E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 16 year yield 40 Column (2) : 17 year yield 41 Column (3) : 18 year yield 42 Column (4) : 19 year yield 43 Column (5) : 20 year yield 44 Column (6) : 21 year yield 45 Column (7) : 22 year yield 46 Column (8) : 23 year yield 47 Column (9) : 24 year yield 48 Column (10) : 25 year yield 49 EconStats does not guarantee the accuracy of this data. 20081120

     UK Term Structure - Government debt - Yearly 16y to 25y - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |
                |         16y |         17y |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jun86_-Nov08_|Jun86_-Nov08_|Jun86_-Nov08_|Jul87_-Nov08_|May92_-Nov08_|
2008-11-21 5473        4.8236        4.8683        4.9014        4.9227        4.9323        4.9305        4.9183        4.8969        4.8677        4.8324 
2008-11-14 5472        4.8276        4.8679        4.8962        4.9122        4.9159        4.9080        4.8894        4.8613        4.8253        4.7831 
2008-11-07 5471        4.9377        4.9582        4.9680        4.9672        4.9561        4.9351        4.9051        4.8673        4.8231        4.7741 
2008-10-31 5470        4.8476        4.8558        4.8557        4.8474        4.8313        4.8081        4.7786        4.7435        4.7041        4.6616 
2008-10-24 5469        4.8462        4.8483        4.8422        4.8284        4.8073        4.7796        4.7460        4.7075        4.6651        4.6203 
2008-10-17 5468        5.0106        5.0175        5.0159        5.0059        4.9880        4.9626        4.9308        4.8935        4.8519        4.8072 
2008-10-10 5467        4.6347        4.6364        4.6308        4.6185        4.6005        4.5774        4.5504        4.5202        4.4878        4.4544 
2008-10-03 5466        4.6511        4.6534        4.6499        4.6411        4.6279        4.6110        4.5911        4.5689        4.5452        4.5207 
2008-09-26 5465        4.7771        4.7757        4.7688        4.7570        4.7408        4.7208        4.6975        4.6717        4.6440        4.6152 
2008-09-19 5464        4.6277        4.6268        4.6207        4.6100        4.5951        4.5766        4.5550        4.5311        4.5055        4.4788 
2008-09-12 5463        4.6309        4.6309        4.6258        4.6161        4.6020        4.5841        4.5629        4.5388        4.5124        4.4845 
2008-09-05 5462        4.6209        4.6207        4.6151        4.6044        4.5889        4.5690        4.5453        4.5184        4.4889        4.4576 
2008-08-29 5461        4.6571        4.6542        4.6452        4.6305        4.6106        4.5862        4.5580        4.5268        4.4933        4.4584 
2008-08-22 5460        4.7434        4.7346        4.7190        4.6973        4.6703        4.6389        4.6041        4.5668        4.5277        4.4878 
2008-08-15 5459        4.7724        4.7595        4.7396        4.7134        4.6820        4.6463        4.6072        4.5658        4.5229        4.4794 
2008-08-08 5458        4.8322        4.8154        4.7922        4.7632        4.7295        4.6919        4.6515        4.6090        4.5653        4.5211 
2008-08-01 5457        4.9008        4.8765        4.8466        4.8120        4.7736        4.7322        4.6887        4.6437        4.5981        4.5524 
2008-07-25 5456        5.0053        4.9766        4.9426        4.9043        4.8623        4.8176        4.7708        4.7229        4.6743        4.6258 
2008-07-18 5455        4.9419        4.9174        4.8876        4.8531        4.8148        4.7736        4.7303        4.6855        4.6399        4.5942 
2008-07-11 5454        4.9212        4.8960        4.8656        4.8309        4.7924        4.7510        4.7073        4.6622        4.6161        4.5698 
2008-07-04 5453        5.0484        5.0170        4.9810        4.9410        4.8978        4.8519        4.8040        4.7549        4.7051        4.6552 
2008-06-27 5452        5.0090        4.9762        4.9397        4.8997        4.8568        4.8114        4.7643        4.7160        4.6670        4.6179 
2008-06-20 5451        5.0643        5.0276        4.9875        4.9442        4.8982        4.8501        4.8005        4.7499        4.6990        4.6482 
2008-06-13 5450        5.0655        5.0306        4.9919        4.9499        4.9052        4.8584        4.8102        4.7610        4.7116        4.6623 
2008-06-06 5449        5.0021        4.9734        4.9397        4.9018        4.8605        4.8166        4.7708        4.7238        4.6763        4.6288 
2008-05-30 5448        4.9855        4.9574        4.9233        4.8842        4.8411        4.7948        4.7462        4.6962        4.6454        4.5947 
2008-05-23 5447        4.9393        4.9162        4.8864        4.8508        4.8106        4.7666        4.7200        4.6716        4.6222        4.5725 
2008-05-16 5446        4.8729        4.8542        4.8285        4.7970        4.7608        4.7211        4.6787        4.6346        4.5896        4.5442 
2008-05-09 5445        4.8239        4.8091        4.7873        4.7599        4.7278        4.6923        4.6542        4.6144        4.5736        4.5324 
2008-05-02 5444        4.8314        4.8134        4.7893        4.7603        4.7274        4.6917        4.6539        4.6148        4.5750        4.5351 
2008-04-25 5443        4.8525        4.8372        4.8157        4.7893        4.7590        4.7258        4.6906        4.6541        4.6169        4.5796 
2008-04-18 5442        4.7954        4.7870        4.7715        4.7504        4.7249        4.6961        4.6649        4.6323        4.5988        4.5652 
2008-04-11 5441        4.7457        4.7375        4.7219        4.7003        4.6742        4.6447        4.6128        4.5794        4.5453        4.5112 
2008-04-04 5440        4.6935        4.6871        4.6731        4.6530        4.6280        4.5996        4.5686        4.5361        4.5029        4.4695 
2008-03-28 5439        4.6762        4.6693        4.6552        4.6352        4.6104        4.5819        4.5508        4.5179        4.4840        4.4498 
2008-03-21 5438        4.5650        4.5633        4.5558        4.5435        4.5274        4.5081        4.4866        4.4634        4.4390        4.4141 
2008-03-14 5437        4.5324        4.5263        4.5161        4.5027        4.4866        4.4686        4.4491        4.4285        4.4074        4.3859 
2008-03-07 5436        4.5411        4.5305        4.5165        4.4998        4.4811        4.4608        4.4396        4.4178        4.3957        4.3736 
2008-02-29 5435        4.7057        4.6911        4.6737        4.6541        4.6328        4.6102        4.5866        4.5623        4.5377        4.5130 
2008-02-22 5434        4.7165        4.7045        4.6900        4.6735        4.6554        4.6359        4.6154        4.5940        4.5720        4.5496 
2008-02-15 5433        4.6402        4.6289        4.6154        4.6005        4.5843        4.5671        4.5491        4.5305        4.5116        4.4924 
2008-02-08 5432        4.4889        4.4769        4.4631        4.4480        4.4319        4.4151        4.3978        4.3801        4.3622        4.3445 
2008-02-01 5431        4.5145        4.4998        4.4833        4.4656        4.4473        4.4283        4.4091        4.3899        4.3707        4.3519 
2008-01-25 5430        4.4788        4.4667        4.4530        4.4383        4.4230        4.4073        4.3914        4.3755        4.3596        4.3441 
2008-01-18 5429        4.4258        4.4160        4.4047        4.3923        4.3790        4.3651        4.3508        4.3361        4.3214        4.3068 
2008-01-11 5428        4.4204        4.4110        4.4004        4.3886        4.3758        4.3622        4.3477        4.3327        4.3173        4.3018 
2008-01-04 5427        4.4233        4.4101        4.3958        4.3806        4.3644        4.3474        4.3296        4.3112        4.2923        4.2732 
2007-12-28 5426        4.5356        4.5197        4.5028        4.4850        4.4664        4.4471        4.4271        4.4066        4.3858        4.3649 
2007-12-21 5425        4.6048        4.5850        4.5641        4.5425        4.5202        4.4975        4.4743        4.4509        4.4274        4.4041 
2007-12-14 5424        4.6722        4.6503        4.6274        4.6039        4.5800        4.5559        4.5320        4.5083        4.4850        4.4624 
2007-12-07 5423        4.5254        4.5113        4.4959        4.4796        4.4627        4.4453        4.4276        4.4099        4.3924        4.3753 
2007-11-30 5422        4.5468        4.5311        4.5144        4.4970        4.4792        4.4611        4.4429        4.4249        4.4072        4.3900 
2007-11-23 5421        4.5036        4.4860        4.4676        4.4489        4.4299        4.4109        4.3922        4.3738        4.3560        4.3389 
2007-11-16 5420        4.5829        4.5613        4.5390        4.5163        4.4934        4.4705        4.4478        4.4255        4.4037        4.3826 
2007-11-09 5419        4.6453        4.6201        4.5945        4.5685        4.5425        4.5167        4.4913        4.4664        4.4423        4.4190 
2007-11-02 5418        4.6796        4.6503        4.6206        4.5910        4.5617        4.5329        4.5048        4.4776        4.4515        4.4265 
2007-10-26 5417        4.6647        4.6380        4.6110        4.5839        4.5569        4.5302        4.5040        4.4784        4.4536        4.4296 
2007-10-19 5416        4.7741        4.7431        4.7121        4.6811        4.6505        4.6203        4.5909        4.5623        4.5346        4.5080 
2007-10-12 5415        4.7360        4.7030        4.6699        4.6370        4.6045        4.5727        4.5417        4.5117        4.4828        4.4552 
2007-10-05 5414        4.7499        4.7191        4.6879        4.6566        4.6255        4.5946        4.5644        4.5350        4.5066        4.4793 
2007-09-28 5413        4.8037        4.7701        4.7364        4.7031        4.6702        4.6381        4.6069        4.5769        4.5481        4.5208 
2007-09-21 5412        4.7320        4.7002        4.6682        4.6362        4.6045        4.5733        4.5427        4.5131        4.4845        4.4571 
2007-09-14 5411        4.6452        4.6135        4.5815        4.5495        4.5175        4.4859        4.4547        4.4241        4.3945        4.3658 
2007-09-07 5410        4.7152        4.6783        4.6414        4.6047        4.5684        4.5326        4.4975        4.4633        4.4301        4.3982 
2007-08-31 5409        4.7049        4.6647        4.6249        4.5854        4.5466        4.5086        4.4716        4.4357        4.4010        4.3678 
2007-08-24 5408        4.7406        4.6975        4.6548        4.6126        4.5714        4.5312        4.4922        4.4547        4.4186        4.3841 
2007-08-17 5407        4.7984        4.7548        4.7112        4.6680        4.6252        4.5833        4.5425        4.5028        4.4645        4.4276 
2007-08-10 5406        4.8601        4.8147        4.7695        4.7245        4.6799        4.6361        4.5933        4.5516        4.5112        4.4722 
2007-08-03 5405        4.8273        4.7818        4.7365        4.6916        4.6472        4.6035        4.5608        4.5193        4.4791        4.4402 
2007-07-27 5404        4.8743        4.8270        4.7801        4.7337        4.6880        4.6433        4.5997        4.5573        4.5164        4.4769 
2007-07-20 5403        5.0151        4.9677        4.9207        4.8743        4.8286        4.7838        4.7401        4.6977        4.6565        4.6167 
2007-07-13 5402        5.0747        5.0270        4.9799        4.9334        4.8876        4.8427        4.7989        4.7562        4.7147        4.6745 
2007-07-06 5401        5.0848        5.0385        4.9928        4.9477        4.9032        4.8596        4.8168        4.7751        4.7345        4.6950 
2007-06-29 5400        5.0634        5.0193        4.9755        4.9322        4.8893        4.8470        4.8053        4.7645        4.7246        4.6857 
2007-06-22 5399        5.0972        5.0525        5.0082        4.9643        4.9208        4.8779        4.8357        4.7944        4.7540        4.7147 
2007-06-15 5398        5.0524        5.0091        4.9661        4.9236        4.8815        4.8401        4.7995        4.7598        4.7211        4.6836 
2007-06-08 5397        4.9318        4.8901        4.8486        4.8074        4.7665        4.7262        4.6867        4.6480        4.6103        4.5737 
2007-06-01 5396        4.8599        4.8190        4.7783        4.7377        4.6973        4.6573        4.6178        4.5791        4.5412        4.5044 
2007-05-25 5395        4.8057        4.7650        4.7244        4.6839        4.6436        4.6037        4.5644        4.5259        4.4883        4.4518 
2007-05-18 5394        4.7772        4.7389        4.7005        4.6620        4.6235        4.5854        4.5477        4.5108        4.4749        4.4399 
2007-05-11 5393        4.7389        4.7023        4.6655        4.6287        4.5919        4.5554        4.5194        4.4840        4.4495        4.4159 
2007-05-04 5392        4.7422        4.7060        4.6697        4.6333        4.5970        4.5610        4.5255        4.4906        4.4566        4.4235 
2007-04-27 5391        4.7293        4.6935        4.6577        4.6218        4.5861        4.5505        4.5154        4.4809        4.4472        4.4144 
2007-04-20 5390        4.7199        4.6834        4.6469        4.6104        4.5739        4.5377        4.5019        4.4668        4.4325        4.3990 
2007-04-13 5389        4.7112        4.6755        4.6397        4.6038        4.5679        4.5322        4.4969        4.4622        4.4282        4.3950 
2007-04-06 5388        4.6465        4.6103        4.5742        4.5381        4.5021        4.4664        4.4311        4.3965        4.3627        4.3298 
2007-03-30 5387        4.5940        4.5594        4.5249        4.4904        4.4560        4.4217        4.3879        4.3546        4.3221        4.2905 
2007-03-23 5386        4.5030        4.4684        4.4338        4.3992        4.3646        4.3302        4.2962        4.2629        4.2303        4.1985 
2007-03-16 5385        4.4537        4.4204        4.3868        4.3530        4.3191        4.2852        4.2516        4.2186        4.1862        4.1547 
2007-03-09 5384        4.4449        4.4108        4.3766        4.3421        4.3076        4.2732        4.2391        4.2055        4.1727        4.1408 
2007-03-02 5383        4.4545        4.4189        4.3831        4.3472        4.3113        4.2757        4.2404        4.2058        4.1720        4.1392 
2007-02-23 5382        4.5275        4.4930        4.4586        4.4242        4.3896        4.3550        4.3206        4.2863        4.2526        4.2194 
2007-02-16 5381        4.5527        4.5155        4.4786        4.4419        4.4054        4.3692        4.3332        4.2978        4.2630        4.2291 
2007-02-09 5380        4.5688        4.5284        4.4884        4.4489        4.4099        4.3713        4.3333        4.2960        4.2595        4.2241 
2007-02-02 5379        4.5997        4.5586        4.5179        4.4778        4.4383        4.3994        4.3612        4.3239        4.2876        4.2524 
2007-01-26 5378        4.5212        4.4797        4.4388        4.3984        4.3585        4.3192        4.2807        4.2430        4.2064        4.1709 
2007-01-19 5377        4.5033        4.4619        4.4207        4.3798        4.3394        4.2995        4.2604        4.2220        4.1847        4.1486 
2007-01-12 5376        4.4606        4.4200        4.3794        4.3390        4.2988        4.2591        4.2200        4.1818        4.1445        4.1084 
2007-01-05 5375        4.4345        4.3970        4.3592        4.3213        4.2835        4.2459        4.2087        4.1721        4.1363        4.1015 
2006-12-29 5374        4.4317        4.3961        4.3601        4.3240        4.2878        4.2517        4.2159        4.1805        4.1459        4.1123 
2006-12-22 5373        4.3914        4.3569        4.3221        4.2869        4.2516        4.2163        4.1813        4.1467        4.1127        4.0795 
2006-12-15 5372        4.3397        4.3089        4.2774        4.2452        4.2126        4.1795        4.1461        4.1126        4.0792        4.0460 
2006-12-08 5371        4.2303        4.2020        4.1729        4.1434        4.1134        4.0832        4.0530        4.0231        3.9936        3.9649 
2006-12-01 5370        4.2302        4.2000        4.1692        4.1381        4.1067        4.0753        4.0440        4.0132        3.9830        3.9536 
2006-11-24 5369        4.2555        4.2233        4.1905        4.1574        4.1241        4.0908        4.0578        4.0252        3.9934        3.9626 
2006-11-17 5368        4.2637        4.2299        4.1956        4.1609        4.1260        4.0913        4.0569        4.0232        3.9902        3.9584 
2006-11-10 5367        4.2501        4.2148        4.1789        4.1427        4.1064        4.0702        4.0346        3.9995        3.9654        3.9324 
2006-11-03 5366        4.2398        4.2039        4.1676        4.1311        4.0947        4.0588        4.0235        3.9891        3.9558        3.9237 
2006-10-27 5365        4.3608        4.3224        4.2836        4.2447        4.2062        4.1682        4.1311        4.0950        4.0601        4.0266 
2006-10-20 5364        4.3693        4.3327        4.2954        4.2579        4.2204        4.1834        4.1471        4.1116        4.0773        4.0443 
2006-10-13 5363        4.3337        4.2983        4.2621        4.2254        4.1886        4.1522        4.1163        4.0813        4.0472        4.0144 
2006-10-06 5362        4.2804        4.2474        4.2136        4.1792        4.1447        4.1104        4.0765        4.0433        4.0111        3.9799 
2006-09-29 5361        4.2311        4.2000        4.1682        4.1360        4.1039        4.0720        4.0407        4.0101        3.9804        3.9518 
2006-09-22 5360        4.3176        4.2836        4.2492        4.2145        4.1800        4.1461        4.1128        4.0806        4.0494        4.0195 
2006-09-15 5359        4.3257        4.2948        4.2634        4.2318        4.2002        4.1690        4.1384        4.1086        4.0798        4.0520 
2006-09-08 5358        4.3131        4.2843        4.2549        4.2253        4.1957        4.1664        4.1377        4.1098        4.0827        4.0567 
2006-09-01 5357        4.2965        4.2682        4.2395        4.2105        4.1815        4.1529        4.1249        4.0975        4.0711        4.0457 
2006-08-25 5356        4.3486        4.3192        4.2889        4.2580        4.2270        4.1961        4.1658        4.1364        4.1080        4.0808 
2006-08-18 5355        4.4678        4.4374        4.4059        4.3739        4.3416        4.3095        4.2779        4.2471        4.2173        4.1886 
2006-08-11 5354        4.4586        4.4289        4.3980        4.3663        4.3342        4.3020        4.2701        4.2388        4.2083        4.1789 
2006-08-04 5353        4.4550        4.4272        4.3981        4.3680        4.3374        4.3065        4.2759        4.2456        4.2162        4.1876 
2006-07-28 5352        4.4287        4.4026        4.3751        4.3466        4.3175        4.2881        4.2588        4.2298        4.2014        4.1738 
2006-07-21 5351        4.4377        4.4115        4.3838        4.3551        4.3257        4.2960        4.2664        4.2372        4.2086        4.1808 
2006-07-14 5350        4.4530        4.4260        4.3977        4.3682        4.3381        4.3079        4.2777        4.2481        4.2192        4.1912 
2006-07-07 5349        4.5108        4.4839        4.4557        4.4264        4.3964        4.3663        4.3363        4.3067        4.2778        4.2498 
2006-06-30 5348        4.5311        4.5032        4.4741        4.4442        4.4138        4.3835        4.3535        4.3240        4.2955        4.2680 
2006-06-23 5347        4.5157        4.4880        4.4593        4.4297        4.3997        4.3696        4.3397        4.3101        4.2809        4.2524 
2006-06-16 5346        4.3889        4.3645        4.3389        4.3125        4.2856        4.2586        4.2318        4.2054        4.1796        4.1547 
2006-06-09 5345        4.4516        4.4284        4.4039        4.3783        4.3520        4.3253        4.2986        4.2722        4.2462        4.2208 
2006-06-02 5344        4.4199        4.3936        4.3658        4.3370        4.3075        4.2779        4.2485        4.2196        4.1915        4.1644 
2006-05-26 5343        4.3768        4.3495        4.3209        4.2916        4.2618        4.2321        4.2029        4.1744        4.1469        4.1207 
2006-05-19 5342        4.4083        4.3751        4.3407        4.3056        4.2704        4.2355        4.2014        4.1685        4.1369        4.1068 
2006-05-12 5341        4.5106        4.4800        4.4482        4.4159        4.3835        4.3514        4.3201        4.2898        4.2607        4.2330 
2006-05-05 5340        4.4688        4.4383        4.4070        4.3752        4.3435        4.3124        4.2823        4.2533        4.2256        4.1994 
2006-04-28 5339        4.4668        4.4400        4.4122        4.3839        4.3557        4.3280        4.3011        4.2753        4.2508        4.2276 
2006-04-21 5338        4.3616        4.3361        4.3095        4.2824        4.2552        4.2284        4.2023        4.1772        4.1532        4.1304 
2006-04-14 5337        4.3302        4.3091        4.2869        4.2641        4.2409        4.2180        4.1954        4.1736        4.1526        4.1325 
2006-04-07 5336        4.2645        4.2424        4.2191        4.1952        4.1710        4.1469        4.1234        4.1005        4.0786        4.0576 
2006-03-31 5335        4.2195        4.1959        4.1709        4.1450        4.1187        4.0926        4.0669        4.0421        4.0182        3.9956 
2006-03-24 5334        4.1792        4.1566        4.1326        4.1075        4.0820        4.0564        4.0311        4.0065        3.9828        3.9601 
2006-03-17 5333        4.1741        4.1510        4.1265        4.1009        4.0750        4.0491        4.0236        3.9989        3.9753        3.9527 
2006-03-10 5332        4.1175        4.0926        4.0663        4.0390        4.0114        3.9841        3.9573        3.9316        3.9071        3.8840 
2006-03-03 5331        4.0321        4.0075        3.9815        3.9545        3.9272        3.9002        3.8738        3.8484        3.8242        3.8014 
2006-02-24 5330        3.9592        3.9384        3.9164        3.8934        3.8701        3.8468        3.8240        3.8019        3.7806        3.7603 
2006-02-17 5329        4.0078        3.9858        3.9627        3.9392        3.9157        3.8926        3.8703        3.8490        3.8287        3.8096 
2006-02-10 5328        4.0183        3.9946        3.9699        3.9449        3.9202        3.8960        3.8729        3.8510        3.8303        3.8109 
2006-02-03 5327        4.0004        3.9755        3.9496        3.9233        3.8971        3.8715        3.8469        3.8235        3.8014        3.7806 
2006-01-27 5326        3.9217        3.8977        3.8726        3.8471        3.8216        3.7965        3.7721        3.7488        3.7265        3.7055 
2006-01-20 5325        3.8485        3.8271        3.8047        3.7819        3.7589        3.7362        3.7142        3.6929        3.6726        3.6532 
2006-01-13 5324        3.9528        3.9342        3.9149        3.8951        3.8752        3.8556        3.8365        3.8180        3.8003        3.7835 
2006-01-06 5323        3.9748        3.9615        3.9472        3.9324        3.9174        3.9024        3.8878        3.8737        3.8600        3.8469 
2005-12-30 5322        4.0203        4.0101        3.9989        3.9871        3.9748        3.9625        3.9501        3.9380        3.9261        3.9145 
2005-12-23 5321        4.0851        4.0725        4.0589        4.0447        4.0302        4.0157        4.0014        3.9874        3.9738        3.9606 
2005-12-16 5320        4.1542        4.1392        4.1232        4.1067        4.0899        4.0732        4.0567        4.0407        4.0252        4.0103 
2005-12-09 5319        4.1723        4.1599        4.1466        4.1327        4.1185        4.1043        4.0904        4.0767        4.0635        4.0507 
2005-12-02 5318        4.1257        4.1165        4.1066        4.0961        4.0852        4.0742        4.0632        4.0523        4.0417        4.0313 
2005-11-25 5317        4.1446        4.1368        4.1281        4.1186        4.1087        4.0984        4.0881        4.0776        4.0672        4.0568 
2005-11-18 5316        4.1964        4.1862        4.1753        4.1636        4.1516        4.1394        4.1271        4.1149        4.1029        4.0909 
2005-11-11 5315        4.3246        4.3133        4.3011        4.2883        4.2751        4.2617        4.2483        4.2350        4.2219        4.2091 
2005-11-04 5314        4.3069        4.2976        4.2871        4.2757        4.2637        4.2512        4.2386        4.2260        4.2133        4.2008 
2005-10-28 5313        4.3269        4.3185        4.3088        4.2981        4.2869        4.2753        4.2636        4.2518        4.2402        4.2286 
2005-10-21 5312        4.3410        4.3330        4.3240        4.3141        4.3036        4.2929        4.2820        4.2711        4.2602        4.2495 
2005-10-14 5311        4.3121        4.3087        4.3042        4.2986        4.2923        4.2856        4.2785        4.2711        4.2636        4.2559 
2005-10-07 5310        4.2588        4.2560        4.2520        4.2470        4.2413        4.2351        4.2286        4.2218        4.2148        4.2077 
2005-09-30 5309        4.2507        4.2464        4.2409        4.2345        4.2275        4.2200        4.2124        4.2046        4.1968        4.1890 
2005-09-23 5308        4.1895        4.1882        4.1856        4.1820        4.1776        4.1726        4.1674        4.1619        4.1563        4.1506 
2005-09-16 5307        4.1942        4.1935        4.1917        4.1889        4.1855        4.1817        4.1774        4.1730        4.1683        4.1634 
2005-09-09 5306        4.1794        4.1801        4.1797        4.1783        4.1761        4.1733        4.1701        4.1666        4.1628        4.1586 
2005-09-02 5305        4.1544        4.1566        4.1575        4.1575        4.1565        4.1549        4.1527        4.1500        4.1469        4.1434 
2005-08-26 5304        4.2526        4.2534        4.2528        4.2511        4.2483        4.2449        4.2408        4.2362        4.2312        4.2260 
2005-08-19 5303        4.2923        4.2921        4.2904        4.2875        4.2835        4.2786        4.2730        4.2668        4.2601        4.2532 
2005-08-12 5302        4.3820        4.3835        4.3836        4.3822        4.3796        4.3757        4.3709        4.3652        4.3588        4.3518 
2005-08-05 5301        4.3797        4.3815        4.3821        4.3812        4.3791        4.3759        4.3717        4.3667        4.3611        4.3550 
2005-07-29 5300        4.3208        4.3244        4.3266        4.3273        4.3266        4.3248        4.3219        4.3183        4.3140        4.3092 
2005-07-22 5299        4.3504        4.3545        4.3570        4.3582        4.3580        4.3568        4.3546        4.3516        4.3479        4.3437 
2005-07-15 5298        4.3368        4.3395        4.3410        4.3412        4.3404        4.3387        4.3363        4.3333        4.3297        4.3258 
2005-07-08 5297        4.2495        4.2523        4.2538        4.2540        4.2533        4.2516        4.2491        4.2461        4.2426        4.2388 
2005-07-01 5296        4.2197        4.2228        4.2245        4.2250        4.2243        4.2226        4.2201        4.2170        4.2134        4.2094 
2005-06-24 5295        4.3062        4.3076        4.3077        4.3065        4.3042        4.3009        4.2969        4.2922        4.2871        4.2816 
2005-06-17 5294        4.3440        4.3424        4.3397        4.3360        4.3313        4.3258        4.3197        4.3132        4.3064        4.2994 
2005-06-10 5293        4.2423        4.2433        4.2428        4.2410        4.2380        4.2340        4.2293        4.2240        4.2182        4.2121 
2005-06-03 5292        4.2781        4.2813        4.2829        4.2830        4.2817        4.2793        4.2758        4.2716        4.2668        4.2616 
2005-05-27 5291        4.3319        4.3309        4.3285        4.3248        4.3199        4.3140        4.3075        4.3005        4.2932        4.2858 
2005-05-20 5290        4.3321        4.3296        4.3260        4.3212        4.3156        4.3092        4.3024        4.2952        4.2880        4.2809 
2005-05-13 5289        4.4216        4.4186        4.4143        4.4087        4.4022        4.3948        4.3870        4.3789        4.3706        4.3625 
2005-05-06 5288        4.4894        4.4842        4.4777        4.4700        4.4614        4.4522        4.4426        4.4328        4.4230        4.4134 
2005-04-29 5287        4.4913        4.4854        4.4781        4.4697        4.4605        4.4506        4.4404        4.4301        4.4198        4.4098 
2005-04-22 5286        4.5249        4.5186        4.5112        4.5027        4.4934        4.4834        4.4732        4.4628        4.4524        4.4423 
2005-04-15 5285        4.6084        4.6033        4.5968        4.5891        4.5804        4.5709        4.5609        4.5505        4.5399        4.5294 
2005-04-08 5284        4.6268        4.6203        4.6125        4.6034        4.5933        4.5825        4.5712        4.5597        4.5480        4.5365 
2005-04-01 5283        4.6555        4.6463        4.6358        4.6242        4.6117        4.5986        4.5852        4.5717        4.5582        4.5450 
2005-03-25 5282        4.7288        4.7181        4.7063        4.6935        4.6800        4.6660        4.6518        4.6377        4.6237        4.6101 
2005-03-18 5281        4.7109        4.7007        4.6893        4.6770        4.6639        4.6502        4.6363        4.6223        4.6085        4.5949 
2005-03-11 5280        4.7296        4.7199        4.7092        4.6976        4.6853        4.6724        4.6591        4.6457        4.6321        4.6187 
2005-03-04 5279        4.6675        4.6556        4.6426        4.6287        4.6140        4.5988        4.5832        4.5675        4.5518        4.5363 
2005-02-25 5278        4.6047        4.5902        4.5746        4.5582        4.5413        4.5241        4.5069        4.4899        4.4733        4.4571 
2005-02-18 5277        4.4766        4.4621        4.4464        4.4299        4.4130        4.3960        4.3793        4.3629        4.3471        4.3320 
2005-02-11 5276        4.3904        4.3761        4.3603        4.3436        4.3264        4.3091        4.2922        4.2758        4.2601        4.2452 
2005-02-04 5275        4.5102        4.4981        4.4843        4.4694        4.4539        4.4384        4.4231        4.4083        4.3942        4.3809 
2005-01-28 5274        4.5315        4.5188        4.5046        4.4895        4.4740        4.4584        4.4432        4.4285        4.4145        4.4014 
2005-01-21 5273        4.4887        4.4767        4.4633        4.4492        4.4347        4.4202        4.4061        4.3924        4.3794        4.3672 
2005-01-14 5272        4.4484        4.4379        4.4259        4.4128        4.3992        4.3853        4.3715        4.3581        4.3451        4.3326 
2005-01-07 5271        4.4530        4.4396        4.4247        4.4089        4.3926        4.3762        4.3600        4.3442        4.3290        4.3145 
2004-12-31 5270        4.4941        4.4815        4.4674        4.4524        4.4367        4.4208        4.4050        4.3894        4.3743        4.3597 
2004-12-24 5269        4.3887        4.3768        4.3635        4.3492        4.3343        4.3191        4.3039        4.2888        4.2741        4.2599 
2004-12-17 5268        4.4162        4.4037        4.3897        4.3747        4.3591        4.3433        4.3275        4.3119        4.2968        4.2822 
2004-12-10 5267        4.4855        4.4717        4.4565        4.4403        4.4237        4.4069        4.3902        4.3739        4.3581        4.3428 
2004-12-03 5266        4.5386        4.5209        4.5021        4.4827        4.4631        4.4435        4.4244        4.4059        4.3880        4.3709 
2004-11-26 5265        4.5038        4.4844        4.4639        4.4426        4.4211        4.3996        4.3785        4.3581        4.3383        4.3194 
2004-11-19 5264        4.5597        4.5411        4.5214        4.5010        4.4804        4.4599        4.4397        4.4201        4.4011        4.3827 
2004-11-12 5263        4.6167        4.5970        4.5763        4.5551        4.5337        4.5125        4.4917        4.4715        4.4520        4.4332 
2004-11-05 5262        4.6653        4.6458        4.6253        4.6043        4.5832        4.5624        4.5419        4.5221        4.5030        4.4846 
2004-10-29 5261        4.6223        4.6055        4.5876        4.5691        4.5504        4.5317        4.5133        4.4954        4.4780        4.4611 
2004-10-22 5260        4.6133        4.5957        4.5772        4.5582        4.5391        4.5201        4.5015        4.4834        4.4659        4.4490 
2004-10-15 5259        4.6618        4.6454        4.6278        4.6096        4.5910        4.5724        4.5540        4.5360        4.5185        4.5015 
2004-10-08 5258        4.7440        4.7265        4.7078        4.6884        4.6685        4.6486        4.6289        4.6095        4.5906        4.5723 
2004-10-01 5257        4.6969        4.6773        4.6569        4.6359        4.6148        4.5937        4.5729        4.5525        4.5328        4.5136 
2004-09-24 5256        4.7005        4.6792        4.6572        4.6348        4.6124        4.5902        4.5684        4.5472        4.5267        4.5070 
2004-09-17 5255        4.7611        4.7367        4.7120        4.6873        4.6629        4.6391        4.6160        4.5937        4.5723        4.5518 
2004-09-10 5254        4.7879        4.7618        4.7356        4.7097        4.6844        4.6597        4.6360        4.6133        4.5916        4.5709 
2004-09-03 5253        4.7955        4.7695        4.7433        4.7174        4.6919        4.6673        4.6435        4.6207        4.5989        4.5781 
2004-08-27 5252        4.8110        4.7838        4.7567        4.7299        4.7037        4.6783        4.6538        4.6303        4.6079        4.5866 
2004-08-20 5251        4.7991        4.7731        4.7472        4.7215        4.6964        4.6719        4.6482        4.6253        4.6034        4.5824 
2004-08-13 5250        4.7729        4.7490        4.7255        4.7024        4.6798        4.6575        4.6357        4.6145        4.5938        4.5736 
2004-08-06 5249        4.8365        4.8104        4.7848        4.7599        4.7355        4.7117        4.6885        4.6660        4.6441        4.6228 
2004-07-30 5248        4.9456        4.9186        4.8922        4.8665        4.8414        4.8169        4.7932        4.7701        4.7478        4.7263 
2004-07-23 5247        4.9093        4.8866        4.8641        4.8420        4.8203        4.7989        4.7779        4.7575        4.7375        4.7181 
2004-07-16 5246        4.8965        4.8742        4.8521        4.8304        4.8089        4.7877        4.7668        4.7463        4.7263        4.7066 
2004-07-09 5245        4.8795        4.8587        4.8380        4.8173        4.7967        4.7760        4.7555        4.7352        4.7150        4.6950 
2004-07-02 5244        4.9428        4.9193        4.8958        4.8724        4.8491        4.8260        4.8031        4.7806        4.7585        4.7369 
2004-06-25 5243        4.9605        4.9356        4.9107        4.8859        4.8612        4.8367        4.8126        4.7888        4.7654        4.7425 
2004-06-18 5242        4.9924        4.9650        4.9378        4.9108        4.8842        4.8580        4.8323        4.8073        4.7828        4.7591 
2004-06-11 5241        5.0103        4.9827        4.9554        4.9285        4.9023        4.8766        4.8517        4.8275        4.8041        4.7816 
2004-06-04 5240        5.0242        4.9985        4.9730        4.9478        4.9230        4.8988        4.8753        4.8525        4.8306        4.8095 
2004-05-28 5239        4.9867        4.9655        4.9441        4.9229        4.9018        4.8811        4.8609        4.8412        4.8221        4.8037 
2004-05-21 5238        4.9907        4.9727        4.9544        4.9361        4.9178        4.8996        4.8816        4.8639        4.8465        4.8296 
2004-05-14 5237        5.0007        4.9843        4.9675        4.9503        4.9330        4.9156        4.8984        4.8812        4.8644        4.8478 
2004-05-07 5236        4.9289        4.9143        4.8991        4.8834        4.8674        4.8512        4.8349        4.8187        4.8026        4.7867 
2004-04-30 5235        4.9163        4.9018        4.8868        4.8713        4.8555        4.8395        4.8235        4.8074        4.7915        4.7757 
2004-04-23 5234        4.8981        4.8846        4.8703        4.8554        4.8402        4.8247        4.8092        4.7938        4.7786        4.7636 
2004-04-16 5233        4.8777        4.8613        4.8444        4.8271        4.8097        4.7925        4.7756        4.7591        4.7433        4.7282 
2004-04-09 5232        4.8202        4.8041        4.7873        4.7701        4.7528        4.7357        4.7189        4.7027        4.6871        4.6723 
2004-04-02 5231        4.7304        4.7172        4.7030        4.6883        4.6733        4.6582        4.6433        4.6289        4.6149        4.6017 
2004-03-26 5230        4.6277        4.6192        4.6094        4.5985        4.5868        4.5746        4.5620        4.5493        4.5367        4.5244 
2004-03-19 5229        4.6315        4.6236        4.6143        4.6039        4.5927        4.5808        4.5687        4.5565        4.5443        4.5324 
2004-03-12 5228        4.6253        4.6194        4.6119        4.6032        4.5934        4.5827        4.5715        4.5600        4.5483        4.5367 
2004-03-05 5227        4.7700        4.7614        4.7513        4.7401        4.7279        4.7151        4.7018        4.6883        4.6747        4.6613 
2004-02-27 5226        4.7842        4.7786        4.7712        4.7621        4.7516        4.7399        4.7272        4.7137        4.6996        4.6850 
2004-02-20 5225        4.7744        4.7671        4.7577        4.7467        4.7342        4.7205        4.7059        4.6904        4.6743        4.6577 
2004-02-13 5224        4.7484        4.7359        4.7210        4.7045        4.6867        4.6680        4.6489        4.6295        4.6101        4.5907 
2004-02-06 5223        4.8190        4.8041        4.7871        4.7684        4.7487        4.7283        4.7076        4.6869        4.6663        4.6459 
2004-01-30 5222        4.8021        4.7874        4.7707        4.7526        4.7335        4.7139        4.6940        4.6741        4.6541        4.6343 
2004-01-23 5221        4.7411        4.7315        4.7197        4.7063        4.6917        4.6763        4.6601        4.6435        4.6266        4.6094 
2004-01-16 5220        4.6942        4.6852        4.6741        4.6614        4.6475        4.6327        4.6173        4.6016        4.5855        4.5693 
2004-01-09 5219        4.7752        4.7611        4.7452        4.7279        4.7098        4.6911        4.6724        4.6536        4.6349        4.6165 
2004-01-02 5218        4.7863        4.7725        4.7567        4.7396        4.7217        4.7034        4.6850        4.6666        4.6485        4.6306 
2003-12-26 5217        4.7543        4.7410        4.7258        4.7094        4.6921        4.6743        4.6564        4.6385        4.6207        4.6032 
2003-12-19 5216        4.7568        4.7425        4.7266        4.7095        4.6918        4.6737        4.6555        4.6375        4.6196        4.6021 
2003-12-12 5215        4.8774        4.8602        4.8415        4.8219        4.8019        4.7817        4.7617        4.7420        4.7228        4.7041 
2003-12-05 5214        4.9647        4.9447        4.9231        4.9007        4.8778        4.8547        4.8319        4.8093        4.7871        4.7654 
2003-11-28 5213        4.9881        4.9681        4.9466        4.9242        4.9014        4.8783        4.8554        4.8327        4.8103        4.7883 
2003-11-21 5212        4.9245        4.9056        4.8852        4.8639        4.8421        4.8200        4.7980        4.7761        4.7544        4.7330 
2003-11-14 5211        4.9641        4.9443        4.9235        4.9020        4.8803        4.8585        4.8367        4.8152        4.7940        4.7730 
2003-11-07 5210        4.9699        4.9482        4.9256        4.9026        4.8796        4.8567        4.8341        4.8119        4.7902        4.7690 
2003-10-31 5209        4.9453        4.9255        4.9045        4.8829        4.8609        4.8388        4.8168        4.7950        4.7735        4.7523 
2003-10-24 5208        4.8937        4.8793        4.8634        4.8464        4.8288        4.8107        4.7924        4.7740        4.7557        4.7374 
2003-10-17 5207        4.8964        4.8855        4.8729        4.8591        4.8446        4.8296        4.8145        4.7994        4.7843        4.7693 
2003-10-10 5206        4.8180        4.8133        4.8065        4.7981        4.7887        4.7785        4.7678        4.7569        4.7458        4.7346 
2003-10-03 5205        4.7385        4.7400        4.7385        4.7346        4.7288        4.7215        4.7130        4.7036        4.6935        4.6828 
2003-09-26 5204        4.7197        4.7207        4.7187        4.7144        4.7082        4.7006        4.6918        4.6822        4.6720        4.6613 
2003-09-19 5203        4.7566        4.7564        4.7533        4.7481        4.7412        4.7331        4.7240        4.7143        4.7041        4.6936 
2003-09-12 5202        4.7827        4.7810        4.7766        4.7703        4.7625        4.7537        4.7442        4.7344        4.7242        4.7139 
2003-09-05 5201        4.8061        4.8022        4.7962        4.7888        4.7804        4.7714        4.7620        4.7525        4.7430        4.7335 
2003-08-29 5200        4.7210        4.7199        4.7167        4.7119        4.7059        4.6990        4.6916        4.6839        4.6761        4.6682 
2003-08-22 5199        4.7114        4.7119        4.7102        4.7068        4.7022        4.6967        4.6906        4.6842        4.6776        4.6710 
2003-08-15 5198        4.6761        4.6831        4.6881        4.6912        4.6928        4.6930        4.6920        4.6900        4.6873        4.6838 
2003-08-08 5197        4.6165        4.6252        4.6322        4.6374        4.6410        4.6430        4.6436        4.6428        4.6410        4.6381 
2003-08-01 5196        4.7366        4.7524        4.7656        4.7762        4.7843        4.7901        4.7938        4.7957        4.7959        4.7947 
2003-07-25 5195        4.6940        4.7131        4.7287        4.7412        4.7507        4.7574        4.7618        4.7640        4.7644        4.7631 
2003-07-18 5194        4.6473        4.6682        4.6854        4.6992        4.7098        4.7174        4.7224        4.7252        4.7260        4.7250 
2003-07-11 5193        4.5944        4.6154        4.6328        4.6468        4.6576        4.6655        4.6710        4.6742        4.6754        4.6751 
2003-07-04 5192        4.5690        4.5918        4.6109        4.6265        4.6389        4.6484        4.6552        4.6597        4.6621        4.6628 
2003-06-27 5191        4.4585        4.4840        4.5058        4.5239        4.5384        4.5496        4.5576        4.5629        4.5657        4.5663 
2003-06-20 5190        4.3482        4.3728        4.3933        4.4100        4.4230        4.4326        4.4392        4.4431        4.4445        4.4438 
2003-06-13 5189        4.2931        4.3207        4.3438        4.3628        4.3778        4.3892        4.3973        4.4026        4.4053        4.4058 
2003-06-06 5188        4.3833        4.4066        4.4256        4.4405        4.4516        4.4590        4.4632        4.4644        4.4631        4.4595 
2003-05-30 5187        4.3483        4.3671        4.3821        4.3937        4.4018        4.4068        4.4089        4.4085        4.4059        4.4013 
2003-05-23 5186        4.3168        4.3352        4.3501        4.3616        4.3701        4.3755        4.3783        4.3787        4.3770        4.3736 
2003-05-16 5185        4.4704        4.4906        4.5070        4.5198        4.5292        4.5355        4.5390        4.5400        4.5389        4.5360 
2003-05-09 5184        4.5531        4.5714        4.5857        4.5964        4.6036        4.6076        4.6089        4.6077        4.6045        4.5995 
2003-05-02 5183        4.6114        4.6267        4.6382        4.6462        4.6510        4.6528        4.6521        4.6493        4.6446        4.6384 
2003-04-25 5182        4.6376        4.6514        4.6616        4.6684        4.6721        4.6731        4.6716        4.6680        4.6628        4.6561 
2003-04-18 5181        4.6668        4.6778        4.6853        4.6897        4.6910        4.6898        4.6862        4.6806        4.6733        4.6647 
2003-04-11 5180        4.6858        4.6951        4.7008        4.7034        4.7030        4.7001        4.6948        4.6876        4.6788        4.6687 
2003-04-04 5179        4.6276        4.6409        4.6501        4.6554        4.6572        4.6557        4.6514        4.6445        4.6356        4.6248 
2003-03-28 5178        4.6561        4.6664        4.6730        4.6761        4.6759        4.6728        4.6672        4.6592        4.6494        4.6381 
2003-03-21 5177        4.6723        4.6813        4.6868        4.6893        4.6889        4.6859        4.6807        4.6736        4.6649        4.6548 
2003-03-14 5176        4.3827        4.3984        4.4100        4.4178        4.4220        4.4232        4.4216        4.4177        4.4118        4.4043 
2003-03-07 5175        4.3862        4.4039        4.4174        4.4270        4.4329        4.4355        4.4353        4.4326        4.4278        4.4213 
2003-02-28 5174        4.4270        4.4422        4.4534        4.4608        4.4648        4.4659        4.4644        4.4607        4.4551        4.4480 
2003-02-21 5173        4.3531        4.3637        4.3709        4.3751        4.3765        4.3756        4.3727        4.3681        4.3622        4.3550 
2003-02-14 5172        4.3619        4.3700        4.3741        4.3748        4.3726        4.3683        4.3622        4.3548        4.3464        4.3372 
2003-02-07 5171        4.3710        4.3743        4.3736        4.3696        4.3630        4.3543        4.3442        4.3329        4.3208        4.3081 
2003-01-31 5170        4.3411        4.3406        4.3367        4.3301        4.3213        4.3110        4.2997        4.2876        4.2751        4.2624 
2003-01-24 5169        4.4058        4.4057        4.4025        4.3968        4.3892        4.3802        4.3702        4.3595        4.3484        4.3371 
2003-01-17 5168        4.5231        4.5213        4.5165        4.5092        4.5001        4.4897        4.4783        4.4664        4.4540        4.4415 
2003-01-10 5167        4.5479        4.5485        4.5461        4.5411        4.5341        4.5257        4.5161        4.5058        4.4949        4.4836 
2003-01-03 5166        4.5302        4.5310        4.5287        4.5238        4.5169        4.5084        4.4986        4.4878        4.4764        4.4644 
2002-12-27 5165        4.5394        4.5389        4.5356        4.5298        4.5222        4.5130        4.5027        4.4914        4.4795        4.4670 
2002-12-20 5164        4.5803        4.5780        4.5728        4.5651        4.5556        4.5444        4.5320        4.5186        4.5045        4.4898 
2002-12-13 5163        4.6164        4.6121        4.6048        4.5949        4.5829        4.5692        4.5543        4.5384        4.5216        4.5043 
2002-12-06 5162        4.6897        4.6810        4.6693        4.6551        4.6389        4.6213        4.6026        4.5832        4.5632        4.5430 
2002-11-29 5161        4.7046        4.6945        4.6812        4.6655        4.6479        4.6290        4.6092        4.5890        4.5685        4.5480 
2002-11-22 5160        4.6567        4.6487        4.6369        4.6222        4.6052        4.5866        4.5668        4.5462        4.5252        4.5039 
2002-11-15 5159        4.5907        4.5816        4.5691        4.5536        4.5360        4.5167        4.4964        4.4752        4.4537        4.4319 
2002-11-08 5158        4.6955        4.6842        4.6697        4.6526        4.6336        4.6131        4.5918        4.5700        4.5478        4.5256 
2002-11-01 5157        4.6482        4.6348        4.6182        4.5992        4.5785        4.5565        4.5339        4.5108        4.4877        4.4646 
2002-10-25 5156        4.7231        4.7079        4.6897        4.6693        4.6473        4.6245        4.6011        4.5776        4.5543        4.5312 
2002-10-18 5155        4.6602        4.6441        4.6254        4.6047        4.5827        4.5601        4.5371        4.5143        4.4916        4.4694 
2002-10-11 5154        4.5062        4.4941        4.4789        4.4613        4.4419        4.4213        4.4000        4.3783        4.3565        4.3347 
2002-10-04 5153        4.5066        4.4963        4.4827        4.4665        4.4483        4.4287        4.4082        4.3870        4.3655        4.3440 
2002-09-27 5152        4.4603        4.4504        4.4377        4.4225        4.4054        4.3870        4.3676        4.3476        4.3273        4.3068 
2002-09-20 5151        4.4251        4.4117        4.3960        4.3783        4.3593        4.3394        4.3189        4.2982        4.2775        4.2568 
2002-09-13 5150        4.5041        4.4884        4.4707        4.4513        4.4308        4.4098        4.3885        4.3672        4.3462        4.3255 
2002-09-06 5149        4.4633        4.4449        4.4246        4.4029        4.3805        4.3579        4.3352        4.3130        4.2912        4.2701 
2002-08-30 5148        4.6163        4.5944        4.5708        4.5462        4.5210        4.4957        4.4705        4.4456        4.4212        4.3974 
2002-08-23 5147        4.6776        4.6527        4.6263        4.5991        4.5715        4.5440        4.5167        4.4897        4.4633        4.4373 
2002-08-16 5146        4.6081        4.5867        4.5643        4.5414        4.5183        4.4953        4.4723        4.4496        4.4271        4.4049 
2002-08-09 5145        4.7038        4.6869        4.6688        4.6500        4.6307        4.6110        4.5912        4.5711        4.5510        4.5308 
2002-08-02 5144        4.8586        4.8399        4.8203        4.8000        4.7792        4.7583        4.7371        4.7159        4.6945        4.6731 
2002-07-26 5143        4.8294        4.8135        4.7963        4.7781        4.7590        4.7390        4.7183        4.6968        4.6747        4.6521 
2002-07-19 5142        4.8675        4.8527        4.8368        4.8199        4.8019        4.7829        4.7629        4.7420        4.7202        4.6975 
2002-07-12 5141        4.9427        4.9273        4.9114        4.8947        4.8774        4.8592        4.8402        4.8204        4.7998        4.7786 
2002-07-05 5140        4.9282        4.9125        4.8962        4.8794        4.8620        4.8438        4.8250        4.8055        4.7853        4.7645 
2002-06-28 5139        4.8533        4.8386        4.8234        4.8076        4.7909        4.7734        4.7550        4.7356        4.7154        4.6944 
2002-06-21 5138        4.9389        4.9301        4.9199        4.9081        4.8945        4.8792        4.8621        4.8433        4.8231        4.8013 
2002-06-14 5137        5.0845        5.0754        5.0646        5.0519        5.0374        5.0210        5.0028        4.9829        4.9613        4.9383 
2002-06-07 5136        5.1594        5.1494        5.1376        5.1241        5.1088        5.0917        5.0728        5.0523        5.0302        5.0067 
2002-05-31 5135        5.1845        5.1722        5.1584        5.1430        5.1260        5.1074        5.0874        5.0661        5.0434        5.0196 
2002-05-24 5134        5.1490        5.1358        5.1215        5.1059        5.0889        5.0704        5.0505        5.0292        5.0065        4.9824 
2002-05-17 5133        5.1817        5.1662        5.1496        5.1317        5.1125        5.0919        5.0700        5.0468        5.0223        4.9966 
2002-05-10 5132        5.1079        5.0933        5.0774        5.0601        5.0413        5.0210        4.9992        4.9760        4.9514        4.9255 
2002-05-03 5131        5.0783        5.0639        5.0480        5.0307        5.0119        4.9914        4.9694        4.9459        4.9209        4.8946 
2002-04-26 5130        5.0963        5.0806        5.0634        5.0447        5.0244        5.0025        4.9791        4.9542        4.9279        4.9002 
2002-04-19 5129        5.1091        5.0928        5.0750        5.0558        5.0349        5.0124        4.9883        4.9627        4.9356        4.9071 
2002-04-12 5128        5.0884        5.0729        5.0559        5.0371        5.0166        4.9944        4.9705        4.9449        4.9177        4.8891 
2002-04-05 5127        5.0857        5.0686        5.0498        5.0295        5.0076        4.9840        4.9588        4.9320        4.9037        4.8741 
2002-03-29 5126        5.1343        5.1154        5.0951        5.0734        5.0500        5.0252        4.9988        4.9710        4.9418        4.9114 
2002-03-22 5125        5.1199        5.1005        5.0797        5.0574        5.0336        5.0083        4.9815        4.9534        4.9240        4.8933 
2002-03-15 5124        5.0720        5.0564        5.0392        5.0200        4.9990        4.9759        4.9509        4.9240        4.8954        4.8651 
2002-03-08 5123        4.9930        4.9770        4.9591        4.9394        4.9177        4.8942        4.8689        4.8418        4.8132        4.7830 
2002-03-01 5122        4.8689        4.8546        4.8380        4.8192        4.7982        4.7752        4.7504        4.7240        4.6960        4.6666 
2002-02-22 5121        4.8010        4.7862        4.7691        4.7497        4.7281        4.7045        4.6791        4.6520        4.6233        4.5933 
2002-02-15 5120        4.8374        4.8202        4.8002        4.7774        4.7521        4.7247        4.6955        4.6646        4.6324        4.5989 
2002-02-08 5119        4.7522        4.7365        4.7172        4.6946        4.6689        4.6408        4.6106        4.5786        4.5451        4.5103 
2002-02-01 5118        4.8054        4.7878        4.7667        4.7424        4.7151        4.6855        4.6539        4.6206        4.5860        4.5503 
2002-01-25 5117        4.7910        4.7733        4.7522        4.7280        4.7011        4.6720        4.6412        4.6088        4.5753        4.5407 
2002-01-18 5116        4.7457        4.7316        4.7142        4.6934        4.6698        4.6436        4.6152        4.5850        4.5531        4.5199 
2002-01-11 5115        4.8161        4.7999        4.7806        4.7583        4.7334        4.7062        4.6770        4.6462        4.6139        4.5804 
2002-01-04 5114        4.8663        4.8439        4.8192        4.7926        4.7642        4.7344        4.7034        4.6716        4.6390        4.6058 
2001-12-28 5113        4.8047        4.7799        4.7533        4.7250        4.6955        4.6649        4.6336        4.6017        4.5695        4.5369 
2001-12-21 5112        4.7299        4.7071        4.6822        4.6554        4.6270        4.5972        4.5665        4.5350        4.5030        4.4704 
2001-12-14 5111        4.7476        4.7266        4.7031        4.6772        4.6494        4.6201        4.5897        4.5585        4.5266        4.4941 
2001-12-07 5110        4.6862        4.6679        4.6470        4.6236        4.5981        4.5709        4.5423        4.5126        4.4820        4.4506 
2001-11-30 5109        4.6229        4.6074        4.5894        4.5692        4.5469        4.5226        4.4968        4.4695        4.4408        4.4111 
2001-11-23 5108        4.6594        4.6467        4.6312        4.6128        4.5918        4.5684        4.5429        4.5155        4.4864        4.4558 
2001-11-16 5107        4.5170        4.5027        4.4856        4.4660        4.4440        4.4197        4.3935        4.3656        4.3361        4.3052 
2001-11-09 5106        4.4100        4.4000        4.3868        4.3705        4.3513        4.3294        4.3051        4.2787        4.2503        4.2201 
2001-11-02 5105        4.5245        4.5153        4.5028        4.4870        4.4680        4.4462        4.4217        4.3949        4.3659        4.3350 
2001-10-26 5104        4.7635        4.7583        4.7495        4.7372        4.7216        4.7030        4.6816        4.6577        4.6316        4.6035 
2001-10-19 5103        4.7837        4.7755        4.7644        4.7502        4.7332        4.7135        4.6916        4.6675        4.6416        4.6139 
2001-10-12 5102        4.8377        4.8347        4.8285        4.8189        4.8060        4.7902        4.7717        4.7507        4.7274        4.7021 
2001-10-05 5101        4.9029        4.9042        4.9017        4.8954        4.8854        4.8720        4.8554        4.8359        4.8137        4.7890 
2001-09-28 5100        4.9514        4.9478        4.9411        4.9311        4.9179        4.9018        4.8830        4.8617        4.8380        4.8123 
2001-09-21 5099        4.9690        4.9684        4.9641        4.9559        4.9440        4.9288        4.9104        4.8892        4.8653        4.8391 
2001-09-14 5098        4.8975        4.8865        4.8720        4.8541        4.8331        4.8094        4.7832        4.7549        4.7246        4.6927 
2001-09-07 5097        4.8989        4.8803        4.8588        4.8347        4.8079        4.7790        4.7480        4.7153        4.6811        4.6454 
2001-08-31 5096        4.7344        4.7147        4.6923        4.6675        4.6404        4.6112        4.5802        4.5476        4.5136        4.4784 
2001-08-24 5095        4.7476        4.7251        4.7010        4.6752        4.6479        4.6193        4.5896        4.5590        4.5277        4.4956 
2001-08-17 5094        4.7473        4.7265        4.7047        4.6818        4.6578        4.6327        4.6066        4.5796        4.5517        4.5230 
2001-08-10 5093        4.8061        4.7851        4.7636        4.7417        4.7191        4.6959        4.6720        4.6474        4.6221        4.5961 
2001-08-03 5092        4.8954        4.8735        4.8516        4.8295        4.8073        4.7848        4.7620        4.7388        4.7153        4.6913 
2001-07-27 5091        4.9103        4.8923        4.8741        4.8556        4.8366        4.8169        4.7965        4.7754        4.7535        4.7309 
2001-07-20 5090        4.9411        4.9219        4.9025        4.8827        4.8625        4.8417        4.8203        4.7983        4.7756        4.7524 
2001-07-13 5089        4.9764        4.9549        4.9333        4.9117        4.8899        4.8678        4.8455        4.8229        4.7999        4.7767 
2001-07-06 5088        5.0918        5.0699        5.0481        5.0263        5.0045        4.9827        4.9609        4.9390        4.9171        4.8952 
2001-06-29 5087        5.0195        5.0018        4.9836        4.9649        4.9458        4.9263        4.9064        4.8862        4.8656        4.8448 
2001-06-22 5086        5.0059        4.9914        4.9763        4.9605        4.9440        4.9268        4.9090        4.8906        4.8717        4.8522 
2001-06-15 5085        5.0745        5.0674        5.0590        5.0491        5.0378        5.0250        5.0109        4.9954        4.9788        4.9610 
2001-06-08 5084        5.0320        5.0249        5.0163        5.0062        4.9945        4.9814        4.9669        4.9510        4.9339        4.9157 
2001-06-01 5083        5.0641        5.0513        5.0372        5.0215        5.0045        4.9862        4.9668        4.9463        4.9248        4.9025 
2001-05-25 5082        4.9709        4.9461        4.9204        4.8941        4.8675        4.8407        4.8140        4.7874        4.7611        4.7351 
2001-05-18 5081        4.9178        4.8957        4.8724        4.8483        4.8234        4.7981        4.7725        4.7468        4.7210        4.6952 
2001-05-11 5080        4.8609        4.8432        4.8237        4.8027        4.7804        4.7570        4.7327        4.7076        4.6819        4.6558 
2001-05-04 5079        4.9136        4.8953        4.8757        4.8549        4.8332        4.8105        4.7872        4.7633        4.7389        4.7141 
2001-04-27 5078        4.8870        4.8690        4.8497        4.8292        4.8078        4.7857        4.7629        4.7397        4.7162        4.6923 
2001-04-20 5077        4.8918        4.8724        4.8515        4.8294        4.8061        4.7820        4.7572        4.7320        4.7065        4.6807 
2001-04-13 5076        4.7136        4.7000        4.6845        4.6674        4.6488        4.6287        4.6075        4.5852        4.5620        4.5381 
2001-04-06 5075        4.7075        4.6992        4.6885        4.6756        4.6607        4.6440        4.6256        4.6058        4.5848        4.5626 
2001-03-30 5074        4.5563        4.5441        4.5310        4.5167        4.5013        4.4849        4.4675        4.4493        4.4302        4.4105 
2001-03-23 5073        4.4330        4.4260        4.4180        4.4089        4.3984        4.3864        4.3730        4.3582        4.3422        4.3249 
2001-03-16 5072        4.4951        4.4843        4.4727        4.4599        4.4457        4.4301        4.4132        4.3950        4.3757        4.3554 
2001-03-09 5071        4.5158        4.4968        4.4774        4.4572        4.4360        4.4139        4.3909        4.3672        4.3427        4.3177 
2001-03-02 5070        4.4995        4.4734        4.4476        4.4218        4.3960        4.3701        4.3441        4.3180        4.2919        4.2658 
2001-02-23 5069        4.5676        4.5411        4.5150        4.4891        4.4633        4.4376        4.4119        4.3864        4.3611        4.3360 
2001-02-16 5068        4.5292        4.5040        4.4783        4.4519        4.4248        4.3973        4.3694        4.3414        4.3134        4.2856 
2001-02-09 5067        4.4820        4.4578        4.4326        4.4063        4.3790        4.3509        4.3223        4.2934        4.2645        4.2357 
2001-02-02 5066        4.4832        4.4561        4.4287        4.4007        4.3723        4.3436        4.3148        4.2862        4.2578        4.2299 
2001-01-26 5065        4.5131        4.4755        4.4389        4.4032        4.3685        4.3351        4.3030        4.2724        4.2433        4.2158 
2001-01-19 5064        4.5187        4.4801        4.4426        4.4064        4.3715        4.3380        4.3060        4.2755        4.2466        4.2191 
2001-01-12 5063        4.4632        4.4273        4.3925        4.3586        4.3256        4.2934        4.2621        4.2318        4.2024        4.1739 
2001-01-05 5062        4.3716        4.3337        4.2968        4.2607        4.2255        4.1910        4.1573        4.1246        4.0927        4.0617 
2000-12-29 5061        4.4687        4.4229        4.3789        4.3366        4.2960        4.2571        4.2200        4.1846        4.1509        4.1187 
2000-12-22 5060        4.4807        4.4349        4.3909        4.3487        4.3083        4.2696        4.2327        4.1975        4.1639        4.1319 
2000-12-15 5059        4.4748        4.4283        4.3837        4.3409        4.2999        4.2607        4.2234        4.1879        4.1541        4.1221 
2000-12-08 5058        4.4601        4.4137        4.3688        4.3256        4.2843        4.2450        4.2076        4.1723        4.1389        4.1075 
2000-12-01 5057        4.4336        4.3810        4.3307        4.2829        4.2378        4.1954        4.1556        4.1186        4.0841        4.0520 
2000-11-24 5056        4.5454        4.4882        4.4334        4.3815        4.3327        4.2871        4.2448        4.2057        4.1697        4.1366 
2000-11-17 5055        4.6462        4.5891        4.5348        4.4837        4.4359        4.3917        4.3509        4.3135        4.2795        4.2486 
2000-11-10 5054        4.6630        4.6036        4.5480        4.4964        4.4487        4.4050        4.3650        4.3286        4.2955        4.2656 
2000-11-03 5053        4.7121        4.6579        4.6068        4.5588        4.5141        4.4727        4.4345        4.3996        4.3676        4.3385 
2000-10-27 5052        4.7739        4.7289        4.6862        4.6459        4.6081        4.5728        4.5400        4.5095        4.4814        4.4555 
2000-10-20 5051        4.7587        4.7175        4.6783        4.6413        4.6065        4.5739        4.5434        4.5151        4.4888        4.4644 
2000-10-13 5050        4.7512        4.7099        4.6702        4.6322        4.5958        4.5611        4.5281        4.4968        4.4670        4.4388 
2000-10-06 5049        4.8252        4.7798        4.7364        4.6949        4.6554        4.6177        4.5820        4.5480        4.5157        4.4850 
2000-09-29 5048        4.8690        4.8187        4.7710        4.7260        4.6834        4.6432        4.6051        4.5690        4.5347        4.5021 
2000-09-22 5047        4.8781        4.8228        4.7705        4.7211        4.6747        4.6310        4.5900        4.5512        4.5147        4.4802 
2000-09-15 5046        4.8916        4.8304        4.7722        4.7173        4.6659        4.6179        4.5733        4.5319        4.4934        4.4577 
2000-09-08 5045        4.7629        4.6995        4.6399        4.5843        4.5329        4.4854        4.4419        4.4019        4.3654        4.3320 
2000-09-01 5044        4.7756        4.7115        4.6517        4.5962        4.5450        4.4981        4.4552        4.4160        4.3801        4.3474 
2000-08-25 5043        4.7480        4.6846        4.6257        4.5715        4.5218        4.4763        4.4347        4.3966        4.3616        4.3295 
2000-08-18 5042        4.7131        4.6464        4.5848        4.5283        4.4769        4.4301        4.3877        4.3492        4.3142        4.2824 
2000-08-11 5041        4.6592        4.5935        4.5331        4.4780        4.4280        4.3828        4.3419        4.3049        4.2714        4.2409 
2000-08-04 5040        4.6797        4.6173        4.5599        4.5074        4.4596        4.4162        4.3768        4.3409        4.3082        4.2782 
2000-07-28 5039        4.5795        4.5157        4.4576        4.4052        4.3581        4.3158        4.2779        4.2438        4.2131        4.1852 
2000-07-21 5038        4.6144        4.5481        4.4878        4.4335        4.3848        4.3413        4.3025        4.2678        4.2366        4.2086 
2000-07-14 5037        4.6292        4.5664        4.5090        4.4571        4.4103        4.3682        4.3303        4.2960        4.2649        4.2365 
2000-07-07 5036        4.5880        4.5240        4.4661        4.4140        4.3675        4.3259        4.2886        4.2551        4.2247        4.1970 
2000-06-30 5035        4.6182        4.5563        4.5003        4.4499        4.4046        4.3639        4.3271        4.2936        4.2629        4.2346 
2000-06-23 5034        4.6509        4.5924        4.5386        4.4893        4.4441        4.4026        4.3641        4.3283        4.2947        4.2630 
2000-06-16 5033        4.5491        4.4913        4.4386        4.3905        4.3466        4.3064        4.2691        4.2343        4.2015        4.1703 
2000-06-09 5032        4.5237        4.4638        4.4092        4.3594        4.3140        4.2724        4.2340        4.1982        4.1645        4.1327 
2000-06-02 5031        4.5317        4.4700        4.4138        4.3626        4.3159        4.2731        4.2335        4.1967        4.1620        4.1291 
2000-05-26 5030        4.6818        4.6090        4.5430        4.4836        4.4303        4.3826        4.3400        4.3017        4.2673        4.2363 
2000-05-19 5029        4.6993        4.6213        4.5511        4.4884        4.4329        4.3843        4.3418        4.3048        4.2729        4.2456 
2000-05-12 5028        4.6324        4.5552        4.4865        4.4260        4.3734        4.3282        4.2895        4.2568        4.2294        4.2068 
2000-05-05 5027        4.6144        4.5411        4.4764        4.4203        4.3723        4.3317        4.2979        4.2702        4.2479        4.2305 
2000-04-28 5026        4.5881        4.5174        4.4551        4.4008        4.3542        4.3147        4.2816        4.2543        4.2322        4.2147 
2000-04-21 5025        4.6447        4.5795        4.5213        4.4700        4.4252        4.3863        4.3529        4.3245        4.3005        4.2806 
2000-04-14 5024        4.5813        4.5162        4.4581        4.4068        4.3618        4.3228        4.2892        4.2604        4.2361        4.2157 
2000-04-07 5023        4.5080        4.4387        4.3775        4.3242        4.2783        4.2390        4.2059        4.1783        4.1555        4.1372 
2000-03-31 5022        4.5766        4.5031        4.4383        4.3817        4.3328        4.2910        4.2554        4.2255        4.2007        4.1803 
2000-03-24 5021        4.4933        4.4147        4.3443        4.2817        4.2266        4.1785        4.1367        4.1006        4.0697        4.0435 
2000-03-17 5020        4.4850        4.4044        4.3322        4.2680        4.2114        4.1620        4.1191        4.0821        4.0505        4.0237 
2000-03-10 5019        4.5008        4.4165        4.3412        4.2747        4.2166        4.1663        4.1233        4.0867        4.0561        4.0308 
2000-03-03 5018        4.5883        4.5009        4.4234        4.3554        4.2966        4.2464        4.2040        4.1687        4.1398        4.1167 
2000-02-25 5017        4.5806        4.4913        4.4123        4.3434        4.2842        4.2339        4.1919        4.1572        4.1293        4.1075 
2000-02-18 5016        4.7662        4.6751        4.5950        4.5254        4.4658        4.4154        4.3734        4.3390        4.3115        4.2901 
2000-02-11 5015        4.7436        4.6478        4.5631        4.4891        4.4254        4.3714        4.3262        4.2890        4.2593        4.2362 
2000-02-04 5014        4.7284        4.6298        4.5419        4.4649        4.3983        4.3417        4.2945        4.2560        4.2254        4.2023 
2000-01-28 5013        4.8727        4.7722        4.6832        4.6055        4.5389        4.4829        4.4367        4.3996        4.3708        4.3495 
2000-01-21 5012        4.8801        4.7746        4.6808        4.5987        4.5282        4.4686        4.4193        4.3795        4.3483        4.3252 
2000-01-14 5011        4.7335        4.6248        4.5281        4.4434        4.3705        4.3088        4.2576        4.2161        4.1834        4.1588 
2000-01-07 5010        4.7571        4.6546        4.5650        4.4882        4.4234        4.3700        4.3269        4.2932        4.2679        4.2503 
1999-12-31 5009        4.6206        4.5336        4.4584        4.3948        4.3421        4.2994        4.2658        4.2404        4.2223        4.2108 
1999-12-24 5008        4.5714        4.4871        4.4140        4.3518        4.2999        4.2573        4.2234        4.1972        4.1778        4.1646 
1999-12-17 5007        4.4039        4.3206        4.2486        4.1874        4.1362        4.0943        4.0607        4.0345        4.0151        4.0016 
1999-12-10 5006        4.4447        4.3605        4.2869        4.2235        4.1697        4.1245        4.0874        4.0573        4.0337        4.0158 
1999-12-03 5005        4.4551        4.3646        4.2849        4.2152        4.1549        4.1031        4.0592        4.0224        3.9918        3.9670 
1999-11-26 5004        4.4215        4.3309        4.2506        4.1799        4.1180        4.0640        4.0172        3.9768        3.9422        3.9126 
1999-11-19 5003        4.2923        4.2067        4.1306        4.0635        4.0047        3.9537        3.9098        3.8722        3.8403        3.8136 
1999-11-12 5002        4.3686        4.2840        4.2092        4.1437        4.0870        4.0385        3.9975        3.9634        3.9355        3.9132 
1999-11-05 5001        4.4419        4.3456        4.2595        4.1837        4.1180        4.0618        4.0146        3.9757        3.9443        3.9199 
1999-10-29 5000        4.8183        4.7137        4.6197        4.5364        4.4635        4.4005        4.3469        4.3020        4.2650        4.2352 
1999-10-22 4999        4.9364        4.8299        4.7340        4.6489        4.5741        4.5092        4.4536        4.4064        4.3670        4.3348 
1999-10-15 4998        4.9910        4.8873        4.7937        4.7106        4.6376        4.5744        4.5205        4.4750        4.4375        4.4072 
1999-10-08 4997        4.9551        4.8567        4.7671        4.6865        4.6149        4.5520        4.4975        4.4508        4.4113        4.3786 
1999-10-01 4996        5.0139        4.9254        4.8454        4.7740        4.7108        4.6554        4.6075        4.5664        4.5316        4.5026 
1999-09-24 4995        4.9674        4.8867        4.8142        4.7499        4.6932        4.6436        4.6007        4.5637        4.5323        4.5057 
1999-09-17 4994        4.9445        4.8652        4.7944        4.7319        4.6771        4.6294        4.5883        4.5532        4.5235        4.4986 
1999-09-10 4993        4.8421        4.7633        4.6927        4.6301        4.5750        4.5270        4.4856        4.4503        4.4205        4.3956 
1999-09-03 4992        4.7005        4.6280        4.5629        4.5051        4.4542        4.4099        4.3717        4.3390        4.3113        4.2883 
1999-08-27 4991        4.7395        4.6918        4.6483        4.6085        4.5720        4.5384        4.5075        4.4789        4.4524        4.4277 
1999-08-20 4990        4.8290        4.7762        4.7280        4.6840        4.6437        4.6069        4.5730        4.5420        4.5134        4.4870 
1999-08-13 4989        4.7894        4.7113        4.6412        4.5790        4.5242        4.4764        4.4349        4.3990        4.3682        4.3420 
1999-08-06 4988        4.6876        4.6040        4.5287        4.4617        4.4026        4.3509        4.3061        4.2675        4.2346        4.2068 
1999-07-30 4987        4.8937        4.8301        4.7702        4.7144        4.6629        4.6154        4.5718        4.5320        4.4955        4.4622 
1999-07-23 4986        4.8496        4.7874        4.7283        4.6726        4.6206        4.5724        4.5278        4.4868        4.4491        4.4144 
1999-07-16 4985        4.8730        4.8155        4.7617        4.7119        4.6662        4.6245        4.5868        4.5526        4.5217        4.4938 
1999-07-09 4984        4.8859        4.8319        4.7827        4.7383        4.6984        4.6630        4.6316        4.6038        4.5793        4.5578 
1999-07-02 4983        4.7679        4.7204        4.6775        4.6391        4.6048        4.5744        4.5475        4.5236        4.5026        4.4839 
1999-06-25 4982        4.8562        4.8208        4.7891        4.7607        4.7352        4.7120        4.6909        4.6715        4.6534        4.6365 
1999-06-18 4981        4.8260        4.8066        4.7886        4.7715        4.7547        4.7380        4.7212        4.7041        4.6865        4.6684 
1999-06-11 4980        4.8861        4.8688        4.8529        4.8377        4.8228        4.8077        4.7923        4.7763        4.7597        4.7423 
1999-06-04 4979        4.8675        4.8540        4.8410        4.8281        4.8149        4.8011        4.7865        4.7710        4.7546        4.7372 
1999-05-28 4978        4.7804        4.7718        4.7620        4.7508        4.7380        4.7235        4.7074        4.6897        4.6705        4.6497 
1999-05-21 4977        4.8130        4.8039        4.7933        4.7811        4.7671        4.7513        4.7338        4.7146        4.6937        4.6714 
1999-05-14 4976        4.7424        4.7366        4.7293        4.7202        4.7092        4.6961        4.6811        4.6641        4.6452        4.6246 
1999-05-07 4975        4.7156        4.7088        4.7008        4.6914        4.6804        4.6677        4.6533        4.6372        4.6194        4.6000 
1999-04-30 4974        4.5718        4.5693        4.5651        4.5590        4.5506        4.5399        4.5269        4.5116        4.4942        4.4748 
1999-04-23 4973        4.5112        4.5100        4.5067        4.5010        4.4928        4.4820        4.4687        4.4529        4.4347        4.4144 
1999-04-16 4972        4.4930        4.4969        4.4981        4.4964        4.4916        4.4837        4.4727        4.4587        4.4420        4.4228 
1999-04-09 4971        4.4690        4.4725        4.4730        4.4701        4.4637        4.4540        4.4410        4.4249        4.4058        4.3841 
1999-04-02 4970        4.5914        4.5921        4.5895        4.5832        4.5734        4.5599        4.5431        4.5229        4.4998        4.4738 
1999-03-26 4969        4.5649        4.5638        4.5597        4.5524        4.5418        4.5281        4.5115        4.4920        4.4700        4.4455 
1999-03-19 4968        4.5177        4.5199        4.5195        4.5161        4.5096        4.4999        4.4872        4.4715        4.4530        4.4320 
1999-03-12 4967        4.6265        4.6277        4.6268        4.6235        4.6175        4.6085        4.5966        4.5818        4.5642        4.5441 
1999-03-05 4966        4.6427        4.6398        4.6349        4.6276        4.6178        4.6051        4.5897        4.5716        4.5510        4.5278 
1999-02-26 4965        4.4771        4.4813        4.4823        4.4795        4.4728        4.4619        4.4470        4.4282        4.4058        4.3799 
1999-02-19 4964        4.4810        4.4845        4.4845        4.4806        4.4725        4.4600        4.4432        4.4223        4.3975        4.3690 
1999-02-12 4963        4.4407        4.4500        4.4536        4.4511        4.4422        4.4273        4.4065        4.3804        4.3494        4.3139 
1999-02-05 4962        4.3615        4.3746        4.3814        4.3815        4.3752        4.3626        4.3442        4.3205        4.2921        4.2595 
1999-01-29 4961        4.2881        4.3015        4.3088        4.3096        4.3043        4.2932        4.2766        4.2552        4.2294        4.1998 
1999-01-22 4960        4.3445        4.3548        4.3590        4.3573        4.3497        4.3369        4.3191        4.2970        4.2709        4.2415 
1999-01-15 4959        4.4305        4.4430        4.4493        4.4492        4.4431        4.4315        4.4147        4.3934        4.3680        4.3391 
1999-01-08 4958        4.3670        4.3745        4.3765        4.3729        4.3640        4.3502        4.3319        4.3096        4.2837        4.2547 
1999-01-01 4957        4.4245        4.4239        4.4177        4.4063        4.3899        4.3690        4.3441        4.3157        4.2843        4.2501 
1998-12-25 4956        4.4784        4.4734        4.4635        4.4489        4.4300        4.4073        4.3812        4.3521        4.3204        4.2866 
1998-12-18 4955        4.4981        4.4946        4.4857        4.4715        4.4527        4.4297        4.4030        4.3731        4.3404        4.3053 
1998-12-11 4954        4.5582        4.5553        4.5467        4.5328        4.5141        4.4910        4.4641        4.4339        4.4009        4.3655 
1998-12-04 4953        4.5865        4.5741        4.5571        4.5358        4.5108        4.4826        4.4517        4.4184        4.3833        4.3466 
1998-11-27 4952        4.7348        4.7239        4.7083        4.6883        4.6642        4.6367        4.6062        4.5730        4.5376        4.5003 
1998-11-20 4951        4.7411        4.7252        4.7056        4.6823        4.6558        4.6263        4.5941        4.5597        4.5233        4.4851 
1998-11-13 4950        4.8918        4.8718        4.8484        4.8218        4.7924        4.7604        4.7261        4.6900        4.6521        4.6127 
1998-11-06 4949        5.0154        4.9984        4.9770        4.9517        4.9229        4.8912        4.8568        4.8201        4.7815        4.7411 
1998-10-30 4948        5.0245        5.0134        4.9978        4.9780        4.9545        4.9277        4.8981        4.8661        4.8319        4.7959 
1998-10-23 4947        5.1006        5.0892        5.0725        5.0511        5.0255        4.9963        4.9640        4.9291        4.8919        4.8528 
1998-10-16 4946        5.0806        5.0649        5.0444        5.0195        4.9907        4.9584        4.9230        4.8848        4.8442        4.8015 
1998-10-09 4945        4.7227        4.7109        4.6946        4.6739        4.6489        4.6199        4.5870        4.5506        4.5111        4.4686 
1998-10-02 4944        4.6568        4.6409        4.6220        4.6000        4.5749        4.5469        4.5160        4.4825        4.4465        4.4082 
1998-09-25 4943        4.8327        4.8201        4.8048        4.7865        4.7654        4.7414        4.7147        4.6856        4.6540        4.6204 
1998-09-18 4942        4.9511        4.9442        4.9337        4.9194        4.9015        4.8801        4.8552        4.8272        4.7964        4.7629 
1998-09-11 4941        5.1064        5.0988        5.0877        5.0730        5.0548        5.0333        5.0087        4.9813        4.9512        4.9187 
1998-09-04 4940        5.1987        5.1888        5.1758        5.1597        5.1406        5.1184        5.0936        5.0662        5.0365        5.0048 
1998-08-28 4939        5.2267        5.2185        5.2073        5.1930        5.1756        5.1554        5.1326        5.1073        5.0799        5.0506 
1998-08-21 4938        5.3533        5.3452        5.3344        5.3208        5.3043        5.2852        5.2636        5.2397        5.2137        5.1858 
1998-08-14 4937        5.3906        5.3828        5.3723        5.3590        5.3429        5.3240        5.3025        5.2785        5.2523        5.2241 
1998-08-07 4936        5.4250        5.4141        5.4012        5.3858        5.3678        5.3472        5.3242        5.2988        5.2712        5.2415 
1998-07-31 4935        5.5248        5.5114        5.4965        5.4797        5.4607        5.4397        5.4165        5.3913        5.3641        5.3352 
1998-07-24 4934        5.5951        5.5813        5.5659        5.5482        5.5282        5.5058        5.4809        5.4537        5.4242        5.3927 
1998-07-17 4933        5.5245        5.5097        5.4935        5.4755        5.4554        5.4330        5.4083        5.3813        5.3522        5.3211 
1998-07-10 4932        5.4703        5.4540        5.4366        5.4176        5.3968        5.3740        5.3491        5.3222        5.2933        5.2626 
1998-07-03 4931        5.4967        5.4799        5.4619        5.4424        5.4210        5.3976        5.3722        5.3448        5.3155        5.2843 
1998-06-26 4930        5.5049        5.4879        5.4701        5.4511        5.4306        5.4085        5.3848        5.3594        5.3325        5.3040 
1998-06-19 4929        5.4301        5.4128        5.3957        5.3783        5.3604        5.3417        5.3221        5.3017        5.2803        5.2580 
1998-06-12 4928        5.4346        5.4233        5.4112        5.3982        5.3839        5.3685        5.3519        5.3341        5.3152        5.2952 
1998-06-05 4927        5.5368        5.5301        5.5218        5.5115        5.4995        5.4856        5.4699        5.4525        5.4337        5.4133 
1998-05-29 4926        5.6123        5.6067        5.5990        5.5890        5.5768        5.5625        5.5463        5.5283        5.5085        5.4872 
1998-05-22 4925        5.7408        5.7346        5.7263        5.7160        5.7037        5.6895        5.6734        5.6557        5.6364        5.6158 
1998-05-15 4924        5.7673        5.7616        5.7537        5.7438        5.7318        5.7179        5.7021        5.6845        5.6654        5.6449 
1998-05-08 4923        5.7055        5.7000        5.6923        5.6822        5.6698        5.6553        5.6386        5.6200        5.5996        5.5776 
1998-05-01 4922        5.7224        5.7154        5.7063        5.6949        5.6813        5.6656        5.6480        5.6286        5.6075        5.5849 
1998-04-24 4921        5.6576        5.6507        5.6417        5.6304        5.6171        5.6016        5.5842        5.5650        5.5441        5.5217 
1998-04-17 4920        5.6022        5.5956        5.5868        5.5755        5.5620        5.5462        5.5283        5.5085        5.4868        5.4636 
1998-04-10 4919        5.6142        5.6074        5.5983        5.5869        5.5732        5.5573        5.5394        5.5196        5.4980        5.4749 
1998-04-03 4918        5.6924        5.6829        5.6717        5.6586        5.6438        5.6273        5.6092        5.5895        5.5685        5.5461 
1998-03-27 4917        5.7559        5.7489        5.7397        5.7283        5.7146        5.6988        5.6809        5.6612        5.6397        5.6166 
1998-03-20 4916        5.7620        5.7556        5.7473        5.7369        5.7243        5.7095        5.6926        5.6738        5.6531        5.6307 
1998-03-13 4915        5.8396        5.8347        5.8272        5.8172        5.8046        5.7895        5.7719        5.7522        5.7304        5.7068 
1998-03-06 4914        5.9395        5.9346        5.9272        5.9171        5.9043        5.8890        5.8711        5.8510        5.8287        5.8045 
1998-02-27 4913        5.9069        5.9008        5.8922        5.8810        5.8672        5.8510        5.8324        5.8115        5.7887        5.7640 
1998-02-20 4912        5.8340        5.8319        5.8269        5.8189        5.8078        5.7938        5.7770        5.7575        5.7357        5.7117 
1998-02-13 4911        5.9063        5.9059        5.9026        5.8963        5.8870        5.8747        5.8596        5.8418        5.8215        5.7989 
1998-02-06 4910        5.9943        5.9937        5.9902        5.9838        5.9743        5.9619        5.9467        5.9288        5.9086        5.8862 
1998-01-30 4909        5.9815        5.9842        5.9842        5.9813        5.9755        5.9669        5.9557        5.9421        5.9027        5.8815 
1998-01-23 4908        5.9492        5.9504        5.9489        5.9445        5.9373        5.9276        5.9155        5.9014            na            na 
1998-01-16 4907        5.9056        5.9062        5.9045        5.9005        5.8941        5.8856        5.8751        5.8629            na            na 
1998-01-09 4906        5.9531        5.9526        5.9501        5.9455        5.9389        5.9303        5.9201        5.9082            na            na 
1998-01-02 4905        6.1332        6.1308        6.1268        6.1211        6.1137        6.1046        6.0940        6.0820            na            na 
1997-12-26 4904        6.1070        6.1073        6.1058        6.1022        6.0965        6.0889        6.0794        6.0684            na            na 
1997-12-19 4903        6.1547        6.1546        6.1526        6.1486        6.1425        6.1345        6.1247        6.1132            na            na 
1997-12-12 4902        6.1945        6.1914        6.1869        6.1806        6.1726        6.1630        6.1517        6.1391            na            na 
1997-12-05 4901        6.2994        6.2957        6.2905        6.2837        6.2751        6.2649        6.2531        6.2398            na            na 
1997-11-28 4900        6.3232        6.3177        6.3107        6.3021        6.2919        6.2801        6.2668        6.2522            na            na 
1997-11-21 4899        6.4233        6.4183        6.4114        6.4023        6.3911        6.3780        6.3630        6.3464            na            na 
1997-11-14 4898        6.4785        6.4689        6.4577        6.4449        6.4304        6.4143        6.3968        6.3780            na            na 
1997-11-07 4897        6.4346        6.4238        6.4102        6.3940        6.3755        6.3547        6.3320        6.3076            na            na 
1997-10-31 4896        6.4452        6.4327        6.4169        6.3982        6.3769        6.3532        6.3275        6.3000            na            na 
1997-10-24 4895        6.4515        6.4411        6.4279        6.4121        6.3938        6.3734        6.3510        6.3269            na            na 
1997-10-17 4894        6.3914        6.3897        6.3849        6.3771        6.3665        6.3534        6.3380        6.3206            na            na 
1997-10-10 4893        6.3331        6.3353        6.3347        6.3312        6.3251        6.3163        6.3052        6.2920            na            na 
1997-10-03 4892        6.3973        6.4083        6.4145        6.4160        6.4131        6.4061        6.3955        6.3816            na            na 
1997-09-26 4891        6.5073        6.4999        6.4895        6.4762        6.4602        6.4418        6.4211        6.3985            na            na 
1997-09-19 4890        6.6061        6.5931        6.5777        6.5601        6.5403        6.5187        6.4954        6.4705            na            na 
1997-09-12 4889        6.8494        6.8372        6.8225        6.8054        6.7862        6.7650        6.7421        6.7177            na            na 
1997-09-05 4888        6.8913        6.8783        6.8630        6.8456        6.8262        6.8051        6.7824        6.7583            na            na 
1997-08-29 4887        6.9502        6.9358        6.9196        6.9015        6.8819        6.8608        6.8385        6.8150            na            na 
1997-08-22 4886        6.9068        6.8942        6.8795        6.8628        6.8443        6.8242        6.8027        6.7798            na            na 
1997-08-15 4885        6.9480        6.9356        6.9209        6.9042        6.8856        6.8654        6.8437        6.8207            na            na 
1997-08-08 4884        6.9215        6.9079        6.8929        6.8763        6.8584        6.8393        6.8190        6.7977            na            na 
1997-08-01 4883        6.7871        6.7723        6.7569        6.7409        6.7242        6.7069        6.6890        6.6705            na            na 
1997-07-25 4882        6.8015        6.7865        6.7708        6.7544        6.7374        6.7196        6.7012        6.6822            na            na 
1997-07-18 4881        6.9103        6.9006        6.8900        6.8784        6.8656        6.8519        6.8372        6.8216            na            na 
1997-07-11 4880        6.8640        6.8520        6.8392        6.8255        6.8111        6.7957        6.7796        6.7628            na            na 
1997-07-04 4879        6.9403        6.9349        6.9276        6.9184        6.9074        6.8948        6.8807        6.8652            na            na 
1997-06-27 4878        7.0779        7.0781        7.0755        7.0702        7.0623        7.0521        7.0398        7.0256            na            na 
1997-06-20 4877        7.1149        7.1161        7.1142        7.1093        7.1016        7.0916        7.0792        7.0649            na            na 
1997-06-13 4876        7.0869        7.0868        7.0837        7.0779        7.0696        7.0591        7.0465        7.0320        7.0170            na 
1997-06-06 4875        7.1250        7.1243        7.1205        7.1137        7.1043        7.0925        7.0786        7.0627        7.0452            na 
1997-05-30 4874        7.2418        7.2427        7.2404        7.2351        7.2272        7.2170        7.2045        7.1902        7.1741            na 
1997-05-23 4873        7.1800        7.1797        7.1764        7.1704        7.1618        7.1509        7.1381        7.1234        7.1071            na 
1997-05-16 4872        7.0214        7.0256        7.0264        7.0241        7.0190        7.0113        7.0012        6.9891        6.9750            na 
1997-05-09 4871        7.0770        7.0775        7.0747        7.0688        7.0600        7.0488        7.0353        7.0198        7.0026            na 
1997-05-02 4870        7.6264        7.6334        7.6352        7.6323        7.6252        7.6143        7.6001        7.5830        7.5632            na 
1997-04-25 4869        7.7451        7.7507        7.7511        7.7468        7.7382        7.7259        7.7103        7.6918        7.6706            na 
1997-04-18 4868        7.6878        7.6932        7.6936        7.6894        7.6812        7.6694        7.6544        7.6366        7.6163            na 
1997-04-11 4867        7.7596        7.7653        7.7663        7.7631        7.7561        7.7457        7.7324        7.7163        7.6979            na 
1997-04-04 4866        7.7903        7.7937        7.7928        7.7880        7.7797        7.7682        7.7540        7.7373        7.7184            na 
1997-03-28 4865        7.7075        7.7132        7.7143        7.7112        7.7042        7.6937        7.6801        7.6638        7.6450            na 
1997-03-21 4864        7.6907        7.6959        7.6958        7.6910        7.6818        7.6688        7.6523        7.6328        7.6107            na 
1997-03-14 4863        7.5068        7.5167        7.5208        7.5196        7.5137        7.5036        7.4896        7.4723        7.4520            na 
1997-03-07 4862        7.4756        7.4871        7.4929        7.4933        7.4890        7.4804        7.4679        7.4521        7.4331            na 
1997-02-28 4861        7.3868        7.4000        7.4074        7.4097        7.4072        7.4005        7.3899        7.3760        7.3591            na 
1997-02-21 4860        7.3126        7.3270        7.3361        7.3404        7.3401        7.3359        7.3281        7.3171        7.3033            na 
1997-02-14 4859        7.2922        7.3037        7.3102        7.3122        7.3101        7.3043        7.2953        7.2834        7.2690            na 
1997-02-07 4858        7.4562        7.4731        7.4842        7.4901        7.4912        7.4879        7.4807        7.4700        7.4563            na 
1997-01-31 4857        7.6935        7.7091        7.7192        7.7241        7.7244        7.7205        7.7129        7.7019        7.6880            na 
1997-01-24 4856        7.6067        7.6210        7.6296        7.6328        7.6313        7.6255        7.6158        7.6028        7.5867            na 
1997-01-17 4855        7.6868        7.6969        7.7012        7.7001        7.6943        7.6842        7.6703        7.6531        7.6329            na 
1997-01-10 4854        7.8599        7.8700        7.8750        7.8755        7.8718        7.8645        7.8538        7.8402        7.8240            na 
1997-01-03 4853        7.7008        7.7049        7.7048        7.7007        7.6931        7.6823        7.6687        7.6525        7.6340            na 
1996-12-27 4852        7.5967        7.6003        7.5994        7.5945        7.5861        7.5745        7.5600        7.5429        7.5237            na 
1996-12-20 4851        7.7637        7.7691        7.7698        7.7662        7.7587        7.7478        7.7338        7.7170        7.6978            na 
1996-12-13 4850        7.7352        7.7414        7.7426        7.7392        7.7318        7.7208        7.7064        7.6892        7.6694            na 
1996-12-06 4849        7.5951        7.6017        7.6032        7.6000        7.5927        7.5816        7.5671        7.5497        7.5296            na 
1996-11-29 4848        7.6221        7.6327        7.6373        7.6363        7.6303        7.6198