5.3265        5.3327        5.3379        5.3422        5.3457        5.3484 
2001-06-08 5084        5.0534        5.0645        5.0753        5.0855        5.0953        5.1044        5.1130        5.1210        5.1284        5.1352        5.1415        5.1473 
2001-06-01 5083        5.0446        5.0598        5.0748        5.0894        5.1035        5.1169        5.1297        5.1417        5.1530        5.1636        5.1735        5.1826 
2001-05-25 5082        5.0487        5.0638        5.0786        5.0928        5.1065        5.1194        5.1316        5.1430        5.1537        5.1636        5.1727        5.1812 
2001-05-18 5081        4.9741        4.9831        4.9923        5.0015        5.0106        5.0193        5.0278        5.0358        5.0434        5.0505        5.0572        5.0635 
2001-05-11 5080        4.8535        4.8563        4.8602        4.8649        4.8702        4.8758        4.8816        4.8875        4.8934        4.8992        4.9048        4.9103 
2001-05-04 5079        4.9021        4.9052        4.9096        4.9149        4.9208        4.9271        4.9336        4.9402        4.9469        4.9534        4.9599        4.9662 
2001-04-27 5078        4.8644        4.8662        4.8695        4.8740        4.8793        4.8851        4.8913        4.8976        4.9040        4.9105        4.9168        4.9230 
2001-04-20 5077        4.9513        4.9523        4.9545        4.9574        4.9608        4.9646        4.9686        4.9727        4.9768        4.9809        4.9849        4.9888 
2001-04-13 5076        4.8769        4.8722        4.8692        4.8675        4.8667        4.8666        4.8671        4.8679        4.8690        4.8703        4.8717        4.8731 
2001-04-06 5075        4.8386        4.8307        4.8247        4.8202        4.8167        4.8142        4.8122        4.8108        4.8098        4.8090        4.8085        4.8081 
2001-03-30 5074        4.8670        4.8599        4.8545        4.8503        4.8472        4.8448        4.8429        4.8414        4.8403        4.8394        4.8386        4.8380 
2001-03-23 5073        4.8482        4.8388        4.8314        4.8254        4.8206        4.8165        4.8131        4.8101        4.8076        4.8053        4.8032        4.8013 
2001-03-16 5072        4.9674        4.9595        4.9532        4.9482        4.9442        4.9408        4.9380        4.9357        4.9336        4.9317        4.9300        4.9284 
2001-03-09 5071        5.0915        5.0859        5.0817        5.0785        5.0759        5.0739        5.0722        5.0707        5.0694        5.0682        5.0670        5.0659 
2001-03-02 5070        5.0716        5.0643        5.0587        5.0546        5.0515        5.0492        5.0475        5.0462        5.0453        5.0446        5.0441        5.0437 
2001-02-23 5069        5.1573        5.1471        5.1387        5.1318        5.1261        5.1214        5.1173        5.1139        5.1110        5.1085        5.1064        5.1045 
2001-02-16 5068        5.1964        5.1878        5.1804        5.1741        5.1685        5.1635        5.1589        5.1546        5.1507        5.1470        5.1434        5.1401 
2001-02-09 5067        5.1919        5.1840        5.1773        5.1713        5.1658        5.1608        5.1560        5.1515        5.1472        5.1431        5.1391        5.1352 
2001-02-02 5066        5.1745        5.1668        5.1605        5.1552        5.1506        5.1466        5.1430        5.1397        5.1367        5.1338        5.1311        5.1285 
2001-01-26 5065        5.2305        5.2242        5.2192        5.2152        5.2120        5.2093        5.2070        5.2049        5.2031        5.2014        5.1998        5.1982 
2001-01-19 5064        5.2093        5.1986        5.1899        5.1829        5.1771        5.1722        5.1682        5.1646        5.1616        5.1589        5.1565        5.1544 
2001-01-12 5063        5.1893        5.1794        5.1713        5.1647        5.1592        5.1545        5.1506        5.1471        5.1441        5.1414        5.1390        5.1368 
2001-01-05 5062        5.1895        5.1745        5.1618        5.1509        5.1416        5.1334        5.1263        5.1199        5.1141        5.1090        5.1043        5.0999 
2000-12-29 5061        5.2444        5.2344        5.2259        5.2187        5.2124        5.2068        5.2018        5.1973        5.1931        5.1894        5.1859        5.1826 
2000-12-22 5060        5.3335        5.3229        5.3139        5.3062        5.2995        5.2936        5.2883        5.2835        5.2792        5.2752        5.2714        5.2679 
2000-12-15 5059        5.3787        5.3705        5.3631        5.3565        5.3503        5.3446        5.3392        5.3340        5.3290        5.3242        5.3195        5.3150 
2000-12-08 5058        5.3993        5.3898        5.3811        5.3731        5.3657        5.3586        5.3519        5.3455        5.3392        5.3331        5.3272        5.3214 
2000-12-01 5057        5.4902        5.4795        5.4696        5.4604        5.4517        5.4434        5.4354        5.4276        5.4200        5.4126        5.4053        5.3981 
2000-11-24 5056        5.5331        5.5246        5.5169        5.5096        5.5027        5.4960        5.4896        5.4833        5.4770        5.4708        5.4647        5.4587 
2000-11-17 5055        5.5731        5.5662        5.5600        5.5544        5.5492        5.5443        5.5396        5.5350        5.5304        5.5259        5.5214        5.5169 
2000-11-10 5054        5.6537        5.6503        5.6471        5.6440        5.6410        5.6378        5.6346        5.6312        5.6277        5.6241        5.6203        5.6164 
2000-11-03 5053        5.6960        5.6946        5.6930        5.6913        5.6892        5.6869        5.6841        5.6811        5.6777        5.6740        5.6701        5.6659 
2000-10-27 5052        5.7343        5.7321        5.7295        5.7264        5.7230        5.7192        5.7150        5.7105        5.7057        5.7006        5.6953        5.6898 
2000-10-20 5051        5.7700        5.7656        5.7606        5.7551        5.7491        5.7428        5.7361        5.7292        5.7219        5.7145        5.7069        5.6992 
2000-10-13 5050        5.8365        5.8323        5.8270        5.8210        5.8142        5.8069        5.7990        5.7907        5.7820        5.7731        5.7639        5.7546 
2000-10-06 5049        5.8499        5.8478        5.8447        5.8407        5.8360        5.8308        5.8251        5.8189        5.8124        5.8056        5.7985        5.7913 
2000-09-29 5048        5.8765        5.8766        5.8758        5.8742        5.8720        5.8693        5.8661        5.8625        5.8585        5.8542        5.8496        5.8448 
2000-09-22 5047        5.8979        5.8977        5.8968        5.8952        5.8930        5.8904        5.8874        5.8840        5.8803        5.8763        5.8721        5.8677 
2000-09-15 5046        5.9607        5.9609        5.9600        5.9581        5.9554        5.9521        5.9483        5.9439        5.9392        5.9342        5.9288        5.9233 
2000-09-08 5045        5.9826        5.9818        5.9796        5.9762        5.9719        5.9668        5.9611        5.9548        5.9480        5.9408        5.9334        5.9256 
2000-09-01 5044        6.0404        6.0397        6.0373        6.0336        6.0289        6.0233        6.0170        6.0101        6.0027        5.9950        5.9869        5.9785 
2000-08-25 5043        6.0147        6.0152        6.0144        6.0123        6.0093        6.0054        6.0008        5.9956        5.9899        5.9838        5.9772        5.9704 
2000-08-18 5042        6.0132        6.0165        6.0179        6.0178        6.0163        6.0137        6.0102        6.0058        6.0006        5.9949        5.9886        5.9818 
2000-08-11 5041        5.9546        5.9563        5.9566        5.9555        5.9533        5.9502        5.9462        5.9415        5.9361        5.9302        5.9238        5.9170 
2000-08-04 5040        6.0041        6.0060        6.0064        6.0054        6.0032        6.0000        5.9959        5.9910        5.9855        5.9793        5.9727        5.9656 
2000-07-28 5039        5.9758        5.9789        5.9804        5.9803        5.9789        5.9764        5.9729        5.9684        5.9632        5.9572        5.9507        5.9436 
2000-07-21 5038        5.9518        5.9553        5.9572        5.9576        5.9567        5.9548        5.9518        5.9481        5.9435        5.9383        5.9325        5.9262 
2000-07-14 5037        5.9119        5.9134        5.9134        5.9121        5.9097        5.9063        5.9020        5.8970        5.8914        5.8852        5.8785        5.8713 
2000-07-07 5036        5.9280        5.9301        5.9306        5.9298        5.9279        5.9249        5.9210        5.9164        5.9111        5.9051        5.8987        5.8918 
2000-06-30 5035        6.0026        6.0072        6.0099        6.0111        6.0108        6.0093        6.0067        6.0031        5.9986        5.9934        5.9875        5.9811 
2000-06-23 5034        5.9885        5.9927        5.9950        5.9957        5.9950        5.9930        5.9899        5.9857        5.9807        5.9749        5.9684        5.9614 
2000-06-16 5033        6.0426        6.0478        6.0508        6.0518        6.0511        6.0490        6.0454        6.0408        6.0350        6.0284        6.0210        6.0128 
2000-06-09 5032        6.0923        6.0994        6.1040        6.1062        6.1064        6.1047        6.1015        6.0969        6.0911        6.0842        6.0764        6.0678 
2000-06-02 5031        6.1194        6.1280        6.1340        6.1376        6.1391        6.1387        6.1367        6.1333        6.1286        6.1228        6.1160        6.1084 
2000-05-26 5030        6.1413        6.1533        6.1628        6.1701        6.1754        6.1788        6.1807        6.1812        6.1805        6.1786        6.1758        6.1720 
2000-05-19 5029        6.2279        6.2388        6.2471        6.2530        6.2568        6.2587        6.2589        6.2577        6.2553        6.2518        6.2473        6.2420 
2000-05-12 5028        6.2034        6.2100        6.2144        6.2167        6.2171        6.2159        6.2133        6.2094        6.2045        6.1986        6.1919        6.1846 
2000-05-05 5027        6.1386        6.1422        6.1441        6.1444        6.1433        6.1410        6.1376        6.1332        6.1280        6.1220        6.1154        6.1083 
2000-04-28 5026        6.1661        6.1716        6.1754        6.1777        6.1786        6.1782        6.1766        6.1741        6.1706        6.1663        6.1612        6.1555 
2000-04-21 5025        6.1710        6.1787        6.1847        6.1892        6.1922        6.1939        6.1944        6.1939        6.1923        6.1897        6.1864        6.1822 
2000-04-14 5024        6.1793        6.1866        6.1920        6.1958        6.1981        6.1990        6.1986        6.1970        6.1944        6.1908        6.1864        6.1811 
2000-04-07 5023        6.2392        6.2461        6.2509        6.2538        6.2550        6.2546        6.2529        6.2500        6.2459        6.2409        6.2350        6.2283 
2000-03-31 5022        6.2854        6.2974        6.3067        6.3136        6.3184        6.3214        6.3226        6.3225        6.3210        6.3183        6.3147        6.3101 
2000-03-24 5021        6.1995        6.2069        6.2121        6.2155        6.2174        6.2178        6.2169        6.2149        6.2120        6.2081        6.2035        6.1982 
2000-03-17 5020        6.2093        6.2159        6.2208        6.2241        6.2261        6.2270        6.2267        6.2255        6.2235        6.2206        6.2170        6.2128 
2000-03-10 5019        6.1869        6.1948        6.2011        6.2061        6.2098        6.2124        6.2140        6.2146        6.2143        6.2131        6.2112        6.2086 
2000-03-03 5018        6.2335        6.2437        6.2521        6.2588        6.2642        6.2682        6.2710        6.2727        6.2734        6.2732        6.2722        6.2704 
2000-02-25 5017        6.2389        6.2489        6.2571        6.2637        6.2689        6.2728        6.2756        6.2773        6.2780        6.2779        6.2769        6.2752 
2000-02-18 5016        6.2792        6.2933        6.3056        6.3161        6.3252        6.3328        6.3392        6.3445        6.3488        6.3522        6.3547        6.3565 
2000-02-11 5015        6.2928        6.3127        6.3300        6.3452        6.3585        6.3700        6.3798        6.3882        6.3953        6.4012        6.4060        6.4098 
2000-02-04 5014        6.2909        6.3125        6.3313        6.3476        6.3617        6.3738        6.3841        6.3928        6.4000        6.4058        6.4104        6.4139 
2000-01-28 5013        6.3380        6.3631        6.3850        6.4041        6.4206        6.4349        6.4472        6.4576        6.4664        6.4738        6.4798        6.4846 
2000-01-21 5012        6.3708        6.3974        6.4204        6.4402        6.4573        6.4719        6.4843        6.4948        6.5035        6.5107        6.5164        6.5210 
2000-01-14 5011        6.3387        6.3619        6.3813        6.3975        6.4109        6.4219        6.4309        6.4380        6.4435        6.4476        6.4504        6.4520 
2000-01-07 5010        6.3504        6.3768        6.3991        6.4180        6.4338        6.4469        6.4576        6.4662        6.4729        6.4779        6.4815        6.4837 
1999-12-31 5009        6.2115        6.2351        6.2549        6.2714        6.2850        6.2959        6.3046        6.3111        6.3158        6.3188        6.3203        6.3205 
1999-12-24 5008        6.1768        6.2006        6.2204        6.2366        6.2497        6.2601        6.2680        6.2739        6.2778        6.2801        6.2808        6.2802 
1999-12-17 5007        6.1003        6.1224        6.1407        6.1555        6.1673        6.1766        6.1835        6.1883        6.1913        6.1927        6.1926        6.1912 
1999-12-10 5006        6.0436        6.0670        6.0866        6.1029        6.1163        6.1272        6.1358        6.1423        6.1471        6.1502        6.1520        6.1524 
1999-12-03 5005        6.0538        6.0843        6.1106        6.1335        6.1531        6.1700        6.1844        6.1965        6.2066        6.2148        6.2214        6.2264 
1999-11-26 5004        5.9668        6.0030        6.0351        6.0634        6.0885        6.1105        6.1299        6.1467        6.1614        6.1740        6.1846        6.1936 
1999-11-19 5003        5.7888        5.8189        5.8458        5.8698        5.8912        5.9101        5.9268        5.9414        5.9541        5.9650        5.9743        5.9821 
1999-11-12 5002        5.7334        5.7613        5.7863        5.8087        5.8288        5.8466        5.8625        5.8766        5.8889        5.8997        5.9090        5.9169 
1999-11-05 5001        5.8420        5.8705        5.8961        5.9190        5.9395        5.9578        5.9740        5.9883        6.0009        6.0118        6.0213        6.0294 
1999-10-29 5000        5.9138        5.9543        5.9915        6.0256        6.0570        6.0857        6.1119        6.1359        6.1578        6.1776        6.1957        6.2120 
1999-10-22 4999        5.9166        5.9556        5.9915        6.0244        6.0548        6.0827        6.1084        6.1320        6.1537        6.1737        6.1920        6.2088 
1999-10-15 4998        5.9076        5.9445        5.9784        6.0094        6.0380        6.0642        6.0884        6.1106        6.1310        6.1497        6.1669        6.1827 
1999-10-08 4997        5.8981        5.9358        5.9704        6.0023        6.0316        6.0584        6.0830        6.1055        6.1261        6.1448        6.1619        6.1774 
1999-10-01 4996        5.7461        5.7875        5.8260        5.8617        5.8946        5.9250        5.9530        5.9788        6.0025        6.0243        6.0443        6.0626 
1999-09-24 4995        5.6555        5.6968        5.7347        5.7694        5.8012        5.8301        5.8566        5.8807        5.9026        5.9225        5.9406        5.9570 
1999-09-17 4994        5.6908        5.7371        5.7793        5.8177        5.8524        5.8838        5.9122        5.9379        5.9610        5.9819        6.0006        6.0174 
1999-09-10 4993        5.4899        5.5376        5.5820        5.6230        5.6608        5.6954        5.7272        5.7562        5.7827        5.8068        5.8287        5.8485 
1999-09-03 4992        5.3612        5.4125        5.4603        5.5044        5.5451        5.5824        5.6165        5.6477        5.6760        5.7018        5.7250        5.7461 
1999-08-27 4991        5.2655        5.3110        5.3533        5.3923        5.4281        5.4608        5.4906        5.5176        5.5420        5.5641        5.5839        5.6016 
1999-08-20 4990        5.2275        5.2725        5.3151        5.3552        5.3927        5.4276        5.4599        5.4898        5.5173        5.5426        5.5658        5.5871 
1999-08-13 4989        5.3186        5.3660        5.4112        5.4539        5.4941        5.5318        5.5671        5.5999        5.6305        5.6589        5.6851        5.7094 
1999-08-06 4988        5.4360        5.4833        5.5275        5.5686        5.6066        5.6416        5.6739        5.7036        5.7308        5.7557        5.7784        5.7990 
1999-07-30 4987        5.1482        5.1887        5.2273        5.2639        5.2984        5.3308        5.3610        5.3892        5.4153        5.4396        5.4620        5.4827 
1999-07-23 4986        4.9261        4.9620        4.9976        5.0325        5.0662        5.0986        5.1295        5.1589        5.1868        5.2131        5.2378        5.2611 
1999-07-16 4985        4.8436        4.8737        4.9037        4.9334        4.9623        4.9904        5.0175        5.0435        5.0683        5.0919        5.1144        5.1357 
1999-07-09 4984        4.9215        4.9535        4.9850        5.0158        5.0455        5.0742        5.1017        5.1279        5.1529        5.1767        5.1992        5.2205 
1999-07-02 4983        4.8940        4.9274        4.9607        4.9935        5.0253        5.0561        5.0856        5.1136        5.1403        5.1655        5.1893        5.2116 
1999-06-25 4982        4.8880        4.9187        4.9496        4.9801        5.0100        5.0391        5.0670        5.0938        5.1193        5.1436        5.1665        5.1883 
1999-06-18 4981        4.8114        4.8324        4.8538        4.8753        4.8965        4.9172        4.9372        4.9564        4.9748        4.9923        5.0088        5.0245 
1999-06-11 4980        4.9304        4.9462        4.9629        4.9800        4.9973        5.0144        5.0312        5.0475        5.0632        5.0782        5.0926        5.1063 
1999-06-04 4979        4.9566        4.9684        4.9812        4.9948        5.0087        5.0226        5.0363        5.0497        5.0627        5.0752        5.0871        5.0984 
1999-05-28 4978        4.8467        4.8523        4.8592        4.8669        4.8751        4.8834        4.8918        4.9000        4.9079        4.9155        4.9228        4.9296 
1999-05-21 4977        4.9090        4.9143        4.9203        4.9268        4.9334        4.9400        4.9465        4.9527        4.9586        4.9642        4.9694        4.9742 
1999-05-14 4976        4.8618        4.8640        4.8670        4.8707        4.8747        4.8789        4.8832        4.8873        4.8913        4.8951        4.8987        4.9020 
1999-05-07 4975        4.9652        4.9719        4.9785        4.9847        4.9905        4.9958        5.0006        5.0049        5.0086        5.0118        5.0145        5.0167 
1999-04-30 4974        4.9289        4.9332        4.9369        4.9399        4.9422        4.9438        4.9448        4.9451        4.9449        4.9441        4.9428        4.9410 
1999-04-23 4973        4.8767        4.8761        4.8750        4.8735        4.8715        4.8691        4.8663        4.8631        4.8595        4.8556        4.8515        4.8471 
1999-04-16 4972        4.8390        4.8366        4.8340        4.8311        4.8279        4.8244        4.8206        4.8166        4.8123        4.8078        4.8031        4.7982 
1999-04-09 4971        4.7386        4.7351        4.7319        4.7286        4.7253        4.7219        4.7184        4.7147        4.7110        4.7072        4.7032        4.6991 
1999-04-02 4970        4.6949        4.6937        4.6927        4.6917        4.6907        4.6897        4.6886        4.6874        4.6861        4.6847        4.6832        4.6817 
1999-03-26 4969        4.7364        4.7346        4.7329        4.7311        4.7292        4.7272        4.7250        4.7227        4.7202        4.7177        4.7149        4.7121 
1999-03-19 4968        4.8021        4.7987        4.7952        4.7916        4.7878        4.7837        4.7796        4.7752        4.7707        4.7661        4.7613        4.7565 
1999-03-12 4967        4.8879        4.8870        4.8859        4.8845        4.8829        4.8809        4.8787        4.8762        4.8735        4.8706        4.8675        4.8643 
1999-03-05 4966        4.9534        4.9526        4.9514        4.9499        4.9479        4.9455        4.9428        4.9397        4.9363        4.9326        4.9287        4.9246 
1999-02-26 4965        4.8225        4.8134        4.8045        4.7956        4.7868        4.7781        4.7693        4.7606        4.7520        4.7434        4.7349        4.7265 
1999-02-19 4964        4.8021        4.7961        4.7904        4.7848        4.7791        4.7733        4.7674        4.7613        4.7551        4.7487        4.7422        4.7356 
1999-02-12 4963        4.7958        4.7834        4.7714        4.7596        4.7479        4.7363        4.7247        4.7132        4.7017        4.6902        4.6787        4.6674 
1999-02-05 4962        4.9095        4.8873        4.8655        4.8441        4.8229        4.8021        4.7816        4.7613        4.7414        4.7219        4.7026        4.6838 
1999-01-29 4961        4.9377        4.9103        4.8839        4.8584        4.8336        4.8094        4.7858        4.7628        4.7403        4.7184        4.6970        4.6761 
1999-01-22 4960        4.8834        4.8573        4.8325        4.8088        4.7860        4.7640        4.7428        4.7222        4.7022        4.6828        4.6640        4.6456 
1999-01-15 4959        4.8940        4.8679        4.8432        4.8197        4.7971        4.7754        4.7545        4.7342        4.7146        4.6957        4.6772        4.6594 
1999-01-08 4958        5.0383        5.0120        4.9866        4.9619        4.9378        4.9143        4.8912        4.8687        4.8466        4.8250        4.8038        4.7832 
1999-01-01 4957        5.1214        5.0941        5.0675        5.0413        5.0156        4.9902        4.9653        4.9407        4.9167        4.8931        4.8699        4.8474 
1998-12-25 4956        5.2180        5.1907        5.1638        5.1372        5.1109        5.0850        5.0594        5.0343        5.0096        4.9854        4.9618        4.9387 
1998-12-18 4955        5.2257        5.1926        5.1605        5.1293        5.0988        5.0693        5.0405        5.0125        4.9854        4.9591        4.9337        4.9091 
1998-12-11 4954        5.3566        5.3170        5.2786        5.2414        5.2054        5.1706        5.1370        5.1047        5.0734        5.0434        5.0145        4.9867 
1998-12-04 4953        5.5456        5.5003        5.4568        5.4153        5.3755        5.3374        5.3010        5.2662        5.2329        5.2010        5.1706        5.1415 
1998-11-27 4952        5.7074        5.6631        5.6209        5.5806        5.5421        5.5053        5.4702        5.4365        5.4044        5.3737        5.3443        5.3161 
1998-11-20 4951        5.7762        5.7322        5.6901        5.6500        5.6118        5.5754        5.5406        5.5074        5.4758        5.4455        5.4165        5.3889 
1998-11-13 4950        5.8268        5.7822        5.7396        5.6992        5.6608        5.6244        5.5899        5.5572        5.5262        5.4967        5.4688        5.4423 
1998-11-06 4949        5.8104        5.7542        5.7014        5.6520        5.6057        5.5623        5.5217        5.4836        5.4480        5.4145        5.3832        5.3537 
1998-10-30 4948        5.8328        5.7780        5.7269        5.6792        5.6346        5.5929        5.5539        5.5174        5.4832        5.4512        5.4211        5.3930 
1998-10-23 4947        5.8190        5.7612        5.7071        5.6566        5.6093        5.5651        5.5237        5.4851        5.4490        5.4153        5.3838        5.3543 
1998-10-16 4946        5.9307        5.8701        5.8134        5.7603        5.7105        5.6639        5.6204        5.5796        5.5415        5.5058        5.4724        5.4412 
1998-10-09 4945        5.9579