--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - GOVERNMENT DEBT - YEARLY 1Y TO 15Y - AVG OVER WEEK ,http://www.EconStats.com , From daily data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 1 year yield 25 ,,Column (2) : 2 year yield 26 ,,Column (3) : 3 year yield 27 ,,Column (4) : 4 year yield 28 ,,Column (5) : 5 year yield 29 ,,Column (6) : 6 year yield 30 ,,Column (7) : 7 year yield 31 ,,Column (8) : 8 year yield 32 ,,Column (9) : 9 year yield 33 ,,Column (10) : 10 year yield 34 ,,Column (11) : 11 year yield 35 ,,Column (12) : 12 year yield 36 ,,Column (13) : 13 year yield 37 ,,Column (14) : 14 year yield 38 ,,Column (15) : 15 year yield 39 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, 1 yr yield, 2 yr yield, 3 yr yield, 4 yr yield, 5 yr yield, 6 yr yield, 7 yr yield, 8 yr yield, 9 yr yield, 10 yr yield, 11 yr yield, 12 yr yield, 13 yr yield, 14 yr yield, 15 yr yield ,, , , , , , , , , , , , , , , yyyymmdd week (avg over), , Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08 2008-11-21,5473, 1.8509, 2.2989, 2.7604, 3.1412, 3.4518, 3.7075, 3.9179, 4.0902, 4.2321, 4.3514, 4.4548, 4.5466, 4.6293, 4.7034, 4.7684, 2008-11-14,5472, 2.1301, 2.5397, 2.9579, 3.2964, 3.5698, 3.7948, 3.9816, 4.1369, 4.2671, 4.3786, 4.4766, 4.5645, 4.6439, 4.7147, 4.7762, 2008-11-07,5471, 2.6074, 2.8239, 3.1949, 3.5240, 3.7991, 4.0278, 4.2167, 4.3709, 4.4960, 4.5983, 4.6833, 4.7550, 4.8157, 4.8663, 4.9070, 2008-10-31,5470, 2.9515, 3.1262, 3.4457, 3.7214, 3.9473, 4.1335, 4.2875, 4.4140, 4.5170, 4.6009, 4.6693, 4.7251, 4.7699, 4.8050, 4.8307, 2008-10-24,5469, 3.2099, 3.3843, 3.6761, 3.9154, 4.1040, 4.2564, 4.3824, 4.4870, 4.5735, 4.6448, 4.7033, 4.7508, 4.7883, 4.8165, 4.8357, 2008-10-17,5468, 3.5789, 3.8291, 4.0835, 4.2698, 4.4079, 4.5164, 4.6064, 4.6834, 4.7502, 4.8084, 4.8595, 4.9038, 4.9416, 4.9723, 4.9955, 2008-10-10,5467, 3.5433, 3.5841, 3.7296, 3.8710, 3.9962, 4.1073, 4.2068, 4.2953, 4.3727, 4.4395, 4.4960, 4.5425, 4.5793, 4.6067, 4.6249, 2008-10-03,5466, 4.0473, 3.9624, 4.0176, 4.0909, 4.1628, 4.2322, 4.2996, 4.3643, 4.4248, 4.4798, 4.5281, 4.5687, 4.6013, 4.6256, 4.6420, 2008-09-26,5465, 4.3437, 4.3154, 4.3710, 4.4226, 4.4644, 4.5022, 4.5400, 4.5789, 4.6181, 4.6559, 4.6904, 4.7201, 4.7441, 4.7615, 4.7725, 2008-09-19,5464, 4.3801, 4.2376, 4.2550, 4.2928, 4.3291, 4.3639, 4.3994, 4.4363, 4.4737, 4.5098, 4.5430, 4.5718, 4.5950, 4.6121, 4.6229, 2008-09-12,5463, 4.6539, 4.4347, 4.3907, 4.3897, 4.4002, 4.4166, 4.4381, 4.4641, 4.4931, 4.5229, 4.5515, 4.5772, 4.5986, 4.6149, 4.6256, 2008-09-05,5462, 4.6559, 4.3989, 4.3422, 4.3415, 4.3575, 4.3807, 4.4087, 4.4400, 4.4729, 4.5056, 4.5365, 4.5638, 4.5866, 4.6038, 4.6153, 2008-08-29,5461, 4.7830, 4.5081, 4.4361, 4.4229, 4.4285, 4.4433, 4.4646, 4.4909, 4.5202, 4.5504, 4.5796, 4.6058, 4.6275, 4.6437, 4.6536, 2008-08-22,5460, 4.8234, 4.5701, 4.5082, 4.5023, 4.5139, 4.5338, 4.5592, 4.5885, 4.6200, 4.6515, 4.6809, 4.7062, 4.7260, 4.7391, 4.7450, 2008-08-15,5459, 4.8732, 4.6068, 4.5412, 4.5370, 4.5519, 4.5747, 4.6022, 4.6325, 4.6641, 4.6951, 4.7234, 4.7472, 4.7648, 4.7752, 4.7777, 2008-08-08,5458, 4.9498, 4.7167, 4.6658, 4.6648, 4.6763, 4.6926, 4.7124, 4.7352, 4.7598, 4.7846, 4.8073, 4.8258, 4.8384, 4.8439, 4.8418, 2008-08-01,5457, 4.9957, 4.8483, 4.8181, 4.8188, 4.8271, 4.8391, 4.8541, 4.8714, 4.8896, 4.9068, 4.9210, 4.9304, 4.9336, 4.9297, 4.9187, 2008-07-25,5456, 5.0907, 5.0057, 4.9853, 4.9839, 4.9884, 4.9964, 5.0073, 5.0201, 5.0333, 5.0449, 5.0531, 5.0565, 5.0537, 5.0443, 5.0280, 2008-07-18,5455, 5.0478, 4.9258, 4.8939, 4.8888, 4.8920, 4.8998, 4.9115, 4.9259, 4.9415, 4.9563, 4.9682, 4.9756, 4.9772, 4.9721, 4.9603, 2008-07-11,5454, 4.9877, 4.8686, 4.8485, 4.8571, 4.8719, 4.8879, 4.9043, 4.9203, 4.9353, 4.9481, 4.9575, 4.9621, 4.9612, 4.9541, 4.9407, 2008-07-04,5453, 5.1586, 5.0781, 5.0710, 5.0835, 5.0969, 5.1078, 5.1163, 5.1228, 5.1273, 5.1292, 5.1278, 5.1222, 5.1118, 5.0961, 5.0749, 2008-06-27,5452, 5.2299, 5.1696, 5.1586, 5.1595, 5.1589, 5.1550, 5.1489, 5.1416, 5.1335, 5.1242, 5.1131, 5.0995, 5.0828, 5.0623, 5.0377, 2008-06-20,5451, 5.3642, 5.3743, 5.3590, 5.3380, 5.3137, 5.2888, 5.2654, 5.2445, 5.2259, 5.2085, 5.1911, 5.1723, 5.1508, 5.1259, 5.0970, 2008-06-13,5450, 5.3457, 5.3384, 5.3082, 5.2799, 5.2540, 5.2316, 5.2139, 5.2005, 5.1903, 5.1813, 5.1715, 5.1591, 5.1428, 5.1219, 5.0960, 2008-06-06,5449, 5.0112, 4.9348, 4.9198, 4.9264, 4.9401, 4.9572, 4.9764, 4.9968, 5.0164, 5.0332, 5.0453, 5.0511, 5.0498, 5.0409, 5.0249, 2008-05-30,5448, 5.0533, 4.9785, 4.9407, 4.9229, 4.9181, 4.9234, 4.9366, 4.9554, 4.9765, 4.9967, 5.0130, 5.0232, 5.0259, 5.0204, 5.0068, 2008-05-23,5447, 4.9261, 4.8166, 4.7753, 4.7625, 4.7660, 4.7814, 4.8058, 4.8363, 4.8691, 4.9006, 4.9275, 4.9474, 4.9590, 4.9613, 4.9546, 2008-05-16,5446, 4.7419, 4.5541, 4.5124, 4.5196, 4.5474, 4.5873, 4.6350, 4.6866, 4.7379, 4.7850, 4.8248, 4.8552, 4.8751, 4.8843, 4.8833, 2008-05-09,5445, 4.4858, 4.3050, 4.3034, 4.3477, 4.4051, 4.4673, 4.5316, 4.5954, 4.6558, 4.7098, 4.7552, 4.7903, 4.8144, 4.8276, 4.8304, 2008-05-02,5444, 4.5612, 4.3880, 4.3827, 4.4222, 4.4751, 4.5328, 4.5921, 4.6501, 4.7041, 4.7514, 4.7899, 4.8184, 4.8364, 4.8440, 4.8420, 2008-04-25,5443, 4.5881, 4.4186, 4.4171, 4.4559, 4.5043, 4.5561, 4.6099, 4.6638, 4.7154, 4.7618, 4.8006, 4.8304, 4.8502, 4.8601, 4.8605, 2008-04-18,5442, 4.3387, 4.0537, 4.0550, 4.1287, 4.2187, 4.3105, 4.3999, 4.4844, 4.5617, 4.6297, 4.6868, 4.7318, 4.7647, 4.7855, 4.7954, 2008-04-11,5441, 4.3311, 3.9713, 3.9538, 4.0264, 4.1210, 4.2192, 4.3153, 4.4063, 4.4897, 4.5633, 4.6252, 4.6743, 4.7103, 4.7335, 4.7448, 2008-04-04,5440, 4.3715, 3.9568, 3.9143, 3.9713, 4.0564, 4.1495, 4.2437, 4.3351, 4.4202, 4.4962, 4.5607, 4.6126, 4.6513, 4.6770, 4.6906, 2008-03-28,5439, 4.4865, 4.0501, 3.9887, 4.0313, 4.1042, 4.1866, 4.2713, 4.3540, 4.4311, 4.4999, 4.5583, 4.6050, 4.6397, 4.6625, 4.6743, 2008-03-21,5438, 4.2369, 3.7278, 3.7082, 3.8084, 3.9296, 4.0461, 4.1516, 4.2446, 4.3248, 4.3924, 4.4477, 4.4913, 4.5239, 4.5464, 4.5597, 2008-03-14,5437, 4.3107, 3.8191, 3.8115, 3.9143, 4.0324, 4.1413, 4.2353, 4.3137, 4.3775, 4.4284, 4.4678, 4.4968, 4.5167, 4.5286, 4.5334, 2008-03-07,5436, 4.3634, 3.9236, 3.9166, 4.0103, 4.1191, 4.2198, 4.3061, 4.3770, 4.4334, 4.4766, 4.5083, 4.5300, 4.5429, 4.5483, 4.5473, 2008-02-29,5435, 4.5295, 4.1969, 4.1978, 4.2792, 4.3736, 4.4615, 4.5369, 4.5980, 4.6454, 4.6800, 4.7036, 4.7177, 4.7237, 4.7229, 4.7166, 2008-02-22,5434, 4.5269, 4.2075, 4.2113, 4.2923, 4.3855, 4.4718, 4.5455, 4.6052, 4.6513, 4.6852, 4.7085, 4.7228, 4.7295, 4.7299, 4.7253, 2008-02-15,5433, 4.5052, 4.1799, 4.1774, 4.2513, 4.3378, 4.4183, 4.4869, 4.5424, 4.5850, 4.6159, 4.6367, 4.6491, 4.6543, 4.6539, 4.6488, 2008-02-08,5432, 4.4409, 4.1022, 4.0868, 4.1489, 4.2256, 4.2979, 4.3597, 4.4096, 4.4477, 4.4751, 4.4931, 4.5031, 4.5066, 4.5046, 4.4984, 2008-02-01,5431, 4.5873, 4.2986, 4.2661, 4.2994, 4.3483, 4.3971, 4.4404, 4.4762, 4.5039, 4.5237, 4.5360, 4.5417, 4.5414, 4.5362, 4.5269, 2008-01-25,5430, 4.5291, 4.2451, 4.2213, 4.2599, 4.3104, 4.3584, 4.3999, 4.4339, 4.4603, 4.4795, 4.4920, 4.4984, 4.4995, 4.4960, 4.4889, 2008-01-18,5429, 4.5598, 4.2165, 4.1780, 4.2126, 4.2610, 4.3069, 4.3459, 4.3774, 4.4018, 4.4196, 4.4315, 4.4383, 4.4405, 4.4386, 4.4335, 2008-01-11,5428, 4.6177, 4.2400, 4.2060, 4.2489, 4.3012, 4.3457, 4.3797, 4.4042, 4.4209, 4.4315, 4.4373, 4.4392, 4.4380, 4.4342, 4.4282, 2008-01-04,5427, 4.6993, 4.2881, 4.2563, 4.3041, 4.3577, 4.4003, 4.4302, 4.4495, 4.4603, 4.4648, 4.4646, 4.4609, 4.4544, 4.4457, 4.4352, 2007-12-28,5426, 4.8029, 4.4286, 4.4066, 4.4549, 4.5053, 4.5438, 4.5696, 4.5851, 4.5926, 4.5941, 4.5910, 4.5844, 4.5751, 4.5636, 4.5504, 2007-12-21,5425, 4.8829, 4.5365, 4.5195, 4.5659, 4.6123, 4.6462, 4.6679, 4.6799, 4.6843, 4.6830, 4.6771, 4.6677, 4.6553, 4.6403, 4.6234, 2007-12-14,5424, 4.9298, 4.5792, 4.5669, 4.6187, 4.6696, 4.7071, 4.7318, 4.7463, 4.7530, 4.7534, 4.7487, 4.7397, 4.7270, 4.7111, 4.6926, 2007-12-07,5423, 4.8878, 4.4569, 4.4112, 4.4482, 4.4909, 4.5231, 4.5445, 4.5576, 4.5648, 4.5676, 4.5671, 4.5636, 4.5574, 4.5488, 4.5381, 2007-11-30,5422, 4.9409, 4.4993, 4.4533, 4.4930, 4.5374, 4.5696, 4.5896, 4.6003, 4.6046, 4.6043, 4.6006, 4.5941, 4.5853, 4.5742, 4.5613, 2007-11-23,5421, 4.9080, 4.4482, 4.3975, 4.4394, 4.4889, 4.5268, 4.5516, 4.5658, 4.5720, 4.5720, 4.5676, 4.5595, 4.5486, 4.5353, 4.5202, 2007-11-16,5420, 5.0529, 4.6685, 4.6079, 4.6246, 4.6510, 4.6710, 4.6826, 4.6867, 4.6850, 4.6786, 4.6686, 4.6556, 4.6402, 4.6227, 4.6034, 2007-11-09,5419, 5.1848, 4.8741, 4.8036, 4.7942, 4.7961, 4.7970, 4.7942, 4.7879, 4.7784, 4.7661, 4.7510, 4.7336, 4.7140, 4.6925, 4.6695, 2007-11-02,5418, 5.3073, 5.0158, 4.9320, 4.9056, 4.8930, 4.8825, 4.8713, 4.8585, 4.8438, 4.8268, 4.8073, 4.7856, 4.7616, 4.7357, 4.7082, 2007-10-26,5417, 5.2685, 4.9839, 4.9062, 4.8837, 4.8728, 4.8626, 4.8507, 4.8369, 4.8212, 4.8036, 4.7842, 4.7630, 4.7402, 4.7161, 4.6908, 2007-10-19,5416, 5.3957, 5.1316, 5.0610, 5.0405, 5.0288, 5.0160, 5.0005, 4.9827, 4.9627, 4.9406, 4.9165, 4.8907, 4.8632, 4.8345, 4.8046, 2007-10-12,5415, 5.3952, 5.1165, 5.0414, 5.0192, 5.0063, 4.9923, 4.9757, 4.9568, 4.9357, 4.9124, 4.8872, 4.8599, 4.8309, 4.8003, 4.7686, 2007-10-05,5414, 5.2501, 4.9824, 4.9311, 4.9329, 4.9414, 4.9454, 4.9432, 4.9353, 4.9225, 4.9056, 4.8853, 4.8621, 4.8365, 4.8090, 4.7800, 2007-09-28,5413, 5.3156, 5.0713, 5.0244, 5.0249, 5.0308, 5.0320, 5.0270, 5.0161, 5.0001, 4.9799, 4.9560, 4.9292, 4.9001, 4.8691, 4.8368, 2007-09-21,5412, 5.3408, 5.0982, 5.0345, 5.0162, 5.0045, 4.9904, 4.9728, 4.9523, 4.9296, 4.9051, 4.8792, 4.8520, 4.8235, 4.7939, 4.7633, 2007-09-14,5411, 5.3081, 5.0194, 4.9482, 4.9330, 4.9257, 4.9142, 4.8971, 4.8753, 4.8506, 4.8239, 4.7960, 4.7672, 4.7377, 4.7074, 4.6766, 2007-09-07,5410, 5.5277, 5.2616, 5.1746, 5.1371, 5.1084, 5.0782, 5.0451, 5.0097, 4.9732, 4.9364, 4.8995, 4.8627, 4.8260, 4.7891, 4.7522, 2007-08-31,5409, 5.5558, 5.2903, 5.1979, 5.1572, 5.1265, 5.0950, 5.0605, 5.0234, 4.9849, 4.9455, 4.9057, 4.8658, 4.8257, 4.7854, 4.7451, 2007-08-24,5408, 5.5653, 5.3169, 5.2302, 5.1931, 5.1664, 5.1387, 5.1074, 5.0725, 5.0348, 4.9952, 4.9543, 4.9125, 4.8700, 4.8270, 4.7839, 2007-08-17,5407, 5.6533, 5.4156, 5.3276, 5.2849, 5.2516, 5.2175, 5.1803, 5.1403, 5.0986, 5.0561, 5.0135, 4.9709, 4.9281, 4.8852, 4.8419, 2007-08-10,5406, 5.7767, 5.5716, 5.4811, 5.4266, 5.3798, 5.3327, 5.2840, 5.2341, 5.1842, 5.1352, 5.0876, 5.0413, 4.9957, 4.9505, 4.9053, 2007-08-03,5405, 5.7480, 5.5347, 5.4419, 5.3881, 5.3431, 5.2982, 5.2513, 5.2026, 5.1534, 5.1046, 5.0568, 5.0101, 4.9640, 4.9183, 4.8728, 2007-07-27,5404, 5.7671, 5.5965, 5.5216, 5.4721, 5.4256, 5.3770, 5.3259, 5.2731, 5.2200, 5.1676, 5.1165, 5.0667, 5.0179, 4.9697, 4.9219, 2007-07-20,5403, 5.8257, 5.7300, 5.6798, 5.6355, 5.5876, 5.5357, 5.4810, 5.4249, 5.3689, 5.3142, 5.2613, 5.2100, 5.1602, 5.1113, 5.0630, 2007-07-13,5402, 5.8013, 5.7391, 5.7101, 5.6788, 5.6393, 5.5926, 5.5410, 5.4865, 5.4312, 5.3764, 5.3231, 5.2714, 5.2210, 5.1716, 5.1229, 2007-07-06,5401, 5.7976, 5.7432, 5.7193, 5.6904, 5.6514, 5.6041, 5.5509, 5.4948, 5.4381, 5.3825, 5.3288, 5.2773, 5.2276, 5.1791, 5.1316, 2007-06-29,5400, 5.7736, 5.7250, 5.6960, 5.6625, 5.6209, 5.5721, 5.5182, 5.4618, 5.4052, 5.3502, 5.2976, 5.2476, 5.1997, 5.1534, 5.1081, 2007-06-22,5399, 5.7601, 5.7410, 5.7223, 5.6934, 5.6544, 5.6072, 5.5542, 5.4983, 5.4418, 5.3866, 5.3338, 5.2834, 5.2350, 5.1882, 5.1424, 2007-06-15,5398, 5.7491, 5.7346, 5.7023, 5.6606, 5.6123, 5.5592, 5.5030, 5.4455, 5.3887, 5.3340, 5.2821, 5.2329, 5.1859, 5.1405, 5.0961, 2007-06-08,5397, 5.7447, 5.7013, 5.6386, 5.5730, 5.5076, 5.4429, 5.3792, 5.3176, 5.2590, 5.2041, 5.1531, 5.1053, 5.0600, 5.0165, 4.9739, 2007-06-01,5396, 5.7189, 5.6669, 5.5951, 5.5213, 5.4489, 5.3786, 5.3106, 5.2458, 5.1851, 5.1291, 5.0776, 5.0300, 4.9853, 4.9426, 4.9009, 2007-05-25,5395, 5.6573, 5.5999, 5.5295, 5.4592, 5.3899, 5.3214, 5.2543, 5.1900, 5.1296, 5.0737, 5.0224, 4.9750, 4.9305, 4.8880, 4.8466, 2007-05-18,5394, 5.5972, 5.5195, 5.4425, 5.3735, 5.3092, 5.2472, 5.1870, 5.1290, 5.0745, 5.0239, 4.9773, 4.9340, 4.8932, 4.8540, 4.8155, 2007-05-11,5393, 5.5998, 5.4907, 5.3951, 5.3182, 5.2519, 5.1905, 5.1318, 5.0759, 5.0234, 4.9748, 4.9301, 4.8886, 4.8497, 4.8122, 4.7754, 2007-05-04,5392, 5.5941, 5.4834, 5.3863, 5.3099, 5.2452, 5.1858, 5.1291, 5.0750, 5.0238, 4.9761, 4.9320, 4.8910, 4.8522, 4.8150, 4.7785, 2007-04-27,5391, 5.5592, 5.4478, 5.3543, 5.2820, 5.2210, 5.1647, 5.1105, 5.0581, 5.0081, 4.9612, 4.9176, 4.8769, 4.8384, 4.8014, 4.7652, 2007-04-20,5390, 5.5389, 5.4326, 5.3424, 5.2730, 5.2141, 5.1592, 5.1057, 5.0535, 5.0034, 4.9560, 4.9118, 4.8704, 4.8312, 4.7934, 4.7565, 2007-04-13,5389, 5.4729, 5.3814, 5.3002, 5.2375, 5.1841, 5.1337, 5.0840, 5.0348, 4.9870, 4.9415, 4.8986, 4.8583, 4.8200, 4.7832, 4.7470, 2007-04-06,5388, 5.4851, 5.3801, 5.2900, 5.2188, 5.1571, 5.0989, 5.0422, 4.9871, 4.9345, 4.8853, 4.8397, 4.7974, 4.7577, 4.7197, 4.6828, 2007-03-30,5387, 5.4389, 5.3321, 5.2433, 5.1714, 5.1078, 5.0473, 4.9883, 4.9313, 4.8774, 4.8275, 4.7818, 4.7399, 4.7010, 4.6643, 4.6288, 2007-03-23,5386, 5.3935, 5.2717, 5.1727, 5.0940, 5.0256, 4.9617, 4.9003, 4.8418, 4.7869, 4.7364, 4.6905, 4.6486, 4.6098, 4.5732, 4.5378, 2007-03-16,5385, 5.3096, 5.1738, 5.0732, 4.9967, 4.9318, 4.8722, 4.8161, 4.7632, 4.7140, 4.6688, 4.6275, 4.5895, 4.5540, 4.5201, 4.4868, 2007-03-09,5384, 5.3232, 5.1883, 5.0856, 5.0065, 4.9389, 4.8768, 4.8186, 4.7639, 4.7132, 4.6665, 4.6239, 4.5847, 4.5481, 4.5131, 4.4789, 2007-03-02,5383, 5.3691, 5.2410, 5.1342, 5.0492, 4.9759, 4.9093, 4.8474, 4.7898, 4.7366, 4.6877, 4.6430, 4.6018, 4.5631, 4.5262, 4.4902, 2007-02-23,5382, 5.3861, 5.2769, 5.1898, 5.1156, 5.0471, 4.9820, 4.9201, 4.8619, 4.8081, 4.7588, 4.7139, 4.6726, 4.6341, 4.5976, 4.5623, 2007-02-16,5381, 5.3954, 5.2916, 5.2086, 5.1383, 5.0735, 5.0117, 4.9526, 4.8967, 4.8444, 4.7958, 4.7505, 4.7079, 4.6673, 4.6283, 4.5902, 2007-02-09,5380, 5.4919, 5.3861, 5.2958, 5.2168, 5.1433, 5.0735, 5.0073, 4.9453, 4.8879, 4.8348, 4.7853, 4.7387, 4.6943, 4.6515, 4.6097, 2007-02-02,5379, 5.4866, 5.3949, 5.3113, 5.2368, 5.1669, 5.1001, 5.0363, 4.9762, 4.9201, 4.8677, 4.8186, 4.7719, 4.7272, 4.6838, 4.6414, 2007-01-26,5378, 5.4904, 5.3872, 5.2956, 5.2136, 5.1356, 5.0598, 4.9871, 4.9188, 4.8560, 4.7985, 4.7458, 4.6967, 4.6505, 4.6063, 4.5633, 2007-01-19,5377, 5.4577, 5.3438, 5.2483, 5.1665, 5.0909, 5.0185, 4.9495, 4.8851, 4.8259, 4.7718, 4.7218, 4.6750, 4.6305, 4.5874, 4.5451, 2007-01-12,5376, 5.2892, 5.2044, 5.1287, 5.0606, 4.9956, 4.9322, 4.8711, 4.8138, 4.7608, 4.7121, 4.6667, 4.6238, 4.5823, 4.5416, 4.5011, 2007-01-05,5375, 5.1951, 5.1166, 5.0542, 4.9952, 4.9358, 4.8760, 4.8175, 4.7625, 4.7120, 4.6661, 4.6239, 4.5843, 4.5462, 4.5089, 4.4718, 2006-12-29,5374, 5.1955, 5.1181, 5.0587, 5.0001, 4.9384, 4.8750, 4.8128, 4.7549, 4.7026, 4.6558, 4.6137, 4.5749, 4.5381, 4.5025, 4.4671, 2006-12-22,5373, 5.1680, 5.0818, 5.0159, 4.9534, 4.8896, 4.8252, 4.7628, 4.7051, 4.6534, 4.6076, 4.5666, 4.5291, 4.4937, 4.4595, 4.4255, 2006-12-15,5372, 5.1025, 4.9988, 4.9286, 4.8654, 4.8024, 4.7396, 4.6794, 4.6243, 4.5755, 4.5330, 4.4955, 4.4618, 4.4303, 4.4000, 4.3700, 2006-12-08,5371, 4.9941, 4.8660, 4.7897, 4.7256, 4.6638, 4.6031, 4.5454, 4.4931, 4.4471, 4.4074, 4.3728, 4.3419, 4.3132, 4.2856, 4.2581, 2006-12-01,5370, 5.0325, 4.9173, 4.8386, 4.7690, 4.7009, 4.6343, 4.5714, 4.5145, 4.4647, 4.4217, 4.3842, 4.3506, 4.3195, 4.2896, 4.2600, 2006-11-24,5369, 5.0377, 4.9273, 4.8525, 4.7859, 4.7208, 4.6571, 4.5970, 4.5425, 4.4945, 4.4525, 4.4153, 4.3814, 4.3494, 4.3183, 4.2871, 2006-11-17,5368, 5.0442, 4.9325, 4.8589, 4.7937, 4.7296, 4.6669, 4.6077, 4.5542, 4.5069, 4.4654, 4.4283, 4.3941, 4.3614, 4.3292, 4.2968, 2006-11-10,5367, 5.0738, 4.9675, 4.8896, 4.8189, 4.7487, 4.6800, 4.6155, 4.5575, 4.5067, 4.4624, 4.4230, 4.3869, 4.3525, 4.3187, 4.2847, 2006-11-03,5366, 5.0476, 4.9335, 4.8553, 4.7878, 4.7220, 4.6579, 4.5976, 4.5430, 4.4949, 4.4523, 4.4140, 4.3783, 4.3438, 4.3096, 4.2750, 2006-10-27,5365, 5.0732, 4.9926, 4.9338, 4.8814, 4.8279, 4.7734, 4.7203, 4.6707, 4.6255, 4.5842, 4.5457, 4.5088, 4.4725, 4.4359, 4.3987, 2006-10-20,5364, 5.0329, 4.9496, 4.8920, 4.8432, 4.7943, 4.7447, 4.6965, 4.6517, 4.6110, 4.5740, 4.5395, 4.5063, 4.4732, 4.4396, 4.4050, 2006-10-13,5363, 5.0120, 4.9185, 4.8537, 4.8006, 4.7493, 4.6984, 4.6497, 4.6051, 4.5651, 4.5292, 4.4962, 4.4646, 4.4332, 4.4012, 4.3681, 2006-10-06,5362, 4.9766, 4.8607, 4.7859, 4.7280, 4.6749, 4.6239, 4.5761, 4.5329, 4.4948, 4.4610, 4.4303, 4.4011, 4.3722, 4.3427, 4.3122, 2006-09-29,5361, 4.9331, 4.8104, 4.7292, 4.6678, 4.6135, 4.5628, 4.5160, 4.4739, 4.4369, 4.4042, 4.3745, 4.3463, 4.3185, 4.2903, 4.2612, 2006-09-22,5360, 4.9857, 4.9062, 4.8380, 4.7805, 4.7266, 4.6749, 4.6263, 4.5823, 4.5431, 4.5080, 4.4756, 4.4447, 4.4140, 4.3828, 4.3507, 2006-09-15,5359, 4.9334, 4.8623, 4.8025, 4.7515, 4.7035, 4.6572, 4.6129, 4.5718, 4.5347, 4.5014, 4.4709, 4.4420, 4.4136, 4.3851, 4.3558, 2006-09-08,5358, 4.8760, 4.7994, 4.7430, 4.6965, 4.6535, 4.6124, 4.5733, 4.5370, 4.5041, 4.4743, 4.4469, 4.4206, 4.3947, 4.3683, 4.3412, 2006-09-01,5357, 4.8817, 4.8072, 4.7482, 4.6972, 4.6495, 4.6042, 4.5616, 4.5227, 4.4880, 4.4571, 4.4291, 4.4027, 4.3768, 4.3508, 4.3240, 2006-08-25,5356, 4.8784, 4.8128, 4.7554, 4.7079, 4.6665, 4.6286, 4.5932, 4.5605, 4.5306, 4.5033, 4.4778, 4.4533, 4.4286, 4.4033, 4.3766, 2006-08-18,5355, 4.9279, 4.9125, 4.8764, 4.8383, 4.8009, 4.7642, 4.7284, 4.6943, 4.6624, 4.6328, 4.6050, 4.5784, 4.5519, 4.5250, 4.4971, 2006-08-11,5354, 4.9225, 4.9123, 4.8780, 4.8397, 4.8009, 4.7623, 4.7244, 4.6879, 4.6538, 4.6223, 4.5934, 4.5664, 4.5402, 4.5140, 4.4869, 2006-08-04,5353, 4.7769, 4.7893, 4.7746, 4.7533, 4.7299, 4.7049, 4.6786, 4.6517, 4.6254, 4.6001, 4.5760, 4.5528, 4.5297, 4.5061, 4.4813, 2006-07-28,5352, 4.7032, 4.7217, 4.7127, 4.6955, 4.6754, 4.6537, 4.6309, 4.6076, 4.5845, 4.5621, 4.5404, 4.5194, 4.4982, 4.4764, 4.4533, 2006-07-21,5351, 4.7004, 4.7417, 4.7368, 4.7172, 4.6930, 4.6674, 4.6418, 4.6168, 4.5930, 4.5704, 4.5489, 4.5280, 4.5071, 4.4854, 4.4624, 2006-07-14,5350, 4.6642, 4.7154, 4.7187, 4.7061, 4.6879, 4.6677, 4.6466, 4.6255, 4.6045, 4.5841, 4.5640, 4.5440, 4.5233, 4.5016, 4.4782, 2006-07-07,5349, 4.6803, 4.7527, 4.7665, 4.7586, 4.7430, 4.7243, 4.7042, 4.6837, 4.6631, 4.6426, 4.6224, 4.6022, 4.5814, 4.5595, 4.5360, 2006-06-30,5348, 4.7202, 4.8028, 4.8127, 4.7978, 4.7766, 4.7546, 4.7330, 4.7117, 4.6906, 4.6696, 4.6486, 4.6274, 4.6054, 4.5822, 4.5575, 2006-06-23,5347, 4.7259, 4.8011, 4.8074, 4.7905, 4.7682, 4.7456, 4.7234, 4.7014, 4.6794, 4.6574, 4.6355, 4.6134, 4.5907, 4.5671, 4.5421, 2006-06-16,5346, 4.6413, 4.6744, 4.6678, 4.6457, 4.6208, 4.5968, 4.5741, 4.5525, 4.5317, 4.5116, 4.4922, 4.4731, 4.4536, 4.4334, 4.4119, 2006-06-09,5345, 4.6354, 4.6763, 4.6792, 4.6659, 4.6489, 4.6317, 4.6146, 4.5975, 4.5803, 4.5632, 4.5462, 4.5292, 4.5117, 4.4931, 4.4732, 2006-06-02,5344, 4.6369, 4.6726, 4.6729, 4.6575, 4.6384, 4.6192, 4.6002, 4.5814, 4.5627, 4.5442, 4.5258, 4.5071, 4.4877, 4.4669, 4.4444, 2006-05-26,5343, 4.6234, 4.6590, 4.6594, 4.6428, 4.6216, 4.5997, 4.5777, 4.5558, 4.5341, 4.5128, 4.4918, 4.4708, 4.4492, 4.4266, 4.4025, 2006-05-19,5342, 4.6722, 4.7248, 4.7310, 4.7155, 4.6933, 4.6696, 4.6456, 4.6215, 4.5974, 4.5731, 4.5486, 4.5235, 4.4973, 4.4695, 4.4398, 2006-05-12,5341, 4.6724, 4.7388, 4.7551, 4.7491, 4.7371, 4.7238, 4.7094, 4.6937, 4.6763, 4.6575, 4.6373, 4.6156, 4.5921, 4.5669, 4.5397, 2006-05-05,5340, 4.6131, 4.6712, 4.6919, 4.6915, 4.6841, 4.6744, 4.6628, 4.6490, 4.6331, 4.6151, 4.5953, 4.5738, 4.5504, 4.5251, 4.4978, 2006-04-28,5339, 4.5190, 4.5707, 4.5966, 4.6057, 4.6097, 4.6115, 4.6107, 4.6062, 4.5982, 4.5868, 4.5726, 4.5560, 4.5369, 4.5156, 4.4921, 2006-04-21,5338, 4.4529, 4.4809, 4.4961, 4.4994, 4.5001, 4.5000, 4.4981, 4.4933, 4.4854, 4.4746, 4.4612, 4.4456, 4.4277, 4.4077, 4.3856, 2006-04-14,5337, 4.4297, 4.4455, 4.4552, 4.4546, 4.4519, 4.4493, 4.4457, 4.4402, 4.4325, 4.4229, 4.4115, 4.3986, 4.3841, 4.3679, 4.3499, 2006-04-07,5336, 4.4017, 4.4076, 4.4134, 4.4098, 4.4042, 4.3986, 4.3924, 4.3846, 4.3750, 4.3637, 4.3510, 4.3369, 4.3214, 4.3042, 4.2852, 2006-03-31,5335, 4.4067, 4.4088, 4.4106, 4.4023, 4.3909, 4.3791, 4.3669, 4.3539, 4.3402, 4.3260, 4.3113, 4.2959, 4.2794, 4.2614, 4.2414, 2006-03-24,5334, 4.3867, 4.3804, 4.3781, 4.3664, 4.3520, 4.3378, 4.3238, 4.3097, 4.2954, 4.2810, 4.2665, 4.2517, 4.2360, 4.2189, 4.2000, 2006-03-17,5333, 4.3717, 4.3613, 4.3580, 4.3472, 4.3346, 4.3224, 4.3104, 4.2984, 4.2862, 4.2737, 4.2607, 4.2468, 4.2315, 4.2145, 4.1954, 2006-03-10,5332, 4.3646, 4.3500, 4.3405, 4.3234, 4.3048, 4.2871, 4.2706, 4.2552, 4.2405, 4.2262, 4.2117, 4.1965, 4.1798, 4.1613, 4.1405, 2006-03-03,5331, 4.3375, 4.3089, 4.2916, 4.2674, 4.2420, 4.2183, 4.1967, 4.1772, 4.1596, 4.1432, 4.1273, 4.1113, 4.0942, 4.0756, 4.0549, 2006-02-24,5330, 4.2557, 4.1922, 4.1753, 4.1573, 4.1371, 4.1168, 4.0976, 4.0800, 4.0644, 4.0505, 4.0374, 4.0245, 4.0107, 3.9954, 3.9783, 2006-02-17,5329, 4.2218, 4.1668, 4.1637, 4.1584, 4.1494, 4.1389, 4.1281, 4.1178, 4.1081, 4.0985, 4.0883, 4.0766, 4.0629, 4.0468, 4.0283, 2006-02-10,5328, 4.2749, 4.2288, 4.2220, 4.2095, 4.1928, 4.1753, 4.1589, 4.1442, 4.1312, 4.1194, 4.1074, 4.0941, 4.0787, 4.0609, 4.0406, 2006-02-03,5327, 4.3194, 4.2687, 4.2534, 4.2331, 4.2093, 4.1853, 4.1629, 4.1431, 4.1260, 4.1108, 4.0962, 4.0810, 4.0642, 4.0451, 4.0238, 2006-01-27,5326, 4.2923, 4.2337, 4.2129, 4.1874, 4.1582, 4.1286, 4.1006, 4.0755, 4.0538, 4.0351, 4.0182, 4.0015, 3.9841, 3.9651, 3.9443, 2006-01-20,5325, 4.2279, 4.1464, 4.1202, 4.0940, 4.0658, 4.0377, 4.0112, 3.9875, 3.9671, 3.9497, 3.9342, 3.9193, 3.9038, 3.8870, 3.8685, 2006-01-13,5324, 4.2651, 4.1862, 4.1646, 4.1447, 4.1235, 4.1026, 4.0827, 4.0648, 4.0494, 4.0363, 4.0244, 4.0126, 3.9999, 3.9858, 3.9700, 2006-01-06,5323, 4.2062, 4.1260, 4.1113, 4.0990, 4.0851, 4.0709, 4.0573, 4.0454, 4.0355, 4.0277, 4.0210, 4.0143, 4.0067, 3.9976, 3.9870, 2005-12-30,5322, 4.1946, 4.1271, 4.1264, 4.1240, 4.1163, 4.1050, 4.0920, 4.0796, 4.0692, 4.0612, 4.0550, 4.0496, 4.0439, 4.0373, 4.0295, 2005-12-23,5321, 4.2454, 4.1895, 4.1911, 4.1903, 4.1844, 4.1752, 4.1642, 4.1533, 4.1438, 4.1359, 4.1292, 4.1226, 4.1153, 4.1067, 4.0966, 2005-12-16,5320, 4.3674, 4.3167, 4.3067, 4.2954, 4.2817, 4.2669, 4.2521, 4.2384, 4.2267, 4.2170, 4.2085, 4.2000, 4.1907, 4.1801, 4.1679, 2005-12-09,5319, 4.3483, 4.2868, 4.2751, 4.2676, 4.2597, 4.2511, 4.2420, 4.2333, 4.2257, 4.2195, 4.2140, 4.2082, 4.2014, 4.1932, 4.1835, 2005-12-02,5318, 4.2910, 4.2150, 4.2041, 4.2002, 4.1958, 4.1897, 4.1821, 4.1741, 4.1669, 4.1611, 4.1562, 4.1517, 4.1467, 4.1408, 4.1338, 2005-11-25,5317, 4.2835, 4.2040, 4.1964, 4.1966, 4.1956, 4.1921, 4.1865, 4.1804, 4.1748, 4.1705, 4.1673, 4.1643, 4.1610, 4.1567, 4.1513, 2005-11-18,5316, 4.3313, 4.2757, 4.2748, 4.2763, 4.2742, 4.2683, 4.2601, 4.2512, 4.2431, 4.2365, 4.2309, 4.2256, 4.2199, 4.2132, 4.2054, 2005-11-11,5315, 4.3834, 4.3563, 4.3717, 4.3850, 4.3915, 4.3916, 4.3873, 4.3809, 4.3744, 4.3684, 4.3629, 4.3573, 4.3510, 4.3436, 4.3348, 2005-11-04,5314, 4.3685, 4.3286, 4.3353, 4.3446, 4.3498, 4.3503, 4.3473, 4.3428, 4.3385, 4.3350, 4.3322, 4.3295, 4.3259, 4.3211, 4.3148, 2005-10-28,5313, 4.3298, 4.2786, 4.2907, 4.3094, 4.3247, 4.3347, 4.3400, 4.3424, 4.3435, 4.3442, 4.3446, 4.3442, 4.3425, 4.3391, 4.3339, 2005-10-21,5312, 4.2917, 4.2392, 4.2578, 4.2850, 4.3086, 4.3259, 4.3374, 4.3446, 4.3493, 4.3527, 4.3549, 4.3558, 4.3549, 4.3521, 4.3474, 2005-10-14,5311, 4.2076, 4.1519, 4.1745, 4.2058, 4.2334, 4.2547, 4.2701, 4.2813, 4.2900, 4.2974, 4.3038, 4.3090, 4.3125, 4.3142, 4.3140, 2005-10-07,5310, 4.2117, 4.1267, 4.1346, 4.1570, 4.1790, 4.1972, 4.2112, 4.2220, 4.2311, 4.2393, 4.2465, 4.2526, 4.2569, 4.2594, 4.2600, 2005-09-30,5309, 4.2572, 4.1669, 4.1654, 4.1784, 4.1929, 4.2055, 4.2157, 4.2241, 4.2316, 4.2386, 4.2448, 4.2497, 4.2529, 4.2541, 4.2533, 2005-09-23,5308, 4.2262, 4.1107, 4.0970, 4.1033, 4.1139, 4.1244, 4.1338, 4.1426, 4.1512, 4.1601, 4.1687, 4.1764, 4.1826, 4.1868, 4.1891, 2005-09-16,5307, 4.2495, 4.1390, 4.1229, 4.1264, 4.1342, 4.1425, 4.1500, 4.1567, 4.1632, 4.1698, 4.1764, 4.1825, 4.1876, 4.1914, 4.1935, 2005-09-09,5306, 4.2009, 4.0848, 4.0731, 4.0824, 4.0955, 4.1080, 4.1191, 4.1286, 4.1374, 4.1459, 4.1541, 4.1618, 4.1684, 4.1736, 4.1773, 2005-09-02,5305, 4.1924, 4.0603, 4.0413, 4.0483, 4.0609, 4.0737, 4.0853, 4.0954, 4.1048, 4.1139, 4.1230, 4.1316, 4.1394, 4.1459, 4.1509, 2005-08-26,5304, 4.2574, 4.1512, 4.1356, 4.1425, 4.1560, 4.1712, 4.1856, 4.1982, 4.2092, 4.2189, 4.2276, 4.2352, 4.2417, 4.2468, 4.2505, 2005-08-19,5303, 4.2868, 4.2070, 4.2009, 4.2103, 4.2229, 4.2355, 4.2467, 4.2558, 4.2633, 4.2697, 4.2754, 4.2806, 4.2851, 4.2887, 4.2912, 2005-08-12,5302, 4.2921, 4.2455, 4.2612, 4.2855, 4.3080, 4.3266, 4.3405, 4.3499, 4.3560, 4.3603, 4.3638, 4.3676, 4.3716, 4.3756, 4.3792, 2005-08-05,5301, 4.2677, 4.2152, 4.2326, 4.2607, 4.2875, 4.3102, 4.3277, 4.3400, 4.3483, 4.3542, 4.3590, 4.3636, 4.3681, 4.3726, 4.3766, 2005-07-29,5300, 4.1879, 4.1184, 4.1344, 4.1638, 4.1927, 4.2180, 4.2388, 4.2552, 4.2679, 4.2780, 4.2867, 4.2947, 4.3023, 4.3094, 4.3157, 2005-07-22,5299, 4.1805, 4.0955, 4.1135, 4.1507, 4.1884, 4.2220, 4.2499, 4.2719, 4.2889, 4.3021, 4.3129, 4.3223, 4.3307, 4.3384, 4.3450, 2005-07-15,5298, 4.1869, 4.0959, 4.1082, 4.1430, 4.1806, 4.2152, 4.2442, 4.2670, 4.2842, 4.2970, 4.3069, 4.3150, 4.3219, 4.3279, 4.3329, 2005-07-08,5297, 4.1772, 4.0605, 4.0604, 4.0863, 4.1164, 4.1446, 4.1684, 4.1872, 4.2015, 4.2124, 4.2210, 4.2283, 4.2348, 4.2406, 4.2456, 2005-07-01,5296, 4.2441, 4.0658, 4.0426, 4.0580, 4.0823, 4.1075, 4.1303, 4.1495, 4.1648, 4.1770, 4.1870, 4.1955, 4.2031, 4.2097, 4.2153, 2005-06-24,5295, 4.3708, 4.1850, 4.1556, 4.1671, 4.1883, 4.2108, 4.2315, 4.2488, 4.2626, 4.2733, 4.2817, 4.2887, 4.2946, 4.2996, 4.3035, 2005-06-17,5294, 4.4426, 4.2789, 4.2488, 4.2541, 4.2681, 4.2840, 4.2991, 4.3119, 4.3219, 4.3294, 4.3348, 4.3387, 4.3416, 4.3434, 4.3443, 2005-06-10,5293, 4.3835, 4.1885, 4.1454, 4.1434, 4.1527, 4.1656, 4.1791, 4.1916, 4.2024, 4.2115, 4.2191, 4.2257, 4.2314, 4.2362, 4.2399, 2005-06-03,5292, 4.3821, 4.1855, 4.1461, 4.1489, 4.1625, 4.1788, 4.1950, 4.2097, 4.2224, 4.2333, 4.2430, 4.2518, 4.2598, 4.2671, 4.2733, 2005-05-27,5291, 4.4207, 4.2536, 4.2259, 4.2337, 4.2493, 4.2660, 4.2813, 4.2943, 4.3045, 4.3122, 4.3182, 4.3230, 4.3268, 4.3296, 4.3314, 2005-05-20,5290, 4.4244, 4.2716, 4.2471, 4.2548, 4.2692, 4.2844, 4.2984, 4.3098, 4.3183, 4.3242, 4.3282, 4.3309, 4.3326, 4.3334, 4.3333, 2005-05-13,5289, 4.4875, 4.3597, 4.3387, 4.3442, 4.3558, 4.3694, 4.3831, 4.3952, 4.4048, 4.4118, 4.4168, 4.4202, 4.4224, 4.4234, 4.4232, 2005-05-06,5288, 4.5593, 4.4614, 4.4441, 4.4462, 4.4530, 4.4623, 4.4723, 4.4815, 4.4885, 4.4933, 4.4960, 4.4972, 4.4971, 4.4958, 4.4933, 2005-04-29,5287, 4.5980, 4.5024, 4.4796, 4.4754, 4.4764, 4.4806, 4.4866, 4.4926, 4.4974, 4.5006, 4.5021, 4.5023, 4.5014, 4.4993, 4.4959, 2005-04-22,5286, 4.6069, 4.5263, 4.5079, 4.5046, 4.5064, 4.5117, 4.5190, 4.5260, 4.5316, 4.5352, 4.5369, 4.5370, 4.5358, 4.5334, 4.5298, 2005-04-15,5285, 4.6172, 4.5502, 4.5425, 4.5482, 4.5576, 4.5695, 4.5821, 4.5934, 4.6024, 4.6087, 4.6126, 4.6147, 4.6152, 4.6143, 4.6120, 2005-04-08,5284, 4.6511, 4.5853, 4.5762, 4.5804, 4.5885, 4.5992, 4.6109, 4.6214, 4.6295, 4.6348, 4.6376, 4.6384, 4.6377, 4.6355, 4.6318, 2005-04-01,5283, 4.7049, 4.6503, 4.6413, 4.6438, 4.6498, 4.6579, 4.6667, 4.6742, 4.6792, 4.6814, 4.6812, 4.6790, 4.6752, 4.6700, 4.6634, 2005-03-25,5282, 4.7439, 4.7043, 4.7023, 4.7096, 4.7194, 4.7309, 4.7423, 4.7518, 4.7580, 4.7607, 4.7603, 4.7575, 4.7526, 4.7461, 4.7382, 2005-03-18,5281, 4.7573, 4.7196, 4.7178, 4.7222, 4.7271, 4.7327, 4.7383, 4.7428, 4.7452, 4.7453, 4.7433, 4.7395, 4.7342, 4.7277, 4.7199, 2005-03-11,5280, 4.7948, 4.7668, 4.7669, 4.7693, 4.7704, 4.7712, 4.7720, 4.7722, 4.7712, 4.7687, 4.7648, 4.7597, 4.7535, 4.7464, 4.7385, 2005-03-04,5279, 4.7775, 4.7367, 4.7299, 4.7277, 4.7252, 4.7233, 4.7221, 4.7209, 4.7188, 4.7155, 4.7107, 4.7044, 4.6969, 4.6882, 4.6784, 2005-02-25,5278, 4.7062, 4.6592, 4.6593, 4.6636, 4.6658, 4.6667, 4.6669, 4.6662, 4.6642, 4.6608, 4.6557, 4.6488, 4.6402, 4.6299, 4.6180, 2005-02-18,5277, 4.6088, 4.5322, 4.5250, 4.5263, 4.5265, 4.5258, 4.5252, 4.5246, 4.5239, 4.5225, 4.5199, 4.5156, 4.5092, 4.5004, 4.4895, 2005-02-11,5276, 4.5687, 4.4697, 4.4488, 4.4396, 4.4318, 4.4257, 4.4220, 4.4209, 4.4215, 4.4228, 4.4235, 4.4224, 4.4188, 4.4122, 4.4026, 2005-02-04,5275, 4.5246, 4.4350, 4.4369, 4.4505, 4.4637, 4.4759, 4.4877, 4.4990, 4.5096, 4.5187, 4.5256, 4.5295, 4.5299, 4.5266, 4.5199, 2005-01-28,5274, 4.5039, 4.4143, 4.4277, 4.4535, 4.4770, 4.4971, 4.5142, 4.5282, 4.5394, 4.5478, 4.5534, 4.5557, 4.5545, 4.5499, 4.5421, 2005-01-21,5273, 4.4779, 4.3822, 4.3954, 4.4217, 4.4455, 4.4653, 4.4813, 4.4938, 4.5029, 4.5093, 4.5130, 4.5139, 4.5118, 4.5068, 4.4989, 2005-01-14,5272, 4.4387, 4.3262, 4.3313, 4.3559, 4.3805, 4.4021, 4.4204, 4.4353, 4.4470, 4.4559, 4.4620, 4.4653, 4.4655, 4.4626, 4.4568, 2005-01-07,5271, 4.4636, 4.3604, 4.3642, 4.3857, 4.4076, 4.4272, 4.4440, 4.4577, 4.4680, 4.4754, 4.4797, 4.4808, 4.4785, 4.4729, 4.4643, 2004-12-31,5270, 4.4798, 4.3999, 4.4112, 4.4357, 4.4585, 4.4777, 4.4929, 4.5043, 4.5123, 4.5176, 4.5204, 4.5207, 4.5182, 4.5128, 4.5047, 2004-12-24,5269, 4.4806, 4.3748, 4.3658, 4.3759, 4.3877, 4.3979, 4.4056, 4.4109, 4.4142, 4.4160, 4.4165, 4.4154, 4.4122, 4.4067, 4.3988, 2004-12-17,5268, 4.4613, 4.3586, 4.3567, 4.3745, 4.3935, 4.4101, 4.4232, 4.4326, 4.4389, 4.4427, 4.4445, 4.4440, 4.4409, 4.4352, 4.4269, 2004-12-10,5267, 4.4439, 4.3555, 4.3723, 4.4062, 4.4385, 4.4654, 4.4862, 4.5009, 4.5105, 4.5160, 4.5183, 4.5176, 4.5138, 4.5070, 4.4975, 2004-12-03,5266, 4.4625, 4.4017, 4.4317, 4.4734, 4.5110, 4.5415, 4.5642, 4.5794, 4.5880, 4.5916, 4.5910, 4.5867, 4.5790, 4.5681, 4.5545, 2004-11-26,5265, 4.4850, 4.4203, 4.4447, 4.4807, 4.5120, 4.5362, 4.5530, 4.5630, 4.5676, 4.5679, 4.5647, 4.5584, 4.5490, 4.5365, 4.5213, 2004-11-19,5264, 4.5363, 4.4771, 4.4994, 4.5340, 4.5653, 4.5898, 4.6068, 4.6169, 4.6214, 4.6217, 4.6187, 4.6125, 4.6033, 4.5913, 4.5766, 2004-11-12,5263, 4.5859, 4.5235, 4.5489, 4.5896, 4.6271, 4.6560, 4.6753, 4.6860, 4.6898, 4.6887, 4.6839, 4.6759, 4.6649, 4.6511, 4.6350, 2004-11-05,5262, 4.6032, 4.5534, 4.5856, 4.6301, 4.6700, 4.7008, 4.7214, 4.7330, 4.7375, 4.7367, 4.7320, 4.7240, 4.7131, 4.6994, 4.6834, 2004-10-29,5261, 4.5384, 4.4779, 4.5137, 4.5621, 4.6044, 4.6367, 4.6588, 4.6718, 4.6778, 4.6788, 4.6761, 4.6705, 4.6621, 4.6510, 4.6377, 2004-10-22,5260, 4.5414, 4.4843, 4.5194, 4.5662, 4.6065, 4.6372, 4.6578, 4.6698, 4.6748, 4.6749, 4.6714, 4.6648, 4.6555, 4.6436, 4.6294, 2004-10-15,5259, 4.5586, 4.5218, 4.5613, 4.6082, 4.6478, 4.6778, 4.6982, 4.7101, 4.7155, 4.7163, 4.7136, 4.7082, 4.7002, 4.6896, 4.6767, 2004-10-08,5258, 4.6168, 4.6014, 4.6481, 4.6975, 4.7381, 4.7681, 4.7881, 4.7994, 4.8040, 4.8039, 4.8004, 4.7940, 4.7851, 4.7736, 4.7598, 2004-10-01,5257, 4.6479, 4.6325, 4.6743, 4.7172, 4.7501, 4.7721, 4.7842, 4.7881, 4.7860, 4.7798, 4.7709, 4.7599, 4.7469, 4.7320, 4.7153, 2004-09-24,5256, 4.6944, 4.6920, 4.7319, 4.7686, 4.7943, 4.8094, 4.8154, 4.8141, 4.8076, 4.7978, 4.7858, 4.7721, 4.7566, 4.7395, 4.7207, 2004-09-17,5255, 4.7211, 4.7285, 4.7777, 4.8236, 4.8578, 4.8800, 4.8914, 4.8935, 4.8883, 4.8778, 4.8637, 4.8468, 4.8279, 4.8070, 4.7846, 2004-09-10,5254, 4.7378, 4.7411, 4.7916, 4.8419, 4.8813, 4.9086, 4.9242, 4.9292, 4.9255, 4.9151, 4.9001, 4.8817, 4.8607, 4.8378, 4.8134, 2004-09-03,5253, 4.7300, 4.7409, 4.7964, 4.8487, 4.8887, 4.9158, 4.9311, 4.9359, 4.9321, 4.9219, 4.9070, 4.8887, 4.8680, 4.8452, 4.8209, 2004-08-27,5252, 4.7993, 4.8221, 4.8675, 4.9071, 4.9362, 4.9552, 4.9649, 4.9661, 4.9599, 4.9477, 4.9310, 4.9109, 4.8883, 4.8637, 4.8378, 2004-08-20,5251, 4.7844, 4.8162, 4.8624, 4.8994, 4.9254, 4.9419, 4.9501, 4.9505, 4.9441, 4.9321, 4.9156, 4.8959, 4.8737, 4.8498, 4.8248, 2004-08-13,5250, 4.7937, 4.8319, 4.8817, 4.9180, 4.9404, 4.9515, 4.9533, 4.9471, 4.9342, 4.9162, 4.8948, 4.8712, 4.8467, 4.8219, 4.7972, 2004-08-06,5249, 4.8777, 4.9319, 4.9848, 5.0205, 5.0405, 5.0484, 5.0464, 5.0363, 5.0196, 4.9978, 4.9728, 4.9459, 4.9183, 4.8906, 4.8633, 2004-07-30,5248, 4.9039, 5.0073, 5.0785, 5.1215, 5.1448, 5.1543, 5.1536, 5.1445, 5.1287, 5.1079, 5.0834, 5.0568, 5.0291, 5.0010, 4.9731, 2004-07-23,5247, 4.8002, 4.9090, 4.9860, 5.0328, 5.0591, 5.0716, 5.0741, 5.0689, 5.0577, 5.0417, 5.0225, 5.0011, 4.9785, 4.9554, 4.9323, 2004-07-16,5246, 4.8039, 4.9076, 4.9814, 5.0259, 5.0504, 5.0614, 5.0627, 5.0566, 5.0446, 5.0281, 5.0086, 4.9871, 4.9647, 4.9419, 4.9191, 2004-07-09,5245, 4.8012, 4.8924, 4.9600, 5.0023, 5.0259, 5.0364, 5.0373, 5.0310, 5.0190, 5.0030, 4.9842, 4.9639, 4.9428, 4.9216, 4.9005, 2004-07-02,5244, 4.8196, 4.9107, 4.9820, 5.0312, 5.0628, 5.0813, 5.0897, 5.0898, 5.0828, 5.0703, 5.0535, 5.0337, 5.0121, 4.9895, 4.9663, 2004-06-25,5243, 4.8552, 4.9786, 5.0418, 5.0815, 5.1054, 5.1178, 5.1218, 5.1188, 5.1097, 5.0956, 5.0775, 5.0565, 5.0337, 5.0098, 4.9853, 2004-06-18,5242, 4.9266, 5.0596, 5.1204, 5.1552, 5.1737, 5.1812, 5.1807, 5.1738, 5.1613, 5.1442, 5.1232, 5.0994, 5.0738, 5.0471, 5.0198, 2004-06-11,5241, 4.8890, 5.0482, 5.1222, 5.1641, 5.1867, 5.1966, 5.1976, 5.1916, 5.1798, 5.1630, 5.1422, 5.1184, 5.0925, 5.0656, 5.0380, 2004-06-04,5240, 4.8662, 5.0367, 5.1143, 5.1564, 5.1783, 5.1876, 5.1888, 5.1840, 5.1742, 5.1601, 5.1423, 5.1217, 5.0989, 5.0747, 5.0496, 2004-05-28,5239, 4.7842, 4.9456, 5.0209, 5.0639, 5.0888, 5.1023, 5.1081, 5.1082, 5.1033, 5.0940, 5.0811, 5.0653, 5.0474, 5.0280, 5.0076, 2004-05-21,5238, 4.6952, 4.8673, 4.9548, 5.0088, 5.0433, 5.0648, 5.0774, 5.0830, 5.0828, 5.0776, 5.0683, 5.0559, 5.0413, 5.0253, 5.0083, 2004-05-14,5237, 4.6081, 4.7932, 4.8928, 4.9576, 5.0013, 5.0312, 5.0514, 5.0639, 5.0698, 5.0697, 5.0648, 5.0561, 5.0446, 5.0312, 5.0164, 2004-05-07,5236, 4.4847, 4.6470, 4.7495, 4.8231, 4.8769, 4.9165, 4.9453, 4.9651, 4.9769, 4.9816, 4.9806, 4.9751, 4.9663, 4.9553, 4.9427, 2004-04-30,5235, 4.4669, 4.6247, 4.7273, 4.8023, 4.8578, 4.8990, 4.9291, 4.9500, 4.9626, 4.9679, 4.9673, 4.9620, 4.9535, 4.9425, 4.9300, 2004-04-23,5234, 4.4091, 4.5641, 4.6721, 4.7536, 4.8147, 4.8603, 4.8941, 4.9180, 4.9331, 4.9407, 4.9420, 4.9385, 4.9316, 4.9221, 4.9108, 2004-04-16,5233, 4.4287, 4.5783, 4.6798, 4.7564, 4.8140, 4.8572, 4.8894, 4.9122, 4.9265, 4.9331, 4.9332, 4.9281, 4.9190, 4.9071, 4.8931, 2004-04-09,5232, 4.4309, 4.5584, 4.6466, 4.7133, 4.7638, 4.8022, 4.8314, 4.8526, 4.8662, 4.8728, 4.8733, 4.8687, 4.8602, 4.8488, 4.8353, 2004-04-02,5231, 4.3545, 4.4750, 4.5561, 4.6152, 4.6594, 4.6933, 4.7200, 4.7404, 4.7548, 4.7635, 4.7669, 4.7656, 4.7607, 4.7527, 4.7424, 2004-03-26,5230, 4.2732, 4.3767, 4.4516, 4.5049, 4.5431, 4.5716, 4.5939, 4.6117, 4.6253, 4.6350, 4.6408, 4.6433, 4.6428, 4.6398, 4.6346, 2004-03-19,5229, 4.2020, 4.3128, 4.4046, 4.4720, 4.5207, 4.5566, 4.5841, 4.6053, 4.6213, 4.6328, 4.6401, 4.6438, 4.6444, 4.6422, 4.6378, 2004-03-12,5228, 4.1761, 4.2804, 4.3763, 4.4475, 4.4985, 4.5355, 4.5634, 4.5850, 4.6016, 4.6142, 4.6231, 4.6287, 4.6314, 4.6316, 4.6294, 2004-03-05,5227, 4.2446, 4.4022, 4.5153, 4.5958, 4.6526, 4.6933, 4.7233, 4.7458, 4.7622, 4.7737, 4.7808, 4.7842, 4.7844, 4.7818, 4.7769, 2004-02-27,5226, 4.1620, 4.3264, 4.4566, 4.5514, 4.6191, 4.6680, 4.7042, 4.7313, 4.7515, 4.7664, 4.7769, 4.7839, 4.7878, 4.7890, 4.7878, 2004-02-20,5225, 4.1176, 4.2982, 4.4367, 4.5366, 4.6081, 4.6598, 4.6979, 4.7262, 4.7470, 4.7619, 4.7722, 4.7787, 4.7818, 4.7820, 4.7795, 2004-02-13,5224, 4.1216, 4.3010, 4.4337, 4.5284, 4.5958, 4.6448, 4.6814, 4.7093, 4.7305, 4.7463, 4.7573, 4.7638, 4.7660, 4.7639, 4.7579, 2004-02-06,5223, 4.1881, 4.3916, 4.5298, 4.6252, 4.6916, 4.7387, 4.7732, 4.7989, 4.8179, 4.8314, 4.8402, 4.8444, 4.8441, 4.8395, 4.8310, 2004-01-30,5222, 4.1928, 4.4024, 4.5386, 4.6307, 4.6938, 4.7378, 4.7694, 4.7925, 4.8092, 4.8205, 4.8274, 4.8300, 4.8286, 4.8232, 4.8142, 2004-01-23,5221, 4.0831, 4.2760, 4.4099, 4.5050, 4.5735, 4.6240, 4.6624, 4.6918, 4.7140, 4.7304, 4.7420, 4.7493, 4.7526, 4.7521, 4.7481, 2004-01-16,5220, 4.0111, 4.2013, 4.3405, 4.4403, 4.5124, 4.5657, 4.6063, 4.6374, 4.6610, 4.6786, 4.6911, 4.6993, 4.7034, 4.7037, 4.7005, 2004-01-09,5219, 4.1225, 4.3481, 4.4919, 4.5884, 4.6545, 4.7012, 4.7352, 4.7602, 4.7783, 4.7906, 4.7981, 4.8012, 4.8002, 4.7952, 4.7867, 2004-01-02,5218, 4.0727, 4.3053, 4.4557, 4.5593, 4.6332, 4.6877, 4.7287, 4.7594, 4.7816, 4.7967, 4.8061, 4.8104, 4.8102, 4.8058, 4.7976, 2003-12-26,5217, 4.0377, 4.2552, 4.4067, 4.5147, 4.5932, 4.6515, 4.6950, 4.7271, 4.7497, 4.7647, 4.7737, 4.7777, 4.7774, 4.7730, 4.7652, 2003-12-19,5216, 4.0408, 4.2695, 4.4255, 4.5347, 4.6131, 4.6705, 4.7127, 4.7431, 4.7638, 4.7769, 4.7839, 4.7860, 4.7839, 4.7780, 4.7688, 2003-12-12,5215, 4.1397, 4.4046, 4.5711, 4.6846, 4.7640, 4.8205, 4.8606, 4.8883, 4.9060, 4.9160, 4.9200, 4.9190, 4.9138, 4.9047, 4.8924, 2003-12-05,5214, 4.2288, 4.5210, 4.6916, 4.8044, 4.8819, 4.9360, 4.9735, 4.9985, 5.0135, 5.0207, 5.0219, 5.0181, 5.0099, 4.9979, 4.9827, 2003-11-28,5213, 4.2224, 4.5317, 4.7115, 4.8285, 4.9077, 4.9622, 4.9993, 5.0236, 5.0380, 5.0447, 5.0454, 5.0414, 5.0332, 5.0212, 5.0060, 2003-11-21,5212, 4.1458, 4.4414, 4.6278, 4.7514, 4.8352, 4.8926, 4.9315, 4.9567, 4.9714, 4.9782, 4.9791, 4.9752, 4.9673, 4.9559, 4.9415, 2003-11-14,5211, 4.1860, 4.4989, 4.6927, 4.8206, 4.9063, 4.9634, 5.0003, 5.0220, 5.0325, 5.0348, 5.0313, 5.0236, 5.0125, 4.9986, 4.9823, 2003-11-07,5210, 4.2560, 4.6059, 4.7957, 4.9097, 4.9805, 5.0241, 5.0494, 5.0616, 5.0645, 5.0607, 5.0522, 5.0405, 5.0260, 5.0092, 4.9904, 2003-10-31,5209, 4.2135, 4.5827, 4.7731, 4.8834, 4.9500, 4.9898, 5.0123, 5.0231, 5.0256, 5.0227, 5.0160, 5.0065, 4.9945, 4.9802, 4.9637, 2003-10-24,5208, 4.1112, 4.4627, 4.6488, 4.7599, 4.8292, 4.8732, 4.9009, 4.9178, 4.9271, 4.9313, 4.9318, 4.9294, 4.9243, 4.9165, 4.9062, 2003-10-17,5207, 3.9897, 4.3309, 4.5236, 4.6470, 4.7310, 4.7903, 4.8329, 4.8634, 4.8848, 4.8993, 4.9084, 4.9132, 4.9140, 4.9112, 4.9052, 2003-10-10,5206, 3.9107, 4.1993, 4.3746, 4.4925, 4.5769, 4.6398, 4.6880, 4.7254, 4.7543, 4.7765, 4.7935, 4.8061, 4.8145, 4.8191, 4.8201, 2003-10-03,5205, 3.7722, 4.0358, 4.2093, 4.3290, 4.4168, 4.4845, 4.5386, 4.5827, 4.6190, 4.6492, 4.6745, 4.6955, 4.7123, 4.7250, 4.7337, 2003-09-26,5204, 3.7898, 4.0669, 4.2342, 4.3438, 4.4222, 4.4824, 4.5309, 4.5710, 4.6047, 4.6333, 4.6578, 4.6783, 4.6948, 4.7071, 4.7153, 2003-09-19,5203, 3.7986, 4.0938, 4.2695, 4.3828, 4.4627, 4.5232, 4.5716, 4.6118, 4.6458, 4.6747, 4.6991, 4.7192, 4.7350, 4.7463, 4.7534, 2003-09-12,5202, 3.7348, 4.0322, 4.2215, 4.3503, 4.4454, 4.5198, 4.5801, 4.6298, 4.6705, 4.7035, 4.7299, 4.7504, 4.7655, 4.7756, 4.7811, 2003-09-05,5201, 3.8014, 4.1447, 4.3409, 4.4652, 4.5512, 4.6148, 4.6638, 4.7025, 4.7332, 4.7574, 4.7762, 4.7903, 4.7999, 4.8055, 4.8074, 2003-08-29,5200, 3.7074, 4.0538, 4.2502, 4.3728, 4.4567, 4.5182, 4.5658, 4.6037, 4.6344, 4.6593, 4.6794, 4.6952, 4.7069, 4.7150, 4.7195, 2003-08-22,5199, 3.6417, 3.9849, 4.1860, 4.3152, 4.4061, 4.4746, 4.5286, 4.5725, 4.6082, 4.6372, 4.6605, 4.6788, 4.6926, 4.7023, 4.7084, 2003-08-15,5198, 3.5978, 3.9189, 4.1086, 4.2339, 4.3254, 4.3967, 4.4545, 4.5023, 4.5417, 4.5742, 4.6009, 4.6228, 4.6407, 4.6552, 4.6669, 2003-08-08,5197, 3.5523, 3.8508, 4.0388, 4.1669, 4.2615, 4.3352, 4.3944, 4.4427, 4.4821, 4.5141, 4.5400, 4.5612, 4.5788, 4.5935, 4.6060, 2003-08-01,5196, 3.3907, 3.6789, 3.8968, 4.0601, 4.1886, 4.2933, 4.3802, 4.4529, 4.5134, 4.5638, 4.6057, 4.6408, 4.6706, 4.6960, 4.7179, 2003-07-25,5195, 3.2523, 3.4900, 3.7091, 3.8863, 4.0316, 4.1530, 4.2555, 4.3425, 4.4161, 4.4782, 4.5307, 4.5749, 4.6123, 4.6442, 4.6712, 2003-07-18,5194, 3.1767, 3.3857, 3.6008, 3.7817, 3.9337, 4.0625, 4.1725, 4.2663, 4.3459, 4.4132, 4.4699, 4.5177, 4.5583, 4.5929, 4.6223, 2003-07-11,5193, 3.2626, 3.4183, 3.6037, 3.7663, 3.9059, 4.0261, 4.1299, 4.2194, 4.2961, 4.3616, 4.4173, 4.4648, 4.5052, 4.5398, 4.5693, 2003-07-04,5192, 3.2764, 3.4155, 3.5898, 3.7458, 3.8814, 3.9987, 4.1002, 4.1881, 4.2639, 4.3291, 4.3852, 4.4334, 4.4751, 4.5111, 4.5422, 2003-06-27,5191, 3.2786, 3.3874, 3.5440, 3.6861, 3.8085, 3.9133, 4.0037, 4.0825, 4.1517, 4.2128, 4.2669, 4.3149, 4.3575, 4.3954, 4.4289, 2003-06-20,5190, 3.2572, 3.3307, 3.4626, 3.5889, 3.7020, 3.8018, 3.8902, 3.9688, 4.0389, 4.1012, 4.1565, 4.2053, 4.2484, 4.2863, 4.3195, 2003-06-13,5189, 3.2428, 3.2519, 3.3635, 3.4853, 3.5995, 3.7028, 3.7954, 3.8787, 3.9535, 4.0206, 4.0807, 4.1342, 4.1818, 4.2239, 4.2609, 2003-06-06,5188, 3.2965, 3.3794, 3.5169, 3.6460, 3.7592, 3.8572, 3.9424, 4.0175, 4.0842, 4.1438, 4.1970, 4.2444, 4.2864, 4.3234, 4.3556, 2003-05-30,5187, 3.2651, 3.3615, 3.5097, 3.6465, 3.7646, 3.8652, 3.9507, 4.0241, 4.0874, 4.1423, 4.1900, 4.2315, 4.2676, 4.2988, 4.3256, 2003-05-23,5186, 3.2479, 3.3355, 3.4837, 3.6226, 3.7429, 3.8449, 3.9310, 4.0041, 4.0663, 4.1197, 4.1655, 4.2052, 4.2395, 4.2693, 4.2949, 2003-05-16,5185, 3.3782, 3.4901, 3.6419, 3.7772, 3.8919, 3.9886, 4.0709, 4.1421, 4.2043, 4.2589, 4.3069, 4.3491, 4.3860, 4.4184, 4.4464, 2003-05-09,5184, 3.3284, 3.4939, 3.6811, 3.8361, 3.9618, 4.0647, 4.1508, 4.2245, 4.2885, 4.3443, 4.3931, 4.4355, 4.4722, 4.5038, 4.5307, 2003-05-02,5183, 3.2970, 3.4784, 3.6881, 3.8618, 4.0019, 4.1160, 4.2104, 4.2898, 4.3573, 4.4147, 4.4633, 4.5044, 4.5390, 4.5680, 4.5919, 2003-04-25,5182, 3.3449, 3.5344, 3.7472, 3.9210, 4.0591, 4.1697, 4.2600, 4.3354, 4.3992, 4.4535, 4.4994, 4.5381, 4.5706, 4.5976, 4.6197, 2003-04-18,5181, 3.4320, 3.6450, 3.8529, 4.0155, 4.1426, 4.2439, 4.3266, 4.3958, 4.4544, 4.5040, 4.5458, 4.5806, 4.6095, 4.6331, 4.6520, 2003-04-11,5180, 3.4394, 3.6177, 3.8272, 4.0001, 4.1375, 4.2476, 4.3372, 4.4115, 4.4737, 4.5257, 4.5686, 4.6038, 4.6322, 4.6549, 4.6725, 2003-04-04,5179, 3.3153, 3.5128, 3.7283, 3.9003, 4.0364, 4.1463, 4.2373, 4.3144, 4.3804, 4.4368, 4.4848, 4.5254, 4.5592, 4.5872, 4.6098, 2003-03-28,5178, 3.4204, 3.6319, 3.8369, 3.9974, 4.1236, 4.2254, 4.3096, 4.3805, 4.4408, 4.4917, 4.5345, 4.5700, 4.5992, 4.6229, 4.6417, 2003-03-21,5177, 3.4154, 3.6387, 3.8552, 4.0235, 4.1543, 4.2580, 4.3422, 4.4121, 4.4706, 4.5195, 4.5602, 4.5936, 4.6207, 4.6425, 4.6595, 2003-03-14,5176, 3.2113, 3.2676, 3.4342, 3.5969, 3.7381, 3.8574, 3.9579, 4.0427, 4.1146, 4.1753, 4.2266, 4.2701, 4.3067, 4.3373, 4.3625, 2003-03-07,5175, 3.1916, 3.2444, 3.4099, 3.5729, 3.7152, 3.8365, 3.9394, 4.0269, 4.1014, 4.1646, 4.2185, 4.2643, 4.3033, 4.3363, 4.3637, 2003-02-28,5174, 3.2511, 3.3298, 3.5012, 3.6637, 3.8033, 3.9207, 4.0188, 4.1010, 4.1700, 4.2280, 4.2768, 4.3183, 4.3534, 4.3829, 4.4073, 2003-02-21,5173, 3.3296, 3.4031, 3.5608, 3.7112, 3.8393, 3.9447, 4.0302, 4.0994, 4.1555, 4.2014, 4.2394, 4.2713, 4.2982, 4.3206, 4.3388, 2003-02-14,5172, 3.3152, 3.3815, 3.5460, 3.7027, 3.8351, 3.9431, 4.0303, 4.1009, 4.1586, 4.2063, 4.2463, 4.2801, 4.3084, 4.3314, 4.3491, 2003-02-07,5171, 3.4636, 3.5430, 3.6932, 3.8295, 3.9417, 4.0317, 4.1036, 4.1615, 4.2088, 4.2481, 4.2812, 4.3092, 4.3323, 4.3503, 4.3631, 2003-01-31,5170, 3.5725, 3.6454, 3.7799, 3.9002, 3.9976, 4.0745, 4.1350, 4.1829, 4.2214, 4.2528, 4.2788, 4.3002, 4.3172, 4.3297, 4.3376, 2003-01-24,5169, 3.6460, 3.7253, 3.8577, 3.9747, 4.0699, 4.1458, 4.2059, 4.2536, 4.2917, 4.3223, 4.3471, 4.3672, 4.3832, 4.3949, 4.4023, 2003-01-17,5168, 3.6850, 3.8042, 3.9618, 4.0926, 4.1951, 4.2743, 4.3353, 4.3827, 4.4198, 4.4492, 4.4725, 4.4911, 4.5054, 4.5155, 4.5213, 2003-01-10,5167, 3.6717, 3.7950, 3.9596, 4.0960, 4.2021, 4.2834, 4.3457, 4.3939, 4.4320, 4.4624, 4.4871, 4.5073, 4.5234, 4.5356, 4.5437, 2003-01-03,5166, 3.6655, 3.7950, 3.9629, 4.0989, 4.2026, 4.2808, 4.3402, 4.3859, 4.4216, 4.4500, 4.4729, 4.4916, 4.5068, 4.5183, 4.5261, 2002-12-27,5165, 3.7117, 3.8452, 4.0091, 4.1404, 4.2403, 4.3156, 4.3724, 4.4155, 4.4483, 4.4735, 4.4933, 4.5091, 4.5216, 4.5309, 4.5368, 2002-12-20,5164, 3.7535, 3.8981, 4.0610, 4.1906, 4.2895, 4.3644, 4.4213, 4.4645, 4.4973, 4.5222, 4.5413, 4.5562, 4.5674, 4.5752, 4.5795, 2002-12-13,5163, 3.7640, 3.9320, 4.1023, 4.2343, 4.3339, 4.4090, 4.4658, 4.5088, 4.5412, 4.5656, 4.5840, 4.5980, 4.6082, 4.6146, 4.6173, 2002-12-06,5162, 3.8906, 4.0991, 4.2675, 4.3893, 4.4774, 4.5413, 4.5880, 4.6222, 4.6473, 4.6656, 4.6790, 4.6884, 4.6943, 4.6965, 4.6950, 2002-11-29,5161, 3.8730, 4.0783, 4.2507, 4.3771, 4.4698, 4.5384, 4.5897, 4.6282, 4.6570, 4.6784, 4.6940, 4.7048, 4.7112, 4.7133, 4.7110, 2002-11-22,5160, 3.7914, 3.9711, 4.1398, 4.2682, 4.3654, 4.4399, 4.4978, 4.5430, 4.5784, 4.6059, 4.6271, 4.6429, 4.6538, 4.6596, 4.6605, 2002-11-15,5159, 3.7198, 3.8994, 4.0752, 4.2087, 4.3095, 4.3862, 4.4450, 4.4899, 4.5240, 4.5496, 4.5688, 4.5827, 4.5918, 4.5961, 4.5956, 2002-11-08,5158, 3.6651, 3.9032, 4.1218, 4.2831, 4.4022, 4.4912, 4.5577, 4.6070, 4.6429, 4.6684, 4.6861, 4.6978, 4.7043, 4.7059, 4.7028, 2002-11-01,5157, 3.6122, 3.8385, 4.0680, 4.2392, 4.3645, 4.4568, 4.5248, 4.5744, 4.6096, 4.6339, 4.6500, 4.6597, 4.6639, 4.6633, 4.6579, 2002-10-25,5156, 3.7386, 3.9838, 4.2069, 4.3669, 4.4815, 4.5648, 4.6257, 4.6698, 4.7009, 4.7220, 4.7354, 4.7427, 4.7449, 4.7421, 4.7347, 2002-10-18,5155, 3.7703, 3.9989, 4.2039, 4.3496, 4.4537, 4.5293, 4.5845, 4.6244, 4.6521, 4.6704, 4.6813, 4.6864, 4.6865, 4.6819, 4.6730, 2002-10-11,5154, 3.6177, 3.8113, 4.0122, 4.1581, 4.2629, 4.3394, 4.3960, 4.4377, 4.4680, 4.4895, 4.5043, 4.5138, 4.5185, 4.5188, 4.5145, 2002-10-04,5153, 3.5668, 3.7547, 3.9662, 4.1225, 4.2356, 4.3183, 4.3792, 4.4240, 4.4565, 4.4798, 4.4961, 4.5071, 4.5136, 4.5155, 4.5131, 2002-09-27,5152, 3.5797, 3.7617, 3.9755, 4.1315, 4.2406, 4.3167, 4.3695, 4.4058, 4.4306, 4.4472, 4.4583, 4.4655, 4.4694, 4.4699, 4.4668, 2002-09-20,5151, 3.6834, 3.8672, 4.0603, 4.1961, 4.2883, 4.3503, 4.3915, 4.4180, 4.4344, 4.4438, 4.4484, 4.4496, 4.4479, 4.4433, 4.4357, 2002-09-13,5150, 3.7762, 3.9980, 4.1897, 4.3174, 4.4013, 4.4566, 4.4927, 4.5157, 4.5296, 4.5370, 4.5397, 4.5387, 4.5346, 4.5274, 4.5172, 2002-09-06,5149, 3.6665, 3.8985, 4.1140, 4.2589, 4.3548, 4.4186, 4.4606, 4.4874, 4.5032, 4.5109, 4.5125, 4.5095, 4.5028, 4.4926, 4.4794, 2002-08-30,5148, 3.7896, 4.0687, 4.2932, 4.4380, 4.5312, 4.5919, 4.6315, 4.6568, 4.6718, 4.6789, 4.6798, 4.6753, 4.6661, 4.6528, 4.6360, 2002-08-23,5147, 3.8592, 4.1685, 4.3973, 4.5395, 4.6273, 4.6818, 4.7158, 4.7368, 4.7490, 4.7544, 4.7539, 4.7477, 4.7364, 4.7203, 4.7005, 2002-08-16,5146, 3.7688, 4.0670, 4.2943, 4.4380, 4.5287, 4.5871, 4.6251, 4.6498, 4.6652, 4.6730, 4.6744, 4.6698, 4.6599, 4.6456, 4.6280, 2002-08-09,5145, 3.7129, 4.0042, 4.2490, 4.4117, 4.5206, 4.5956, 4.6489, 4.6871, 4.7142, 4.7320, 4.7417, 4.7441, 4.7403, 4.7314, 4.7189, 2002-08-02,5144, 3.8266, 4.1675, 4.4322, 4.6034, 4.7137, 4.7863, 4.8353, 4.8686, 4.8908, 4.9041, 4.9098, 4.9088, 4.9020, 4.8905, 4.8757, 2002-07-26,5143, 3.9380, 4.2949, 4.5419, 4.6889, 4.7756, 4.8264, 4.8558, 4.8722, 4.8803, 4.8828, 4.8811, 4.8759, 4.8677, 4.8569, 4.8440, 2002-07-19,5142, 4.0998, 4.4600, 4.6804, 4.8042, 4.8729, 4.9100, 4.9284, 4.9356, 4.9358, 4.9317, 4.9248, 4.9160, 4.9057, 4.8941, 4.8813, 2002-07-12,5141, 4.2749, 4.6527, 4.8533, 4.9583, 5.0118, 5.0364, 5.0443, 5.0425, 5.0350, 5.0245, 5.0124, 4.9995, 4.9860, 4.9720, 4.9576, 2002-07-05,5140, 4.3293, 4.6929, 4.8800, 4.9745, 5.0201, 5.0389, 5.0424, 5.0371, 5.0271, 5.0147, 5.0012, 4.9873, 4.9730, 4.9585, 4.9435, 2002-06-28,5139, 4.3516, 4.6970, 4.8731, 4.9574, 4.9925, 5.0004, 4.9935, 4.9790, 4.9615, 4.9438, 4.9269, 4.9112, 4.8962, 4.8818, 4.8676, 2002-06-21,5138, 4.4066, 4.7419, 4.8990, 4.9714, 5.0009, 5.0082, 5.0046, 4.9962, 4.9866, 4.9779, 4.9705, 4.9643, 4.9585, 4.9527, 4.9463, 2002-06-14,5137, 4.4615, 4.8046, 4.9752, 5.0607, 5.1018, 5.1192, 5.1242, 5.1230, 5.1193, 5.1151, 5.1112, 5.1073, 5.1031, 5.0982, 5.0921, 2002-06-07,5136, 4.4799, 4.8284, 5.0141, 5.1119, 5.1621, 5.1863, 5.1960, 5.1980, 5.1963, 5.1931, 5.1894, 5.1853, 5.1806, 5.1749, 5.1679, 2002-05-31,5135, 4.4853, 4.8711, 5.0638, 5.1629, 5.2127, 5.2355, 5.2433, 5.2431, 5.2390, 5.2332, 5.2269, 5.2202, 5.2129, 5.2047, 5.1953, 2002-05-24,5134, 4.4979, 4.8952, 5.0823, 5.1733, 5.2158, 5.2325, 5.2352, 5.2306, 5.2224, 5.2129, 5.2031, 5.1931, 5.1830, 5.1724, 5.1611, 2002-05-17,5133, 4.4820, 4.9040, 5.1107, 5.2151, 5.2647, 5.2840, 5.2866, 5.2804, 5.2702, 5.2586, 5.2467, 5.2348, 5.2225, 5.2097, 5.1962, 2002-05-10,5132, 4.4046, 4.8114, 5.0209, 5.1299, 5.1822, 5.2025, 5.2050, 5.1986, 5.1885, 5.1775, 5.1666, 5.1559, 5.1450, 5.1335, 5.1213, 2002-05-03,5131, 4.3909, 4.7843, 4.9913, 5.1005, 5.1534, 5.1738, 5.1762, 5.1694, 5.1589, 5.1476, 5.1366, 5.1258, 5.1150, 5.1037, 5.0915, 2002-04-26,5130, 4.4055, 4.8026, 5.0091, 5.1191, 5.1733, 5.1951, 5.1984, 5.1922, 5.1819, 5.1706, 5.1592, 5.1479, 5.1362, 5.1240, 5.1107, 2002-04-19,5129, 4.4697, 4.8644, 5.0600, 5.1607, 5.2077, 5.2241, 5.2233, 5.2141, 5.2014, 5.1883, 5.1755, 5.1631, 5.1507, 5.1378, 5.1240, 2002-04-12,5128, 4.4794, 4.8730, 5.0605, 5.1540, 5.1952, 5.2070, 5.2028, 5.1912, 5.1772, 5.1634, 5.1508, 5.1389, 5.1273, 5.1153, 5.1025, 2002-04-05,5127, 4.5440, 4.9485, 5.1259, 5.2075, 5.2382, 5.2411, 5.2295, 5.2118, 5.1928, 5.1751, 5.1591, 5.1445, 5.1305, 5.1164, 5.1016, 2002-03-29,5126, 4.5847, 5.0072, 5.1876, 5.2685, 5.2981, 5.3000, 5.2880, 5.2700, 5.2506, 5.2323, 5.2153, 5.1995, 5.1840, 5.1683, 5.1518, 2002-03-22,5125, 4.5352, 4.9568, 5.1364, 5.2195, 5.2537, 5.2615, 5.2555, 5.2430, 5.2283, 5.2135, 5.1990, 5.1847, 5.1700, 5.1544, 5.1378, 2002-03-15,5124, 4.4910, 4.9075, 5.0848, 5.1679, 5.2021, 5.2092, 5.2017, 5.1871, 5.1703, 5.1537, 5.1385, 5.1248, 5.1119, 5.0993, 5.0862, 2002-03-08,5123, 4.4150, 4.8280, 5.0074, 5.0910, 5.1246, 5.1306, 5.1223, 5.1073, 5.0905, 5.0743, 5.0595, 5.0462, 5.0335, 5.0209, 5.0076, 2002-03-01,5122, 4.2732, 4.6476, 4.8244, 4.9116, 4.9504, 4.9621, 4.9593, 4.9498, 4.9382, 4.9272, 4.9175, 4.9088, 4.9004, 4.8914, 4.8811, 2002-02-22,5121, 4.2731, 4.6334, 4.8009, 4.8805, 4.9131, 4.9193, 4.9114, 4.8970, 4.8812, 4.8666, 4.8543, 4.8439, 4.8343, 4.8246, 4.8137, 2002-02-15,5120, 4.3413, 4.7069, 4.8713, 4.9450, 4.9712, 4.9717, 4.9590, 4.9412, 4.9229, 4.9070, 4.8940, 4.8833, 4.8736, 4.8635, 4.8517, 2002-02-08,5119, 4.2392, 4.5970, 4.7625, 4.8361, 4.8613, 4.8610, 4.8482, 4.8311, 4.8147, 4.8015, 4.7920, 4.7853, 4.7796, 4.7731, 4.7643, 2002-02-01,5118, 4.2985, 4.6764, 4.8383, 4.9064, 4.9280, 4.9257, 4.9120, 4.8945, 4.8777, 4.8639, 4.8534, 4.8454, 4.8382, 4.8299, 4.8193, 2002-01-25,5117, 4.2007, 4.5591, 4.7289, 4.8109, 4.8474, 4.8596, 4.8592, 4.8534, 4.8463, 4.8399, 4.8345, 4.8295, 4.8237, 4.8159, 4.8052, 2002-01-18,5116, 4.2280, 4.6013, 4.7644, 4.8337, 4.8553, 4.8522, 4.8378, 4.8199, 4.8035, 4.7906, 4.7816, 4.7753, 4.7701, 4.7643, 4.7565, 2002-01-11,5115, 4.3362, 4.7182, 4.8706, 4.9328, 4.9507, 4.9457, 4.9299, 4.9107, 4.8924, 4.8772, 4.8655, 4.8563, 4.8482, 4.8396, 4.8292, 2002-01-04,5114, 4.2292, 4.6428, 4.8451, 4.9505, 5.0014, 5.0193, 5.0175, 5.0053, 4.9885, 4.9708, 4.9537, 4.9374, 4.9213, 4.9046, 4.8865, 2001-12-28,5113, 4.2300, 4.6424, 4.8394, 4.9386, 4.9835, 4.9960, 4.9896, 4.9730, 4.9522, 4.9304, 4.9092, 4.8890, 4.8692, 4.8491, 4.8278, 2001-12-21,5112, 4.1705, 4.5667, 4.7581, 4.8531, 4.8945, 4.9044, 4.8964, 4.8795, 4.8594, 4.8393, 4.8205, 4.8031, 4.7863, 4.7691, 4.7505, 2001-12-14,5111, 4.1202, 4.5157, 4.7089, 4.8081, 4.8549, 4.8709, 4.8694, 4.8592, 4.8457, 4.8321, 4.8193, 4.8072, 4.7950, 4.7815, 4.7659, 2001-12-07,5110, 4.0409, 4.3910, 4.5820, 4.6892, 4.7458, 4.7706, 4.7763, 4.7717, 4.7627, 4.7527, 4.7432, 4.7341, 4.7248, 4.7142, 4.7015, 2001-11-30,5109, 3.9935, 4.3478, 4.5402, 4.6471, 4.7019, 4.7239, 4.7260, 4.7174, 4.7044, 4.6909, 4.6786, 4.6677, 4.6577, 4.6476, 4.6362, 2001-11-23,5108, 3.9392, 4.2609, 4.4633, 4.5875, 4.6587, 4.6945, 4.7080, 4.7089, 4.7040, 4.6976, 4.6918, 4.6868, 4.6820, 4.6765, 4.6692, 2001-11-16,5107, 3.7923, 4.0854, 4.3012, 4.4402, 4.5222, 4.5648, 4.5819, 4.5838, 4.5783, 4.5700, 4.5616, 4.5539, 4.5464, 4.5383, 4.5288, 2001-11-09,5106, 3.7289, 3.9680, 4.1697, 4.3021, 4.3805, 4.4216, 4.4389, 4.4423, 4.4394, 4.4346, 4.4304, 4.4273, 4.4248, 4.4217, 4.4171, 2001-11-02,5105, 3.9403, 4.1624, 4.3413, 4.4543, 4.5181, 4.5487, 4.5586, 4.5573, 4.5514, 4.5452, 4.5405, 4.5378, 4.5361, 4.5341, 4.5306, 2001-10-26,5104, 4.0910, 4.3419, 4.5235, 4.6356, 4.7002, 4.7338, 4.7483, 4.7527, 4.7530, 4.7531, 4.7546, 4.7576, 4.7612, 4.7642, 4.7653, 2001-10-19,5103, 4.2476, 4.4894, 4.6502, 4.7447, 4.7952, 4.8173, 4.8220, 4.8178, 4.8103, 4.8032, 4.7982, 4.7954, 4.7937, 4.7920, 4.7890, 2001-10-12,5102, 4.3154, 4.5515, 4.6976, 4.7803, 4.8224, 4.8392, 4.8413, 4.8366, 4.8306, 4.8265, 4.8257, 4.8276, 4.8313, 4.8351, 4.8376, 2001-10-05,5101, 4.2692, 4.4864, 4.6405, 4.7371, 4.7939, 4.8247, 4.8398, 4.8466, 4.8508, 4.8557, 4.8626, 4.8714, 4.8812, 4.8906, 4.8982, 2001-09-28,5100, 4.2615, 4.5150, 4.6911, 4.8016, 4.8678, 4.9051, 4.9240, 4.9324, 4.9357, 4.9375, 4.9399, 4.9432, 4.9470, 4.9503, 4.9521, 2001-09-21,5099, 4.3209, 4.5507, 4.7079, 4.8044, 4.8608, 4.8920, 4.9081, 4.9164, 4.9218, 4.9274, 4.9345, 4.9430, 4.9519, 4.9600, 4.9660, 2001-09-14,5098, 4.4412, 4.6146, 4.7453, 4.8275, 4.8750, 4.8994, 4.9093, 4.9115, 4.9107, 4.9098, 4.9099, 4.9106, 4.9107, 4.9092, 4.9050, 2001-09-07,5097, 4.7195, 4.8761, 4.9681, 5.0172, 5.0367, 5.0368, 5.0254, 5.0086, 4.9909, 4.9750, 4.9617, 4.9502, 4.9394, 4.9279, 4.9147, 2001-08-31,5096, 4.7613, 4.8976, 4.9642, 4.9860, 4.9793, 4.9556, 4.9237, 4.8901, 4.8592, 4.8332, 4.8125, 4.7958, 4.7812, 4.7670, 4.7517, 2001-08-24,5095, 4.8424, 4.9966, 5.0585, 5.0715, 5.0559, 5.0242, 4.9853, 4.9454, 4.9086, 4.8769, 4.8503, 4.8277, 4.8075, 4.7882, 4.7685, 2001-08-17,5094, 4.7688, 4.9386, 5.0141, 5.0370, 5.0297, 5.0053, 4.9725, 4.9374, 4.9040, 4.8743, 4.8487, 4.8263, 4.8059, 4.7865, 4.7672, 2001-08-10,5093, 4.7475, 4.9226, 5.0095, 5.0441, 5.0490, 5.0364, 5.0142, 4.9877, 4.9606, 4.9348, 4.9111, 4.8891, 4.8680, 4.8474, 4.8268, 2001-08-03,5092, 4.9564, 5.0994, 5.1679, 5.1899, 5.1850, 5.1641, 5.1345, 5.1017, 5.0692, 5.0389, 5.0114, 4.9862, 4.9625, 4.9397, 4.9174, 2001-07-27,5091, 5.1090, 5.2281, 5.2659, 5.2631, 5.2382, 5.2014, 5.1595, 5.1173, 5.0781, 5.0438, 5.0145, 4.9894, 4.9674, 4.9474, 4.9286, 2001-07-20,5090, 5.1802, 5.2991, 5.3271, 5.3173, 5.2881, 5.2484, 5.2041, 5.1598, 5.1187, 5.0825, 5.0514, 5.0249, 5.0016, 4.9804, 4.9605, 2001-07-13,5089, 5.1689, 5.2737, 5.3061, 5.3063, 5.2884, 5.2597, 5.2254, 5.1892, 5.1543, 5.1220, 5.0931, 5.0670, 5.0429, 5.0202, 4.9981, 2001-07-06,5088, 5.2682, 5.4054, 5.4370, 5.4299, 5.4052, 5.3720, 5.3357, 5.2995, 5.2655, 5.2346, 5.2070, 5.1820, 5.1585, 5.1360, 5.1138, 2001-06-29,5087, 5.2325, 5.3580, 5.3759, 5.3568, 5.3219, 5.2806, 5.2385, 5.1990, 5.1640, 5.1345, 5.1100, 5.0895, 5.0712, 5.0539, 5.0368, 2001-06-22,5086, 5.2642, 5.3774, 5.3783, 5.3456, 5.3011, 5.2534, 5.2074, 5.1661, 5.1309, 5.1025, 5.0802, 5.0624, 5.0473, 5.0334, 5.0198, 2001-06-15,5085, 5.2437, 5.3484, 5.3461, 5.3149, 5.2752, 5.2343, 5.1964, 5.1637, 5.1375, 5.1181, 5.1050, 5.0964, 5.0904, 5.0854, 5.0804, 2001-06-08,5084, 5.0419, 5.1473, 5.1867, 5.1921, 5.1796, 5.1581, 5.1332, 5.1088, 5.0876, 5.0713, 5.0599, 5.0524, 5.0471, 5.0426, 5.0378, 2001-06-01,5083, 5.0295, 5.1826, 5.2490, 5.2654, 5.2562, 5.2341, 5.2069, 5.1793, 5.1544, 5.1339, 5.1180, 5.1057, 5.0954, 5.0856, 5.0754, 2001-05-25,5082, 5.0335, 5.1812, 5.2399, 5.2509, 5.2383, 5.2143, 5.1856, 5.1563, 5.1286, 5.1034, 5.0808, 5.0596, 5.0387, 5.0172, 4.9947, 2001-05-18,5081, 4.9655, 5.0635, 5.1108, 5.1252, 5.1214, 5.1071, 5.0875, 5.0659, 5.0449, 5.0256, 5.0082, 4.9918, 4.9751, 4.9575, 4.9384, 2001-05-11,5080, 4.8523, 4.9103, 4.9616, 4.9888, 4.9984, 4.9950, 4.9835, 4.9680, 4.9521, 4.9376, 4.9251, 4.9140, 4.9028, 4.8906, 4.8767, 2001-05-04,5079, 4.9008, 4.9662, 5.0259, 5.0593, 5.0726, 5.0708, 5.0590, 5.0419, 5.0232, 5.0054, 4.9895, 4.9750, 4.9609, 4.9463, 4.9306, 2001-04-27,5078, 4.8647, 4.9230, 4.9825, 5.0166, 5.0314, 5.0314, 5.0216, 5.0064, 4.9895, 4.9734, 4.9589, 4.9456, 4.9324, 4.9186, 4.9035, 2001-04-20,5077, 4.9519, 4.9888, 5.0243, 5.0428, 5.0486, 5.0440, 5.0319, 5.0157, 4.9984, 4.9820, 4.9672, 4.9536, 4.9399, 4.9254, 4.9095, 2001-04-13,5076, 4.8837, 4.8731, 4.8879, 4.8926, 4.8868, 4.8718, 4.8506, 4.8268, 4.8039, 4.7843, 4.7688, 4.7567, 4.7463, 4.7363, 4.7256, 2001-04-06,5075, 4.8491, 4.8081, 4.8073, 4.8054, 4.7994, 4.7884, 4.7739, 4.7584, 4.7445, 4.7339, 4.7271, 4.7232, 4.7206, 4.7177, 4.7136, 2001-03-30,5074, 4.8765, 4.8380, 4.8315, 4.8199, 4.8006, 4.7736, 4.7410, 4.7066, 4.6739, 4.6456, 4.6229, 4.6053, 4.5912, 4.5792, 4.5678, 2001-03-23,5073, 4.8601, 4.8013, 4.7801, 4.7543, 4.7213, 4.6809, 4.6360, 4.5907, 4.5492, 4.5147, 4.4884, 4.4697, 4.4566, 4.4472, 4.4398, 2001-03-16,5072, 4.9775, 4.9284, 4.9090, 4.8815, 4.8439, 4.7972, 4.7453, 4.6930, 4.6449, 4.6042, 4.5722, 4.5483, 4.5306, 4.5170, 4.5056, 2001-03-09,5071, 5.0988, 5.0659, 5.0469, 5.0148, 4.9700, 4.9146, 4.8530, 4.7905, 4.7319, 4.6809, 4.6388, 4.6050, 4.5778, 4.5551, 4.5349, 2001-03-02,5070, 5.0813, 5.0437, 5.0376, 5.0185, 4.9842, 4.9367, 4.8803, 4.8203, 4.7616, 4.7079, 4.6609, 4.6205, 4.5856, 4.5547, 4.5264, 2001-02-23,5069, 5.1698, 5.1045, 5.0909, 5.0737, 5.0437, 5.0007, 4.9479, 4.8901, 4.8324, 4.7789, 4.7316, 4.6908, 4.6554, 4.6239, 4.5950, 2001-02-16,5068, 5.2067, 5.1401, 5.1049, 5.0676, 5.0214, 4.9659, 4.9039, 4.8401, 4.7791, 4.7248, 4.6786, 4.6403, 4.6081, 4.5800, 4.5542, 2001-02-09,5067, 5.2011, 5.1352, 5.0921, 5.0466, 4.9928, 4.9303, 4.8624, 4.7937, 4.7294, 4.6730, 4.6261, 4.5880, 4.5568, 4.5302, 4.5058, 2001-02-02,5066, 5.1840, 5.1285, 5.0993, 5.0632, 5.0153, 4.9563, 4.8899, 4.8213, 4.7556, 4.6966, 4.6463, 4.6044, 4.5691, 4.5384, 4.5102, 2001-01-26,5065, 5.2387, 5.1982, 5.1780, 5.1467, 5.1019, 5.0454, 4.9811, 4.9137, 4.8474, 4.7856, 4.7297, 4.6795, 4.6339, 4.5916, 4.5517, 2001-01-19,5064, 5.2225, 5.1544, 5.1351, 5.1113, 5.0755, 5.0281, 4.9721, 4.9116, 4.8507, 4.7925, 4.7386, 4.6889, 4.6429, 4.5997, 4.5584, 2001-01-12,5063, 5.2016, 5.1368, 5.1161, 5.0894, 5.0492, 4.9958, 4.9329, 4.8654, 4.7982, 4.7352, 4.6782, 4.6272, 4.5813, 4.5394, 4.5003, 2001-01-05,5062, 5.2073, 5.0999, 5.0641, 5.0323, 4.9902, 4.9353, 4.8698, 4.7988, 4.7277, 4.6607, 4.5999, 4.5456, 4.4968, 4.4523, 4.4109, 2000-12-29,5061, 5.2562, 5.1826, 5.1540, 5.1283, 5.0940, 5.0478, 4.9907, 4.9266, 4.8600, 4.7945, 4.7322, 4.6734, 4.6181, 4.5659, 4.5162, 2000-12-22,5060, 5.3461, 5.2679, 5.2337, 5.1987, 5.1538, 5.0973, 5.0310, 4.9592, 4.8865, 4.8164, 4.7505, 4.6893, 4.6324, 4.5790, 4.5287, 2000-12-15,5059, 5.3881, 5.3150, 5.2650, 5.2152, 5.1592, 5.0951, 5.0245, 4.9509, 4.8779, 4.8085, 4.7436, 4.6832, 4.6268, 4.5736, 4.5231, 2000-12-08,5058, 5.4099, 5.3214, 5.2573, 5.1958, 5.1313, 5.0622, 4.9898, 4.9169, 4.8466, 4.7807, 4.7196, 4.6626, 4.6088, 4.5575, 4.5080, 2000-12-01,5057, 5.5019, 5.3981, 5.3181, 5.2438, 5.1695, 5.0934, 5.0157, 4.9385, 4.8640, 4.7934, 4.7269, 4.6637, 4.6031, 4.5447, 4.4882, 2000-11-24,5056, 5.5426, 5.4587, 5.3892, 5.3234, 5.2579, 5.1906, 5.1216, 5.0522, 4.9838, 4.9174, 4.8528, 4.7894, 4.7269, 4.6652, 4.6046, 2000-11-17,5055, 5.5812, 5.5169, 5.4625, 5.4061, 5.3470, 5.2846, 5.2195, 5.1530, 5.0866, 5.0210, 4.9564, 4.8925, 4.8292, 4.7667, 4.7055, 2000-11-10,5054, 5.6576, 5.6164, 5.5628, 5.5026, 5.4377, 5.3686, 5.2961, 5.2217, 5.1471, 5.0734, 5.0008, 4.9294, 4.8594, 4.7913, 4.7257, 2000-11-03,5053, 5.6975, 5.6659, 5.6037, 5.5325, 5.4581, 5.3822, 5.3056, 5.2299, 5.1566, 5.0861, 5.0184, 4.9530, 4.8896, 4.8282, 4.7690, 2000-10-27,5052, 5.7362, 5.6898, 5.6155, 5.5370, 5.4584, 5.3805, 5.3038, 5.2298, 5.1598, 5.0945, 5.0336, 4.9764, 4.9222, 4.8705, 4.8211, 2000-10-20,5051, 5.7738, 5.6992, 5.6033, 5.5110, 5.4244, 5.3422, 5.2639, 5.1899, 5.1212, 5.0581, 5.0000, 4.9461, 4.8955, 4.8476, 4.8021, 2000-10-13,5050, 5.8396, 5.7546, 5.6395, 5.5317, 5.4335, 5.3430, 5.2589, 5.1813, 5.1105, 5.0466, 4.9887, 4.9354, 4.8858, 4.8389, 4.7941, 2000-10-06,5049, 5.8509, 5.7913, 5.6994, 5.6096, 5.5243, 5.4422, 5.3627, 5.2867, 5.2150, 5.1483, 5.0864, 5.0285, 4.9739, 4.9221, 4.8726, 2000-09-29,5048, 5.8754, 5.8448, 5.7769, 5.7019, 5.6244, 5.5451, 5.4648, 5.3850, 5.3077, 5.2340, 5.1645, 5.0988, 5.0367, 4.9778, 4.9220, 2000-09-22,5047, 5.8971, 5.8677, 5.8053, 5.7354, 5.6620, 5.5856, 5.5068, 5.4272, 5.3486, 5.2725, 5.1993, 5.1292, 5.0620, 4.9978, 4.9365, 2000-09-15,5046, 5.9590, 5.9233, 5.8472, 5.7671, 5.6876, 5.6084, 5.5294, 5.4511, 5.3746, 5.3003, 5.2283, 5.1579, 5.0890, 5.0214, 4.9554, 2000-09-08,5045, 5.9816, 5.9256, 5.8243, 5.7234, 5.6276, 5.5360, 5.4473, 5.3612, 5.2781, 5.1980, 5.1205, 5.0450, 4.9713, 4.8994, 4.8297, 2000-09-01,5044, 6.0392, 5.9785, 5.8704, 5.7647, 5.6656, 5.5713, 5.4801, 5.3914, 5.3055, 5.2226, 5.1424, 5.0644, 4.9883, 4.9145, 4.8434, 2000-08-25,5043, 6.0123, 5.9704, 5.8750, 5.7739, 5.6748, 5.5776, 5.4816, 5.3873, 5.2957, 5.2076, 5.1229, 5.0414, 4.9629, 4.8876, 4.8158, 2000-08-18,5042, 6.0078, 5.9818, 5.8822, 5.7742, 5.6697, 5.5692, 5.4712, 5.3755, 5.2825, 5.1926, 5.1055, 5.0211, 4.9391, 4.8601, 4.7845, 2000-08-11,5041, 5.9511, 5.9170, 5.8186, 5.7120, 5.6086, 5.5089, 5.4118, 5.3168, 5.2244, 5.1350, 5.0484, 4.9645, 4.8831, 4.8046, 4.7298, 2000-08-04,5040, 6.0005, 5.9656, 5.8613, 5.7466, 5.6347, 5.5273, 5.4238, 5.3243, 5.2293, 5.1391, 5.0533, 4.9714, 4.8929, 4.8179, 4.7467, 2000-07-28,5039, 5.9707, 5.9436, 5.8350, 5.7120, 5.5911, 5.4754, 5.3646, 5.2587, 5.1578, 5.0622, 4.9713, 4.8846, 4.8018, 4.7230, 4.6487, 2000-07-21,5038, 5.9466, 5.9262, 5.8277, 5.7161, 5.6067, 5.5017, 5.3998, 5.3004, 5.2037, 5.1097, 5.0186, 4.9304, 4.8452, 4.7636, 4.6864, 2000-07-14,5037, 5.9089, 5.8713, 5.7685, 5.6587, 5.5547, 5.4569, 5.3628, 5.2710, 5.1813, 5.0938, 5.0088, 4.9263, 4.8464, 4.7698, 4.6972, 2000-07-07,5036, 5.9243, 5.8918, 5.7895, 5.6769, 5.5682, 5.4646, 5.3642, 5.2659, 5.1698, 5.0762, 4.9855, 4.8979, 4.8136, 4.7334, 4.6580, 2000-06-30,5035, 5.9961, 5.9811, 5.8766, 5.7553, 5.6361, 5.5222, 5.4123, 5.3059, 5.2032, 5.1050, 5.0114, 4.9226, 4.8387, 4.7597, 4.6861, 2000-06-23,5034, 5.9825, 5.9614, 5.8502, 5.7252, 5.6060, 5.4945, 5.3889, 5.2877, 5.1912, 5.0996, 5.0131, 4.9316, 4.8547, 4.7822, 4.7142, 2000-06-16,5033, 6.0352, 6.0128, 5.8836, 5.7363, 5.5947, 5.4628, 5.3394, 5.2234, 5.1150, 5.0142, 4.9210, 4.8348, 4.7549, 4.6808, 4.6122, 2000-06-09,5032, 6.0823, 6.0678, 5.9283, 5.7691, 5.6167, 5.4758, 5.3452, 5.2235, 5.1105, 5.0059, 4.9092, 4.8199, 4.7370, 4.6602, 4.5891, 2000-06-02,5031, 6.1080, 6.1084, 5.9764, 5.8189, 5.6645, 5.5196, 5.3842, 5.2578, 5.1402, 5.0314, 4.9310, 4.8382, 4.7523, 4.6728, 4.5993, 2000-05-26,5030, 6.1267, 6.1720, 6.0842, 5.9626, 5.8358, 5.7112, 5.5896, 5.4709, 5.3557, 5.2446, 5.1380, 5.0361, 4.9391, 4.8473, 4.7614, 2000-05-19,5029, 6.2140, 6.2420, 6.1392, 6.0114, 5.8840, 5.7615, 5.6422, 5.5246, 5.4088, 5.2953, 5.1848, 5.0778, 4.9749, 4.8768, 4.7847, 2000-05-12,5028, 6.1942, 6.1846, 6.0667, 5.9353, 5.8105, 5.6927, 5.5777, 5.4631, 5.3484, 5.2346, 5.1230, 5.0144, 4.9100, 4.8107, 4.7178, 2000-05-05,5027, 6.1330, 6.1083, 5.9979, 5.8751, 5.7572, 5.6447, 5.5338, 5.4223, 5.3103, 5.1989, 5.0897, 4.9837, 4.8821, 4.7858, 4.6963, 2000-04-28,5026, 6.1587, 6.1555, 6.0536, 5.9260, 5.7952, 5.6664, 5.5391, 5.4131, 5.2897, 5.1705, 5.0568, 4.9493, 4.8482, 4.7540, 4.6671, 2000-04-21,5025, 6.1615, 6.1822, 6.0904, 5.9621, 5.8259, 5.6905, 5.5577, 5.4285, 5.3044, 5.1872, 5.0779, 4.9767, 4.8830, 4.7966, 4.7171, 2000-04-14,5024, 6.1700, 6.1811, 6.0761, 5.9355, 5.7888, 5.6448, 5.5052, 5.3710, 5.2436, 5.1245, 5.0143, 4.9127, 4.8191, 4.7328, 4.6535, 2000-04-07,5023, 6.2299, 6.2283, 6.1075, 5.9553, 5.7998, 5.6482, 5.5013, 5.3596, 5.2242, 5.0966, 4.9777, 4.8674, 4.7654, 4.6715, 4.5857, 2000-03-31,5022, 6.2703, 6.3101, 6.2088, 6.0694, 5.9215, 5.7730, 5.6252, 5.4796, 5.3382, 5.2034, 5.0769, 4.9592, 4.8504, 4.7503, 4.6590, 2000-03-24,5021, 6.1896, 6.1982, 6.0970, 5.9640, 5.8233, 5.6815, 5.5395, 5.3986, 5.2611, 5.1291, 5.0042, 4.8868, 4.7770, 4.6747, 4.5801, 2000-03-17,5020, 6.2006, 6.2128, 6.1242, 5.9980, 5.8586, 5.7144, 5.5681, 5.4221, 5.2791, 5.1419, 5.0120, 4.8903, 4.7768, 4.6714, 4.5740, 2000-03-10,5019, 6.1772, 6.2086, 6.1363, 6.0213, 5.8895, 5.7506, 5.6079, 5.4638, 5.3212, 5.1826, 5.0500, 4.9245, 4.8064, 4.6961, 4.5941, 2000-03-03,5018, 6.2213, 6.2704, 6.2065, 6.1003, 5.9780, 5.8481, 5.7127, 5.5735, 5.4330, 5.2940, 5.1590, 5.0295, 4.9069, 4.7919, 4.6855, 2000-02-25,5017, 6.2269, 6.2752, 6.2142, 6.1118, 5.9923, 5.8635, 5.7280, 5.5877, 5.4452, 5.3038, 5.1659, 5.0333, 4.9075, 4.7894, 4.6802, 2000-02-18,5016, 6.2627, 6.3565, 6.3332, 6.2620, 6.1667, 6.0552, 5.9304, 5.7954, 5.6540, 5.5107, 5.3692, 5.2324, 5.1023, 4.9804, 4.8681, 2000-02-11,5015, 6.2702, 6.4098, 6.3992, 6.3286, 6.2284, 6.1090, 5.9748, 5.8299, 5.6788, 5.5263, 5.3765, 5.2323, 5.0957, 4.9681, 4.8505, 2000-02-04,5014, 6.2663, 6.4139, 6.3943, 6.3125, 6.2035, 6.0793, 5.9441, 5.8010, 5.6535, 5.5053, 5.3595, 5.2183, 5.0833, 4.9560, 4.8373, 2000-01-28,5013, 6.3090, 6.4846, 6.4784, 6.4093, 6.3129, 6.2008, 6.0763, 5.9421, 5.8012, 5.6572, 5.5132, 5.3719, 5.2354, 5.1055, 4.9842, 2000-01-21,5012, 6.3399, 6.5210, 6.5103, 6.4382, 6.3412, 6.2299, 6.1070, 5.9740, 5.8336, 5.6888, 5.5427, 5.3982, 5.2575, 5.1229, 4.9966, 2000-01-14,5011, 6.3110, 6.4520, 6.4155, 6.3285, 6.2232, 6.1077, 5.9829, 5.8491, 5.7078, 5.5616, 5.4134, 5.2659, 5.1218, 4.9836, 4.8535, 2000-01-07,5010, 6.3192, 6.4837, 6.4448, 6.3498, 6.2380, 6.1190, 5.9930, 5.8593, 5.7184, 5.5725, 5.4245, 5.2775, 5.1346, 4.9986, 4.8721, 1999-12-31,5009, 6.1836, 6.3205, 6.2562, 6.1377, 6.0081, 5.8777, 5.7467, 5.6138, 5.4786, 5.3424, 5.2073, 5.0752, 4.9485, 4.8292, 4.7195, 1999-12-24,5008, 6.1481, 6.2802, 6.2072, 6.0817, 5.9463, 5.8115, 5.6775, 5.5430, 5.4078, 5.2729, 5.1402, 5.0114, 4.8884, 4.7730, 4.6670, 1999-12-17,5007, 6.0735, 6.1912, 6.1094, 5.9745, 5.8287, 5.6832, 5.5390, 5.3954, 5.2527, 5.1121, 4.9754, 4.8441, 4.7199, 4.6043, 4.4987, 1999-12-10,5006, 6.0157, 6.1524, 6.0932, 5.9788, 5.8489, 5.7143, 5.5766, 5.4360, 5.2941, 5.1533, 5.0162, 4.8849, 4.7608, 4.6454, 4.5398, 1999-12-03,5005, 6.0189, 6.2264, 6.2070, 6.1107, 5.9841, 5.8429, 5.6925, 5.5362, 5.3777, 5.2212, 5.0701, 4.9269, 4.7930, 4.6694, 4.5567, 1999-11-26,5004, 5.9260, 6.1936, 6.2072, 6.1242, 5.9994, 5.8537, 5.6957, 5.5308, 5.3640, 5.2003, 5.0437, 4.8968, 4.7608, 4.6362, 4.5232, 1999-11-19,5003, 5.7552, 5.9821, 5.9894, 5.9055, 5.7817, 5.6388, 5.4858, 5.3283, 5.1708, 5.0176, 4.8720, 4.7357, 4.6095, 4.4935, 4.3878, 1999-11-12,5002, 5.7024, 5.9169, 5.9353, 5.8707, 5.7678, 5.6444, 5.5084, 5.3650, 5.2190, 5.0747, 4.9357, 4.8041, 4.6811, 4.5673, 4.4630, 1999-11-05,5001, 5.8103, 6.0294, 6.0480, 5.9823, 5.8783, 5.7549, 5.6202, 5.4791, 5.3353, 5.1920, 5.0518, 4.9161, 4.7862, 4.6631, 4.5480, 1999-10-29,5000, 5.8698, 6.2120, 6.3094, 6.2984, 6.2338, 6.1381, 6.0218, 5.8915, 5.7524, 5.6092, 5.4656, 5.3243, 5.1873, 5.0562, 4.9328, 1999-10-22,4999, 5.8741, 6.2088, 6.3228, 6.3385, 6.3017, 6.2301, 6.1320, 6.0137, 5.8810, 5.7400, 5.5959, 5.4525, 5.3128, 5.1791, 5.0531, 1999-10-15,4998, 5.8673, 6.1827, 6.2912, 6.3093, 6.2792, 6.2167, 6.1287, 6.0202, 5.8968, 5.7640, 5.6271, 5.4899, 5.3556, 5.2265, 5.1044, 1999-10-08,4997, 5.8574, 6.1774, 6.2749, 6.2756, 6.2278, 6.1504, 6.0516, 5.9374, 5.8129, 5.6831, 5.5520, 5.4226, 5.2968, 5.1761, 5.0619, 1999-10-01,4996, 5.7017, 6.0626, 6.1867, 6.2062, 6.1732, 6.1083, 6.0210, 5.9175, 5.8033, 5.6834, 5.5621, 5.4422, 5.3260, 5.2150, 5.1106, 1999-09-24,4995, 5.6109, 5.9570, 6.0621, 6.0732, 6.0407, 5.9819, 5.9034, 5.8095, 5.7044, 5.5927, 5.4788, 5.3661, 5.2569, 5.1532, 5.0564, 1999-09-17,4994, 5.6403, 6.0174, 6.1162, 6.1148, 6.0698, 5.9999, 5.9114, 5.8085, 5.6954, 5.5773, 5.4586, 5.3428, 5.2323, 5.1285, 5.0323, 1999-09-10,4993, 5.4390, 5.8485, 5.9727, 5.9815, 5.9400, 5.8716, 5.7845, 5.6835, 5.5732, 5.4584, 5.3434, 5.2314, 5.1242, 5.0230, 4.9287, 1999-09-03,4992, 5.3065, 5.7461, 5.8708, 5.8654, 5.8047, 5.7175, 5.6155, 5.5049, 5.3906, 5.2767, 5.1661, 5.0606, 4.9608, 4.8673, 4.7803, 1999-08-27,4991, 5.2170, 5.6016, 5.6987, 5.6812, 5.6180, 5.5348, 5.4415, 5.3433, 5.2452, 5.1511, 5.0640, 4.9850, 4.9138, 4.8498, 4.7919, 1999-08-20,4990, 5.1807, 5.5871, 5.7270, 5.7449, 5.7074, 5.6415, 5.5585, 5.4654, 5.3682, 5.2722, 5.1812, 5.0972, 5.0204, 4.9505, 4.8869, 1999-08-13,4989, 5.2693, 5.7094, 5.8827, 5.9230, 5.8965, 5.8323, 5.7434, 5.6383, 5.5237, 5.4059, 5.2892, 5.1767, 5.0697, 4.9690, 4.8755, 1999-08-06,4988, 5.3855, 5.7990, 5.9295, 5.9342, 5.8808, 5.7973, 5.6953, 5.5812, 5.4601, 5.3368, 5.2149, 5.0971, 4.9847, 4.8785, 4.7792, 1999-07-30,4987, 5.1063, 5.4827, 5.6275, 5.6600, 5.6422, 5.5994, 5.5418, 5.4746, 5.4017, 5.3261, 5.2503, 5.1755, 5.1020, 5.0302, 4.9606, 1999-07-23,4986, 4.8903, 5.2611, 5.4426, 5.5082, 5.5151, 5.4901, 5.4457, 5.3887, 5.3242, 5.2559, 5.1865, 5.1172, 5.0485, 4.9807, 4.9142, 1999-07-16,4985, 4.8141, 5.1357, 5.3152, 5.3994, 5.4314, 5.4315, 5.4090, 5.3693, 5.3172, 5.2573, 5.1934, 5.1277, 5.0618, 4.9969, 4.9337, 1999-07-09,4984, 4.8895, 5.2205, 5.3969, 5.4749, 5.4985, 5.4894, 5.4577, 5.4090, 5.3487, 5.2815, 5.2114, 5.1413, 5.0727, 5.0068, 4.9444, 1999-07-02,4983, 4.8611, 5.2116, 5.3866, 5.4467, 5.4465, 5.4135, 5.3607, 5.2952, 5.2228, 5.1481, 5.0746, 5.0044, 4.9384, 4.8770, 4.8201, 1999-06-25,4982, 4.8580, 5.1883, 5.3636, 5.4306, 5.4377, 5.4107, 5.3628, 5.3023, 5.2356, 5.1680, 5.1031, 5.0431, 4.9887, 4.9397, 4.8957, 1999-06-18,4981, 4.7915, 5.0245, 5.1506, 5.1980, 5.2022, 5.1821, 5.1473, 5.1039, 5.0569, 5.0107, 4.9682, 4.9308, 4.8988, 4.8712, 4.8473, 1999-06-11,4980, 4.9160, 5.1063, 5.2176, 5.2590, 5.2607, 5.2394, 5.2036, 5.1592, 5.1113, 5.0644, 5.0217, 4.9847, 4.9536, 4.9275, 4.9053, 1999-06-04,4979, 4.9464, 5.0984, 5.1885, 5.2156, 5.2071, 5.1789, 5.1398, 5.0955, 5.0506, 5.0090, 4.9728, 4.9428, 4.9185, 4.8988, 4.8821, 1999-05-28,4978, 4.8429, 4.9296, 4.9811, 4.9922, 4.9825, 4.9620, 4.9356, 4.9066, 4.8781, 4.8527, 4.8322, 4.8166, 4.8051, 4.7961, 4.7883, 1999-05-21,4977, 4.9047, 4.9742, 5.0072, 5.0099, 4.9979, 4.9784, 4.9543, 4.9282, 4.9025, 4.8798, 4.8615, 4.8477, 4.8373, 4.8289, 4.8211, 1999-05-14,4976, 4.8610, 4.9020, 4.9220, 4.9181, 4.9037, 4.8845, 4.8624, 4.8384, 4.8146, 4.7936, 4.7770, 4.7652, 4.7573, 4.7518, 4.7472, 1999-05-07,4975, 4.9584, 5.0167, 5.0146, 4.9851, 4.9481, 4.9106, 4.8744, 4.8401, 4.8089, 4.7823, 4.7615, 4.7464, 4.7358, 4.7282, 4.7218, 1999-04-30,4974, 4.9241, 4.9410, 4.8968, 4.8377, 4.7819, 4.7337, 4.6928, 4.6579, 4.6289, 4.6063, 4.5905, 4.5809, 4.5761, 4.5741, 4.5731, 1999-04-23,4973, 4.8770, 4.8471, 4.7859, 4.7244, 4.6711, 4.6275, 4.5921, 4.5633, 4.5404, 4.5239, 4.5136, 4.5089, 4.5081, 4.5093, 4.5107, 1999-04-16,4972, 4.8413, 4.7982, 4.7344, 4.6723, 4.6185, 4.5743, 4.5387, 4.5105, 4.4893, 4.4754, 4.4690, 4.4689, 4.4733, 4.4800, 4.4871, 1999-04-09,4971, 4.7423, 4.6991, 4.6476, 4.5980, 4.5552, 4.5201, 4.4918, 4.4693, 4.4526, 4.4424, 4.4388, 4.4410, 4.4472, 4.4551, 4.4629, 1999-04-02,4970, 4.6965, 4.6817, 4.6593, 4.6367, 4.6177, 4.6027, 4.5906, 4.5802, 4.5718, 4.5669, 4.5661, 4.5693, 4.5752, 4.5819, 4.5878, 1999-03-26,4969, 4.7384, 4.7121, 4.6757, 4.6424, 4.6159, 4.5958, 4.5803, 4.5676, 4.5576, 4.5511, 4.5488, 4.5504, 4.5545, 4.5593, 4.5631, 1999-03-19,4968, 4.8056, 4.7565, 4.6985, 4.6488, 4.6095, 4.5793, 4.5553, 4.5353, 4.5191, 4.5076, 4.5015, 4.5005, 4.5033, 4.5083, 4.5135, 1999-03-12,4967, 4.8887, 4.8643, 4.8201, 4.7783, 4.7435, 4.7152, 4.6912, 4.6698, 4.6509, 4.6358, 4.6257, 4.6207, 4.6198, 4.6214, 4.6241, 1999-03-05,4966, 4.9540, 4.9246, 4.8701, 4.8201, 4.7800, 4.7488, 4.7236, 4.7020, 4.6832, 4.6681, 4.6571, 4.6504, 4.6469, 4.6453, 4.6443, 1999-02-26,4965, 4.8318, 4.7265, 4.6379, 4.5740, 4.5303, 4.5010, 4.4807, 4.4656, 4.4544, 4.4475, 4.4455, 4.4482, 4.4544, 4.4624, 4.4705, 1999-02-19,4964, 4.8086, 4.7356, 4.6578, 4.5947, 4.5494, 4.5183, 4.4961, 4.4792, 4.4663, 4.4577, 4.4543, 4.4556, 4.4607, 4.4678, 4.4751, 1999-02-12,4963, 4.8088, 4.6674, 4.5454, 4.4574, 4.4011, 4.3685, 4.3512, 4.3435, 4.3424, 4.3473, 4.3579, 4.3730, 4.3910, 4.4097, 4.4269, 1999-02-05,4962, 4.9324, 4.6838, 4.4913, 4.3601, 4.2783, 4.2328, 4.2115, 4.2058, 4.2108, 4.2239, 4.2436, 4.2677, 4.2940, 4.3197, 4.3428, 1999-01-29,4961, 4.9664, 4.6761, 4.4655, 4.3218, 4.2300, 4.1759, 4.1478, 4.1370, 4.1387, 4.1500, 4.1691, 4.1933, 4.2198, 4.2459, 4.2692, 1999-01-22,4960, 4.9112, 4.6456, 4.4641, 4.3427, 4.2669, 4.2239, 4.2032, 4.1973, 4.2020, 4.2151, 4.2348, 4.2587, 4.2840, 4.3081, 4.3287, 1999-01-15,4959, 4.9219, 4.6594, 4.4841, 4.3699, 4.3016, 4.2661, 4.2524, 4.2529, 4.2630, 4.2808, 4.3047, 4.3325, 4.3614, 4.3886, 4.4121, 1999-01-08,4958, 5.0658, 4.7832, 4.5745, 4.4323, 4.3423, 4.2899, 4.2626, 4.2516, 4.2517, 4.2602, 4.2755, 4.2953, 4.3167, 4.3371, 4.3543, 1999-01-01,4957, 5.1497, 4.8474, 4.6222, 4.4759, 4.3898, 4.3457, 4.3280, 4.3257, 4.3323, 4.3446, 4.3607, 4.3784, 4.3955, 4.4098, 4.4197, 1998-12-25,4956, 5.2458, 4.9387, 4.7098, 4.5621, 4.4754, 4.4307, 4.4124, 4.4092, 4.4143, 4.4244, 4.4374, 4.4513, 4.4639, 4.4733, 4.4783, 1998-12-18,4955, 5.2598, 4.9091, 4.6737, 4.5286, 4.4460, 4.4056, 4.3919, 4.3938, 4.4046, 4.4205, 4.4391, 4.4581, 4.4751, 4.4881, 4.4959, 1998-12-11,4954, 5.3974, 4.9867, 4.7299, 4.5791, 4.4960, 4.4564, 4.4437, 4.4465, 4.4582, 4.4751, 4.4947, 4.5147, 4.5326, 4.5465, 4.5552, 1998-12-04,4953, 5.5930, 5.1415, 4.8786, 4.7267, 4.6411, 4.5966, 4.5764, 4.5697, 4.5704, 4.5752, 4.5822, 4.5894, 4.5948, 4.5967, 4.5940, 1998-11-27,4952, 5.7537, 5.3161, 5.0586, 4.9041, 4.8122, 4.7603, 4.7334, 4.7214, 4.7182, 4.7206, 4.7264, 4.7333, 4.7392, 4.7421, 4.7408, 1998-11-20,4951, 5.8224, 5.3889, 5.1363, 4.9844, 4.8929, 4.8393, 4.8087, 4.7911, 4.7810, 4.7753, 4.7721, 4.7699, 4.7669, 4.7617, 4.7532, 1998-11-13,4950, 5.8735, 5.4423, 5.2099, 5.0806, 5.0089, 4.9712, 4.9525, 4.9437, 4.9397, 4.9378, 4.9363, 4.9338, 4.9288, 4.9204, 4.9080, 1998-11-06,4949, 5.8702, 5.3537, 5.1128, 5.0005, 4.9556, 4.9477, 4.9582, 4.9755, 4.9936, 5.0100, 5.0231, 5.0321, 5.0362, 5.0347, 5.0277, 1998-10-30,4948, 5.8918, 5.3930, 5.1630, 5.0538, 5.0053, 4.9888, 4.9877, 4.9927, 4.9998, 5.0076, 5.0158, 5.0237, 5.0297, 5.0324, 5.0309, 1998-10-23,4947, 5.8809, 5.3543, 5.1221, 5.0249, 4.9935, 4.9945, 5.0091, 5.0274, 5.0453, 5.0619, 5.0772, 5.0906, 5.1007, 5.1062, 5.1063, 1998-10-16,4946, 5.9955, 5.4412, 5.1926, 5.0849, 5.0463, 5.0412, 5.0498, 5.0614, 5.0721, 5.0811, 5.0887, 5.0945, 5.0977, 5.0968, 5.0913, 1998-10-09,4945, 6.0282, 5.3938, 5.0651, 4.8939, 4.8071, 4.7657, 4.7467, 4.7373, 4.7323, 4.7302, 4.7305, 4.7322, 4.7337, 4.7335, 4.7301, 1998-10-02,4944, 6.1296, 5.5736, 5.2618, 5.0740, 4.9557, 4.8776, 4.8227, 4.7818, 4.7509, 4.7279, 4.7115, 4.6996, 4.6900, 4.6806, 4.6699, 1998-09-25,4943, 6.2809, 5.7863, 5.4931, 5.3026, 5.1722, 5.0798, 5.0122, 4.9617, 4.9244, 4.8978, 4.8796, 4.8675, 4.8588, 4.8512, 4.8429, 1998-09-18,4942, 6.3778, 5.9069, 5.6122, 5.4111, 5.2686, 5.1660, 5.0916, 5.0381, 5.0012, 4.9777, 4.9646, 4.9588, 4.9570, 4.9564, 4.9550, 1998-09-11,4941, 6.5206, 6.0714, 5.7842, 5.5851, 5.4416, 5.3368, 5.2597, 5.2037, 5.1644, 5.1389, 5.1243, 5.1172, 5.1145, 5.1131, 5.1109, 1998-09-04,4940, 6.6244, 6.2109, 5.9382, 5.7391, 5.5900, 5.4779, 5.3937, 5.3311, 5.2860, 5.2550, 5.2353, 5.2235, 5.2166, 5.2115, 5.2060, 1998-08-28,4939, 6.8012, 6.3614, 6.0467, 5.8159, 5.6451, 5.5186, 5.4252, 5.3571, 5.3090, 5.2767, 5.2568, 5.2457, 5.2399, 5.2362, 5.2323, 1998-08-21,4938, 6.9884, 6.5521, 6.2257, 5.9834, 5.8028, 5.6682, 5.5688, 5.4962, 5.4448, 5.4101, 5.3882, 5.3754, 5.3683, 5.3636, 5.3591, 1998-08-14,4937, 6.9478, 6.5266, 6.2188, 5.9915, 5.8219, 5.6950, 5.6005, 5.5310, 5.4813, 5.4474, 5.4257, 5.4129, 5.4055, 5.4008, 5.3963, 1998-08-07,4936, 7.0339, 6.6392, 6.3467, 6.1234, 5.9494, 5.8132, 5.7070, 5.6253, 5.5638, 5.5193, 5.4882, 5.4674, 5.4535, 5.4432, 5.4343, 1998-07-31,4935, 7.1350, 6.7792, 6.4918, 6.2657, 6.0878, 5.9481, 5.8390, 5.7544, 5.6900, 5.6420, 5.6071, 5.5822, 5.5640, 5.5498, 5.5372, 1998-07-24,4934, 7.2235, 6.8720, 6.5771, 6.3439, 6.1615, 6.0193, 5.9093, 5.8245, 5.7602, 5.7124, 5.6777, 5.6529, 5.6347, 5.6204, 5.6077, 1998-07-17,4933, 7.1552, 6.7981, 6.5069, 6.2778, 6.0987, 5.9593, 5.8510, 5.7670, 5.7022, 5.6531, 5.6166, 5.5895, 5.5692, 5.5529, 5.5385, 1998-07-10,4932, 7.2076, 6.8418, 6.5361, 6.2924, 6.0998, 5.9484, 5.8300, 5.7380, 5.6673, 5.6136, 5.5735, 5.5437, 5.5209, 5.5024, 5.4861, 1998-07-03,4931, 7.2225, 6.8803, 6.5832, 6.3411, 6.1471, 5.9928, 5.8711, 5.7760, 5.7025, 5.6465, 5.6047, 5.5734, 5.5495, 5.5301, 5.5131, 1998-06-26,4930, 7.2001, 6.8689, 6.5788, 6.3421, 6.1527, 6.0019, 5.8824, 5.7883, 5.7150, 5.6588, 5.6164, 5.5843, 5.5596, 5.5395, 5.5218, 1998-06-19,4929, 7.1649, 6.8648, 6.5841, 6.3450, 6.1481, 5.9877, 5.8580, 5.7542, 5.6720, 5.6080, 5.5589, 5.5212, 5.4920, 5.4684, 5.4483, 1998-06-12,4928, 6.9579, 6.5951, 6.3135, 6.0962, 5.9297, 5.8024, 5.7054, 5.6319, 5.5767, 5.5361, 5.5067, 5.4853, 5.4695, 5.4568, 5.4455, 1998-06-05,4927, 6.7802, 6.4368, 6.1871, 6.0031, 5.8675, 5.7680, 5.6956, 5.6436, 5.6071, 5.5825, 5.5666, 5.5569, 5.5508, 5.5463, 5.5420, 1998-05-29,4926, 6.7000, 6.3816, 6.1578, 5.9938, 5.8742, 5.7879, 5.7267, 5.6841, 5.6555, 5.6375, 5.6272, 5.6220, 5.6196, 5.6181, 5.6160, 1998-05-22,4925, 6.7650, 6.4776, 6.2712, 6.1163, 6.0016, 5.9181, 5.8583, 5.8166, 5.7884, 5.7703, 5.7597, 5.7538, 5.7506, 5.7482, 5.7452, 1998-05-15,4924, 6.6976, 6.4333, 6.2382, 6.0937, 5.9889, 5.9144, 5.8626, 5.8274, 5.8041, 5.7897, 5.7815, 5.7773, 5.7752, 5.7735, 5.7712, 1998-05-08,4923, 6.6491, 6.3733, 6.1769, 6.0325, 5.9278, 5.8531, 5.8008, 5.7649, 5.7411, 5.7262, 5.7179, 5.7138, 5.7121, 5.7109, 5.7090, 1998-05-01,4922, 6.6215, 6.3452, 6.1542, 6.0176, 5.9209, 5.8536, 5.8076, 5.7767, 5.7567, 5.7444, 5.7376, 5.7341, 5.7321, 5.7302, 5.7271, 1998-04-24,4921, 6.6972, 6.4151, 6.2043, 6.0454, 5.9277, 5.8420, 5.7806, 5.7376, 5.7085, 5.6898, 5.6786, 5.6724, 5.6688, 5.6660, 5.6625, 1998-04-17,4920, 6.6926, 6.4113, 6.1966, 6.0282, 5.8997, 5.8043, 5.7351, 5.6865, 5.6537, 5.6329, 5.6209, 5.6146, 5.6115, 5.6093, 5.6066, 1998-04-10,4919, 6.6845, 6.3851, 6.1723, 6.0097, 5.8879, 5.7988, 5.7351, 5.6908, 5.6612, 5.6426, 5.6320, 5.6265, 5.6237, 5.6217, 5.6188, 1998-04-03,4918, 6.7415, 6.4868, 6.2933, 6.1389, 6.0192, 5.9282, 5.8601, 5.8100, 5.7740, 5.7492, 5.7326, 5.7216, 5.7137, 5.7071, 5.7003, 1998-03-27,4917, 6.7753, 6.5266, 6.3351, 6.1819, 6.0623, 5.9708, 5.9023, 5.8524, 5.8175, 5.7944, 5.7803, 5.7723, 5.7678, 5.7645, 5.7609, 1998-03-20,4916, 6.7854, 6.5182, 6.3255, 6.1764, 6.0621, 5.9755, 5.9108, 5.8631, 5.8288, 5.8052, 5.7899, 5.7804, 5.7747, 5.7706, 5.7668, 1998-03-13,4915, 6.7421, 6.4818, 6.3066, 6.1745, 6.0743, 5.9990, 5.9436, 5.9040, 5.8769, 5.8597, 5.8500, 5.8455, 5.8440, 5.8434, 5.8423, 1998-03-06,4914, 6.8191, 6.5717, 6.4068, 6.2801, 6.1820, 6.1068, 6.0504, 6.0092, 5.9805, 5.9620, 5.9513, 5.9461, 5.9442, 5.9434, 5.9422, 1998-02-27,4913, 6.7979, 6.5449, 6.3747, 6.2441, 6.1447, 6.0704, 6.0159, 5.9769, 5.9499, 5.9325, 5.9224, 5.9172, 5.9147, 5.9131, 5.9108, 1998-02-20,4912, 6.7652, 6.4841, 6.2955, 6.1525, 6.0452, 5.9668, 5.9110, 5.8726, 5.8478, 5.8334, 5.8270, 5.8260, 5.8281, 5.8312, 5.8335, 1998-02-13,4911, 6.7008, 6.4162, 6.2539, 6.1383, 6.0542, 5.9939, 5.9518, 5.9233, 5.9052, 5.8953, 5.8918, 5.8927, 5.8963, 5.9007, 5.9044, 1998-02-06,4910, 6.7374, 6.4724, 6.3346, 6.2345, 6.1579, 6.0996, 6.0562, 6.0246, 6.0030, 5.9898, 5.9837, 5.9829, 5.9854, 5.9892, 5.9925, 1998-01-30,4909, 6.7473, 6.4933, 6.3616, 6.2601, 6.1779, 6.1118, 6.0597, 6.0200, 5.9916, 5.9734, 5.9643, 5.9624, 5.9654, 5.9709, 5.9768, 1998-01-23,4908, 6.8514, 6.5913, 6.4304, 6.3009, 6.1950, 6.1105, 6.0455, 5.9975, 5.9644, 5.9441, 5.9343, 5.9324, 5.9354, 5.9405, 5.9456, 1998-01-16,4907, 6.7800, 6.5186, 6.3686,