E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 1 year yield 25 Column (2) : 2 year yield 26 Column (3) : 3 year yield 27 Column (4) : 4 year yield 28 Column (5) : 5 year yield 29 Column (6) : 6 year yield 30 Column (7) : 7 year yield 31 Column (8) : 8 year yield 32 Column (9) : 9 year yield 33 Column (10) : 10 year yield 34 Column (11) : 11 year yield 35 Column (12) : 12 year yield 36 Column (13) : 13 year yield 37 Column (14) : 14 year yield 38 Column (15) : 15 year yield 39 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - Government debt - Yearly 1y to 15y - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          1y |          2y |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|
2008-04-11 5441        4.3311        3.9713        3.9538        4.0264        4.1210        4.2192        4.3153        4.4063        4.4897        4.5633        4.6252        4.6743        4.7103        4.7335        4.7448 
2008-04-04 5440        4.3715        3.9568        3.9143        3.9713        4.0564        4.1495        4.2437        4.3351        4.4202        4.4962        4.5607        4.6126        4.6513        4.6770        4.6906 
2008-03-28 5439        4.4865        4.0501        3.9887        4.0313        4.1042        4.1866        4.2713        4.3540        4.4311        4.4999        4.5583        4.6050        4.6397        4.6625        4.6743 
2008-03-21 5438        4.2369        3.7278        3.7082        3.8084        3.9296        4.0461        4.1516        4.2446        4.3248        4.3924        4.4477        4.4913        4.5239        4.5464        4.5597 
2008-03-14 5437        4.3107        3.8191        3.8115        3.9143        4.0324        4.1413        4.2353        4.3137        4.3775        4.4284        4.4678        4.4968        4.5167        4.5286        4.5334 
2008-03-07 5436        4.3634        3.9236        3.9166        4.0103        4.1191        4.2198        4.3061        4.3770        4.4334        4.4766        4.5083        4.5300        4.5429        4.5483        4.5473 
2008-02-29 5435        4.5295        4.1969        4.1978        4.2792        4.3736        4.4615        4.5369        4.5980        4.6454        4.6800        4.7036        4.7177        4.7237        4.7229        4.7166 
2008-02-22 5434        4.5269        4.2075        4.2113        4.2923        4.3855        4.4718        4.5455        4.6052        4.6513        4.6852        4.7085        4.7228        4.7295        4.7299        4.7253 
2008-02-15 5433        4.5052        4.1799        4.1774        4.2513        4.3378        4.4183        4.4869        4.5424        4.5850        4.6159        4.6367        4.6491        4.6543        4.6539        4.6488 
2008-02-08 5432        4.4409        4.1022        4.0868        4.1489        4.2256        4.2979        4.3597        4.4096        4.4477        4.4751        4.4931        4.5031        4.5066        4.5046        4.4984 
2008-02-01 5431        4.5873        4.2986        4.2661        4.2994        4.3483        4.3971        4.4404        4.4762        4.5039        4.5237        4.5360        4.5417        4.5414        4.5362        4.5269 
2008-01-25 5430        4.5291        4.2451        4.2213        4.2599        4.3104        4.3584        4.3999        4.4339        4.4603        4.4795        4.4920        4.4984        4.4995        4.4960        4.4889 
2008-01-18 5429        4.5598        4.2165        4.1780        4.2126        4.2610        4.3069        4.3459        4.3774        4.4018        4.4196        4.4315        4.4383        4.4405        4.4386        4.4335 
2008-01-11 5428        4.6177        4.2400        4.2060        4.2489        4.3012        4.3457        4.3797        4.4042        4.4209        4.4315        4.4373        4.4392        4.4380        4.4342        4.4282 
2008-01-04 5427        4.6993        4.2881        4.2563        4.3041        4.3577        4.4003        4.4302        4.4495        4.4603        4.4648        4.4646        4.4609        4.4544        4.4457        4.4352 
2007-12-28 5426        4.8029        4.4286        4.4066        4.4549        4.5053        4.5438        4.5696        4.5851        4.5926        4.5941        4.5910        4.5844        4.5751        4.5636        4.5504 
2007-12-21 5425        4.8829        4.5365        4.5195        4.5659        4.6123        4.6462        4.6679        4.6799        4.6843        4.6830        4.6771        4.6677        4.6553        4.6403        4.6234 
2007-12-14 5424        4.9298        4.5792        4.5669        4.6187        4.6696        4.7071        4.7318        4.7463        4.7530        4.7534        4.7487        4.7397        4.7270        4.7111        4.6926 
2007-12-07 5423        4.8878        4.4569        4.4112        4.4482        4.4909        4.5231        4.5445        4.5576        4.5648        4.5676        4.5671        4.5636        4.5574        4.5488        4.5381 
2007-11-30 5422        4.9409        4.4993        4.4533        4.4930        4.5374        4.5696        4.5896        4.6003        4.6046        4.6043        4.6006        4.5941        4.5853        4.5742        4.5613 
2007-11-23 5421        4.9080        4.4482        4.3975        4.4394        4.4889        4.5268        4.5516        4.5658        4.5720        4.5720        4.5676        4.5595        4.5486        4.5353        4.5202 
2007-11-16 5420        5.0529        4.6685        4.6079        4.6246        4.6510        4.6710        4.6826        4.6867        4.6850        4.6786        4.6686        4.6556        4.6402        4.6227        4.6034 
2007-11-09 5419        5.1848        4.8741        4.8036        4.7942        4.7961        4.7970        4.7942        4.7879        4.7784        4.7661        4.7510        4.7336        4.7140        4.6925        4.6695 
2007-11-02 5418        5.3073        5.0158        4.9320        4.9056        4.8930        4.8825        4.8713        4.8585        4.8438        4.8268        4.8073        4.7856        4.7616        4.7357        4.7082 
2007-10-26 5417        5.2685        4.9839        4.9062        4.8837        4.8728        4.8626        4.8507        4.8369        4.8212        4.8036        4.7842        4.7630        4.7402        4.7161        4.6908 
2007-10-19 5416        5.3957        5.1316        5.0610        5.0405        5.0288        5.0160        5.0005        4.9827        4.9627        4.9406        4.9165        4.8907        4.8632        4.8345        4.8046 
2007-10-12 5415        5.3952        5.1165        5.0414        5.0192        5.0063        4.9923        4.9757        4.9568        4.9357        4.9124        4.8872        4.8599        4.8309        4.8003        4.7686 
2007-10-05 5414        5.2501        4.9824        4.9311        4.9329        4.9414        4.9454        4.9432        4.9353        4.9225        4.9056        4.8853        4.8621        4.8365        4.8090        4.7800 
2007-09-28 5413        5.3156        5.0713        5.0244        5.0249        5.0308        5.0320        5.0270        5.0161        5.0001        4.9799        4.9560        4.9292        4.9001        4.8691        4.8368 
2007-09-21 5412        5.3408        5.0982        5.0345        5.0162        5.0045        4.9904        4.9728        4.9523        4.9296        4.9051        4.8792        4.8520        4.8235        4.7939        4.7633 
2007-09-14 5411        5.3081        5.0194        4.9482        4.9330        4.9257        4.9142        4.8971        4.8753        4.8506        4.8239        4.7960        4.7672        4.7377        4.7074        4.6766 
2007-09-07 5410        5.5277        5.2616        5.1746        5.1371        5.1084        5.0782        5.0451        5.0097        4.9732        4.9364        4.8995        4.8627        4.8260        4.7891        4.7522 
2007-08-31 5409        5.5558        5.2903        5.1979        5.1572        5.1265        5.0950        5.0605        5.0234        4.9849        4.9455        4.9057        4.8658        4.8257        4.7854        4.7451 
2007-08-24 5408        5.5653        5.3169        5.2302        5.1931        5.1664        5.1387        5.1074        5.0725        5.0348        4.9952        4.9543        4.9125        4.8700        4.8270        4.7839 
2007-08-17 5407        5.6533        5.4156        5.3276        5.2849        5.2516        5.2175        5.1803        5.1403        5.0986        5.0561        5.0135        4.9709        4.9281        4.8852        4.8419 
2007-08-10 5406        5.7767        5.5716        5.4811        5.4266        5.3798        5.3327        5.2840        5.2341        5.1842        5.1352        5.0876        5.0413        4.9957        4.9505        4.9053 
2007-08-03 5405        5.7480        5.5347        5.4419        5.3881        5.3431        5.2982        5.2513        5.2026        5.1534        5.1046        5.0568        5.0101        4.9640        4.9183        4.8728 
2007-07-27 5404        5.7671        5.5965        5.5216        5.4721        5.4256        5.3770        5.3259        5.2731        5.2200        5.1676        5.1165        5.0667        5.0179        4.9697        4.9219 
2007-07-20 5403        5.8257        5.7300        5.6798        5.6355        5.5876        5.5357        5.4810        5.4249        5.3689        5.3142        5.2613        5.2100        5.1602        5.1113        5.0630 
2007-07-13 5402        5.8013        5.7391        5.7101        5.6788        5.6393        5.5926        5.5410        5.4865        5.4312        5.3764        5.3231        5.2714        5.2210        5.1716        5.1229 
2007-07-06 5401        5.7976        5.7432        5.7193        5.6904        5.6514        5.6041        5.5509        5.4948        5.4381        5.3825        5.3288        5.2773        5.2276        5.1791        5.1316 
2007-06-29 5400        5.7736        5.7250        5.6960        5.6625        5.6209        5.5721        5.5182        5.4618        5.4052        5.3502        5.2976        5.2476        5.1997        5.1534        5.1081 
2007-06-22 5399        5.7601        5.7410        5.7223        5.6934        5.6544        5.6072        5.5542        5.4983        5.4418        5.3866        5.3338        5.2834        5.2350        5.1882        5.1424 
2007-06-15 5398        5.7491        5.7346        5.7023        5.6606        5.6123        5.5592        5.5030        5.4455        5.3887        5.3340        5.2821        5.2329        5.1859        5.1405        5.0961 
2007-06-08 5397        5.7447        5.7013        5.6386        5.5730        5.5076        5.4429        5.3792        5.3176        5.2590        5.2041        5.1531        5.1053        5.0600        5.0165        4.9739 
2007-06-01 5396        5.7189        5.6669        5.5951        5.5213        5.4489        5.3786        5.3106        5.2458        5.1851        5.1291        5.0776        5.0300        4.9853        4.9426        4.9009 
2007-05-25 5395        5.6573        5.5999        5.5295        5.4592        5.3899        5.3214        5.2543        5.1900        5.1296        5.0737        5.0224        4.9750        4.9305        4.8880        4.8466 
2007-05-18 5394        5.5972        5.5195        5.4425        5.3735        5.3092        5.2472        5.1870        5.1290        5.0745        5.0239        4.9773        4.9340        4.8932        4.8540        4.8155 
2007-05-11 5393        5.5998        5.4907        5.3951        5.3182        5.2519        5.1905        5.1318        5.0759        5.0234        4.9748        4.9301        4.8886        4.8497        4.8122        4.7754 
2007-05-04 5392        5.5941        5.4834        5.3863        5.3099        5.2452        5.1858        5.1291        5.0750        5.0238        4.9761        4.9320        4.8910        4.8522        4.8150        4.7785 
2007-04-27 5391        5.5592        5.4478        5.3543        5.2820        5.2210        5.1647        5.1105        5.0581        5.0081        4.9612        4.9176        4.8769        4.8384        4.8014        4.7652 
2007-04-20 5390        5.5389        5.4326        5.3424        5.2730        5.2141        5.1592        5.1057        5.0535        5.0034        4.9560        4.9118        4.8704        4.8312        4.7934        4.7565 
2007-04-13 5389        5.4729        5.3814        5.3002        5.2375        5.1841        5.1337        5.0840        5.0348        4.9870        4.9415        4.8986        4.8583        4.8200        4.7832        4.7470 
2007-04-06 5388        5.4851        5.3801        5.2900        5.2188        5.1571        5.0989        5.0422        4.9871        4.9345        4.8853        4.8397        4.7974        4.7577        4.7197        4.6828 
2007-03-30 5387        5.4389        5.3321        5.2433        5.1714        5.1078        5.0473        4.9883        4.9313        4.8774        4.8275        4.7818        4.7399        4.7010        4.6643        4.6288 
2007-03-23 5386        5.3935        5.2717        5.1727        5.0940        5.0256        4.9617        4.9003        4.8418        4.7869        4.7364        4.6905        4.6486        4.6098        4.5732        4.5378 
2007-03-16 5385        5.3096        5.1738        5.0732        4.9967        4.9318        4.8722        4.8161        4.7632        4.7140        4.6688        4.6275        4.5895        4.5540        4.5201        4.4868 
2007-03-09 5384        5.3232        5.1883        5.0856        5.0065        4.9389        4.8768        4.8186        4.7639        4.7132        4.6665        4.6239        4.5847        4.5481        4.5131        4.4789 
2007-03-02 5383        5.3691        5.2410        5.1342        5.0492        4.9759        4.9093        4.8474        4.7898        4.7366        4.6877        4.6430        4.6018        4.5631        4.5262        4.4902 
2007-02-23 5382        5.3861        5.2769        5.1898        5.1156        5.0471        4.9820        4.9201        4.8619        4.8081        4.7588        4.7139        4.6726        4.6341        4.5976        4.5623 
2007-02-16 5381        5.3954        5.2916        5.2086        5.1383        5.0735        5.0117        4.9526        4.8967        4.8444        4.7958        4.7505        4.7079        4.6673        4.6283        4.5902 
2007-02-09 5380        5.4919        5.3861        5.2958        5.2168        5.1433        5.0735        5.0073        4.9453        4.8879        4.8348        4.7853        4.7387        4.6943        4.6515        4.6097 
2007-02-02 5379        5.4866        5.3949        5.3113        5.2368        5.1669        5.1001        5.0363        4.9762        4.9201        4.8677        4.8186        4.7719        4.7272        4.6838        4.6414 
2007-01-26 5378        5.4904        5.3872        5.2956        5.2136        5.1356        5.0598        4.9871        4.9188        4.8560        4.7985        4.7458        4.6967        4.6505        4.6063        4.5633 
2007-01-19 5377        5.4577        5.3438        5.2483        5.1665        5.0909        5.0185        4.9495        4.8851        4.8259        4.7718        4.7218        4.6750        4.6305        4.5874        4.5451 
2007-01-12 5376        5.2892        5.2044        5.1287        5.0606        4.9956        4.9322        4.8711        4.8138        4.7608        4.7121        4.6667        4.6238        4.5823        4.5416        4.5011 
2007-01-05 5375        5.1951        5.1166        5.0542        4.9952        4.9358        4.8760        4.8175        4.7625        4.7120        4.6661        4.6239        4.5843        4.5462        4.5089        4.4718 
2006-12-29 5374        5.1955        5.1181        5.0587        5.0001        4.9384        4.8750        4.8128        4.7549        4.7026        4.6558        4.6137        4.5749        4.5381        4.5025        4.4671 
2006-12-22 5373        5.1680        5.0818        5.0159        4.9534        4.8896        4.8252        4.7628        4.7051        4.6534        4.6076        4.5666        4.5291        4.4937        4.4595        4.4255 
2006-12-15 5372        5.1025        4.9988        4.9286        4.8654        4.8024        4.7396        4.6794        4.6243        4.5755        4.5330        4.4955        4.4618        4.4303        4.4000        4.3700 
2006-12-08 5371        4.9941        4.8660        4.7897        4.7256        4.6638        4.6031        4.5454        4.4931        4.4471        4.4074        4.3728        4.3419        4.3132        4.2856        4.2581 
2006-12-01 5370        5.0325        4.9173        4.8386        4.7690        4.7009        4.6343        4.5714        4.5145        4.4647        4.4217        4.3842        4.3506        4.3195        4.2896        4.2600 
2006-11-24 5369        5.0377        4.9273        4.8525        4.7859        4.7208        4.6571        4.5970        4.5425        4.4945        4.4525        4.4153        4.3814        4.3494        4.3183        4.2871 
2006-11-17 5368        5.0442        4.9325        4.8589        4.7937        4.7296        4.6669        4.6077        4.5542        4.5069        4.4654        4.4283        4.3941        4.3614        4.3292        4.2968 
2006-11-10 5367        5.0738        4.9675        4.8896        4.8189        4.7487        4.6800        4.6155        4.5575        4.5067        4.4624        4.4230        4.3869        4.3525        4.3187        4.2847 
2006-11-03 5366        5.0476        4.9335        4.8553        4.7878        4.7220        4.6579        4.5976        4.5430        4.4949        4.4523        4.4140        4.3783        4.3438        4.3096        4.2750 
2006-10-27 5365        5.0732        4.9926        4.9338        4.8814        4.8279        4.7734        4.7203        4.6707        4.6255        4.5842        4.5457        4.5088        4.4725        4.4359        4.3987 
2006-10-20 5364        5.0329        4.9496        4.8920        4.8432        4.7943        4.7447        4.6965        4.6517        4.6110        4.5740        4.5395        4.5063        4.4732        4.4396        4.4050 
2006-10-13 5363        5.0120        4.9185        4.8537        4.8006        4.7493        4.6984        4.6497        4.6051        4.5651        4.5292        4.4962        4.4646        4.4332        4.4012        4.3681 
2006-10-06 5362        4.9766        4.8607        4.7859        4.7280        4.6749        4.6239        4.5761        4.5329        4.4948        4.4610        4.4303        4.4011        4.3722        4.3427        4.3122 
2006-09-29 5361        4.9331        4.8104        4.7292        4.6678        4.6135        4.5628        4.5160        4.4739        4.4369        4.4042        4.3745        4.3463        4.3185        4.2903        4.2612 
2006-09-22 5360        4.9857        4.9062        4.8380        4.7805        4.7266        4.6749        4.6263        4.5823        4.5431        4.5080        4.4756        4.4447        4.4140        4.3828        4.3507 
2006-09-15 5359        4.9334        4.8623        4.8025        4.7515        4.7035        4.6572        4.6129        4.5718        4.5347        4.5014        4.4709        4.4420        4.4136        4.3851        4.3558 
2006-09-08 5358        4.8760        4.7994        4.7430        4.6965        4.6535        4.6124        4.5733        4.5370        4.5041        4.4743        4.4469        4.4206        4.3947        4.3683        4.3412 
2006-09-01 5357        4.8817        4.8072        4.7482        4.6972        4.6495        4.6042        4.5616        4.5227        4.4880        4.4571        4.4291        4.4027        4.3768        4.3508        4.3240 
2006-08-25 5356        4.8784        4.8128        4.7554        4.7079        4.6665        4.6286        4.5932        4.5605        4.5306        4.5033        4.4778        4.4533        4.4286        4.4033        4.3766 
2006-08-18 5355        4.9279        4.9125        4.8764        4.8383        4.8009        4.7642        4.7284        4.6943        4.6624        4.6328        4.6050        4.5784        4.5519        4.5250        4.4971 
2006-08-11 5354        4.9225        4.9123        4.8780        4.8397        4.8009        4.7623        4.7244        4.6879        4.6538        4.6223        4.5934        4.5664        4.5402        4.5140        4.4869 
2006-08-04 5353        4.7769        4.7893        4.7746        4.7533        4.7299        4.7049        4.6786        4.6517        4.6254        4.6001        4.5760        4.5528        4.5297        4.5061        4.4813 
2006-07-28 5352        4.7032        4.7217        4.7127        4.6955        4.6754        4.6537        4.6309        4.6076        4.5845        4.5621        4.5404        4.5194        4.4982        4.4764        4.4533 
2006-07-21 5351        4.7004        4.7417        4.7368        4.7172        4.6930        4.6674        4.6418        4.6168        4.5930        4.5704        4.5489        4.5280        4.5071        4.4854        4.4624 
2006-07-14 5350        4.6642        4.7154        4.7187        4.7061        4.6879        4.6677        4.6466        4.6255        4.6045        4.5841        4.5640        4.5440        4.5233        4.5016        4.4782 
2006-07-07 5349        4.6803        4.7527        4.7665        4.7586        4.7430        4.7243        4.7042        4.6837        4.6631        4.6426        4.6224        4.6022        4.5814        4.5595        4.5360 
2006-06-30 5348        4.7202        4.8028        4.8127        4.7978        4.7766        4.7546        4.7330        4.7117        4.6906        4.6696        4.6486        4.6274        4.6054        4.5822        4.5575 
2006-06-23 5347        4.7259        4.8011        4.8074        4.7905        4.7682        4.7456        4.7234        4.7014        4.6794        4.6574        4.6355        4.6134        4.5907        4.5671        4.5421 
2006-06-16 5346        4.6413        4.6744        4.6678        4.6457        4.6208        4.5968        4.5741        4.5525        4.5317        4.5116        4.4922        4.4731        4.4536        4.4334        4.4119 
2006-06-09 5345        4.6354        4.6763        4.6792        4.6659        4.6489        4.6317        4.6146        4.5975        4.5803        4.5632        4.5462        4.5292        4.5117        4.4931        4.4732 
2006-06-02 5344        4.6369        4.6726        4.6729        4.6575        4.6384        4.6192        4.6002        4.5814        4.5627        4.5442        4.5258        4.5071        4.4877        4.4669        4.4444 
2006-05-26 5343        4.6234        4.6590        4.6594        4.6428        4.6216        4.5997        4.5777        4.5558        4.5341        4.5128        4.4918        4.4708        4.4492        4.4266        4.4025 
2006-05-19 5342        4.6722        4.7248        4.7310        4.7155        4.6933        4.6696        4.6456        4.6215        4.5974        4.5731        4.5486        4.5235        4.4973        4.4695        4.4398 
2006-05-12 5341        4.6724        4.7388        4.7551        4.7491        4.7371        4.7238        4.7094        4.6937        4.6763        4.6575        4.6373        4.6156        4.5921        4.5669        4.5397 
2006-05-05 5340        4.6131        4.6712        4.6919        4.6915        4.6841        4.6744        4.6628        4.6490        4.6331        4.6151        4.5953        4.5738        4.5504        4.5251        4.4978 
2006-04-28 5339        4.5190        4.5707        4.5966        4.6057        4.6097        4.6115        4.6107        4.6062        4.5982        4.5868        4.5726        4.5560        4.5369        4.5156        4.4921 
2006-04-21 5338        4.4529        4.4809        4.4961        4.4994        4.5001        4.5000        4.4981        4.4933        4.4854        4.4746        4.4612        4.4456        4.4277        4.4077        4.3856 
2006-04-14 5337        4.4297        4.4455        4.4552        4.4546        4.4519        4.4493        4.4457        4.4402        4.4325        4.4229        4.4115        4.3986        4.3841        4.3679        4.3499 
2006-04-07 5336        4.4017        4.4076        4.4134        4.4098        4.4042        4.3986        4.3924        4.3846        4.3750        4.3637        4.3510        4.3369        4.3214        4.3042        4.2852 
2006-03-31 5335        4.4067        4.4088        4.4106        4.4023        4.3909        4.3791        4.3669        4.3539        4.3402        4.3260        4.3113        4.2959        4.2794        4.2614        4.2414 
2006-03-24 5334        4.3867        4.3804        4.3781        4.3664        4.3520        4.3378        4.3238        4.3097        4.2954        4.2810        4.2665        4.2517        4.2360        4.2189        4.2000 
2006-03-17 5333        4.3717        4.3613        4.3580        4.3472        4.3346        4.3224        4.3104        4.2984        4.2862        4.2737        4.2607        4.2468        4.2315        4.2145        4.1954 
2006-03-10 5332        4.3646        4.3500        4.3405        4.3234        4.3048        4.2871        4.2706        4.2552        4.2405        4.2262        4.2117        4.1965        4.1798        4.1613        4.1405 
2006-03-03 5331        4.3375        4.3089        4.2916        4.2674        4.2420        4.2183        4.1967        4.1772        4.1596        4.1432        4.1273        4.1113        4.0942        4.0756        4.0549 
2006-02-24 5330        4.2557        4.1922        4.1753        4.1573        4.1371        4.1168        4.0976        4.0800        4.0644        4.0505        4.0374        4.0245        4.0107        3.9954        3.9783 
2006-02-17 5329        4.2218        4.1668        4.1637        4.1584        4.1494        4.1389        4.1281        4.1178        4.1081        4.0985        4.0883        4.0766        4.0629        4.0468        4.0283 
2006-02-10 5328        4.2749        4.2288        4.2220        4.2095        4.1928        4.1753        4.1589        4.1442        4.1312        4.1194        4.1074        4.0941        4.0787        4.0609        4.0406 
2006-02-03 5327        4.3194        4.2687        4.2534        4.2331        4.2093        4.1853        4.1629        4.1431        4.1260        4.1108        4.0962        4.0810        4.0642        4.0451        4.0238 
2006-01-27 5326        4.2923        4.2337        4.2129        4.1874        4.1582        4.1286        4.1006        4.0755        4.0538        4.0351        4.0182        4.0015        3.9841        3.9651        3.9443 
2006-01-20 5325        4.2279        4.1464        4.1202        4.0940        4.0658        4.0377        4.0112        3.9875        3.9671        3.9497        3.9342        3.9193        3.9038        3.8870        3.8685 
2006-01-13 5324        4.2651        4.1862        4.1646        4.1447        4.1235        4.1026        4.0827        4.0648        4.0494        4.0363        4.0244        4.0126        3.9999        3.9858        3.9700 
2006-01-06 5323        4.2062        4.1260        4.1113        4.0990        4.0851        4.0709        4.0573        4.0454        4.0355        4.0277        4.0210        4.0143        4.0067        3.9976        3.9870 
2005-12-30 5322        4.1946        4.1271        4.1264        4.1240        4.1163        4.1050        4.0920        4.0796        4.0692        4.0612        4.0550        4.0496        4.0439        4.0373        4.0295 
2005-12-23 5321        4.2454        4.1895        4.1911        4.1903        4.1844        4.1752        4.1642        4.1533        4.1438        4.1359        4.1292        4.1226        4.1153        4.1067        4.0966 
2005-12-16 5320        4.3674        4.3167        4.3067        4.2954        4.2817        4.2669        4.2521        4.2384        4.2267        4.2170        4.2085        4.2000        4.1907        4.1801        4.1679 
2005-12-09 5319        4.3483        4.2868        4.2751        4.2676        4.2597        4.2511        4.2420        4.2333        4.2257        4.2195        4.2140        4.2082        4.2014        4.1932        4.1835 
2005-12-02 5318        4.2910        4.2150        4.2041        4.2002        4.1958        4.1897        4.1821        4.1741        4.1669        4.1611        4.1562        4.1517        4.1467        4.1408        4.1338 
2005-11-25 5317        4.2835        4.2040        4.1964        4.1966        4.1956        4.1921        4.1865        4.1804        4.1748        4.1705        4.1673        4.1643        4.1610        4.1567        4.1513 
2005-11-18 5316        4.3313        4.2757        4.2748        4.2763        4.2742        4.2683        4.2601        4.2512        4.2431        4.2365        4.2309        4.2256        4.2199        4.2132        4.2054 
2005-11-11 5315        4.3834        4.3563        4.3717        4.3850        4.3915        4.3916        4.3873        4.3809        4.3744        4.3684        4.3629        4.3573        4.3510        4.3436        4.3348 
2005-11-04 5314        4.3685        4.3286        4.3353        4.3446        4.3498        4.3503        4.3473        4.3428        4.3385        4.3350        4.3322        4.3295        4.3259        4.3211        4.3148 
2005-10-28 5313        4.3298        4.2786        4.2907        4.3094        4.3247        4.3347        4.3400        4.3424        4.3435        4.3442        4.3446        4.3442        4.3425        4.3391        4.3339 
2005-10-21 5312        4.2917        4.2392        4.2578        4.2850        4.3086        4.3259        4.3374        4.3446        4.3493        4.3527        4.3549        4.3558        4.3549        4.3521        4.3474 
2005-10-14 5311        4.2076        4.1519        4.1745        4.2058        4.2334        4.2547        4.2701        4.2813        4.2900        4.2974        4.3038        4.3090        4.3125        4.3142        4.3140 
2005-10-07 5310        4.2117        4.1267        4.1346        4.1570        4.1790        4.1972        4.2112        4.2220        4.2311        4.2393        4.2465        4.2526        4.2569        4.2594        4.2600 
2005-09-30 5309        4.2572        4.1669        4.1654        4.1784        4.1929        4.2055        4.2157        4.2241        4.2316        4.2386        4.2448        4.2497        4.2529        4.2541        4.2533 
2005-09-23 5308        4.2262        4.1107        4.0970        4.1033        4.1139        4.1244        4.1338        4.1426        4.1512        4.1601        4.1687        4.1764        4.1826        4.1868        4.1891 
2005-09-16 5307        4.2495        4.1390        4.1229        4.1264        4.1342        4.1425        4.1500        4.1567        4.1632        4.1698        4.1764        4.1825        4.1876        4.1914        4.1935 
2005-09-09 5306        4.2009        4.0848        4.0731        4.0824        4.0955        4.1080        4.1191        4.1286        4.1374        4.1459        4.1541        4.1618        4.1684        4.1736        4.1773 
2005-09-02 5305        4.1924        4.0603        4.0413        4.0483        4.0609        4.0737        4.0853        4.0954        4.1048        4.1139        4.1230        4.1316        4.1394        4.1459        4.1509 
2005-08-26 5304        4.2574        4.1512        4.1356        4.1425        4.1560        4.1712        4.1856        4.1982        4.2092        4.2189        4.2276        4.2352        4.2417        4.2468        4.2505 
2005-08-19 5303        4.2868        4.2070        4.2009        4.2103        4.2229        4.2355        4.2467        4.2558        4.2633        4.2697        4.2754        4.2806        4.2851        4.2887        4.2912 
2005-08-12 5302        4.2921        4.2455        4.2612        4.2855        4.3080        4.3266        4.3405        4.3499        4.3560        4.3603        4.3638        4.3676        4.3716        4.3756        4.3792 
2005-08-05 5301        4.2677        4.2152        4.2326        4.2607        4.2875        4.3102        4.3277        4.3400        4.3483        4.3542        4.3590        4.3636        4.3681        4.3726        4.3766 
2005-07-29 5300        4.1879        4.1184        4.1344        4.1638        4.1927        4.2180        4.2388        4.2552        4.2679        4.2780        4.2867        4.2947        4.3023        4.3094        4.3157 
2005-07-22 5299        4.1805        4.0955        4.1135        4.1507        4.1884        4.2220        4.2499        4.2719        4.2889        4.3021        4.3129        4.3223        4.3307        4.3384        4.3450 
2005-07-15 5298        4.1869        4.0959        4.1082        4.1430        4.1806        4.2152        4.2442        4.2670        4.2842        4.2970        4.3069        4.3150        4.3219        4.3279        4.3329 
2005-07-08 5297        4.1772        4.0605        4.0604        4.0863        4.1164        4.1446        4.1684        4.1872        4.2015        4.2124        4.2210        4.2283        4.2348        4.2406        4.2456 
2005-07-01 5296        4.2441        4.0658        4.0426        4.0580        4.0823        4.1075        4.1303        4.1495        4.1648        4.1770        4.1870        4.1955        4.2031        4.2097        4.2153 
2005-06-24 5295        4.3708        4.1850        4.1556        4.1671        4.1883        4.2108        4.2315        4.2488        4.2626        4.2733        4.2817        4.2887        4.2946        4.2996        4.3035 
2005-06-17 5294        4.4426        4.2789        4.2488        4.2541        4.2681        4.2840        4.2991        4.3119        4.3219        4.3294        4.3348        4.3387        4.3416        4.3434        4.3443 
2005-06-10 5293        4.3835        4.1885        4.1454        4.1434        4.1527        4.1656        4.1791        4.1916        4.2024        4.2115        4.2191        4.2257        4.2314        4.2362        4.2399 
2005-06-03 5292        4.3821        4.1855        4.1461        4.1489        4.1625        4.1788        4.1950        4.2097        4.2224        4.2333        4.2430        4.2518        4.2598        4.2671        4.2733 
2005-05-27 5291        4.4207        4.2536        4.2259        4.2337        4.2493        4.2660        4.2813        4.2943        4.3045        4.3122        4.3182        4.3230        4.3268        4.3296        4.3314 
2005-05-20 5290        4.4244        4.2716        4.2471        4.2548        4.2692        4.2844        4.2984        4.3098        4.3183        4.3242        4.3282        4.3309        4.3326        4.3334        4.3333 
2005-05-13 5289        4.4875        4.3597        4.3387        4.3442        4.3558        4.3694        4.3831        4.3952        4.4048        4.4118        4.4168        4.4202        4.4224        4.4234        4.4232 
2005-05-06 5288        4.5593        4.4614        4.4441        4.4462        4.4530        4.4623        4.4723        4.4815        4.4885        4.4933        4.4960        4.4972        4.4971        4.4958        4.4933 
2005-04-29 5287        4.5980        4.5024        4.4796        4.4754        4.4764        4.4806        4.4866        4.4926        4.4974        4.5006        4.5021        4.5023        4.5014        4.4993        4.4959 
2005-04-22 5286        4.6069        4.5263        4.5079        4.5046        4.5064        4.5117        4.5190        4.5260        4.5316        4.5352        4.5369        4.5370        4.5358        4.5334        4.5298 
2005-04-15 5285        4.6172        4.5502        4.5425        4.5482        4.5576        4.5695        4.5821        4.5934        4.6024        4.6087        4.6126        4.6147        4.6152        4.6143        4.6120 
2005-04-08 5284        4.6511        4.5853        4.5762        4.5804        4.5885        4.5992        4.6109        4.6214        4.6295        4.6348        4.6376        4.6384        4.6377        4.6355        4.6318 
2005-04-01 5283        4.7049        4.6503        4.6413        4.6438        4.6498        4.6579        4.6667        4.6742        4.6792        4.6814        4.6812        4.6790        4.6752        4.6700        4.6634 
2005-03-25 5282        4.7439        4.7043        4.7023        4.7096        4.7194        4.7309        4.7423        4.7518        4.7580        4.7607        4.7603        4.7575        4.7526        4.7461        4.7382 
2005-03-18 5281        4.7573        4.7196        4.7178        4.7222        4.7271        4.7327        4.7383        4.7428        4.7452        4.7453        4.7433        4.7395        4.7342        4.7277        4.7199 
2005-03-11 5280        4.7948        4.7668        4.7669        4.7693        4.7704        4.7712        4.7720        4.7722        4.7712        4.7687        4.7648        4.7597        4.7535        4.7464        4.7385 
2005-03-04 5279        4.7775        4.7367        4.7299        4.7277        4.7252        4.7233        4.7221        4.7209        4.7188        4.7155        4.7107        4.7044        4.6969        4.6882        4.6784 
2005-02-25 5278        4.7062        4.6592        4.6593        4.6636        4.6658        4.6667        4.6669        4.6662        4.6642        4.6608        4.6557        4.6488        4.6402        4.6299        4.6180 
2005-02-18 5277        4.6088        4.5322        4.5250        4.5263        4.5265        4.5258        4.5252        4.5246        4.5239        4.5225        4.5199        4.5156        4.5092        4.5004        4.4895 
2005-02-11 5276        4.5687        4.4697        4.4488        4.4396        4.4318        4.4257        4.4220        4.4209        4.4215        4.4228        4.4235        4.4224        4.4188        4.4122        4.4026 
2005-02-04 5275        4.5246        4.4350        4.4369        4.4505        4.4637        4.4759        4.4877        4.4990        4.5096        4.5187        4.5256        4.5295        4.5299        4.5266        4.5199 
2005-01-28 5274        4.5039        4.4143        4.4277        4.4535        4.4770        4.4971        4.5142        4.5282        4.5394        4.5478        4.5534        4.5557        4.5545        4.5499        4.5421 
2005-01-21 5273        4.4779        4.3822        4.3954        4.4217        4.4455        4.4653        4.4813        4.4938        4.5029        4.5093        4.5130        4.5139        4.5118        4.5068        4.4989 
2005-01-14 5272        4.4387        4.3262        4.3313        4.3559        4.3805        4.4021        4.4204        4.4353        4.4470        4.4559        4.4620        4.4653        4.4655        4.4626        4.4568 
2005-01-07 5271        4.4636        4.3604        4.3642        4.3857        4.4076        4.4272        4.4440        4.4577        4.4680        4.4754        4.4797        4.4808        4.4785        4.4729        4.4643 
2004-12-31 5270        4.4798        4.3999        4.4112        4.4357        4.4585        4.4777        4.4929        4.5043        4.5123        4.5176        4.5204        4.5207        4.5182        4.5128        4.5047 
2004-12-24 5269        4.4806        4.3748        4.3658        4.3759        4.3877        4.3979        4.4056        4.4109        4.4142        4.4160        4.4165        4.4154        4.4122        4.4067        4.3988 
2004-12-17 5268        4.4613        4.3586        4.3567        4.3745        4.3935        4.4101        4.4232        4.4326        4.4389        4.4427        4.4445        4.4440        4.4409        4.4352        4.4269 
2004-12-10 5267        4.4439        4.3555        4.3723        4.4062        4.4385        4.4654        4.4862        4.5009        4.5105        4.5160        4.5183        4.5176        4.5138        4.5070        4.4975 
2004-12-03 5266        4.4625        4.4017        4.4317        4.4734        4.5110        4.5415        4.5642        4.5794        4.5880        4.5916        4.5910        4.5867        4.5790        4.5681        4.5545 
2004-11-26 5265        4.4850        4.4203        4.4447        4.4807        4.5120        4.5362        4.5530        4.5630        4.5676        4.5679        4.5647        4.5584        4.5490        4.5365        4.5213 
2004-11-19 5264        4.5363        4.4771        4.4994        4.5340        4.5653        4.5898        4.6068        4.6169        4.6214        4.6217        4.6187        4.6125        4.6033        4.5913        4.5766 
2004-11-12 5263        4.5859        4.5235        4.5489        4.5896        4.6271        4.6560        4.6753        4.6860        4.6898        4.6887        4.6839        4.6759        4.6649        4.6511        4.6350 
2004-11-05 5262        4.6032        4.5534        4.5856        4.6301        4.6700        4.7008        4.7214        4.7330        4.7375        4.7367        4.7320        4.7240        4.7131        4.6994        4.6834 
2004-10-29 5261        4.5384        4.4779        4.5137        4.5621        4.6044        4.6367        4.6588        4.6718        4.6778        4.6788        4.6761        4.6705        4.6621        4.6510        4.6377 
2004-10-22 5260        4.5414        4.4843        4.5194        4.5662        4.6065        4.6372        4.6578        4.6698        4.6748        4.6749        4.6714        4.6648        4.6555        4.6436        4.6294 
2004-10-15 5259        4.5586        4.5218        4.5613        4.6082        4.6478        4.6778        4.6982        4.7101        4.7155        4.7163        4.7136        4.7082        4.7002        4.6896        4.6767 
2004-10-08 5258        4.6168        4.6014        4.6481        4.6975        4.7381        4.7681        4.7881        4.7994        4.8040        4.8039        4.8004        4.7940        4.7851        4.7736        4.7598 
2004-10-01 5257        4.6479        4.6325        4.6743        4.7172        4.7501        4.7721        4.7842        4.7881        4.7860        4.7798        4.7709        4.7599        4.7469        4.7320        4.7153 
2004-09-24 5256        4.6944        4.6920        4.7319        4.7686        4.7943        4.8094        4.8154        4.8141        4.8076        4.7978        4.7858        4.7721        4.7566        4.7395        4.7207 
2004-09-17 5255        4.7211        4.7285        4.7777        4.8236        4.8578        4.8800        4.8914        4.8935        4.8883        4.8778        4.8637        4.8468        4.8279        4.8070        4.7846 
2004-09-10 5254        4.7378        4.7411        4.7916        4.8419        4.8813        4.9086        4.9242        4.9292        4.9255        4.9151        4.9001        4.8817        4.8607        4.8378        4.8134 
2004-09-03 5253        4.7300        4.7409        4.7964        4.8487        4.8887        4.9158        4.9311        4.9359        4.9321        4.9219        4.9070        4.8887        4.8680        4.8452        4.8209 
2004-08-27 5252        4.7993        4.8221        4.8675        4.9071        4.9362        4.9552        4.9649        4.9661        4.9599        4.9477        4.9310        4.9109        4.8883        4.8637        4.8378 
2004-08-20 5251        4.7844        4.8162        4.8624        4.8994        4.9254        4.9419        4.9501        4.9505        4.9441        4.9321        4.9156        4.8959        4.8737        4.8498        4.8248 
2004-08-13 5250        4.7937        4.8319        4.8817        4.9180        4.9404        4.9515        4.9533        4.9471        4.9342        4.9162        4.8948        4.8712        4.8467        4.8219        4.7972 
2004-08-06 5249        4.8777        4.9319        4.9848        5.0205        5.0405        5.0484        5.0464        5.0363        5.0196        4.9978        4.9728        4.9459        4.9183        4.8906        4.8633 
2004-07-30 5248        4.9039        5.0073        5.0785        5.1215        5.1448        5.1543        5.1536        5.1445        5.1287        5.1079        5.0834        5.0568        5.0291        5.0010        4.9731 
2004-07-23 5247        4.8002        4.9090        4.9860        5.0328        5.0591        5.0716        5.0741        5.0689        5.0577        5.0417        5.0225        5.0011        4.9785        4.9554        4.9323 
2004-07-16 5246        4.8039        4.9076        4.9814        5.0259        5.0504        5.0614        5.0627        5.0566        5.0446        5.0281        5.0086        4.9871        4.9647        4.9419        4.9191 
2004-07-09 5245        4.8012        4.8924        4.9600        5.0023        5.0259        5.0364        5.0373        5.0310        5.0190        5.0030        4.9842        4.9639        4.9428        4.9216        4.9005 
2004-07-02 5244        4.8196        4.9107        4.9820        5.0312        5.0628        5.0813        5.0897        5.0898        5.0828        5.0703        5.0535        5.0337        5.0121        4.9895        4.9663 
2004-06-25 5243        4.8552        4.9786        5.0418        5.0815        5.1054        5.1178        5.1218        5.1188        5.1097        5.0956        5.0775        5.0565        5.0337        5.0098        4.9853 
2004-06-18 5242        4.9266        5.0596        5.1204        5.1552        5.1737        5.1812        5.1807        5.1738        5.1613        5.1442        5.1232        5.0994        5.0738        5.0471        5.0198 
2004-06-11 5241        4.8890        5.0482        5.1222        5.1641        5.1867        5.1966        5.1976        5.1916        5.1798        5.1630        5.1422        5.1184        5.0925        5.0656        5.0380 
2004-06-04 5240        4.8662        5.0367        5.1143        5.1564        5.1783        5.1876        5.1888        5.1840        5.1742        5.1601        5.1423        5.1217        5.0989        5.0747        5.0496 
2004-05-28 5239        4.7842        4.9456        5.0209        5.0639        5.0888        5.1023        5.1081        5.1082        5.1033        5.0940        5.0811        5.0653        5.0474        5.0280        5.0076 
2004-05-21 5238        4.6952        4.8673        4.9548        5.0088        5.0433        5.0648        5.0774        5.0830        5.0828        5.0776        5.0683        5.0559        5.0413        5.0253        5.0083 
2004-05-14 5237        4.6081        4.7932        4.8928        4.9576        5.0013        5.0312        5.0514        5.0639        5.0698        5.0697        5.0648        5.0561        5.0446        5.0312        5.0164 
2004-05-07 5236        4.4847        4.6470        4.7495        4.8231        4.8769        4.9165        4.9453        4.9651        4.9769        4.9816        4.9806        4.9751        4.9663        4.9553        4.9427 
2004-04-30 5235        4.4669        4.6247        4.7273        4.8023        4.8578        4.8990        4.9291        4.9500        4.9626        4.9679        4.9673        4.9620        4.9535        4.9425        4.9300 
2004-04-23 5234        4.4091        4.5641        4.6721        4.7536        4.8147        4.8603        4.8941        4.9180        4.9331        4.9407        4.9420        4.9385        4.9316        4.9221        4.9108 
2004-04-16 5233        4.4287        4.5783        4.6798        4.7564        4.8140        4.8572        4.8894        4.9122        4.9265        4.9331        4.9332        4.9281        4.9190        4.9071        4.8931 
2004-04-09 5232        4.4309        4.5584        4.6466        4.7133        4.7638        4.8022        4.8314        4.8526        4.8662        4.8728        4.8733        4.8687        4.8602        4.8488        4.8353 
2004-04-02 5231        4.3545        4.4750        4.5561        4.6152        4.6594        4.6933        4.7200        4.7404        4.7548        4.7635        4.7669        4.7656        4.7607        4.7527        4.7424 
2004-03-26 5230        4.2732        4.3767        4.4516        4.5049        4.5431        4.5716        4.5939        4.6117        4.6253        4.6350        4.6408        4.6433        4.6428        4.6398        4.6346 
2004-03-19 5229        4.2020        4.3128        4.4046        4.4720        4.5207        4.5566        4.5841        4.6053        4.6213        4.6328        4.6401        4.6438        4.6444        4.6422        4.6378 
2004-03-12 5228        4.1761        4.2804        4.3763        4.4475        4.4985        4.5355        4.5634        4.5850        4.6016        4.6142        4.6231        4.6287        4.6314        4.6316        4.6294 
2004-03-05 5227        4.2446        4.4022        4.5153        4.5958        4.6526        4.6933        4.7233        4.7458        4.7622        4.7737        4.7808        4.7842        4.7844        4.7818        4.7769 
2004-02-27 5226        4.1620        4.3264        4.4566        4.5514        4.6191        4.6680        4.7042        4.7313        4.7515        4.7664        4.7769        4.7839        4.7878        4.7890        4.7878 
2004-02-20 5225        4.1176        4.2982        4.4367        4.5366        4.6081        4.6598        4.6979        4.7262        4.7470        4.7619        4.7722        4.7787        4.7818        4.7820        4.7795 
2004-02-13 5224        4.1216        4.3010        4.4337        4.5284        4.5958        4.6448        4.6814        4.7093        4.7305        4.7463        4.7573        4.7638        4.7660        4.7639        4.7579 
2004-02-06 5223        4.1881        4.3916        4.5298        4.6252        4.6916        4.7387        4.7732        4.7989        4.8179        4.8314        4.8402        4.8444        4.8441        4.8395        4.8310 
2004-01-30 5222        4.1928        4.4024        4.5386        4.6307        4.6938        4.7378        4.7694        4.7925        4.8092        4.8205        4.8274        4.8300        4.8286        4.8232        4.8142 
2004-01-23 5221        4.0831        4.2760        4.4099        4.5050        4.5735        4.6240        4.6624        4.6918        4.7140        4.7304        4.7420        4.7493        4.7526        4.7521        4.7481 
2004-01-16 5220        4.0111        4.2013        4.3405        4.4403        4.5124        4.5657        4.6063        4.6374        4.6610        4.6786        4.6911        4.6993        4.7034        4.7037        4.7005 
2004-01-09 5219        4.1225        4.3481        4.4919        4.5884        4.6545        4.7012        4.7352        4.7602        4.7783        4.7906        4.7981        4.8012        4.8002        4.7952        4.7867 
2004-01-02 5218        4.0727        4.3053        4.4557        4.5593        4.6332        4.6877        4.7287        4.7594        4.7816        4.7967        4.8061        4.8104        4.8102        4.8058        4.7976 
2003-12-26 5217        4.0377        4.2552        4.4067        4.5147        4.5932        4.6515        4.6950        4.7271        4.7497        4.7647        4.7737        4.7777        4.7774        4.7730        4.7652 
2003-12-19 5216        4.0408        4.2695        4.4255        4.5347        4.6131        4.6705        4.7127        4.7431        4.7638        4.7769        4.7839        4.7860        4.7839        4.7780        4.7688 
2003-12-12 5215        4.1397        4.4046        4.5711        4.6846        4.7640        4.8205        4.8606        4.8883        4.9060        4.9160        4.9200        4.9190        4.9138        4.9047        4.8924 
2003-12-05 5214        4.2288        4.5210        4.6916        4.8044        4.8819        4.9360        4.9735        4.9985        5.0135        5.0207        5.0219        5.0181        5.0099        4.9979        4.9827 
2003-11-28 5213        4.2224        4.5317        4.7115        4.8285        4.9077        4.9622        4.9993        5.0236        5.0380        5.0447        5.0454        5.0414        5.0332        5.0212        5.0060 
2003-11-21 5212        4.1458        4.4414        4.6278        4.7514        4.8352        4.8926        4.9315        4.9567        4.9714        4.9782        4.9791        4.9752        4.9673        4.9559        4.9415 
2003-11-14 5211        4.1860        4.4989        4.6927        4.8206        4.9063        4.9634        5.0003        5.0220        5.0325        5.0348        5.0313        5.0236        5.0125        4.9986        4.9823 
2003-11-07 5210        4.2560        4.6059        4.7957        4.9097        4.9805        5.0241        5.0494        5.0616        5.0645        5.0607        5.0522        5.0405        5.0260        5.0092        4.9904 
2003-10-31 5209        4.2135        4.5827        4.7731        4.8834        4.9500        4.9898        5.0123        5.0231        5.0256        5.0227        5.0160        5.0065        4.9945        4.9802        4.9637 
2003-10-24 5208        4.1112        4.4627        4.6488        4.7599        4.8292        4.8732        4.9009        4.9178        4.9271        4.9313        4.9318        4.9294        4.9243        4.9165        4.9062 
2003-10-17 5207        3.9897        4.3309        4.5236        4.6470        4.7310        4.7903        4.8329        4.8634        4.8848        4.8993        4.9084        4.9132        4.9140        4.9112        4.9052 
2003-10-10 5206        3.9107        4.1993        4.3746        4.4925        4.5769        4.6398        4.6880        4.7254        4.7543        4.7765        4.7935        4.8061        4.8145        4.8191        4.8201 
2003-10-03 5205        3.7722        4.0358        4.2093        4.3290        4.4168        4.4845        4.5386        4.5827        4.6190        4.6492        4.6745        4.6955        4.7123        4.7250        4.7337 
2003-09-26 5204        3.7898        4.0669        4.2342        4.3438        4.4222        4.4824        4.5309        4.5710        4.6047        4.6333        4.6578        4.6783        4.6948        4.7071        4.7153 
2003-09-19 5203        3.7986        4.0938        4.2695        4.3828        4.4627        4.5232        4.5716        4.6118        4.6458        4.6747        4.6991        4.7192        4.7350        4.7463        4.7534 
2003-09-12 5202        3.7348        4.0322        4.2215        4.3503        4.4454        4.5198        4.5801        4.6298        4.6705        4.7035        4.7299        4.7504        4.7655        4.7756        4.7811 
2003-09-05 5201        3.8014        4.1447        4.3409        4.4652        4.5512        4.6148        4.6638        4.7025        4.7332        4.7574        4.7762        4.7903        4.7999        4.8055        4.8074 
2003-08-29 5200        3.7074        4.0538        4.2502        4.3728        4.4567        4.5182        4.5658        4.6037        4.6344        4.6593        4.6794        4.6952        4.7069        4.7150        4.7195 
2003-08-22 5199        3.6417        3.9849        4.1860        4.3152        4.4061        4.4746        4.5286        4.5725        4.6082        4.6372        4.6605        4.6788        4.6926        4.7023        4.7084 
2003-08-15 5198        3.5978        3.9189        4.1086        4.2339        4.3254        4.3967        4.4545        4.5023        4.5417        4.5742        4.6009        4.6228        4.6407        4.6552        4.6669 
2003-08-08 5197        3.5523        3.8508        4.0388        4.1669        4.2615        4.3352        4.3944        4.4427        4.4821        4.5141        4.5400        4.5612        4.5788        4.5935        4.6060 
2003-08-01 5196        3.3907        3.6789        3.8968        4.0601        4.1886        4.2933        4.3802        4.4529        4.5134        4.5638        4.6057        4.6408        4.6706        4.6960        4.7179 
2003-07-25 5195        3.2523        3.4900        3.7091        3.8863        4.0316        4.1530        4.2555        4.3425        4.4161        4.4782        4.5307        4.5749        4.6123        4.6442        4.6712 
2003-07-18 5194        3.1767        3.3857        3.6008        3.7817        3.9337        4.0625        4.1725        4.2663        4.3459        4.4132        4.4699        4.5177        4.5583        4.5929        4.6223 
2003-07-11 5193        3.2626        3.4183        3.6037        3.7663        3.9059        4.0261        4.1299        4.2194        4.2961        4.3616        4.4173        4.4648        4.5052        4.5398        4.5693 
2003-07-04 5192        3.2764        3.4155        3.5898        3.7458        3.8814        3.9987        4.1002        4.1881        4.2639        4.3291        4.3852        4.4334        4.4751        4.5111        4.5422 
2003-06-27 5191        3.2786        3.3874        3.5440        3.6861        3.8085        3.9133        4.0037        4.0825        4.1517        4.2128        4.2669        4.3149        4.3575        4.3954        4.4289 
2003-06-20 5190        3.2572        3.3307        3.4626        3.5889        3.7020        3.8018        3.8902        3.9688        4.0389        4.1012        4.1565        4.2053        4.2484        4.2863        4.3195 
2003-06-13 5189        3.2428        3.2519        3.3635        3.4853        3.5995        3.7028        3.7954        3.8787        3.9535        4.0206        4.0807        4.1342        4.1818        4.2239        4.2609 
2003-06-06 5188        3.2965        3.3794        3.5169        3.6460        3.7592        3.8572        3.9424        4.0175        4.0842        4.1438        4.1970        4.2444        4.2864        4.3234        4.3556 
2003-05-30 5187        3.2651        3.3615        3.5097        3.6465        3.7646        3.8652        3.9507        4.0241        4.0874        4.1423        4.1900        4.2315        4.2676        4.2988        4.3256 
2003-05-23 5186        3.2479        3.3355        3.4837        3.6226        3.7429        3.8449        3.9310        4.0041        4.0663        4.1197        4.1655        4.2052        4.2395        4.2693        4.2949 
2003-05-16 5185        3.3782        3.4901        3.6419        3.7772        3.8919        3.9886        4.0709        4.1421        4.2043        4.2589        4.3069        4.3491        4.3860        4.4184        4.4464 
2003-05-09 5184        3.3284        3.4939        3.6811        3.8361        3.9618        4.0647        4.1508        4.2245        4.2885        4.3443        4.3931        4.4355        4.4722        4.5038        4.5307 
2003-05-02 5183        3.2970        3.4784        3.6881        3.8618        4.0019        4.1160        4.2104        4.2898        4.3573        4.4147        4.4633        4.5044        4.5390        4.5680        4.5919 
2003-04-25 5182        3.3449        3.5344        3.7472        3.9210        4.0591        4.1697        4.2600        4.3354        4.3992        4.4535        4.4994        4.5381        4.5706        4.5976        4.6197 
2003-04-18 5181        3.4320        3.6450        3.8529        4.0155        4.1426        4.2439        4.3266        4.3958        4.4544        4.5040        4.5458        4.5806        4.6095        4.6331        4.6520 
2003-04-11 5180        3.4394        3.6177        3.8272        4.0001        4.1375        4.2476        4.3372        4.4115        4.4737        4.5257        4.5686        4.6038        4.6322        4.6549        4.6725 
2003-04-04 5179        3.3153        3.5128        3.7283        3.9003        4.0364        4.1463        4.2373        4.3144        4.3804        4.4368        4.4848        4.5254        4.5592        4.5872        4.6098 
2003-03-28 5178        3.4204        3.6319        3.8369        3.9974        4.1236        4.2254        4.3096        4.3805        4.4408        4.4917        4.5345        4.5700        4.5992        4.6229        4.6417 
2003-03-21 5177        3.4154        3.6387        3.8552        4.0235        4.1543        4.2580        4.3422        4.4121        4.4706        4.5195        4.5602        4.5936        4.6207        4.6425        4.6595 
2003-03-14 5176        3.2113        3.2676        3.4342        3.5969        3.7381        3.8574        3.9579        4.0427        4.1146        4.1753        4.2266        4.2701        4.3067        4.3373        4.3625 
2003-03-07 5175        3.1916        3.2444        3.4099        3.5729        3.7152        3.8365        3.9394        4.0269        4.1014        4.1646        4.2185        4.2643        4.3033        4.3363        4.3637 
2003-02-28 5174        3.2511        3.3298        3.5012        3.6637        3.8033        3.9207        4.0188        4.1010        4.1700        4.2280        4.2768        4.3183        4.3534        4.3829        4.4073 
2003-02-21 5173        3.3296        3.4031        3.5608        3.7112        3.8393        3.9447        4.0302        4.0994        4.1555        4.2014        4.2394        4.2713        4.2982        4.3206        4.3388 
2003-02-14 5172        3.3152        3.3815        3.5460        3.7027        3.8351        3.9431        4.0303        4.1009        4.1586        4.2063        4.2463        4.2801        4.3084        4.3314        4.3491 
2003-02-07 5171        3.4636        3.5430        3.6932        3.8295        3.9417        4.0317        4.1036        4.1615        4.2088        4.2481        4.2812        4.3092        4.3323        4.3503        4.3631 
2003-01-31 5170        3.5725        3.6454        3.7799        3.9002        3.9976        4.0745        4.1350        4.1829        4.2214        4.2528        4.2788        4.3002        4.3172        4.3297        4.3376 
2003-01-24 5169        3.6460        3.7253        3.8577        3.9747        4.0699        4.1458        4.2059        4.2536        4.2917        4.3223        4.3471        4.3672        4.3832        4.3949        4.4023 
2003-01-17 5168        3.6850        3.8042        3.9618        4.0926        4.1951        4.2743        4.3353        4.3827        4.4198        4.4492        4.4725        4.4911        4.5054        4.5155        4.5213 
2003-01-10 5167        3.6717        3.7950        3.9596        4.0960        4.2021        4.2834        4.3457        4.3939        4.4320        4.4624        4.4871        4.5073        4.5234        4.5356        4.5437 
2003-01-03 5166        3.6655        3.7950        3.9629        4.0989        4.2026        4.2808        4.3402        4.3859        4.4216        4.4500        4.4729        4.4916        4.5068        4.5183        4.5261 
2002-12-27 5165        3.7117        3.8452        4.0091        4.1404        4.2403        4.3156        4.3724        4.4155        4.4483        4.4735        4.4933        4.5091        4.5216        4.5309        4.5368 
2002-12-20 5164        3.7535        3.8981        4.0610        4.1906        4.2895        4.3644        4.4213        4.4645        4.4973        4.5222        4.5413        4.5562        4.5674        4.5752        4.5795 
2002-12-13 5163        3.7640        3.9320        4.1023        4.2343        4.3339        4.4090        4.4658        4.5088        4.5412        4.5656        4.5840        4.5980        4.6082        4.6146        4.6173 
2002-12-06 5162        3.8906        4.0991        4.2675        4.3893        4.4774        4.5413        4.5880        4.6222        4.6473        4.6656        4.6790        4.6884        4.6943        4.6965        4.6950 
2002-11-29 5161        3.8730        4.0783        4.2507        4.3771        4.4698        4.5384        4.5897        4.6282        4.6570        4.6784        4.6940        4.7048        4.7112        4.7133        4.7110 
2002-11-22 5160        3.7914        3.9711        4.1398        4.2682        4.3654        4.4399        4.4978        4.5430        4.5784        4.6059        4.6271        4.6429        4.6538        4.6596        4.6605 
2002-11-15 5159        3.7198        3.8994        4.0752        4.2087        4.3095        4.3862        4.4450        4.4899        4.5240        4.5496        4.5688        4.5827        4.5918        4.5961        4.5956 
2002-11-08 5158        3.6651        3.9032        4.1218        4.2831        4.4022        4.4912        4.5577        4.6070        4.6429        4.6684        4.6861        4.6978        4.7043        4.7059        4.7028 
2002-11-01 5157        3.6122        3.8385        4.0680        4.2392        4.3645        4.4568        4.5248        4.5744        4.6096        4.6339        4.6500        4.6597        4.6639        4.6633        4.6579 
2002-10-25 5156        3.7386        3.9838        4.2069        4.3669        4.4815        4.5648        4.6257        4.6698        4.7009        4.7220        4.7354        4.7427        4.7449        4.7421        4.7347 
2002-10-18 5155        3.7703        3.9989        4.2039        4.3496        4.4537        4.5293        4.5845        4.6244        4.6521        4.6704        4.6813        4.6864        4.6865        4.6819        4.6730 
2002-10-11 5154        3.6177        3.8113        4.0122        4.1581        4.2629        4.3394        4.3960        4.4377        4.4680        4.4895        4.5043        4.5138        4.5185        4.5188        4.5145 
2002-10-04 5153        3.5668        3.7547        3.9662        4.1225        4.2356        4.3183        4.3792        4.4240        4.4565        4.4798        4.4961        4.5071        4.5136        4.5155        4.5131 
2002-09-27 5152        3.5797        3.7617        3.9755        4.1315        4.2406        4.3167        4.3695        4.4058        4.4306        4.4472        4.4583        4.4655        4.4694        4.4699        4.4668 
2002-09-20 5151        3.6834        3.8672        4.0603        4.1961        4.2883        4.3503        4.3915        4.4180        4.4344        4.4438        4.4484        4.4496        4.4479        4.4433        4.4357 
2002-09-13 5150        3.7762        3.9980        4.1897        4.3174        4.4013        4.4566        4.4927        4.5157        4.5296        4.5370        4.5397        4.5387        4.5346        4.5274        4.5172 
2002-09-06 5149        3.6665        3.8985        4.1140        4.2589        4.3548        4.4186        4.4606        4.4874        4.5032        4.5109        4.5125        4.5095        4.5028        4.4926        4.4794 
2002-08-30 5148        3.7896        4.0687        4.2932        4.4380        4.5312        4.5919        4.6315        4.6568        4.6718        4.6789        4.6798        4.6753        4.6661        4.6528        4.6360 
2002-08-23 5147        3.8592        4.1685        4.3973        4.5395        4.6273        4.6818        4.7158        4.7368        4.7490        4.7544        4.7539        4.7477        4.7364        4.7203        4.7005 
2002-08-16 5146        3.7688        4.0670        4.2943        4.4380        4.5287        4.5871        4.6251        4.6498        4.6652        4.6730        4.6744        4.6698        4.6599        4.6456        4.6280 
2002-08-09 5145        3.7129        4.0042        4.2490        4.4117        4.5206        4.5956        4.6489        4.6871        4.7142        4.7320        4.7417        4.7441        4.7403        4.7314        4.7189 
2002-08-02 5144        3.8266        4.1675        4.4322        4.6034        4.7137        4.7863        4.8353        4.8686        4.8908        4.9041        4.9098        4.9088        4.9020        4.8905        4.8757 
2002-07-26 5143        3.9380        4.2949        4.5419        4.6889        4.7756        4.8264        4.8558        4.8722        4.8803        4.8828        4.8811        4.8759        4.8677        4.8569        4.8440 
2002-07-19 5142        4.0998        4.4600        4.6804        4.8042        4.8729        4.9100        4.9284        4.9356        4.9358        4.9317        4.9248        4.9160        4.9057        4.8941        4.8813 
2002-07-12 5141        4.2749        4.6527        4.8533        4.9583        5.0118        5.0364        5.0443        5.0425        5.0350        5.0245        5.0124        4.9995        4.9860        4.9720        4.9576 
2002-07-05 5140        4.3293        4.6929        4.8800        4.9745        5.0201        5.0389        5.0424        5.0371        5.0271        5.0147        5.0012        4.9873        4.9730        4.9585        4.9435 
2002-06-28 5139        4.3516        4.6970        4.8731        4.9574        4.9925        5.0004        4.9935        4.9790        4.9615        4.9438        4.9269        4.9112        4.8962        4.8818        4.8676 
2002-06-21 5138        4.4066        4.7419        4.8990        4.9714        5.0009        5.0082        5.0046        4.9962        4.9866        4.9779        4.9705        4.9643        4.9585        4.9527        4.9463 
2002-06-14 5137        4.4615        4.8046        4.9752        5.0607        5.1018        5.1192        5.1242        5.1230        5.1193        5.1151        5.1112        5.1073        5.1031        5.0982        5.0921 
2002-06-07 5136        4.4799        4.8284        5.0141        5.1119        5.1621        5.1863        5.1960        5.1980        5.1963        5.1931        5.1894        5.1853        5.1806        5.1749        5.1679 
2002-05-31 5135        4.4853        4.8711        5.0638        5.1629        5.2127        5.2355        5.2433        5.2431        5.2390        5.2332        5.2269        5.2202        5.2129        5.2047        5.1953 
2002-05-24 5134        4.4979        4.8952        5.0823        5.1733        5.2158        5.2325        5.2352        5.2306        5.2224        5.2129        5.2031        5.1931        5.1830        5.1724        5.1611 
2002-05-17 5133        4.4820        4.9040        5.1107        5.2151        5.2647        5.2840        5.2866        5.2804        5.2702        5.2586        5.2467        5.2348        5.2225        5.2097        5.1962 
2002-05-10 5132        4.4046        4.8114        5.0209        5.1299        5.1822        5.2025        5.2050        5.1986        5.1885        5.1775        5.1666        5.1559        5.1450        5.1335        5.1213 
2002-05-03 5131        4.3909        4.7843        4.9913        5.1005        5.1534        5.1738        5.1762        5.1694        5.1589        5.1476        5.1366        5.1258        5.1150        5.1037        5.0915 
2002-04-26 5130        4.4055        4.8026        5.0091        5.1191        5.1733        5.1951        5.1984        5.1922        5.1819        5.1706        5.1592        5.1479        5.1362        5.1240        5.1107 
2002-04-19 5129        4.4697        4.8644        5.0600        5.1607        5.2077        5.2241        5.2233        5.2141        5.2014        5.1883        5.1755        5.1631        5.1507        5.1378        5.1240 
2002-04-12 5128        4.4794        4.8730        5.0605        5.1540        5.1952        5.2070        5.2028        5.1912        5.1772        5.1634        5.1508        5.1389        5.1273        5.1153        5.1025 
2002-04-05 5127        4.5440        4.9485        5.1259        5.2075        5.2382        5.2411        5.2295        5.2118        5.1928        5.1751        5.1591        5.1445        5.1305        5.1164        5.1016 
2002-03-29 5126        4.5847        5.0072        5.1876        5.2685        5.2981        5.3000        5.2880        5.2700        5.2506        5.2323        5.2153        5.1995        5.1840        5.1683        5.1518 
2002-03-22 5125        4.5352        4.9568        5.1364        5.2195        5.2537        5.2615        5.2555        5.2430        5.2283        5.2135        5.1990        5.1847        5.1700        5.1544        5.1378 
2002-03-15 5124        4.4910        4.9075        5.0848        5.1679        5.2021        5.2092        5.2017        5.1871        5.1703        5.1537        5.1385        5.1248        5.1119        5.0993        5.0862 
2002-03-08 5123        4.4150        4.8280        5.0074        5.0910        5.1246        5.1306        5.1223        5.1073        5.0905        5.0743        5.0595        5.0462        5.0335        5.0209        5.0076 
2002-03-01 5122        4.2732        4.6476        4.8244        4.9116        4.9504        4.9621        4.9593        4.9498        4.9382        4.9272        4.9175        4.9088        4.9004        4.8914        4.8811 
2002-02-22 5121        4.2731        4.6334        4.8009        4.8805        4.9131        4.9193        4.9114        4.8970        4.8812        4.8666        4.8543        4.8439        4.8343        4.8246        4.8137 
2002-02-15 5120        4.3413        4.7069        4.8713        4.9450        4.9712        4.9717        4.9590        4.9412        4.9229        4.9070        4.8940        4.8833        4.8736        4.8635        4.8517 
2002-02-08 5119        4.2392        4.5970        4.7625        4.8361        4.8613        4.8610        4.8482        4.8311        4.8147        4.8015        4.7920        4.7853        4.7796        4.7731        4.7643 
2002-02-01 5118        4.2985        4.6764        4.8383        4.9064        4.9280        4.9257        4.9120        4.8945        4.8777        4.8639        4.8534        4.8454        4.8382        4.8299        4.8193 
2002-01-25 5117        4.2007        4.5591        4.7289        4.8109        4.8474        4.8596        4.8592        4.8534        4.8463        4.8399        4.8345        4.8295        4.8237        4.8159        4.8052 
2002-01-18 5116        4.2280        4.6013        4.7644        4.8337        4.8553        4.8522        4.8378        4.8199        4.8035        4.7906        4.7816        4.7753        4.7701        4.7643        4.7565 
2002-01-11 5115        4.3362        4.7182        4.8706        4.9328        4.9507        4.9457        4.9299        4.9107        4.8924        4.8772        4.8655        4.8563        4.8482        4.8396        4.8292 
2002-01-04 5114        4.2292        4.6428        4.8451        4.9505        5.0014        5.0193        5.0175        5.0053        4.9885        4.9708        4.9537        4.9374        4.9213        4.9046        4.8865 
2001-12-28 5113        4.2300        4.6424        4.8394        4.9386        4.9835        4.9960        4.9896        4.9730        4.9522        4.9304        4.9092        4.8890        4.8692        4.8491        4.8278 
2001-12-21 5112        4.1705        4.5667        4.7581        4.8531        4.8945        4.9044        4.8964        4.8795        4.8594        4.8393        4.8205        4.8031        4.7863        4.7691        4.7505 
2001-12-14 5111        4.1202        4.5157        4.7089        4.8081        4.8549        4.8709        4.8694        4.8592        4.8457        4.8321        4.8193        4.8072        4.7950        4.7815        4.7659 
2001-12-07 5110        4.0409        4.3910        4.5820        4.6892        4.7458        4.7706        4.7763        4.7717        4.7627        4.7527        4.7432        4.7341        4.7248        4.7142        4.7015 
2001-11-30 5109        3.9935        4.3478        4.5402        4.6471        4.7019        4.7239        4.7260        4.7174        4.7044        4.6909        4.6786        4.6677        4.6577        4.6476        4.6362 
2001-11-23 5108        3.9392        4.2609        4.4633        4.5875        4.6587        4.6945        4.7080        4.7089        4.7040        4.6976        4.6918        4.6868        4.6820        4.6765        4.6692 
2001-11-16 5107        3.7923        4.0854        4.3012        4.4402        4.5222        4.5648        4.5819        4.5838        4.5783        4.5700        4.5616        4.5539        4.5464        4.5383        4.5288 
2001-11-09 5106        3.7289        3.9680        4.1697        4.3021        4.3805        4.4216        4.4389        4.4423        4.4394        4.4346        4.4304        4.4273        4.4248        4.4217        4.4171 
2001-11-02 5105        3.9403        4.1624        4.3413        4.4543        4.5181        4.5487        4.5586        4.5573        4.5514        4.5452        4.5405        4.5378        4.5361        4.5341        4.5306 
2001-10-26 5104        4.0910        4.3419        4.5235        4.6356        4.7002        4.7338        4.7483        4.7527        4.7530        4.7531        4.7546        4.7576        4.7612        4.7642        4.7653 
2001-10-19 5103        4.2476        4.4894        4.6502        4.7447        4.7952        4.8173        4.8220        4.8178        4.8103        4.8032        4.7982        4.7954        4.7937        4.7920        4.7890 
2001-10-12 5102        4.3154        4.5515        4.6976        4.7803        4.8224        4.8392        4.8413        4.8366        4.8306        4.8265        4.8257        4.8276        4.8313        4.8351        4.8376 
2001-10-05 5101        4.2692        4.4864        4.6405        4.7371        4.7939        4.8247        4.8398        4.8466        4.8508        4.8557        4.8626        4.8714        4.8812        4.8906        4.8982 
2001-09-28 5100        4.2615        4.5150        4.6911        4.8016        4.8678        4.9051        4.9240        4.9324        4.9357        4.9375        4.9399        4.9432        4.9470        4.9503        4.9521 
2001-09-21 5099        4.3209        4.5507        4.7079        4.8044        4.8608        4.8920        4.9081        4.9164        4.9218        4.9274        4.9345        4.9430        4.9519        4.9600        4.9660 
2001-09-14 5098        4.4412        4.6146        4.7453        4.8275        4.8750        4.8994        4.9093        4.9115        4.9107        4.9098        4.9099        4.9106        4.9107        4.9092        4.9050 
2001-09-07 5097        4.7195        4.8761        4.9681        5.0172        5.0367        5.0368        5.0254        5.0086        4.9909        4.9750        4.9617        4.9502        4.9394        4.9279        4.9147 
2001-08-31 5096        4.7613        4.8976        4.9642        4.9860        4.9793        4.9556        4.9237        4.8901        4.8592        4.8332        4.8125        4.7958        4.7812        4.7670        4.7517 
2001-08-24 5095        4.8424        4.9966        5.0585        5.0715        5.0559        5.0242        4.9853        4.9454        4.9086        4.8769        4.8503        4.8277        4.8075        4.7882        4.7685 
2001-08-17 5094        4.7688        4.9386        5.0141        5.0370        5.0297        5.0053        4.9725        4.9374        4.9040        4.8743        4.8487        4.8263        4.8059        4.7865        4.7672 
2001-08-10 5093        4.7475        4.9226        5.0095        5.0441        5.0490        5.0364        5.0142        4.9877        4.9606        4.9348        4.9111        4.8891        4.8680        4.8474        4.8268 
2001-08-03 5092        4.9564        5.0994        5.1679        5.1899        5.1850        5.1641        5.1345        5.1017        5.0692        5.0389        5.0114        4.9862        4.9625        4.9397        4.9174 
2001-07-27 5091        5.1090        5.2281        5.2659        5.2631        5.2382        5.2014        5.1595        5.1173        5.0781        5.0438        5.0145        4.9894        4.9674        4.9474        4.9286 
2001-07-20 5090        5.1802        5.2991        5.3271        5.3173        5.2881        5.2484        5.2041        5.1598        5.1187        5.0825        5.0514        5.0249        5.0016        4.9804        4.9605 
2001-07-13 5089        5.1689        5.2737        5.3061        5.3063        5.2884        5.2597        5.2254        5.1892        5.1543        5.1220        5.0931        5.0670        5.0429        5.0202        4.9981 
2001-07-06 5088        5.2682        5.4054        5.4370        5.4299        5.4052        5.3720        5.3357        5.2995        5.2655        5.2346        5.2070        5.1820        5.1585        5.1360        5.1138 
2001-06-29 5087        5.2325        5.3580        5.3759        5.3568        5.3219        5.2806        5.2385        5.1990        5.1640        5.1345        5.1100        5.0895        5.0712        5.0539        5.0368 
2001-06-22 5086        5.2642        5.3774        5.3783        5.3456        5.3011        5.2534        5.2074        5.1661        5.1309        5.1025        5.0802        5.0624        5.0473        5.0334        5.0198 
2001-06-15 5085        5.2437        5.3484        5.3461        5.3149        5.2752        5.2343        5.1964        5.1637        5.1375        5.1181        5.1050        5.0964        5.0904        5.0854        5.0804 
2001-06-08 5084        5.0419        5.1473        5.1867        5.1921        5.1796        5.1581        5.1332        5.1088        5.0876        5.0713        5.0599        5.0524        5.0471        5.0426        5.0378 
2001-06-01 5083        5.0295        5.1826        5.2490        5.2654        5.2562        5.2341        5.2069        5.1793        5.1544        5.1339        5.1180        5.1057        5.0954        5.0856        5.0754 
2001-05-25 5082        5.0335        5.1812        5.2399        5.2509        5.2383        5.2143        5.1856        5.1563        5.1286        5.1034        5.0808        5.0596        5.0387        5.0172        4.9947 
2001-05-18 5081        4.9655        5.0635        5.1108        5.1252        5.1214        5.1071        5.0875        5.0659        5.0449        5.0256        5.0082        4.9918        4.9751        4.9575        4.9384 
2001-05-11 5080        4.8523        4.9103        4.9616        4.9888        4.9984        4.9950        4.9835        4.9680        4.9521        4.9376        4.9251        4.9140        4.9028        4.8906        4.8767 
2001-05-04 5079        4.9008        4.9662        5.0259        5.0593        5.0726        5.0708        5.0590        5.0419        5.0232        5.0054        4.9895        4.9750        4.9609        4.9463        4.9306 
2001-04-27 5078        4.8647        4.9230        4.9825        5.0166        5.0314        5.0314        5.0216        5.0064        4.9895        4.9734        4.9589        4.9456        4.9324        4.9186        4.9035 
2001-04-20 5077        4.9519        4.9888        5.0243        5.0428        5.0486        5.0440        5.0319        5.0157        4.9984        4.9820        4.9672        4.9536        4.9399        4.9254        4.9095 
2001-04-13 5076        4.8837        4.8731        4.8879        4.8926        4.8868        4.8718        4.8506        4.8268        4.8039        4.7843        4.7688        4.7567        4.7463        4.7363        4.7256 
2001-04-06 5075        4.8491        4.8081        4.8073        4.8054        4.7994        4.7884        4.7739        4.7584        4.7445        4.7339        4.7271        4.7232        4.7206        4.7177        4.7136 
2001-03-30 5074        4.8765        4.8380        4.8315        4.8199        4.8006        4.7736        4.7410        4.7066        4.6739        4.6456        4.6229        4.6053        4.5912        4.5792        4.5678 
2001-03-23 5073        4.8601        4.8013        4.7801        4.7543        4.7213        4.6809        4.6360        4.5907        4.5492        4.5147        4.4884        4.4697        4.4566        4.4472        4.4398 
2001-03-16 5072        4.9775        4.9284        4.9090        4.8815        4.8439        4.7972        4.7453        4.6930        4.6449        4.6042        4.5722        4.5483        4.5306        4.5170        4.5056 
2001-03-09 5071        5.0988        5.0659        5.0469        5.0148        4.9700        4.9146        4.8530        4.7905        4.7319        4.6809        4.6388        4.6050        4.5778        4.5551        4.5349 
2001-03-02 5070        5.0813        5.0437        5.0376        5.0185        4.9842        4.9367        4.8803        4.8203        4.7616        4.7079        4.6609        4.6205        4.5856        4.5547        4.5264 
2001-02-23 5069        5.1698        5.1045        5.0909        5.0737        5.0437        5.0007        4.9479        4.8901        4.8324        4.7789        4.7316        4.6908        4.6554        4.6239        4.5950 
2001-02-16 5068        5.2067        5.1401        5.1049        5.0676        5.0214        4.9659        4.9039        4.8401        4.7791        4.7248        4.6786        4.6403        4.6081        4.5800        4.5542 
2001-02-09 5067        5.2011        5.1352        5.0921        5.0466        4.9928        4.9303        4.8624        4.7937        4.7294        4.6730        4.6261        4.5880        4.5568        4.5302        4.5058 
2001-02-02 5066        5.1840        5.1285        5.0993        5.0632        5.0153        4.9563        4.8899        4.8213        4.7556        4.6966        4.6463        4.6044        4.5691        4.5384        4.5102 
2001-01-26 5065        5.2387        5.1982        5.1780        5.1467        5.1019        5.0454        4.9811        4.9137        4.8474        4.7856        4.7297        4.6795        4.6339        4.5916        4.5517 
2001-01-19 5064        5.2225        5.1544        5.1351        5.1113        5.0755        5.0281        4.9721        4.9116        4.8507        4.7925        4.7386        4.6889        4.6429        4.5997        4.5584 
2001-01-12 5063        5.2016        5.1368        5.1161        5.0894        5.0492        4.9958        4.9329        4.8654        4.7982        4.7352        4.6782        4.6272        4.5813        4.5394        4.5003 
2001-01-05 5062        5.2073        5.0999        5.0641        5.0323        4.9902        4.9353        4.8698        4.7988        4.7277        4.6607        4.5999        4.5456        4.4968        4.4523        4.4109 
2000-12-29 5061        5.2562        5.1826        5.1540        5.1283        5.0940        5.0478        4.9907        4.9266        4.8600        4.7945        4.7322        4.6734        4.6181        4.5659        4.5162 
2000-12-22 5060        5.3461        5.2679        5.2337        5.1987        5.1538        5.0973        5.0310        4.9592        4.8865        4.8164        4.7505        4.6893        4.6324        4.5790        4.5287 
2000-12-15 5059        5.3881        5.3150        5.2650        5.2152        5.1592        5.0951        5.0245        4.9509        4.8779        4.8085        4.7436        4.6832        4.6268        4.5736        4.5231 
2000-12-08 5058        5.4099        5.3214        5.2573        5.1958        5.1313        5.0622        4.9898        4.9169        4.8466        4.7807        4.7196        4.6626        4.6088        4.5575        4.5080 
2000-12-01 5057        5.5019        5.3981        5.3181        5.2438        5.1695        5.0934        5.0157        4.9385        4.8640        4.7934        4.7269        4.6637        4.6031        4.5447        4.4882 
2000-11-24 5056        5.5426        5.4587        5.3892        5.3234        5.2579        5.1906        5.1216        5.0522        4.9838        4.9174        4.8528        4.7894        4.7269        4.6652        4.6046 
2000-11-17 5055        5.5812        5.5169        5.4625        5.4061        5.3470        5.2846        5.2195        5.1530        5.0866        5.0210        4.9564        4.8925        4.8292        4.7667        4.7055 
2000-11-10 5054        5.6576        5.6164        5.5628        5.5026        5.4377        5.3686        5.2961        5.2217        5.1471        5.0734        5.0008        4.9294        4.8594        4.7913        4.7257 
2000-11-03 5053        5.6975        5.6659        5.6037        5.5325        5.4581        5.3822        5.3056        5.2299        5.1566        5.0861        5.0184        4.9530        4.8896        4.8282        4.7690 
2000-10-27 5052        5.7362        5.6898        5.6155        5.5370        5.4584        5.3805        5.3038        5.2298        5.1598        5.0945        5.0336        4.9764        4.9222        4.8705        4.8211 
2000-10-20 5051        5.7738        5.6992        5.6033        5.5110        5.4244        5.3422        5.2639        5.1899        5.1212        5.0581        5.0000        4.9461        4.8955        4.8476        4.8021 
2000-10-13 5050        5.8396        5.7546        5.6395        5.5317        5.4335        5.3430        5.2589        5.1813        5.1105        5.0466        4.9887        4.9354        4.8858        4.8389        4.7941 
2000-10-06 5049        5.8509        5.7913        5.6994        5.6096        5.5243        5.4422        5.3627        5.2867        5.2150        5.1483        5.0864        5.0285        4.9739        4.9221        4.8726 
2000-09-29 5048        5.8754        5.8448        5.7769        5.7019        5.6244        5.5451        5.4648        5.3850        5.3077        5.2340        5.1645        5.0988        5.0367        4.9778        4.9220 
2000-09-22 5047        5.8971        5.8677        5.8053        5.7354        5.6620        5.5856        5.5068        5.4272        5.3486        5.2725        5.1993        5.1292        5.0620        4.9978        4.9365 
2000-09-15 5046        5.9590        5.9233        5.8472        5.7671        5.6876        5.6084        5.5294        5.4511        5.3746        5.3003        5.2283        5.1579        5.0890        5.0214        4.9554 
2000-09-08 5045        5.9816        5.9256        5.8243        5.7234        5.6276        5.5360        5.4473        5.3612        5.2781        5.1980        5.1205        5.0450        4.9713        4.8994        4.8297 
2000-09-01 5044        6.0392        5.9785        5.8704        5.7647        5.6656        5.5713        5.4801        5.3914        5.3055        5.2226        5.1424        5.0644        4.9883        4.9145        4.8434 
2000-08-25 5043        6.0123        5.9704        5.8750        5.7739        5.6748        5.5776        5.4816        5.3873        5.2957        5.2076        5.1229        5.0414        4.9629        4.8876        4.8158 
2000-08-18 5042        6.0078        5.9818        5.8822        5.7742        5.6697        5.5692        5.4712        5.3755        5.2825        5.1926        5.1055        5.0211        4.9391        4.8601        4.7845 
2000-08-11 5041        5.9511        5.9170        5.8186        5.7120        5.6086        5.5089        5.4118        5.3168        5.2244        5.1350        5.0484        4.9645        4.8831        4.8046        4.7298 
2000-08-04 5040        6.0005        5.9656        5.8613        5.7466        5.6347        5.5273        5.4238        5.3243        5.2293        5.1391        5.0533        4.9714        4.8929        4.8179        4.7467 
2000-07-28 5039        5.9707        5.9436        5.8350        5.7120        5.5911        5.4754        5.3646        5.2587        5.1578        5.0622        4.9713        4.8846        4.8018        4.7230        4.6487 
2000-07-21 5038        5.9466        5.9262        5.8277        5.7161        5.6067        5.5017        5.3998        5.3004        5.2037        5.1097        5.0186        4.9304        4.8452        4.7636        4.6864 
2000-07-14 5037        5.9089        5.8713        5.7685        5.6587        5.5547        5.4569        5.3628        5.2710        5.1813        5.0938        5.0088        4.9263        4.8464        4.7698        4.6972 
2000-07-07 5036        5.9243        5.8918        5.7895        5.6769        5.5682        5.4646        5.3642        5.2659        5.1698        5.0762        4.9855        4.8979        4.8136        4.7334        4.6580 
2000-06-30 5035        5.9961        5.9811        5.8766        5.7553        5.6361        5.5222        5.4123        5.3059        5.2032        5.1050        5.0114        4.9226        4.8387        4.7597        4.6861 
2000-06-23 5034        5.9825        5.9614        5.8502        5.7252        5.6060        5.4945        5.3889        5.2877        5.1912        5.0996        5.0131        4.9316        4.8547        4.7822        4.7142 
2000-06-16 5033        6.0352        6.0128        5.8836        5.7363        5.5947        5.4628        5.3394        5.2234        5.1150        5.0142        4.9210        4.8348        4.7549        4.6808        4.6122 
2000-06-09 5032        6.0823        6.0678        5.9283        5.7691        5.6167        5.4758        5.3452        5.2235        5.1105        5.0059        4.9092        4.8199        4.7370        4.6602        4.5891 
2000-06-02 5031        6.1080        6.1084        5.9764        5.8189        5.6645        5.5196        5.3842        5.2578        5.1402        5.0314        4.9310        4.8382        4.7523        4.6728        4.5993 
2000-05-26 5030        6.1267        6.1720        6.0842        5.9626        5.8358        5.7112        5.5896        5.4709        5.3557        5.2446        5.1380        5.0361        4.9391        4.8473        4.7614 
2000-05-19 5029        6.2140        6.2420        6.1392        6.0114        5.8840        5.7615        5.6422        5.5246        5.4088        5.2953        5.1848        5.0778        4.9749        4.8768        4.7847 
2000-05-12 5028        6.1942        6.1846        6.0667        5.9353        5.8105        5.6927        5.5777        5.4631        5.3484        5.2346        5.1230        5.0144        4.9100        4.8107        4.7178 
2000-05-05 5027        6.1330        6.1083        5.9979        5.8751        5.7572        5.6447        5.5338        5.4223        5.3103        5.1989        5.0897        4.9837        4.8821        4.7858        4.6963 
2000-04-28 5026        6.1587        6.1555        6.0536        5.9260        5.7952        5.6664        5.5391        5.4131        5.2897        5.1705        5.0568        4.9493        4.8482        4.7540        4.6671 
2000-04-21 5025        6.1615        6.1822        6.0904        5.9621        5.8259        5.6905        5.5577        5.4285        5.3044        5.1872        5.0779        4.9767        4.8830        4.7966        4.7171 
2000-04-14 5024        6.1700        6.1811        6.0761        5.9355        5.7888        5.6448        5.5052        5.3710        5.2436        5.1245        5.0143        4.9127        4.8191        4.7328        4.6535 
2000-04-07 5023        6.2299        6.2283        6.1075        5.9553        5.7998        5.6482        5.5013        5.3596        5.2242        5.0966        4.9777        4.8674        4.7654        4.6715        4.5857 
2000-03-31 5022        6.2703        6.3101        6.2088        6.0694        5.9215        5.7730        5.6252        5.4796        5.3382        5.2034        5.0769        4.9592        4.8504        4.7503        4.6590 
2000-03-24 5021        6.1896        6.1982        6.0970        5.9640        5.8233        5.6815        5.5395        5.3986        5.2611        5.1291        5.0042        4.8868        4.7770        4.6747        4.5801 
2000-03-17 5020        6.2006        6.2128        6.1242        5.9980        5.8586        5.7144        5.5681        5.4221        5.2791        5.1419        5.0120        4.8903        4.7768        4.6714        4.5740 
2000-03-10 5019        6.1772        6.2086