--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - REAL - GOVT DEBT - YEARLY 18Y TO 25Y - AVG OVER WEEK ,http://www.EconStats.com , From data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 18 year yield 65 ,,Column (2) : 19 year yield 66 ,,Column (3) : 20 year yield 67 ,,Column (4) : 21 year yield 68 ,,Column (5) : 22 year yield 69 ,,Column (6) : 23 year yield 70 ,,Column (7) : 24 year yield 71 ,,Column (8) : 25 year yield 72 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8) ,, 18 yr yield, 19 yr yield, 20 yr yield, 21 yr yield, 22 yr yield, 23 yr yield, 24 yr yield, 25 yr yield ,, , , , , , , , yyyymmdd week (avg over), , Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, May92 -Nov08, Jan98 -Nov08, Jan98 -Nov08 2008-11-21,5473, 3.3562, 3.4673, 3.5591, 3.6324, 3.6884, 3.7287, 3.7550, 3.7692, 2008-11-14,5472, 3.4230, 3.5257, 3.6096, 3.6753, 3.7242, 3.7577, 3.7777, 3.7861, 2008-11-07,5471, 3.3806, 3.4649, 3.5331, 3.5859, 3.6245, 3.6500, 3.6641, 3.6686, 2008-10-31,5470, 3.3316, 3.3997, 3.4558, 3.5006, 3.5348, 3.5594, 3.5758, 3.5852, 2008-10-24,5469, 3.3318, 3.3922, 3.4419, 3.4817, 3.5122, 3.5344, 3.5495, 3.5587, 2008-10-17,5468, 3.2904, 3.3514, 3.4024, 3.4439, 3.4765, 3.5012, 3.5191, 3.5314, 2008-10-10,5467, 3.2930, 3.3337, 3.3677, 3.3955, 3.4177, 3.4350, 3.4481, 3.4580, 2008-10-03,5466, 3.6482, 3.6778, 3.7021, 3.7215, 3.7364, 3.7473, 3.7550, 3.7599, 2008-09-26,5465, 3.7465, 3.7739, 3.7951, 3.8106, 3.8209, 3.8267, 3.8285, 3.8273, 2008-09-19,5464, 3.7157, 3.7408, 3.7590, 3.7712, 3.7778, 3.7797, 3.7775, 3.7720, 2008-09-12,5463, 3.8184, 3.8426, 3.8597, 3.8703, 3.8749, 3.8742, 3.8690, 3.8600, 2008-09-05,5462, 3.9342, 3.9553, 3.9693, 3.9767, 3.9779, 3.9738, 3.9650, 3.9523, 2008-08-29,5461, 3.9864, 4.0029, 4.0123, 4.0153, 4.0124, 4.0046, 3.9924, 3.9768, 2008-08-22,5460, 4.0046, 4.0183, 4.0246, 4.0243, 4.0182, 4.0072, 3.9922, 3.9740, 2008-08-15,5459, 4.0246, 4.0420, 4.0517, 4.0544, 4.0510, 4.0424, 4.0293, 4.0126, 2008-08-08,5458, 3.9405, 3.9597, 3.9716, 3.9769, 3.9762, 3.9704, 3.9602, 3.9463, 2008-08-01,5457, 3.8921, 3.9096, 3.9200, 3.9240, 3.9225, 3.9161, 3.9055, 3.8914, 2008-07-25,5456, 3.9765, 3.9897, 3.9963, 3.9967, 3.9917, 3.9820, 3.9682, 3.9511, 2008-07-18,5455, 3.9805, 3.9831, 3.9799, 3.9716, 3.9587, 3.9419, 3.9220, 3.8994, 2008-07-11,5454, 4.0281, 4.0239, 4.0154, 4.0030, 3.9872, 3.9683, 3.9468, 3.9233, 2008-07-04,5453, 4.0946, 4.0931, 4.0873, 4.0774, 4.0639, 4.0470, 4.0272, 4.0048, 2008-06-27,5452, 4.1010, 4.1045, 4.1030, 4.0966, 4.0859, 4.0712, 4.0531, 4.0322, 2008-06-20,5451, 4.1256, 4.1299, 4.1288, 4.1228, 4.1123, 4.0978, 4.0800, 4.0593, 2008-06-13,5450, 4.0277, 4.0316, 4.0305, 4.0251, 4.0157, 4.0029, 3.9873, 3.9695, 2008-06-06,5449, 3.8854, 3.8927, 3.8953, 3.8937, 3.8884, 3.8802, 3.8695, 3.8568, 2008-05-30,5448, 3.8123, 3.8196, 3.8219, 3.8198, 3.8141, 3.8053, 3.7941, 3.7810, 2008-05-23,5447, 3.7829, 3.7898, 3.7917, 3.7892, 3.7829, 3.7736, 3.7618, 3.7482, 2008-05-16,5446, 3.7820, 3.7878, 3.7891, 3.7866, 3.7808, 3.7724, 3.7619, 3.7498, 2008-05-09,5445, 3.7443, 3.7502, 3.7520, 3.7505, 3.7462, 3.7396, 3.7312, 3.7213, 2008-05-02,5444, 3.7265, 3.7323, 3.7343, 3.7331, 3.7294, 3.7235, 3.7159, 3.7070, 2008-04-25,5443, 3.6909, 3.6953, 3.6958, 3.6932, 3.6881, 3.6809, 3.6721, 3.6620, 2008-04-18,5442, 3.6743, 3.6755, 3.6734, 3.6687, 3.6619, 3.6537, 3.6443, 3.6341, 2008-04-11,5441, 3.6739, 3.6729, 3.6688, 3.6623, 3.6540, 3.6443, 3.6337, 3.6226, 2008-04-04,5440, 3.6837, 3.6821, 3.6776, 3.6709, 3.6625, 3.6529, 3.6425, 3.6317, 2008-03-28,5439, 3.7029, 3.7043, 3.7027, 3.6987, 3.6928, 3.6852, 3.6764, 3.6668, 2008-03-21,5438, 3.7005, 3.7071, 3.7115, 3.7138, 3.7145, 3.7137, 3.7117, 3.7087, 2008-03-14,5437, 3.5898, 3.5979, 3.6039, 3.6080, 3.6105, 3.6117, 3.6116, 3.6105, 2008-03-07,5436, 3.5539, 3.5620, 3.5680, 3.5721, 3.5747, 3.5758, 3.5758, 3.5748, 2008-02-29,5435, 3.5518, 3.5613, 3.5686, 3.5738, 3.5771, 3.5787, 3.5788, 3.5774, 2008-02-22,5434, 3.5404, 3.5520, 3.5614, 3.5686, 3.5738, 3.5771, 3.5785, 3.5784, 2008-02-15,5433, 3.5211, 3.5329, 3.5427, 3.5505, 3.5564, 3.5605, 3.5631, 3.5641, 2008-02-08,5432, 3.4739, 3.4887, 3.5012, 3.5115, 3.5197, 3.5261, 3.5307, 3.5337, 2008-02-01,5431, 3.5196, 3.5367, 3.5510, 3.5627, 3.5721, 3.5793, 3.5845, 3.5879, 2008-01-25,5430, 3.5076, 3.5257, 3.5411, 3.5542, 3.5649, 3.5736, 3.5803, 3.5853, 2008-01-18,5429, 3.4349, 3.4515, 3.4656, 3.4774, 3.4870, 3.4947, 3.5004, 3.5046, 2008-01-11,5428, 3.3922, 3.4092, 3.4237, 3.4358, 3.4456, 3.4533, 3.4590, 3.4630, 2008-01-04,5427, 3.3811, 3.3977, 3.4117, 3.4233, 3.4324, 3.4394, 3.4442, 3.4473, 2007-12-28,5426, 3.4063, 3.4230, 3.4369, 3.4483, 3.4572, 3.4639, 3.4684, 3.4711, 2007-12-21,5425, 3.4072, 3.4223, 3.4348, 3.4448, 3.4524, 3.4578, 3.4612, 3.4628, 2007-12-14,5424, 3.3919, 3.4037, 3.4130, 3.4203, 3.4258, 3.4296, 3.4320, 3.4333, 2007-12-07,5423, 3.3987, 3.4109, 3.4210, 3.4292, 3.4357, 3.4409, 3.4448, 3.4477, 2007-11-30,5422, 3.3928, 3.4056, 3.4165, 3.4259, 3.4337, 3.4403, 3.4457, 3.4501, 2007-11-23,5421, 3.3714, 3.3834, 3.3942, 3.4038, 3.4124, 3.4202, 3.4274, 3.4341, 2007-11-16,5420, 3.3814, 3.3927, 3.4028, 3.4119, 3.4202, 3.4278, 3.4351, 3.4422, 2007-11-09,5419, 3.3790, 3.3908, 3.4013, 3.4107, 3.4192, 3.4272, 3.4347, 3.4420, 2007-11-02,5418, 3.3183, 3.3292, 3.3389, 3.3476, 3.3556, 3.3631, 3.3703, 3.3774, 2007-10-26,5417, 3.2902, 3.3024, 3.3132, 3.3228, 3.3316, 3.3396, 3.3472, 3.3544, 2007-10-19,5416, 3.3360, 3.3494, 3.3612, 3.3718, 3.3813, 3.3900, 3.3981, 3.4059, 2007-10-12,5415, 3.3396, 3.3523, 3.3636, 3.3737, 3.3828, 3.3913, 3.3994, 3.4072, 2007-10-05,5414, 3.3768, 3.3890, 3.3996, 3.4090, 3.4173, 3.4250, 3.4324, 3.4397, 2007-09-28,5413, 3.3352, 3.3463, 3.3557, 3.3638, 3.3708, 3.3771, 3.3830, 3.3887, 2007-09-21,5412, 3.3246, 3.3368, 3.3469, 3.3551, 3.3620, 3.3676, 3.3725, 3.3769, 2007-09-14,5411, 3.3120, 3.3245, 3.3347, 3.3429, 3.3494, 3.3545, 3.3585, 3.3618, 2007-09-07,5410, 3.3320, 3.3448, 3.3551, 3.3630, 3.3690, 3.3734, 3.3766, 3.3789, 2007-08-31,5409, 3.2946, 3.3054, 3.3138, 3.3200, 3.3244, 3.3272, 3.3290, 3.3299, 2007-08-24,5408, 3.2866, 3.2943, 3.2997, 3.3033, 3.3053, 3.3061, 3.3060, 3.3053, 2007-08-17,5407, 3.2897, 3.2990, 3.3056, 3.3100, 3.3125, 3.3134, 3.3131, 3.3120, 2007-08-10,5406, 3.2830, 3.2954, 3.3047, 3.3114, 3.3157, 3.3181, 3.3189, 3.3185, 2007-08-03,5405, 3.2548, 3.2658, 3.2742, 3.2802, 3.2842, 3.2867, 3.2878, 3.2879, 2007-07-27,5404, 3.2497, 3.2597, 3.2672, 3.2726, 3.2762, 3.2785, 3.2796, 3.2798, 2007-07-20,5403, 3.2848, 3.2955, 3.3036, 3.3094, 3.3132, 3.3154, 3.3162, 3.3160, 2007-07-13,5402, 3.2888, 3.2993, 3.3073, 3.3130, 3.3169, 3.3191, 3.3198, 3.3194, 2007-07-06,5401, 3.2913, 3.3025, 3.3111, 3.3174, 3.3216, 3.3240, 3.3249, 3.3244, 2007-06-29,5400, 3.3197, 3.3312, 3.3399, 3.3460, 3.3499, 3.3517, 3.3517, 3.3502, 2007-06-22,5399, 3.3633, 3.3768, 3.3873, 3.3950, 3.4003, 3.4034, 3.4045, 3.4040, 2007-06-15,5398, 3.3017, 3.3139, 3.3231, 3.3296, 3.3336, 3.3355, 3.3356, 3.3340, 2007-06-08,5397, 3.2177, 3.2282, 3.2358, 3.2406, 3.2429, 3.2432, 3.2416, 3.2385, 2007-06-01,5396, 3.1861, 3.1958, 3.2022, 3.2058, 3.2068, 3.2057, 3.2027, 3.1982, 2007-05-25,5395, 3.1491, 3.1575, 3.1629, 3.1655, 3.1657, 3.1639, 3.1604, 3.1556, 2007-05-18,5394, 3.1430, 3.1504, 3.1549, 3.1567, 3.1563, 3.1540, 3.1501, 3.1450, 2007-05-11,5393, 3.1539, 3.1603, 3.1637, 3.1646, 3.1633, 3.1602, 3.1556, 3.1498, 2007-05-04,5392, 3.1675, 3.1744, 3.1784, 3.1797, 3.1789, 3.1762, 3.1719, 3.1664, 2007-04-27,5391, 3.1753, 3.1823, 3.1864, 3.1879, 3.1872, 3.1846, 3.1805, 3.1750, 2007-04-20,5390, 3.1995, 3.2063, 3.2102, 3.2114, 3.2103, 3.2072, 3.2024, 3.1964, 2007-04-13,5389, 3.1947, 3.2012, 3.2049, 3.2059, 3.2046, 3.2013, 3.1965, 3.1904, 2007-04-06,5388, 3.1827, 3.1888, 3.1919, 3.1924, 3.1907, 3.1871, 3.1820, 3.1756, 2007-03-30,5387, 3.1689, 3.1744, 3.1770, 3.1770, 3.1748, 3.1708, 3.1654, 3.1588, 2007-03-23,5386, 3.1456, 3.1502, 3.1521, 3.1514, 3.1486, 3.1441, 3.1383, 3.1313, 2007-03-16,5385, 3.1440, 3.1468, 3.1468, 3.1444, 3.1400, 3.1339, 3.1266, 3.1184, 2007-03-09,5384, 3.1547, 3.1575, 3.1576, 3.1552, 3.1507, 3.1446, 3.1372, 3.1288, 2007-03-02,5383, 3.1657, 3.1690, 3.1694, 3.1674, 3.1632, 3.1573, 3.1500, 3.1418, 2007-02-23,5382, 3.1503, 3.1570, 3.1607, 3.1616, 3.1601, 3.1564, 3.1509, 3.1440, 2007-02-16,5381, 3.1388, 3.1454, 3.1494, 3.1511, 3.1505, 3.1480, 3.1440, 3.1387, 2007-02-09,5380, 3.1009, 3.1066, 3.1100, 3.1111, 3.1102, 3.1076, 3.1034, 3.0981, 2007-02-02,5379, 3.0933, 3.0981, 3.1007, 3.1013, 3.0999, 3.0970, 3.0928, 3.0875, 2007-01-26,5378, 3.0951, 3.1003, 3.1033, 3.1041, 3.1031, 3.1005, 3.0965, 3.0915, 2007-01-19,5377, 3.1028, 3.1075, 3.1098, 3.1099, 3.1082, 3.1049, 3.1002, 3.0946, 2007-01-12,5376, 3.1130, 3.1155, 3.1156, 3.1136, 3.1097, 3.1043, 3.0977, 3.0902, 2007-01-05,5375, 3.1069, 3.1095, 3.1096, 3.1076, 3.1037, 3.0983, 3.0916, 3.0840, 2006-12-29,5374, 3.0919, 3.0942, 3.0942, 3.0919, 3.0878, 3.0821, 3.0751, 3.0673, 2006-12-22,5373, 3.0918, 3.0944, 3.0945, 3.0924, 3.0884, 3.0829, 3.0762, 3.0685, 2006-12-15,5372, 3.0810, 3.0829, 3.0821, 3.0789, 3.0735, 3.0662, 3.0574, 3.0472, 2006-12-08,5371, 3.0738, 3.0743, 3.0722, 3.0681, 3.0621, 3.0548, 3.0465, 3.0376, 2006-12-01,5370, 3.0867, 3.0872, 3.0851, 3.0808, 3.0748, 3.0675, 3.0592, 3.0504, 2006-11-24,5369, 3.0964, 3.0963, 3.0936, 3.0887, 3.0821, 3.0742, 3.0653, 3.0558, 2006-11-17,5368, 3.0925, 3.0913, 3.0876, 3.0819, 3.0745, 3.0660, 3.0566, 3.0466, 2006-11-10,5367, 3.0896, 3.0884, 3.0848, 3.0792, 3.0720, 3.0637, 3.0546, 3.0450, 2006-11-03,5366, 3.0696, 3.0672, 3.0626, 3.0564, 3.0489, 3.0405, 3.0314, 3.0221, 2006-10-27,5365, 3.0666, 3.0656, 3.0624, 3.0576, 3.0514, 3.0442, 3.0364, 3.0281, 2006-10-20,5364, 3.0550, 3.0533, 3.0497, 3.0446, 3.0385, 3.0316, 3.0245, 3.0173, 2006-10-13,5363, 3.0570, 3.0561, 3.0532, 3.0487, 3.0432, 3.0370, 3.0305, 3.0239, 2006-10-06,5362, 3.0418, 3.0414, 3.0391, 3.0351, 3.0300, 3.0242, 3.0179, 3.0116, 2006-09-29,5361, 3.0360, 3.0345, 3.0310, 3.0261, 3.0203, 3.0138, 3.0070, 3.0001, 2006-09-22,5360, 3.0680, 3.0664, 3.0630, 3.0583, 3.0528, 3.0467, 3.0405, 3.0342, 2006-09-15,5359, 3.0623, 3.0609, 3.0582, 3.0546, 3.0503, 3.0457, 3.0411, 3.0366, 2006-09-08,5358, 3.0603, 3.0582, 3.0549, 3.0508, 3.0462, 3.0414, 3.0367, 3.0322, 2006-09-01,5357, 3.0692, 3.0663, 3.0622, 3.0573, 3.0520, 3.0465, 3.0410, 3.0358, 2006-08-25,5356, 3.1219, 3.1170, 3.1105, 3.1030, 3.0950, 3.0868, 3.0789, 3.0714, 2006-08-18,5355, 3.1121, 3.1095, 3.1054, 3.1006, 3.0953, 3.0900, 3.0849, 3.0803, 2006-08-11,5354, 3.0808, 3.0824, 3.0828, 3.0823, 3.0814, 3.0803, 3.0796, 3.0793, 2006-08-04,5353, 3.0541, 3.0557, 3.0561, 3.0558, 3.0550, 3.0542, 3.0537, 3.0536, 2006-07-28,5352, 3.0558, 3.0590, 3.0610, 3.0623, 3.0632, 3.0640, 3.0651, 3.0667, 2006-07-21,5351, 3.0478, 3.0505, 3.0521, 3.0531, 3.0538, 3.0547, 3.0559, 3.0576, 2006-07-14,5350, 3.0061, 3.0076, 3.0084, 3.0090, 3.0096, 3.0106, 3.0123, 3.0148, 2006-07-07,5349, 3.0063, 3.0087, 3.0102, 3.0113, 3.0122, 3.0133, 3.0149, 3.0170, 2006-06-30,5348, 2.9902, 2.9915, 2.9920, 2.9921, 2.9920, 2.9921, 2.9927, 2.9939, 2006-06-23,5347, 2.9746, 2.9758, 2.9759, 2.9755, 2.9745, 2.9735, 2.9724, 2.9715, 2006-06-16,5346, 2.9684, 2.9684, 2.9674, 2.9659, 2.9641, 2.9624, 2.9611, 2.9602, 2006-06-09,5345, 2.9663, 2.9638, 2.9605, 2.9567, 2.9527, 2.9487, 2.9451, 2.9420, 2006-06-02,5344, 2.9667, 2.9634, 2.9593, 2.9550, 2.9507, 2.9468, 2.9435, 2.9410, 2006-05-26,5343, 2.9475, 2.9443, 2.9405, 2.9365, 2.9326, 2.9292, 2.9266, 2.9248, 2006-05-19,5342, 2.9738, 2.9713, 2.9682, 2.9649, 2.9618, 2.9591, 2.9572, 2.9562, 2006-05-12,5341, 3.0179, 3.0154, 3.0125, 3.0096, 3.0070, 3.0050, 3.0037, 3.0033, 2006-05-05,5340, 3.0147, 3.0132, 3.0115, 3.0099, 3.0087, 3.0082, 3.0086, 3.0099, 2006-04-28,5339, 2.9588, 2.9574, 2.9557, 2.9542, 2.9532, 2.9528, 2.9533, 2.9546, 2006-04-21,5338, 2.9754, 2.9743, 2.9727, 2.9709, 2.9693, 2.9681, 2.9675, 2.9675, 2006-04-14,5337, 2.9928, 2.9921, 2.9908, 2.9891, 2.9873, 2.9858, 2.9846, 2.9840, 2006-04-07,5336, 2.9829, 2.9832, 2.9826, 2.9815, 2.9801, 2.9788, 2.9777, 2.9771, 2006-03-31,5335, 2.9657, 2.9677, 2.9686, 2.9688, 2.9688, 2.9689, 2.9694, 2.9704, 2006-03-24,5334, 2.9499, 2.9521, 2.9530, 2.9531, 2.9528, 2.9525, 2.9523, 2.9526, 2006-03-17,5333, 2.9534, 2.9548, 2.9551, 2.9547, 2.9540, 2.9535, 2.9533, 2.9536, 2006-03-10,5332, 2.9401, 2.9412, 2.9410, 2.9401, 2.9390, 2.9381, 2.9376, 2.9378, 2006-03-03,5331, 2.9336, 2.9354, 2.9359, 2.9355, 2.9349, 2.9344, 2.9342, 2.9346, 2006-02-24,5330, 2.9084, 2.9133, 2.9170, 2.9200, 2.9226, 2.9253, 2.9281, 2.9313, 2006-02-17,5329, 2.8879, 2.8924, 2.8960, 2.8993, 2.9025, 2.9058, 2.9095, 2.9135, 2006-02-10,5328, 2.9142, 2.9180, 2.9209, 2.9233, 2.9256, 2.9281, 2.9310, 2.9342, 2006-02-03,5327, 2.9128, 2.9166, 2.9193, 2.9215, 2.9236, 2.9259, 2.9285, 2.9317, 2006-01-27,5326, 2.8749, 2.8789, 2.8818, 2.8841, 2.8863, 2.8886, 2.8913, 2.8944, 2006-01-20,5325, 2.8596, 2.8649, 2.8693, 2.8731, 2.8769, 2.8807, 2.8849, 2.8895, 2006-01-13,5324, 2.8556, 2.8626, 2.8685, 2.8737, 2.8785, 2.8831, 2.8878, 2.8925, 2006-01-06,5323, 2.8458, 2.8536, 2.8605, 2.8668, 2.8727, 2.8786, 2.8844, 2.8903, 2005-12-30,5322, 2.8396, 2.8488, 2.8571, 2.8648, 2.8721, 2.8792, 2.8862, 2.8932, 2005-12-23,5321, 2.8416, 2.8507, 2.8590, 2.8667, 2.8742, 2.8815, 2.8889, 2.8962, 2005-12-16,5320, 2.8713, 2.8822, 2.8922, 2.9015, 2.9104, 2.9191, 2.9278, 2.9365, 2005-12-09,5319, 2.8325, 2.8417, 2.8501, 2.8578, 2.8653, 2.8727, 2.8800, 2.8874, 2005-12-02,5318, 2.8185, 2.8280, 2.8364, 2.8441, 2.8513, 2.8581, 2.8646, 2.8709, 2005-11-25,5317, 2.8239, 2.8343, 2.8435, 2.8516, 2.8590, 2.8657, 2.8718, 2.8775, 2005-11-18,5316, 2.8744, 2.8842, 2.8926, 2.8998, 2.9061, 2.9117, 2.9166, 2.9210, 2005-11-11,5315, 2.9276, 2.9376, 2.9463, 2.9540, 2.9609, 2.9671, 2.9729, 2.9783, 2005-11-04,5314, 2.8967, 2.9061, 2.9141, 2.9211, 2.9273, 2.9329, 2.9380, 2.9427, 2005-10-28,5313, 2.8876, 2.8961, 2.9034, 2.9098, 2.9156, 2.9208, 2.9256, 2.9300, 2005-10-21,5312, 2.8862, 2.8939, 2.9007, 2.9069, 2.9126, 2.9181, 2.9233, 2.9283, 2005-10-14,5311, 2.8474, 2.8553, 2.8624, 2.8690, 2.8752, 2.8811, 2.8868, 2.8923, 2005-10-07,5310, 2.8359, 2.8456, 2.8547, 2.8632, 2.8713, 2.8792, 2.8868, 2.8943, 2005-09-30,5309, 2.8079, 2.8184, 2.8283, 2.8377, 2.8469, 2.8558, 2.8645, 2.8731, 2005-09-23,5308, 2.7591, 2.7677, 2.7757, 2.7832, 2.7904, 2.7973, 2.8041, 2.8106, 2005-09-16,5307, 2.7463, 2.7544, 2.7619, 2.7689, 2.7757, 2.7821, 2.7884, 2.7944, 2005-09-09,5306, 2.7556, 2.7638, 2.7716, 2.7791, 2.7864, 2.7936, 2.8006, 2.8075, 2005-09-02,5305, 2.7520, 2.7605, 2.7686, 2.7763, 2.7837, 2.7910, 2.7980, 2.8049, 2005-08-26,5304, 2.7994, 2.8086, 2.8172, 2.8252, 2.8329, 2.8404, 2.8477, 2.8549, 2005-08-19,5303, 2.8106, 2.8202, 2.8289, 2.8368, 2.8441, 2.8510, 2.8575, 2.8638, 2005-08-12,5302, 2.8097, 2.8237, 2.8365, 2.8481, 2.8588, 2.8686, 2.8778, 2.8863, 2005-08-05,5301, 2.7654, 2.7794, 2.7924, 2.8045, 2.8158, 2.8264, 2.8363, 2.8459, 2005-07-29,5300, 2.7385, 2.7519, 2.7645, 2.7762, 2.7872, 2.7976, 2.8074, 2.8169, 2005-07-22,5299, 2.7476, 2.7613, 2.7743, 2.7865, 2.7981, 2.8093, 2.8199, 2.8302, 2005-07-15,5298, 2.7452, 2.7587, 2.7719, 2.7848, 2.7974, 2.8098, 2.8220, 2.8342, 2005-07-08,5297, 2.7437, 2.7588, 2.7733, 2.7873, 2.8007, 2.8137, 2.8263, 2.8387, 2005-07-01,5296, 2.7236, 2.7375, 2.7508, 2.7635, 2.7757, 2.7875, 2.7989, 2.8101, 2005-06-24,5295, 2.7341, 2.7465, 2.7582, 2.7692, 2.7797, 2.7897, 2.7993, 2.8087, 2005-06-17,5294, 2.7404, 2.7530, 2.7650, 2.7764, 2.7872, 2.7975, 2.8073, 2.8169, 2005-06-10,5293, 2.7005, 2.7136, 2.7257, 2.7370, 2.7476, 2.7576, 2.7670, 2.7759, 2005-06-03,5292, 2.6896, 2.7033, 2.7160, 2.7277, 2.7386, 2.7487, 2.7583, 2.7673, 2005-05-27,5291, 2.7266, 2.7394, 2.7512, 2.7623, 2.7726, 2.7824, 2.7917, 2.8006, 2005-05-20,5290, 2.7605, 2.7711, 2.7811, 2.7904, 2.7992, 2.8077, 2.8159, 2.8239, 2005-05-13,5289, 2.8152, 2.8245, 2.8330, 2.8409, 2.8484, 2.8555, 2.8624, 2.8692, 2005-05-06,5288, 2.8301, 2.8382, 2.8455, 2.8522, 2.8583, 2.8641, 2.8697, 2.8752, 2005-04-29,5287, 2.8431, 2.8502, 2.8564, 2.8619, 2.8669, 2.8714, 2.8758, 2.8800, 2005-04-22,5286, 2.8528, 2.8595, 2.8655, 2.8707, 2.8754, 2.8797, 2.8838, 2.8877, 2005-04-15,5285, 2.9004, 2.9067, 2.9123, 2.9173, 2.9218, 2.9261, 2.9301, 2.9340, 2005-04-08,5284, 2.9264, 2.9331, 2.9391, 2.9446, 2.9496, 2.9542, 2.9587, 2.9631, 2005-04-01,5283, 2.9249, 2.9312, 2.9368, 2.9418, 2.9465, 2.9509, 2.9551, 2.9594, 2005-03-25,5282, 2.9365, 2.9405, 2.9438, 2.9467, 2.9493, 2.9517, 2.9540, 2.9565, 2005-03-18,5281, 2.9312, 2.9349, 2.9378, 2.9401, 2.9419, 2.9435, 2.9449, 2.9463, 2005-03-11,5280, 2.9206, 2.9261, 2.9308, 2.9349, 2.9383, 2.9412, 2.9437, 2.9460, 2005-03-04,5279, 2.9126, 2.9168, 2.9202, 2.9230, 2.9253, 2.9271, 2.9287, 2.9302, 2005-02-25,5278, 2.8707, 2.8740, 2.8766, 2.8786, 2.8804, 2.8819, 2.8834, 2.8849, 2005-02-18,5277, 2.8240, 2.8262, 2.8280, 2.8295, 2.8309, 2.8326, 2.8344, 2.8367, 2005-02-11,5276, 2.8038, 2.8057, 2.8069, 2.8078, 2.8086, 2.8097, 2.8110, 2.8129, 2005-02-04,5275, 2.8503, 2.8527, 2.8542, 2.8550, 2.8557, 2.8564, 2.8573, 2.8585, 2005-01-28,5274, 2.8516, 2.8545, 2.8566, 2.8582, 2.8596, 2.8610, 2.8626, 2.8644, 2005-01-21,5273, 2.8394, 2.8425, 2.8450, 2.8473, 2.8494, 2.8518, 2.8544, 2.8574, 2005-01-14,5272, 2.8405, 2.8435, 2.8457, 2.8475, 2.8490, 2.8506, 2.8523, 2.8542, 2005-01-07,5271, 2.8164, 2.8171, 2.8175, 2.8180, 2.8188, 2.8201, 2.8220, 2.8245, 2004-12-31,5270, 2.8588, 2.8556, 2.8571, 2.8640, 2.8758, 2.8917, 2.9108, 2.9323, 2004-12-24,5269, 2.8482, 2.8462, 2.8481, 2.8546, 2.8656, 2.8802, 2.8977, 2.9173, 2004-12-17,5268, 2.8457, 2.8435, 2.8457, 2.8529, 2.8648, 2.8806, 2.8994, 2.9205, 2004-12-10,5267, 2.8442, 2.8411, 2.8420, 2.8476, 2.8576, 2.8712, 2.8876, 2.9058, 2004-12-03,5266, 2.7916, 2.7882, 2.7894, 2.7954, 2.8058, 2.8198, 2.8364, 2.8548, 2004-11-26,5265, 2.7563, 2.7465, 2.7416, 2.7422, 2.7480, 2.7578, 2.7706, 2.7854, 2004-11-19,5264, 2.7891, 2.7795, 2.7744, 2.7740, 2.7782, 2.7858, 2.7957, 2.8069, 2004-11-12,5263, 2.7903, 2.7808, 2.7757, 2.7753, 2.7794, 2.7867, 2.7962, 2.8071, 2004-11-05,5262, 2.7559, 2.7475, 2.7438, 2.7450, 2.7506, 2.7596, 2.7709, 2.7836, 2004-10-29,5261, 2.7897, 2.7850, 2.7844, 2.7881, 2.7958, 2.8064, 2.8188, 2.8322, 2004-10-22,5260, 2.7772, 2.7766, 2.7799, 2.7875, 2.7990, 2.8133, 2.8294, 2.8464, 2004-10-15,5259, 2.7789, 2.7751, 2.7751, 2.7794, 2.7879, 2.7996, 2.8134, 2.8284, 2004-10-08,5258, 2.8122, 2.8060, 2.8038, 2.8060, 2.8126, 2.8227, 2.8352, 2.8493, 2004-10-01,5257, 2.7966, 2.7914, 2.7895, 2.7916, 2.7976, 2.8066, 2.8178, 2.8305, 2004-09-24,5256, 2.7968, 2.7912, 2.7890, 2.7909, 2.7967, 2.8057, 2.8170, 2.8299, 2004-09-17,5255, 2.7940, 2.7914, 2.7924, 2.7970, 2.8051, 2.8159, 2.8284, 2.8420, 2004-09-10,5254, 2.7920, 2.7929, 2.7976, 2.8059, 2.8175, 2.8316, 2.8473, 2.8638, 2004-09-03,5253, 2.8161, 2.8166, 2.8209, 2.8287, 2.8398, 2.8533, 2.8686, 2.8847, 2004-08-27,5252, 2.8101, 2.8103, 2.8139, 2.8208, 2.8310, 2.8439, 2.8592, 2.8764, 2004-08-20,5251, 2.8463, 2.8450, 2.8461, 2.8495, 2.8555, 2.8639, 2.8746, 2.8874, 2004-08-13,5250, 2.8707, 2.8744, 2.8772, 2.8798, 2.8826, 2.8859, 2.8902, 2.8955, 2004-08-06,5249, 2.8420, 2.8461, 2.8493, 2.8522, 2.8553, 2.8589, 2.8633, 2.8687, 2004-07-30,5248, 2.8701, 2.8744, 2.8786, 2.8829, 2.8879, 2.8936, 2.9002, 2.9079, 2004-07-23,5247, 2.9432, 2.9487, 2.9537, 2.9585, 2.9637, 2.9694, 2.9759, 2.9834, 2004-07-16,5246, 2.9405, 2.9478, 2.9544, 2.9606, 2.9670, 2.9737, 2.9811, 2.9894, 2004-07-09,5245, 2.9744, 2.9775, 2.9782, 2.9774, 2.9757, 2.9736, 2.9716, 2.9700, 2004-07-02,5244, 2.9676, 2.9643, 2.9597, 2.9543, 2.9488, 2.9434, 2.9385, 2.9345, 2004-06-25,5243, 2.9598, 2.9506, 2.9403, 2.9293, 2.9183, 2.9075, 2.8973, 2.8882, 2004-06-18,5242, 2.9461, 2.9359, 2.9255, 2.9151, 2.9052, 2.8961, 2.8880, 2.8813, 2004-06-11,5241, 2.9357, 2.9282, 2.9212, 2.9149, 2.9096, 2.9054, 2.9025, 2.9009, 2004-06-04,5240, 2.9705, 2.9625, 2.9560, 2.9511, 2.9481, 2.9469, 2.9477, 2.9503, 2004-05-28,5239, 2.9714, 2.9663, 2.9621, 2.9593, 2.9580, 2.9584, 2.9605, 2.9643, 2004-05-21,5238, 3.0491, 3.0437, 3.0381, 3.0327, 3.0280, 3.0242, 3.0214, 3.0199, 2004-05-14,5237, 3.0569, 3.0487, 3.0405, 3.0327, 3.0259, 3.0202, 3.0157, 3.0126, 2004-05-07,5236, 3.0219, 3.0148, 3.0078, 3.0013, 2.9956, 2.9910, 2.9876, 2.9854, 2004-04-30,5235, 2.9296, 2.9227, 2.9161, 2.9099, 2.9045, 2.8999, 2.8964, 2.8940, 2004-04-23,5234, 2.8904, 2.8802, 2.8712, 2.8638, 2.8586, 2.8556, 2.8550, 2.8569, 2004-04-16,5233, 2.8594, 2.8497, 2.8432, 2.8404, 2.8416, 2.8465, 2.8553, 2.8676, 2004-04-09,5232, 2.8426, 2.8338, 2.8290, 2.8284, 2.8323, 2.8405, 2.8530, 2.8696, 2004-04-02,5231, 2.8338, 2.8291, 2.8278, 2.8302, 2.8369, 2.8478, 2.8627, 2.8817, 2004-03-26,5230, 2.8365, 2.8301, 2.8251, 2.8226, 2.8234, 2.8277, 2.8356, 2.8472, 2004-03-19,5229, 2.8195, 2.8126, 2.8074, 2.8048, 2.8057, 2.8101, 2.8182, 2.8299, 2004-03-12,5228, 2.8535, 2.8462, 2.8399, 2.8354, 2.8336, 2.8349, 2.8393, 2.8470, 2004-03-05,5227, 2.8311, 2.8214, 2.8128, 2.8060, 2.8020, 2.8009, 2.8029, 2.8081, 2004-02-27,5226, 2.8612, 2.8478, 2.8333, 2.8184, 2.8040, 2.7904, 2.7774, 2.7650, 2004-02-20,5225, 2.8528, 2.8391, 2.8242, 2.8088, 2.7933, 2.7778, 2.7617, 2.7447, 2004-02-13,5224, 2.7631, 2.7397, 2.7193, 2.7019, 2.6875, 2.6755, 2.6648, 2.6547, 2004-02-06,5223, 2.6856, 2.6512, 2.6210, 2.5949, 2.5729, 2.5541, 2.5375, 2.5220, 2004-01-30,5222, 2.6546, 2.6234, 2.5963, 2.5731, 2.5536, 2.5370, 2.5222, 2.5084, 2004-01-23,5221, 2.6041, 2.5806, 2.5604, 2.5434, 2.5292, 2.5171, 2.5064, 2.4960, 2004-01-16,5220, 2.5581, 2.5388, 2.5227, 2.5097, 2.4996, 2.4918, 2.4853, 2.4793, 2004-01-09,5219, 2.4904, 2.4683, 2.4512, 2.4390, 2.4315, 2.4276, 2.4263, 2.4263, 2004-01-02,5218, 2.4847, 2.4634, 2.4480, 2.4383, 2.4339, 2.4337, 2.4365, 2.4408, 2003-12-26,5217, 2.4617, 2.4423, 2.4282, 2.4194, 2.4154, 2.4154, 2.4180, 2.4221, 2003-12-19,5216, 2.4646, 2.4493, 2.4393, 2.4343, 2.4340, 2.4374, 2.4432, 2.4502, 2003-12-12,5215, 2.4672, 2.4515, 2.4418, 2.4376, 2.4384, 2.4433, 2.4509, 2.4600, 2003-12-05,5214, 2.4248, 2.4027, 2.3858, 2.3736, 2.3655, 2.3608, 2.3582, 2.3568, 2003-11-28,5213, 2.4018, 2.3755, 2.3540, 2.3367, 2.3229, 2.3119, 2.3027, 2.2942, 2003-11-21,5212, 2.4398, 2.4168, 2.3978, 2.3823, 2.3696, 2.3589, 2.3494, 2.3402, 2003-11-14,5211, 2.4808, 2.4653, 2.4527, 2.4424, 2.4340, 2.4267, 2.4199, 2.4128, 2003-11-07,5210, 2.4597, 2.4440, 2.4312, 2.4207, 2.4122, 2.4050, 2.3985, 2.3918, 2003-10-31,5209, 2.3889, 2.3712, 2.3566, 2.3445, 2.3349, 2.3271, 2.3204, 2.3140, 2003-10-24,5208, 2.3748, 2.3578, 2.3440, 2.3329, 2.3243, 2.3174, 2.3117, 2.3061, 2003-10-17,5207, 2.3966, 2.3840, 2.3763, 2.3728, 2.3725, 2.3747, 2.3784, 2.3825, 2003-10-10,5206, 2.4199, 2.4092, 2.4033, 2.4017, 2.4038, 2.4088, 2.4157, 2.4234, 2003-10-03,5205, 2.4522, 2.4314, 2.4147, 2.4019, 2.3930, 2.3876, 2.3846, 2.3828, 2003-09-26,5204, 2.4554, 2.4343, 2.4167, 2.4028, 2.3925, 2.3853, 2.3803, 2.3763, 2003-09-19,5203, 2.3717, 2.3484, 2.3296, 2.3150, 2.3043, 2.2969, 2.2917, 2.2876, 2003-09-12,5202, 2.3699, 2.3508, 2.3375, 2.3292, 2.3253, 2.3250, 2.3271, 2.3303, 2003-09-05,5201, 2.3918, 2.3797, 2.3729, 2.3706, 2.3719, 2.3762, 2.3822, 2.3891, 2003-08-29,5200, 2.3823, 2.3715, 2.3658, 2.3647, 2.3681, 2.3755, 2.3862, 2.3996, 2003-08-22,5199, 2.3646, 2.3564, 2.3532, 2.3549, 2.3615, 2.3728, 2.3884, 2.4081, 2003-08-15,5198, 2.4633, 2.4644, 2.4663, 2.4695, 2.4746, 2.4820, 2.4919, 2.5043, 2003-08-08,5197, 2.4576, 2.4719, 2.4851, 2.4977, 2.5107, 2.5246, 2.5397, 2.5566, 2003-08-01,5196, 2.5104, 2.5234, 2.5361, 2.5489, 2.5628, 2.5783, 2.5958, 2.6155, 2003-07-25,5195, 2.4922, 2.5000, 2.5084, 2.5177, 2.5289, 2.5424, 2.5585, 2.5774, 2003-07-18,5194, 2.4873, 2.4968, 2.5082, 2.5219, 2.5387, 2.5591, 2.5830, 2.6106, 2003-07-11,5193, 2.4977, 2.5120, 2.5283, 2.5469, 2.5684, 2.5933, 2.6215, 2.6530, 2003-07-04,5192, 2.5563, 2.5663, 2.5758, 2.5852, 2.5954, 2.6070, 2.6206, 2.6364, 2003-06-27,5191, 2.5748, 2.5763, 2.5747, 2.5711, 2.5666, 2.5624, 2.5590, 2.5572, 2003-06-20,5190, 2.4155, 2.4077, 2.3991, 2.3904, 2.3828, 2.3772, 2.3738, 2.3730, 2003-06-13,5189, 2.4269, 2.4182, 2.4093, 2.4012, 2.3950, 2.3919, 2.3920, 2.3955, 2003-06-06,5188, 2.5060, 2.4957, 2.4838, 2.4713, 2.4592, 2.4487, 2.4402, 2.4341, 2003-05-30,5187, 2.4155, 2.4111, 2.4055, 2.3993, 2.3936, 2.3895, 2.3875, 2.3883, 2003-05-23,5186, 2.4199, 2.4202, 2.4190, 2.4173, 2.4165, 2.4178, 2.4220, 2.4298, 2003-05-16,5185, 2.5365, 2.5344, 2.5305, 2.5262, 2.5231, 2.5227, 2.5257, 2.5327, 2003-05-09,5184, 2.5244, 2.5179, 2.5101, 2.5021, 2.4955, 2.4918, 2.4914, 2.4951, 2003-05-02,5183, 2.5693, 2.5649, 2.5600, 2.5556, 2.5531, 2.5536, 2.5577, 2.5658, 2003-04-25,5182, 2.6243, 2.6232, 2.6213, 2.6197, 2.6196, 2.6224, 2.6287, 2.6388, 2003-04-18,5181, 2.5739, 2.5709, 2.5668, 2.5628, 2.5599, 2.5592, 2.5614, 2.5671, 2003-04-11,5180, 2.5143, 2.5089, 2.5036, 2.4987, 2.4953, 2.4942, 2.4962, 2.5016, 2003-04-04,5179, 2.5720, 2.5565, 2.5393, 2.5216, 2.5047, 2.4900, 2.4781, 2.4697, 2003-03-28,5178, 2.4964, 2.4829, 2.4673, 2.4509, 2.4350, 2.4211, 2.4098, 2.4019, 2003-03-21,5177, 2.4571, 2.4465, 2.4352, 2.4242, 2.4142, 2.4063, 2.4012, 2.3992, 2003-03-14,5176, 2.3937, 2.3767, 2.3602, 2.3451, 2.3325, 2.3236, 2.3188, 2.3186, 2003-03-07,5175, 2.4077, 2.3806, 2.3534, 2.3275, 2.3045, 2.2855, 2.2711, 2.2614, 2003-02-28,5174, 2.3664, 2.3341, 2.3021, 2.2714, 2.2433, 2.2188, 2.1980, 2.1806, 2003-02-21,5173, 2.3109, 2.2806, 2.2509, 2.2224, 2.1957, 2.1715, 2.1494, 2.1288, 2003-02-14,5172, 2.2943, 2.2506, 2.2116, 2.1772, 2.1475, 2.1223, 2.1011, 2.0825, 2003-02-07,5171, 2.2681, 2.2160, 2.1685, 2.1257, 2.0877, 2.0545, 2.0254, 1.9991, 2003-01-31,5170, 2.2633, 2.2137, 2.1691, 2.1295, 2.0948, 2.0649, 2.0389, 2.0158, 2003-01-24,5169, 2.2915, 2.2474, 2.2077, 2.1725, 2.1416, 2.1148, 2.0914, 2.0704, 2003-01-17,5168, 2.3168, 2.2772, 2.2420, 2.2112, 2.1846, 2.1620, 2.1427, 2.1257, 2003-01-10,5167, 2.3575, 2.3111, 2.2671, 2.2259, 2.1876, 2.1525, 2.1199, 2.0892, 2003-01-03,5166, 2.3589, 2.3144, 2.2718, 2.2316, 2.1942, 2.1596, 2.1274, 2.0970, 2002-12-27,5165, 2.3575, 2.3148, 2.2734, 2.2339, 2.1968, 2.1622, 2.1298, 2.0989, 2002-12-20,5164, 2.3233, 2.2760, 2.2296, 2.1848, 2.1418, 2.1008, 2.0616, 2.0235, 2002-12-13,5163, 2.3208, 2.2671, 2.2140, 2.1622, 2.1123, 2.0645, 2.0186, 1.9740, 2002-12-06,5162, 2.2653, 2.2049, 2.1469, 2.0921, 2.0407, 1.9928, 1.9479, 1.9053, 2002-11-29,5161, 2.1949, 2.1319, 2.0733, 2.0196, 1.9710, 1.9271, 1.8872, 1.8501, 2002-11-22,5160, 2.2215, 2.1507, 2.0843, 2.0229, 1.9665, 1.9152, 1.8680, 1.8238, 2002-11-15,5159, 2.2681, 2.2005, 2.1368, 2.0776, 2.0229, 1.9728, 1.9266, 1.8831, 2002-11-08,5158, 2.3140, 2.2466, 2.1834, 2.1249, 2.0712, 2.0221, 1.9769, 1.9344, 2002-11-01,5157, 2.2751, 2.2086, 2.1475, 2.0919, 2.0418, 1.9969, 1.9563, 1.9187, 2002-10-25,5156, 2.2868, 2.2228, 2.1645, 2.1121, 2.0655, 2.0242, 1.9874, 1.9537, 2002-10-18,5155, 2.2412, 2.1841, 2.1325, 2.0867, 2.0466, 2.0116, 1.9807, 1.9529, 2002-10-11,5154, 2.2250, 2.1618, 2.1029, 2.0487, 1.9997, 1.9554, 1.9154, 1.8782, 2002-10-04,5153, 2.3045, 2.2436, 2.1862, 2.1330, 2.0841, 2.0397, 1.9992, 1.9615, 2002-09-27,5152, 2.3579, 2.3034, 2.2514, 2.2026, 2.1577, 2.1166, 2.0791, 2.0442, 2002-09-20,5151, 2.2761, 2.2267, 2.1808, 2.1389, 2.1011, 2.0674, 2.0371, 2.0093, 2002-09-13,5150, 2.2145, 2.1639, 2.1184, 2.0781, 2.0428, 2.0122, 1.9855, 1.9616, 2002-09-06,5149, 2.1595, 2.1108, 2.0685, 2.0326, 2.0027, 1.9784, 1.9586, 1.9422, 2002-08-30,5148, 2.2756, 2.2283, 2.1863, 2.1494, 2.1171, 2.0887, 2.0635, 2.0407, 2002-08-23,5147, 2.3592, 2.3147, 2.2750, 2.2396, 2.2076, 2.1781, 2.1503, 2.1242, 2002-08-16,5146, 2.3298, 2.3006, 2.2733, 2.2477, 2.2233, 2.1998, 2.1767, 2.1542, 2002-08-09,5145, 2.3343, 2.3095, 2.2854, 2.2619, 2.2388, 2.2157, 2.1927, 2.1698, 2002-08-02,5144, 2.3766, 2.3512, 2.3262, 2.3015, 2.2770, 2.2524, 2.2277, 2.2031, 2002-07-26,5143, 2.4551, 2.4241, 2.3903, 2.3543, 2.3166, 2.2777, 2.2381, 2.1979, 2002-07-19,5142, 2.5228, 2.4900, 2.4524, 2.4110, 2.3667, 2.3205, 2.2730, 2.2247, 2002-07-12,5141, 2.6803, 2.6587, 2.6327, 2.6031, 2.5709, 2.5367, 2.5013, 2.4650, 2002-07-05,5140, 2.6810, 2.6608, 2.6356, 2.6064, 2.5738, 2.5389, 2.5022, 2.4643, 2002-06-28,5139, 2.7335, 2.7146, 2.6896, 2.6593, 2.6248, 2.5873, 2.5474, 2.5061, 2002-06-21,5138, 2.8535, 2.8252, 2.7894, 2.7474, 2.7005, 2.6500, 2.5971, 2.5425, 2002-06-14,5137, 2.9023, 2.8710, 2.8326, 2.7883, 2.7392, 2.6865, 2.6313, 2.5744, 2002-06-07,5136, 2.9363, 2.9045, 2.8661, 2.8218, 2.7730, 2.7207, 2.6659, 2.6094, 2002-05-31,5135, 2.9319, 2.9006, 2.8636, 2.8220, 2.7767, 2.7287, 2.6788, 2.6276, 2002-05-24,5134, 2.9284, 2.9005, 2.8654, 2.8240, 2.7772, 2.7262, 2.6720, 2.6154, 2002-05-17,5133, 2.8812, 2.8491, 2.8105, 2.7663, 2.7173, 2.6645, 2.6087, 2.5509, 2002-05-10,5132, 2.7983, 2.7649, 2.7251, 2.6795, 2.6291, 2.5750, 2.5179, 2.4589, 2002-05-03,5131, 2.7270, 2.6949, 2.6560, 2.6111, 2.5613, 2.5074, 2.4505, 2.3916, 2002-04-26,5130, 2.7358, 2.7037, 2.6656, 2.6220, 2.5739, 2.5220, 2.4674, 2.4107, 2002-04-19,5129, 2.7895, 2.7605, 2.7255, 2.6852, 2.6403, 2.5916, 2.5400, 2.4864, 2002-04-12,5128, 2.8171, 2.7865, 2.7492, 2.7060, 2.6578, 2.6056, 2.5503, 2.4928, 2002-04-05,5127, 2.8632, 2.8278, 2.7854, 2.7370, 2.6838, 2.6268, 2.5671, 2.5055, 2002-03-29,5126, 2.8019, 2.7640, 2.7192, 2.6685, 2.6130, 2.5540, 2.4922, 2.4286, 2002-03-22,5125, 2.7786, 2.7381, 2.6910, 2.6382, 2.5808, 2.5199, 2.4563, 2.3908, 2002-03-15,5124, 2.7180, 2.6733, 2.6197, 2.5587, 2.4919, 2.4206, 2.3463, 2.2697, 2002-03-08,5123, 2.5713, 2.5222, 2.4658, 2.4035, 2.3364, 2.2658, 2.1928, 2.1180, 2002-03-01,5122, 2.4577, 2.4004, 2.3379, 2.2717, 2.2024, 2.1308, 2.0575, 1.9831, 2002-02-22,5121, 2.4303, 2.3713, 2.3071, 2.2394, 2.1686, 2.0957, 2.0212, 1.9457, 2002-02-15,5120, 2.4315, 2.3580, 2.2815, 2.2039, 2.1255, 2.0469, 1.9683, 1.8899, 2002-02-08,5119, 2.4150, 2.3309, 2.2448, 2.1589, 2.0735, 1.9889, 1.9051, 1.8223, 2002-02-01,5118, 2.4134, 2.3282, 2.2411, 2.1545, 2.0686, 1.9838, 1.8999, 1.8172, 2002-01-25,5117, 2.4551, 2.3755, 2.2945, 2.2142, 2.1346, 2.0560, 1.9785, 1.9019, 2002-01-18,5116, 2.5553, 2.4831, 2.4062, 2.3271, 2.2466, 2.1652, 2.0833, 2.0013, 2002-01-11,5115, 2.5713, 2.5001, 2.4234, 2.3439, 2.2623, 2.1794, 2.0956, 2.0114, 2002-01-04,5114, 2.5037, 2.4448, 2.3835, 2.3217, 2.2600, 2.1987, 2.1379, 2.0775, 2001-12-28,5113, 2.4536, 2.4020, 2.3488, 2.2958, 2.2436, 2.1923, 2.1420, 2.0923, 2001-12-21,5112, 2.4407, 2.3859, 2.3290, 2.2723, 2.2163, 2.1612, 2.1070, 2.0535, 2001-12-14,5111, 2.4779, 2.4183, 2.3571, 2.2968, 2.2377, 2.1801, 2.1238, 2.0687, 2001-12-07,5110, 2.5636, 2.5069, 2.4473, 2.3871, 2.3268, 2.2669, 2.2074, 2.1482, 2001-11-30,5109, 2.5317, 2.4856, 2.4336, 2.3778, 2.3192, 2.2586, 2.1965, 2.1331, 2001-11-23,5108, 2.5628, 2.5086, 2.4478, 2.3827, 2.3142, 2.2432, 2.1704, 2.0962, 2001-11-16,5107, 2.4617, 2.4058, 2.3439, 2.2781, 2.2095, 2.1388, 2.0667, 1.9936, 2001-11-09,5106, 2.4540, 2.3910, 2.3210, 2.2465, 2.1685, 2.0880, 2.0057, 1.9222, 2001-11-02,5105, 2.4891, 2.4221, 2.3473, 2.2673, 2.1833, 2.0966, 2.0076, 1.9173, 2001-10-26,5104, 2.6808, 2.6164, 2.5440, 2.4665, 2.3849, 2.3004, 2.2137, 2.1255, 2001-10-19,5103, 2.5601, 2.5029, 2.4387, 2.3699, 2.2977, 2.2230, 2.1463, 2.0683, 2001-10-12,5102, 2.5933, 2.5355, 2.4695, 2.3982, 2.3228, 2.2441, 2.1630, 2.0802, 2001-10-05,5101, 2.6624, 2.6004, 2.5294, 2.4520, 2.3695, 2.2829, 2.1931, 2.1010, 2001-09-28,5100, 2.6863, 2.6272, 2.5606, 2.4886, 2.4122, 2.3324, 2.2497, 2.1651, 2001-09-21,5099, 2.6886, 2.6194, 2.5430, 2.4619, 2.3768, 2.2886, 2.1979, 2.1055, 2001-09-14,5098, 2.5897, 2.5161, 2.4386, 2.3591, 2.2782, 2.1961, 2.1131, 2.0295, 2001-09-07,5097, 2.5718, 2.4973, 2.4189, 2.3385, 2.2565, 2.1733, 2.0892, 2.0043, 2001-08-31,5096, 2.4738, 2.4018, 2.3264, 2.2495, 2.1715, 2.0928, 2.0133, 1.9334, 2001-08-24,5095, 2.4757, 2.4179, 2.3581, 2.2981, 2.2381, 2.1780, 2.1178, 2.0577, 2001-08-17,5094, 2.5167, 2.4738, 2.4274, 2.3785, 2.3275, 2.2746, 2.2202, 2.1646, 2001-08-10,5093, 2.4914, 2.4637, 2.4328, 2.3990, 2.3623, 2.3230, 2.2817, 2.2387, 2001-08-03,5092, 2.5215, 2.5068, 2.4901, 2.4713, 2.4506, 2.4279, 2.4037, 2.3783, 2001-07-27,5091, 2.6329, 2.6298, 2.6228, 2.6120, 2.5978, 2.5807, 2.5610, 2.5395, 2001-07-20,5090, 2.7973, 2.7983, 2.7955, 2.7894, 2.7802, 2.7684, 2.7544, 2.7388, 2001-07-13,5089, 2.8181, 2.8250, 2.8304, 2.8343, 2.8367, 2.8376, 2.8372, 2.8359, 2001-07-06,5088, 2.8643, 2.8807, 2.8969, 2.9124, 2.9271, 2.9406, 2.9531, 2.9647, 2001-06-29,5087, 2.8821, 2.8945, 2.9061, 2.9171, 2.9271, 2.9360, 2.9437, 2.9504, 2001-06-22,5086, 2.9824, 2.9940, 3.0037, 3.0116, 3.0177, 3.0219, 3.0242, 3.0250, 2001-06-15,5085, 2.9904, 2.9928, 2.9915, 2.9870, 2.9794, 2.9688, 2.9555, 2.9399, 2001-06-08,5084, 2.8642, 2.8650, 2.8625, 2.8572, 2.8491, 2.8383, 2.8248, 2.8094, 2001-06-01,5083, 2.7745, 2.7627, 2.7487, 2.7333, 2.7165, 2.6981, 2.6782, 2.6572, 2001-05-25,5082, 2.5745, 2.5605, 2.5499, 2.5427, 2.5385, 2.5364, 2.5357, 2.5362, 2001-05-18,5081, 2.5738, 2.5576, 2.5442, 2.5336, 2.5252, 2.5185, 2.5127, 2.5077, 2001-05-11,5080, 2.5455, 2.5242, 2.5040, 2.4852, 2.4677, 2.4507, 2.4339, 2.4172, 2001-05-04,5079, 2.4592, 2.4469, 2.4356, 2.4254, 2.4159, 2.4067, 2.3972, 2.3876, 2001-04-27,5078, 2.5634, 2.5607, 2.5601, 2.5616, 2.5648, 2.5689, 2.5735, 2.5783, 2001-04-20,5077, 2.6448, 2.6369, 2.6311, 2.6277, 2.6264, 2.6265, 2.6272, 2.6286, 2001-04-13,5076, 2.6587, 2.6498, 2.6404, 2.6315, 2.6230, 2.6144, 2.6053, 2.5959, 2001-04-06,5075, 2.7625, 2.7500, 2.7361, 2.7219, 2.7074, 2.6923, 2.6762, 2.6594, 2001-03-30,5074, 2.6669, 2.6704, 2.6719, 2.6724, 2.6721, 2.6706, 2.6679, 2.6642, 2001-03-23,5073, 2.6999, 2.7073, 2.7105, 2.7111, 2.7093, 2.7052, 2.6989, 2.6909, 2001-03-16,5072, 2.6763, 2.6807, 2.6823, 2.6827, 2.6823, 2.6809, 2.6783, 2.6750, 2001-03-09,5071, 2.6875, 2.6914, 2.6941, 2.6970, 2.7004, 2.7039, 2.7073, 2.7107, 2001-03-02,5070, 2.6385, 2.6533, 2.6688, 2.6856, 2.7037, 2.7226, 2.7419, 2.7615, 2001-02-23,5069, 2.7320, 2.7541, 2.7775, 2.8031, 2.8307, 2.8597, 2.8896, 2.9202, 2001-02-16,5068, 2.6927, 2.7007, 2.7103, 2.7234, 2.7407, 2.7611, 2.7840, 2.8091, 2001-02-09,5067, 2.6672, 2.6682, 2.6699, 2.6755, 2.6856, 2.6996, 2.7166, 2.7361, 2001-02-02,5066, 2.6721, 2.6819, 2.6932, 2.7083, 2.7279, 2.7512, 2.7775, 2.8062, 2001-01-26,5065, 2.5090, 2.5364, 2.5703, 2.6116, 2.6601, 2.7144, 2.7733, 2.8358, 2001-01-19,5064, 2.4061, 2.4388, 2.4786, 2.5256, 2.5791, 2.6377, 2.7002, 2.7657, 2001-01-12,5063, 2.4108, 2.4383, 2.4687, 2.5029, 2.5405, 2.5809, 2.6232, 2.6669, 2001-01-05,5062, 2.3213, 2.3414, 2.3646, 2.3917, 2.4229, 2.4572, 2.4940, 2.5326, 2000-12-29,5061, 2.2627, 2.2895, 2.3226, 2.3618, 2.4065, 2.4556, 2.5081, 2.5632, 2000-12-22,5060, 2.2866, 2.3144, 2.3480, 2.3874, 2.4321, 2.4810, 2.5331, 2.5877, 2000-12-15,5059, 2.2780, 2.3040, 2.3371, 2.3770, 2.4231, 2.4740, 2.5286, 2.5861, 2000-12-08,5058, 2.2821, 2.3071, 2.3415, 2.3847, 2.4356, 2.4927, 2.5547, 2.6203, 2000-12-01,5057, 2.1981, 2.2331, 2.2790, 2.3345, 2.3981, 2.4682, 2.5431, 2.6216, 2000-11-24,5056, 2.1644, 2.2048, 2.2589, 2.3247, 2.4004, 2.4839, 2.5736, 2.6680, 2000-11-17,5055, 2.2146, 2.2610, 2.3217, 2.3947, 2.4779, 2.5695, 2.6676, 2.7708, 2000-11-10,5054, 2.2191, 2.2761, 2.3462, 2.4266, 2.5150, 2.6098, 2.7094, 2.8124, 2000-11-03,5053, 2.3366, 2.3850, 2.4461, 2.5178, 2.5982, 2.6857, 2.7785, 2.8755, 2000-10-27,5052, 2.4535, 2.4966, 2.5498, 2.6117, 2.6809, 2.7561, 2.8357, 2.9188, 2000-10-20,5051, 2.4888, 2.5299, 2.5808, 2.6402, 2.7069, 2.7794, 2.8565, 2.9370, 2000-10-13,5050, 2.4600, 2.4893, 2.5273, 2.5729, 2.6250, 2.6823, 2.7435, 2.8076, 2000-10-06,5049, 2.4637, 2.4984, 2.5416, 2.5921, 2.6486, 2.7096, 2.7740, 2.8408, 2000-09-29,5048, 2.4825, 2.5246, 2.5750, 2.6317, 2.6930, 2.7576, 2.8243, 2.8924, 2000-09-22,5047, 2.3978, 2.4416, 2.4952, 2.5562, 2.6225, 2.6926, 2.7652, 2.8393, 2000-09-15,5046, 2.3044, 2.3471, 2.4049, 2.4747, 2.5537, 2.6398, 2.7309, 2.8256, 2000-09-08,5045, 2.1602, 2.2159, 2.2876, 2.3715, 2.4645, 2.5644, 2.6693, 2.7777, 2000-09-01,5044, 2.1427, 2.2056, 2.2839, 2.3735, 2.4710, 2.5745, 2.6820, 2.7922, 2000-08-25,5043, 2.1496, 2.2189, 2.3013, 2.3927, 2.4897, 2.5905, 2.6935, 2.7977, 2000-08-18,5042, 2.0432, 2.1167, 2.2053, 2.3040, 2.4088, 2.5178, 2.6293, 2.7420, 2000-08-11,5041, 1.9807, 2.0583, 2.1514, 2.2541, 2.3623, 2.4738, 2.5871, 2.7009, 2000-08-04,5040, 2.0305, 2.1039, 2.1916, 2.2884, 2.3903, 2.4954, 2.6019, 2.7089, 2000-07-28,5039, 1.9460, 2.0339, 2.1354, 2.2449, 2.3580, 2.4728, 2.5880, 2.7027, 2000-07-21,5038, 1.9673, 2.0608, 2.1687, 2.2848, 2.4047, 2.5262, 2.6481, 2.7694, 2000-07-14,5037, 2.0456, 2.1295, 2.2275, 2.3336, 2.4434, 2.5548, 2.6664, 2.7774, 2000-07-07,5036, 2.0079, 2.0993, 2.2031, 2.3134, 2.4255, 2.5377, 2.6487, 2.7577, 2000-06-30,5035, 2.0775, 2.1634, 2.2596, 2.3605, 2.4621, 2.5628, 2.6614, 2.7575, 2000-06-23,5034, 2.1217, 2.1882, 2.2638, 2.3438, 2.4245, 2.5044, 2.5824, 2.6581, 2000-06-16,5033, 2.0464, 2.1168, 2.1942, 2.2740, 2.3528, 2.4293, 2.5027, 2.5727, 2000-06-09,5032, 2.0171, 2.0863, 2.1626, 2.2415, 2.3195, 2.3952, 2.4680, 2.5374, 2000-06-02,5031, 1.9769, 2.0459, 2.1216, 2.1993, 2.2755, 2.3490, 2.4190, 2.4853, 2000-05-26,5030, 1.9007, 1.9871, 2.0871, 2.1948, 2.3060, 2.4185, 2.4362, 2.5167, 2000-05-19,5029, 1.8737, 1.9763, 2.0969, 2.2295, 2.3695, 2.5143, , , 2000-05-12,5028, 1.8234, 1.9445, 2.0838, 2.2350, 2.3931, 2.5555, , , 2000-05-05,5027, 1.8851, 2.0199, 2.1734, 2.3392, 2.5118, 2.6889, , , 2000-04-28,5026, 1.8629, 1.9894, 2.1338, 2.2903, 2.4540, 2.6225, , , 2000-04-21,5025, 1.9980, 2.1044, 2.2272, 2.3614, 2.5029, 2.6491, , , 2000-04-14,5024, 2.0535, 2.1579, 2.2781, 2.4092, 2.5472, 2.6898, , , 2000-04-07,5023, 2.0076, 2.1274, 2.2628, 2.4086, 2.5606, 2.7166, , , 2000-03-31,5022, 2.0222, 2.1489, 2.2904, 2.4415, 2.5981, 2.7583, , , 2000-03-24,5021, 1.8719, 1.9871, 2.1191, 2.2627, 2.4136, 2.5693, , , 2000-03-17,5020, 1.8449, 1.9661, 2.1046, 2.2551, 2.4133, 2.5770, , , 2000-03-10,5019, 1.7666, 1.9050, 2.0628, 2.2342, 2.4143, 2.6005, , , 2000-03-03,5018, 1.7074, 1.8628, 2.0388, 2.2291, 2.4286, 2.6342, , , 2000-02-25,5017, 1.6460, 1.8099, 1.9953, 2.1955, 2.4051, 2.6209, , , 2000-02-18,5016, 1.7529, 1.9223, 2.1126, 2.3172, 2.5308, 2.7504, , , 2000-02-11,5015, 1.6338, 1.8016, 1.9925, 2.2001, 2.4191, 2.6463, , , 2000-02-04,5014, 1.5255, 1.6934, 1.8889, 2.1053, 2.3367, 2.5793, , , 2000-01-28,5013, 1.5472, 1.7270, 1.9353, 2.1646, 2.4083, 2.6626, , , 2000-01-21,5012, 1.3956, 1.5765, 1.7882, 2.0225, 2.2726, 2.5342, , , 2000-01-14,5011, 1.3042, 1.5028, 1.7328, 1.9855, 2.2538, 2.5336, , , 2000-01-07,5010, 1.4955, 1.7163, 1.9639, 2.2296, 2.5068, 2.7916, , , 1999-12-31,5009, 1.7127, 1.9322, 2.1737, 2.4295, 2.6936, 2.9628, , , 1999-12-24,5008, 1.7102, 1.9198, 2.1499, 2.3936, 2.6452, 2.9017, , , 1999-12-17,5007, 1.6209, 1.8337, 2.0655, 2.3098, 2.5612, 2.8168, , , 1999-12-10,5006, 1.5784, 1.7761, 1.9924, 2.2210, 2.4572, 2.6982, , , 1999-12-03,5005, 1.4607, 1.6426, 1.8419, 2.0531, 2.2719, 2.4959, , , 1999-11-26,5004, 1.4054, 1.5729, 1.7544, 1.9451, 2.1415, 2.3414, , , 1999-11-19,5003, 1.3497, 1.5121, 1.6907, 1.8805, 2.0777, 2.2800, , , 1999-11-12,5002, 1.4555, 1.6282, 1.8196, 2.0242, 2.2376, 2.4573, , , 1999-11-05,5001, 1.2707, 1.4440, 1.6438, 1.8628, 2.0954, 2.3377, , , 1999-10-29,5000, 1.1706, 1.3412, 1.5398, 1.7589, 1.9923, 2.2360, , , 1999-10-22,4999, 1.1968, 1.3620, 1.5534, 1.7638, 1.9876, 2.2207, , , 1999-10-15,4998, 1.3159, 1.4762, 1.6641, 1.8723, 2.0953, 2.3290, , , 1999-10-08,4997, 1.3552, 1.4896, 1.6505, 1.8317, 2.0284, 2.2369, , , 1999-10-01,4996, 1.5837, 1.7199, 1.8771, 2.0497, 2.2336, 2.4259, , , 1999-09-24,4995, 1.6294, 1.7679, 1.9225, 2.0886, 2.2625, 2.4416, 2.6277, , 1999-09-17,4994, 1.6406, 1.7875, 1.9494, 2.1216, 2.3009, 2.4848, 2.6724, , 1999-09-10,4993, 1.5753, 1.7196, 1.8804, 2.0530, 2.2338, 2.4202, 2.6111, , 1999-09-03,4992, 1.5725, 1.7109, 1.8646, 2.0291, 2.2012, 2.3783, 2.5597, , 1999-08-27,4991, 2.0448, 2.1416, 2.2423, 2.3454, 2.4501, 2.5559, 2.6628, , 1999-08-20,4990, 2.0456, 2.1443, 2.2485, 2.3562, 2.4664, 2.5783, 2.6918, , 1999-08-13,4989, 1.6335, 1.7714, 1.9242, 2.0871, 2.2558, 2.4277, 2.6020, , 1999-08-06,4988, 1.4365, 1.5585, 1.6984, 1.8508, 2.0114, 2.1769, 2.3465, , 1999-07-30,4987, 1.7720, 1.8214, 1.8859, 1.9611, 2.0438, 2.1314, 2.2230, , 1999-07-23,4986, 1.7464, 1.7754, 1.8210, 1.8789, 1.9456, 2.0188, 2.0969, , 1999-07-16,4985, 1.8295, 1.8664, 1.9183, 1.9811, 2.0513, 2.1264, 2.2052, , 1999-07-09,4984, 1.9231, 1.9882, 2.0662, 2.1533, 2.2462, 2.3424, 2.4408, , 1999-07-02,4983, 1.9664, 2.0361, 2.1160, 2.2026, 2.2933, 2.3861, 2.4801, , 1999-06-25,4982, 2.2688, 2.3283, 2.3916, 2.4565, 2.5215, 2.5855, 2.6482, , 1999-06-18,4981, 2.4922, 2.5225, 2.5509, 2.5764, 2.5988, 2.6182, 2.6346, , 1999-06-11,4980, 2.6144, 2.6490, 2.6802, 2.7074, 2.7306, 2.7500, 2.7659, , 1999-06-04,4979, 2.6879, 2.7149, 2.7391, 2.7596, 2.7767, 2.7905, 2.8011, , 1999-05-28,4978, 2.6174, 2.6191, 2.6182, 2.6144, 2.6079, 2.5990, 2.5878, , 1999-05-21,4977, 2.5663, 2.5632, 2.5578, 2.5496, 2.5389, 2.5261, 2.5112, , 1999-05-14,4976, 2.5686, 2.5717, 2.5712, 2.5668, 2.5590, 2.5484, 2.5351, , 1999-05-07,4975, 2.5482, 2.5602, 2.5694, 2.5752, 2.5778, 2.5778, 2.5752, , 1999-04-30,4974, 2.4872, 2.4880, 2.4845, 2.4764, 2.4642, 2.4486, 2.4300, , 1999-04-23,4973, 2.5156, 2.5070, 2.4942, 2.4768, 2.4553, 2.4303, 2.4021, , 1999-04-16,4972, 2.6724, 2.6611, 2.6439, 2.6211, 2.5935, 2.5622, 2.5276, , 1999-04-09,4971, 2.6153, 2.5940, 2.5667, 2.5338, 2.4963, 2.4553, 2.4113, , 1999-04-02,4970, 2.5951, 2.5642, 2.5268, 2.4834, 2.4349, 2.3824, 2.3267, , 1999-03-26,4969, 2.5309, 2.5055, 2.4755, 2.4413, 2.4033, 2.3626, 2.3195, , 1999-03-19,4968, 2.5818, 2.5686, 2.5483, 2.5216, 2.4895, 2.4534, 2.4140, , 1999-03-12,4967, 2.6447, 2.6400, 2.6266, 2.6053, 2.5773, 2.5441, 2.5065, , 1999-03-05,4966, 2.5471, 2.5389, 2.5228, 2.4996, 2.4701, 2.4357, 2.3973, , 1999-02-26,4965, 2.4997, 2.4729, 2.4345, 2.3859, 2.3289, 2.2656, 2.1973, , 1999-02-19,4964, 2.4337, 2.4003, 2.3540, 2.2964, 2.2300, 2.1570, 2.0791, 1.9750, 1999-02-12,4963, 2.4695, 2.3944, 2.3043, 2.2023, 2.0922, 1.9774, 1.8598, 1.7396, 1999-02-05,4962, 2.4790, 2.4024, 2.3131, 2.2143, 2.1093, 2.0015, 1.8924, 1.7821, 1999-01-29,4961, 2.3078, 2.2284, 2.1388, 2.0418, 1.9401, 1.8367, 1.7330, 1.6287, 1999-01-22,4960, 2.2790, 2.1987, 2.1111, 2.0183, 1.9225, 1.8261, 1.7302, 1.6342, 1999-01-15,4959, 2.4017, 2.3290, 2.2491, 2.1639, 2.0755, 1.9864, 1.8976, 1.8088, 1999-01-08,4958, 2.2702, 2.1949, 2.1129, 2.0258, 1.9355, 1.8442, 1.7532, 1.8144, 1999-01-01,4957, 2.1629, 2.0724, 1.9776, 1.8798, 1.7805, 1.6817, 1.5840, , 1998-12-25,4956, 2.1335, 2.0492, 1.9628, 1.8749, 1.7865, 1.6993, 1.6136, , 1998-12-18,4955, 2.1570, 2.0647, 1.9699, 1.8736, 1.7769, 1.6812, 1.5872, , 1998-12-11,4954, 2.1895, 2.0949, 1.9974, 1.8981, 1.7984, 1.6999, 1.6033, , 1998-12-04,4953, 1.9996, 1.9141, 1.8285, 1.7436, 1.6603, 1.5797, 1.5021, , 1998-11-27,4952, 2.1293, 2.0421, 1.9529, 1.8627, 1.7727, 1.6840, 1.5972, , 1998-11-20,4951, 2.0695, 1.9895, 1.9064, 1.8213, 1.7351, 1.6489, 1.5634, , 1998-11-13,4950, 2.1506, 2.0740, 1.9955, 1.9156, 1.8350, 1.7545, 1.6745, , 1998-11-06,4949, 2.2397, 2.1566, 2.0716, 1.9856, 1.8990, 1.8127, 1.7272, , 1998-10-30,4948, 2.2795, 2.2017, 2.1223, 2.0424, 1.9624, 1.8833, 1.8052, 1.7278, 1998-10-23,4947, 2.2870, 2.1947, 2.1018, 2.0093, 1.9178, 1.8279, 1.7398, 1.6533, 1998-10-16,4946, 2.0940, 1.9987, 1.9002, 1.7995, 1.6977, 1.5956, 1.4937, 1.3919, 1998-10-09,4945, 1.9361, 1.8348, 1.7250, 1.6084, 1.4865, 1.3609, 1.2327, 1.1025, 1998-10-02,4944, 1.8556, 1.7643, 1.6660, 1.5619, 1.4533, 1.3413, 1.2268, 1.1102, 1998-09-25,4943, 2.0931, 2.0047, 1.9095, 1.8087, 1.7036, 1.5954, 1.4848, 1.3723, 1998-09-18,4942, 2.3187, 2.2194, 2.1122, 1.9985, 1.8798, 1.7577, 1.6331, 1.5065, 1998-09-11,4941, 2.4572, 2.3576, 2.2515, 2.1405, 2.0257, 1.9084, 1.7897, 1.6695, 1998-09-04,4940, 2.5175, 2.4222, 2.3213, 2.2161, 2.1079, 1.9976, 1.8862, 1.7737, 1998-08-28,4939, 2.5642, 2.4719, 2.3748, 2.2744, 2.1715, 2.0674, 1.9627, 1.8574, 1998-08-21,4938, 2.6243, 2.5373, 2.4452, 2.3492, 2.2505, 2.1501, 2.0488, 1.9468, 1998-08-14,4937, 2.6939, 2.6072, 2.5141, 2.4161, 2.3143, 2.2102, 2.1045, 1.9976, 1998-08-07,4936, 2.7308, 2.6454, 2.5523, 2.4532, 2.3495, 2.2426, 2.1335, 2.0227, 1998-07-31,4935, 2.7920, 2.7161, 2.6323, 2.5423, 2.4474, 2.3490, 2.2482, 2.1453, 1998-07-24,4934, 2.8580, 2.7765, 2.6856, 2.5871, 2.4827, 2.3738, 2.2619, 2.1474, 1998-07-17,4933, 2.7929, 2.7169, 2.6312, 2.5374, 2.4372, 2.3322, 2.2236, 2.1121, 1998-07-10,4932, 2.7212, 2.6470, 2.5638, 2.4732, 2.3765, 2.2751, 2.1704, 2.0628, 1998-07-03,4931, 2.7478, 2.6728, 2.5880, 2.4952, 2.3961, 2.2921, 2.1846, 2.0743, 1998-06-26,4930, 2.7780, 2.7085, 2.6303, 2.5450, 2.4542, 2.3592, 2.2612, 2.1607, 1998-06-19,4929, 2.7644, 2.7118, 2.6520, 2.5864, 2.5163, 2.4429, 2.3670, 2.2890, 1998-06-12,4928, 2.7164, 2.6575, 2.5934, 2.5253, 2.4540, 2.3805, 2.3053, 2.2288, 1998-06-05,4927, 2.7951, 2.7298, 2.6594, 2.5848, 2.5071, 2.4270, 2.3453, 2.2623, 1998-05-29,4926, 2.8004, 2.7311, 2.6567, 2.5783, 2.4968, 2.4130, 2.3277, 2.2412, 1998-05-22,4925, 2.8128, 2.7509, 2.6845, 2.6144, 2.5415, 2.4666, 2.3903, 2.3130, 1998-05-15,4924, 2.8036, 2.7452, 2.6823, 2.6157, 2.5464, 2.4751, 2.4025, 2.3289, 1998-05-08,4923, 2.7313, 2.6690, 2.6012, 2.5290, 2.4535, 2.3755, 2.2959, 2.2149, 1998-05-01,4922, 2.6924, 2.6292, 2.5616, 2.4903, 2.4162, 2.3401, 2.2626, 2.1840, 1998-04-24,4921, 2.6456, 2.5806, 2.5108, 2.4371, 2.3604, 2.2815, 2.2010, 2.1193, 1998-04-17,4920, 2.6057, 2.5336, 2.4565, 2.3755, 2.2913, 2.2050, 2.1172, 2.0282, 1998-04-10,4919, 2.6333, 2.5578, 2.4777, 2.3938, 2.3071, 2.2183, 2.1281, 2.0368, 1998-04-03,4918, 2.6180, 2.5505, 2.4788, 2.4037, 2.3259, 2.2462, 2.1651, 2.0829, 1998-03-27,4917, 2.6489, 2.5766, 2.4990, 2.4172, 2.3322, 2.2450, 2.1562, 2.0664, 1998-03-20,4916, 2.6445, 2.5793, 2.5074, 2.4302, 2.3488, 2.2644, 2.1780, 2.0901, 1998-03-13,4915, 2.6249, 2.5500, 2.4691, 2.3834, 2.2940, 2.2020, 2.1083, 2.0135, 1998-03-06,4914, 2.6843, 2.6078, 2.5245, 2.4359, 2.3432, 2.2476, 2.1501, 2.0512, 1998-02-27,4913, 2.6435, 2.5672, 2.4846, 2.3969, 2.3053, 2.2109, 2.1147, 2.0172, 1998-02-20,4912, 2.6805, 2.5985, 2.5087, 2.4127, 2.3121, 2.2081, 2.1021, 1.9947, 1998-02-13,4911, 2.7701, 2.6952, 2.6114, 2.5207, 2.4246, 2.3246, 2.2222, 2.1179, 1998-02-06,4910, 2.8289, 2.7589, 2.6801, 2.5945, 2.5039, 2.4097, 2.3133, 2.2154, 1998-01-30,4909, 2.8942, 2.8302, 2.7581, 2.6806, 2.5214, 2.4223, 2.3206, 2.2171, 1998-01-23,4908, 2.8451, 2.7714, 2.6921, 2.6095, , , , , 1998-01-16,4907, 2.8116, 2.7417, 2.6671, 2.5894, , , , , 1998-01-09,4906, 2.8387, 2.7733, 2.7032, 2.6304, , , , , 1998-01-02,4905, 2.9934, 2.9331, 2.8680, 2.8001, , , , , 1997-12-26,4904, 3.0191, 2.9563, 2.8882, 2.8168, , , , , 1997-12-19,4903, 3.0664, 3.0011, 2.9304, 2.8565, , , , , 1997-12-12,4902, 3.0462, 2.9826, 2.9135, 2.8410, , , , , 1997-12-05,4901, 3.1174, 3.0533, 2.9837, 2.9107, , , , , 1997-11-28,4900, 3.0510, 2.9864, 2.9168, 2.8443, , , , , 1997-11-21,4899, 3.1122, 3.0392, 2.9612, 2.8800, , , , , 1997-11-14,4898, 3.0910, 3.0194, 2.9437, 2.8654, , , , , 1997-11-07,4897, 2.9960, 2.8973, 2.7951, 2.6907, , , , , 1997-10-31,4896, 2.9362, 2.8253, 2.7119, 2.5970, , , , , 1997-10-24,4895, 2.9207, 2.8206, 2.7176, 2.6126, , , , , 1997-10-17,4894, 2.9618, 2.8660, 2.7657, 2.6624, , , , , 1997-10-10,4893, 2.9877, 2.9015, 2.8093, 2.7133, , , , , 1997-10-03,4892, 3.0790, 2.9666, 2.8471, 2.7233, , , , , 1997-09-26,4891, 2.8580, 2.7528, 2.6438, 2.5323, , , , , 1997-09-19,4890, 2.8154, 2.7168, 2.6154, 2.5120, , , , , 1997-09-12,4889, 2.9827, 2.8841, 2.7829, 2.6800, , , , , 1997-09-05,4888, 2.9884, 2.8946, 2.7984, 2.7007, 2.6026, , , , 1997-08-29,4887, 3.0163, 2.9272, 2.8363, 2.7441, 2.6511, , , , 1997-08-22,4886, 3.0224, 2.9308, 2.8370, 2.7415, 2.6451, , , , 1997-08-15,4885, 3.0487, 2.9605, 2.8701, 2.7781, 2.6852, , , , 1997-08-08,4884, 3.0288, 2.9511, 2.8711, 2.7895, 2.7069, , , , 1997-08-01,4883, 2.9290, 2.8637, 2.7960, 2.7264, 2.6558, , , , 1997-07-25,4882, 2.9335, 2.8661, 2.7960, 2.7239, 2.6507, , , , 1997-07-18,4881, 3.1271, 3.0656, 3.0004, 2.9328, 2.8636, , , , 1997-07-11,4880, 3.0247, 2.9651, 2.9025, 2.8379, 2.7721, , , , 1997-07-04,4879, 3.1299, 3.0583, 2.9833, 2.9060, 2.8273, , , , 1997-06-27,4878, 3.2904, 3.2123, 3.1302, 3.0455, 2.9591, , , , 1997-06-20,4877, 3.2814, 3.1990, 3.1130, 3.0245, 2.9346, , , , 1997-06-13,4876, 3.2049, 3.1215, 3.0348, 2.9459, 2.8556, , , , 1997-06-06,4875, 3.1947, 3.1036, 3.0094, 2.9132, 2.8156, , , , 1997-05-30,4874, 3.3085, 3.2249, 3.1381, 3.0492, 2.9589, , , , 1997-05-23,4873, 3.2654, 3.1826, 3.0969, 3.0092, 2.9203, , , , 1997-05-16,4872, 3.2408, 3.1565, 3.0682, 2.9771, 2.8843, , , , 1997-05-09,4871, 3.2076, 3.1168, 3.0229, 2.9268, 2.8294, , , , 1997-05-02,4870, 3.7623, 3.6471, 3.5281, 3.4067, 3.2836, , , , 1997-04-25,4869, 3.8264, 3.7103, 3.5905, 3.4684, 3.3448, , , , 1997-04-18,4868, 3.7773, 3.6628, 3.5449, 3.4248, 3.3032, , , , 1997-04-11,4867, 3.8674, 3.7636, 3.6564, 3.5467, 3.4355, , , , 1997-04-04,4866, 3.8880, 3.7869, 3.6823, 3.5754, 3.4668, , , , 1997-03-28,4865, 3.8601, 3.7530, 3.6417, 3.5275, 3.4114, , , , 1997-03-21,4864, 3.8081, 3.6873, 3.5627, 3.4354, 3.3065, , , , 1997-03-14,4863, 3.7037, 3.5763, 3.4446, 3.3099, 3.1733, , , , 1997-03-07,4862, 3.7097, 3.5831, 3.4516, 3.3166, 3.1795, , , , 1997-02-28,4861, 3.6772, 3.5498, 3.4174, 3.2818, 3.1441, , , , 1997-02-21,4860, 3.6703, 3.5528, 3.4306, 3.3054, 3.1781, , , , 1997-02-14,4859, 3.5868, 3.4701, 3.3494, 3.2259, 3.1006, , , , 1997-02-07,4858, 3.7186, 3.6035, 3.4832, 3.3592, 3.2330, , , , 1997-01-31,4857, 3.8676, 3.7579, 3.6433, 3.5255, 3.4056, , , , 1997-01-24,4856, 3.7329, 3.6132, 3.4890, 3.3616, 3.2323, , , , 1997-01-17,4855, 3.7250, 3.5940, 3.4593, 3.3220, 3.1830, , , , 1997-01-10,4854, 3.9277, 3.8201, 3.7087, 3.5945, 3.4786, , , , 1997-01-03,4853, 3.7193, 3.6152, 3.5076, 3.3974, 3.2856, , , , 1996-12-27,4852, 3.6186, 3.5113, 3.4009, 3.2884, 3.1744, , , , 1996-12-20,4851, 3.7949, 3.6871, 3.5758, 3.4619, 3.3463, , , , 1996-12-13,4850, 3.8100, 3.6991, 3.5846, 3.4674, 3.3485, , , , 1996-12-06,4849, 3.7282, 3.6114, 3.4908, 3.3675, 3.2424, , , , 1996-11-29,4848, 3.8049, 3.6693, 3.5290, 3.3854, 3.2396, , , , 1996-11-22,4847, 3.9480, 3.8222, 3.6909, 3.5559, 3.4184, , , , 1996-11-15,4846, 4.1217, 4.0117, 3.8959, 3.7759, 3.6533, , , , 1996-11-08,4845, 4.1566, 4.0437, 3.9251, 3.8028, 3.6782, , , , 1996-11-01,4844, 4.2427, 4.1246, 4.0006, 3.8725, 3.7419, , , , 1996-10-25,4843, 4.3832, 4.2707, 4.1516, 4.0279, 3.9012, , , , 1996-10-18,4842, 4.4272, 4.3157, 4.1970, 4.0733, 3.9466, , , , 1996-10-11,4841, 4.3383, 4.2106, 4.0760, 3.9366, 3.7943, , , , 1996-10-04,4840, 4.4141, 4.2916, 4.1622, 4.0282, 3.8911, , , , 1996-09-27,4839, 4.5385, 4.4331, 4.3217, 4.2059, 4.0874, , , , 1996-09-20,4838, 4.4788, 4.3664, 4.2485, 4.1266, 4.0022, , , , 1996-09-13,4837, 4.5044, 4.3930, 4.2770, 4.1578, 4.0364, , , , 1996-09-06,4836, 4.5303, 4.4201, 4.3058, 4.1888, 4.0699, 3.9685, , , 1996-08-30,4835, 4.6470, 4.5514, 4.4513, 4.3479, 4.2424, 4.1355, , , 1996-08-23,4834, 4.5501, 4.4492, 4.3439, 4.2353, 4.1248, 4.0129, , , 1996-08-16,4833, 4.4968, 4.3988, 4.2963, 4.1906, 4.0829, 3.9739, , , 1996-08-09,4832, 4.5625, 4.4809, 4.3942, 4.3038, 4.2110, 4.1166, , , 1996-08-02,4831, 4.6061, 4.5261, 4.4406, 4.3513, 4.2596, 4.1662, , , 1996-07-26,4830, 4.6374, 4.5544, 4.4658, 4.3731, 4.2778, 4.1809, , , 1996-07-19,4829, 4.6260, 4.5342, 4.4369, 4.3357, 4.2319, 4.1265, , , 1996-07-12,4828, 4.6616, 4.5674, 4.4668, 4.3617, 4.2537, 4.1439, , , 1996-07-05,4827, 4.6948, 4.6053, 4.5088, 4.4073, 4.3027, 4.1961, , , 1996-06-28,4826, 4.6241, 4.5266, 4.4230, 4.3151, 4.2044, 4.0919, , , 1996-06-21,4825, 4.6357, 4.5361, 4.4315, 4.3231, 4.2122, 4.0998, , , 1996-06-14,4824, 4.6170, 4.5250, 4.4278, 4.3267, 4.2231, 4.1180, , , 1996-06-07,4823, 4.5003, 4.4019, 4.2979, 4.1899, 4.0793, 3.9670, , , 1996-05-31,4822, 4.5820, 4.4964, 4.4055, 4.3108, 4.2135, 4.1146, , , 1996-05-24,4821, 4.5531, 4.4523, 4.3448, 4.2326, 4.1172, 3.9999, , , 1996-05-17,4820, 4.4857, 4.3791, 4.2662, 4.1489, 4.0286, 3.9065, , , 1996-05-10,4819, 4.5409, 4.4452, 4.3450, 4.2414, 4.1356, 4.0283, , , 1996-05-03,4818, 4.5301, 4.4238, 4.3135, 4.2001, 4.0846, 3.9679, , , 1996-04-26,4817, 4.4190, 4.3241, 4.2256, 4.1246, 4.0218, 3.9179, , , 1996-04-19,4816, 4.4067, 4.2996, 4.1889, 4.0757, 3.9607, 3.8445, , , 1996-04-12,4815, 4.4225, 4.3048, 4.1830, 4.0582, 3.9314, 3.8033, , , 1996-04-05,4814, 4.4014, 4.2789, 4.1518, 4.0215, 3.8890, 3.7550, , , 1996-03-29,4813, 4.4158, 4.2888, 4.1570, 4.0218, 3.8843, 3.7454, , , 1996-03-22,4812, 4.4356, 4.3050, 4.1686, 4.0278, 3.8841, 3.7387, , , 1996-03-15,4811, 4.3966, 4.2566, 4.1105, 3.9599, 3.8062, 3.6507, , , 1996-03-08,4810, 4.3441, 4.1774, 4.0030, 3.8227, 3.6386, 3.4521, , , 1996-03-01,4809, 4.4167, 4.2829, 4.0307, 3.8557, 3.6764, 3.4946, , , 1996-02-23,4808, 4.4896, 4.3966, , , , , , , 1996-02-16,4807, 4.5694, 4.4851, , , , , , , 1996-02-09,4806, 4.5368, 4.4566, , , , , , , 1996-02-02,4805, 4.3968, 4.3126, , , , , , , 1996-01-26,4804, 4.4172, 4.3462, , , , , , , 1996-01-19,4803, 4.4553, 4.4013, , , , , , , 1996-01-12,4802, 4.4212, 4.3616, , , , , , , 1996-01-05,4801, 4.4391, 4.3664, , , , , , , 1995-12-29,4800, 4.1895, 4.1001, , , , , , , 1995-12-22,4799, 4.1470, 4.0383, , , , , , , 1995-12-15,4798, 4.0894, 3.9736, , , , , , , 1995-12-08,4797, 4.0572, 3.9279, 3.9285, , , , , , 1995-12-01,4796, 4.0459, 3.9108, 3.7758, , , , , , 1995-11-24,4795, 4.0784, 3.9583, 3.8387, , , , , , 1995-11-17,4794, 4.1979, 4.0915, 3.9857, , , , , , 1995-11-10,4793, 4.2519, 4.1475, 4.0436, , , , , , 1995-11-03,4792, 4.3072, 4.2163, 4.1260, , , , , , 1995-10-27,4791, 4.4045, 4.3156, 4.2275, , , , , , 1995-10-20,4790, 4.5019, 4.4313, 4.3612, , , , , , 1995-10-13,4789, 4.5186, 4.4540, 4.3899, , , , , , 1995-10-06,4788, 4.4453, 4.3726, 4.3005, , , , , , 1995-09-29,4787, 4.2355, 4.1715, 4.1087, , , , , , 1995-09-22,4786, 4.1227, 4.0440, 3.9662, , , , , , 1995-09-15,4785, 4.1377, 4.0632, 3.9894, , , , , , 1995-09-08,4784, 4.2795, 4.2124, 4.1455, , , , , , 1995-09-01,4783, 4.2383, 4.1656, 4.0932, , , , , , 1995-08-25,4782, 4.1963, 4.1141, 4.0324, , , , , , 1995-08-18,4781, 4.2932, 4.2129, 4.1329, , , , , , 1995-08-11,4780, 4.2474, 4.1744, 4.1020, , , , , , 1995-08-04,4779, 4.1558, 4.0863, 4.0179, , , , , , 1995-07-28,4778, 4.2652, 4.1993, 4.1342, , , , , , 1995-07-21,4777, 4.3534, 4.3065, 4.2600, , , , , , 1995-07-14,4776, 4.2475, 4.2046, 4.1624, , , , , , 1995-07-07,4775, 4.2899, 4.2445, 4.1994, , , , , , 1995-06-30,4774, 4.1635, 4.1071, 4.0516, , , , , , 1995-06-23,4773, 3.9358, 3.8569, 3.7785, , , , , , 1995-06-16,4772, 3.7953, 3.7210, 3.6478, , , , , , 1995-06-09,4771, 3.7316, 3.6583, 3.5858, , , , , , 1995-06-02,4770, 3.7386, 3.6611, 3.5844, , , , , , 1995-05-26,4769, 3.7691, 3.6956, 3.6226, , , , , , 1995-05-19,4768, 3.9396, 3.8770, 3.8145, , , , , , 1995-05-12,4767, 4.0122, 3.9585, 3.9050, , , , , , 1995-05-05,4766, 3.8668, 3.8282, 3.7910, , , , , , 1995-04-28,4765, 3.9273, 3.8929, 3.8594, , , , , , 1995-04-21,4764, 3.9894, 3.9690, 3.9493, , , , , , 1995-04-14,4763, 3.9626, 3.9283, 3.8947, , , , , , 1995-04-07,4762, 3.9533, 3.9188, 3.8848, , , , , , 1995-03-31,4761, 3.8594, 3.8199, 3.7817, , , , , , 1995-03-24,4760, 3.8592, 3.8318, 3.8051, , , , , , 1995-03-17,4759, 3.8409, 3.8162, 3.7926, , , , , , 1995-03-10,4758, 3.7993, 3.7653, 3.7330, , , , , , 1995-03-03,4757, 3.7672, 3.7369, 3.7085, , , , , , 1995-02-24,4756, 3.8174, 3.7892, 3.7629, , , , , , 1995-02-17,4755, 3.7661, 3.7293, 3.6942, , , , , , 1995-02-10,4754, 3.7703, 3.7510, 3.7333, , , , , , 1995-02-03,4753, 3.8268, 3.8052, 3.7850, , , , , , 1995-01-27,4752, 3.9041, 3.8837, 3.8649, , , , , , 1995-01-20,4751, 3.9474, 3.9398, 3.9335, , , , , , 1995-01-13,4750, 3.8702, 3.8648, 3.8615, , , , , , 1995-01-06,4749, 3.7766, 3.7520, 3.7300, , , , , , 1994-12-30,4748, 3.7786, 3.7570, 3.7371, , , , , , 1994-12-23,4747, 3.7795, 3.7724, 3.7667, , , , , , 1994-12-16,4746, 3.7053, 3.6944, 3.6854, , , , , , 1994-12-09,4745, 3.6549, 3.6426, 3.6324, , , , , , 1994-12-02,4744, 3.7960, 3.7860, 3.7770, 3.7687, , , , , 1994-11-25,4743, 3.8681, 3.8636, 3.8603, 3.8577, , , , , 1994-11-18,4742, 3.9632, 3.9564, 3.9506, 3.9454, , , , , 1994-11-11,4741, 3.9350, 3.9394, 3.9454, 3.9523, , , , , 1994-11-04,4740, 3.7868, 3.7894, 3.7945, 3.8013, , , , , 1994-10-28,4739, 3.8601, 3.8653, 3.8726, 3.8811, , , , , 1994-10-21,4738, 3.8407, 3.8454, 3.8512, 3.8578, , , , , 1994-10-14,4737, 3.9172, 3.9411, 3.9664, 3.9927, , , , , 1994-10-07,4736, 3.7876, 3.7853, 3.7862, 3.7892, , , , , 1994-09-30,4735, 3.7809, 3.7696, 3.7610, 3.7543, , , , , 1994-09-23,4734, 3.6800, 3.6605, 3.6445, 3.6306, , , , , 1994-09-16,4733, 3.5432, 3.5219, 3.5051, 3.4910, , , , , 1994-09-09,4732, 3.6858, 3.6473, 3.6117, 3.5780, , , , , 1994-09-02,4731, 3.7639, 3.7513, 3.7411, 3.7325, , , , , 1994-08-26,4730, 3.8227, 3.8266, 3.8334, 3.8419, , , , , 1994-08-19,4729, 3.8007, 3.7910, 3.7836, 3.7778, , , , , 1994-08-12,4728, 3.7898, 3.7778, 3.7672, 3.7574, , , , , 1994-08-05,4727, 3.6382, 3.6217, 3.6067, 3.5926, , , , , 1994-07-29,4726, 3.6824, 3.6634, 3.6459, 3.6294, , , , , 1994-07-22,4725, 3.5997, 3.5762, 3.5545, 3.5338, , , , , 1994-07-15,4724, 3.5223, 3.5374, 3.5555, 3.5753, , , , , 1994-07-08,4723, 3.4727, 3.4922, 3.5161, 3.5427, , , , , 1994-07-01,4722, 3.5201, 3.5405, 3.5651, 3.5922, , , , , 1994-06-24,4721, 3.3485, 3.3644, 3.3865, 3.4124, , , , , 1994-06-17,4720, 3.6062, 3.6124, 3.6220, 3.6336, , , , , 1994-06-10,4719, 3.5564, 3.5511, 3.5489, 3.5484, , , , , 1994-06-03,4718, 3.6409, 3.6379, 3.6383, 3.6406, , , , , 1994-05-27,4717, 3.5140, 3.4740, 3.4369, 3.4014, , , , , 1994-05-20,4716, 3.5737, 3.5478, 3.5239, 3.5012, , , , , 1994-05-13,4715, 3.7799, 3.7488, 3.7197, 3.6916, , , , , 1994-05-06,4714, 3.7327, 3.6916, 3.6524, 3.6142, , , , , 1994-04-29,4713, 3.5940, 3.5675, 3.5419, 3.5167, , , , , 1994-04-22,4712, 3.6824, 3.6726, 3.6644, 3.6570, , , , , 1994-04-15,4711, 3.7886, 3.7805, 3.7726, 3.7649, , , , , 1994-04-08,4710, 3.8836, 3.8933, 3.9021, 3.9105, , , , , 1994-04-01,4709, 3.8257, 3.8127, 3.8003, 3.7884, , , , , 1994-03-25,4708, 3.7440, 3.7287, 3.7145, 3.7008, , , , , 1994-03-18,4707, 3.6120, 3.5891, 3.5659, 3.5426, , , , , 1994-03-11,4706, 3.3073, 3.2664, 3.2261, 3.1859, , , , , 1994-03-04,4705, 3.1045, 3.0092, 2.9140, 2.8186, , , , , 1994-02-25,4704, 3.2082, 3.1168, 3.0234, 2.9288, , , , , 1994-02-18,4703, 3.0597, 2.9439, 2.8261, 2.7070, , , , , 1994-02-11,4702, 2.9575, 2.8262, 2.6934, 2.5597, , , , , 1994-02-04,4701, 2.9311, 2.7780, 2.6210, 2.4619, , , , , 1994-01-28,4700, 2.8384, 2.6856, 2.5289, 2.3699, , , , , 1994-01-21,4699, 3.0169, 2.8821, 2.7421, 2.5991, , , , , 1994-01-14,4698, 3.2187, 3.1001, 2.9759, 2.8486, , , , , 1994-01-07,4697, 3.3586, 3.2760, 3.1887, 3.0988, , , , , 1993-12-31,4696, 3.2911, 3.1953, 3.0941, 2.9899, , , , , 1993-12-24,4695, 3.3086, 3.2215, 3.1296, 3.0351, , , , , 1993-12-17,4694, 3.2163, 3.1354, 3.0519, 2.9670, , , , , 1993-12-10,4693, 3.2048, 3.1059, 3.0058, 2.9052, , , , , 1993-12-03,4692, 3.4644, 3.3899, 3.3121, 3.2326, 3.1753, , , , 1993-11-26,4691, 3.7016, 3.5948, 3.4835, 3.3699, 3.2549, , , , 1993-11-19,4690, 3.7871, 3.6818, 3.5721, 3.4600, 3.3464, , , , 1993-11-12,4689, 3.8089, 3.7049, 3.5983, 3.4902, 3.3813, , , , 1993-11-05,4688, 3.7961, 3.6708, 3.5423, 3.4121, 3.2808, , , , 1993-10-29,4687, 3.8215, 3.6909, 3.5559, 3.4186, 3.2798, , , , 1993-10-22,4686, 3.9517, 3.8317, 3.7065, 3.5786, 3.4489, , , , 1993-10-15,4685, 4.0030, 3.8977, 3.7873, 3.6741, 3.5592, , , , 1993-10-08,4684, 4.1193, 4.0402, 3.9565, 3.8704, 3.7828, , , , 1993-10-01,4683, 4.1475, 4.0870, 4.0225, 3.9558, 3.8877, , , , 1993-09-24,4682, 4.1305, 4.0656, 3.9984, 3.9300, 3.8609, , , , 1993-09-17,4681, 4.0998, 4.0487, 3.9955, 3.9411, 3.8858, , , , 1993-09-10,4680, 4.1710, 4.1255, 4.0750, 4.0215, 3.9662, , , , 1993-09-03,4679, 4.2399, 4.1942, 4.1426, 4.0877, 4.0308, , , , 1993-08-27,4678, 4.1929, 4.1331, 4.0692, 4.0029, 3.9351, , , , 1993-08-20,4677, 4.0382, 3.9409, 3.8394, 3.7353, 3.6297, , , , 1993-08-13,4676, 4.1508, 4.0659, 3.9778, 3.8880, 3.7971, , , , 1993-08-06,4675, 4.4611, 4.3999, 4.3354, 4.2691, 4.2017, , , , 1993-07-30,4674, 4.3671, 4.3097, 4.2504, 4.1900, 4.1289, , , , 1993-07-23,4673, 4.4596, 4.4311, 4.4011, 4.3702, 4.3388, , , , 1993-07-16,4672, 4.6691, 4.6396, 4.6086, 4.5766, 4.5440, , , , 1993-07-09,4671, 4.6569, 4.6011, 4.5441, 4.4864, 4.4283, , , , 1993-07-02,4670, 4.5811, 4.5296, 4.4783, 4.4272, 4.3761, , , , 1993-06-25,4669, 4.7239, 4.6856, 4.6474, 4.6092, 4.5711, , , , 1993-06-18,4668, 4.9128, 4.8794, 4.8457, 4.8119, 4.7780, , , , 1993-06-11,4667, 4.9761, 4.9326, 4.8890, 4.8455, 4.8020, , , , 1993-06-04,4666, 4.9674, 4.9059, 4.8443, 4.7826, 4.7209, , , , 1993-05-28,4665, 4.9760, 4.8888, 4.8003, 4.7111, 4.6214, , , , 1993-05-21,4664, 4.8082, 4.6991, 4.5897, 4.4802, 4.3706, , , , 1993-05-14,4663, 4.7747, 4.6702, 4.5658, 4.4614, 4.3569, , , , 1993-05-07,4662, 4.8060, 4.7327, 4.6597, 4.5869, 4.5141, , , , 1993-04-30,4661, 4.8561, 4.7879, 4.7198, 4.6516, 4.5834, , , , 1993-04-23,4660, 5.0203, 4.9745, 4.9281, 4.8812, 4.8340, , , , 1993-04-16,4659, 5.0601, 5.0162, 4.9708, 4.9244, 4.8775, , , , 1993-04-09,4658, 5.1142, 5.0607, 5.0055, 4.9491, 4.8920, , , , 1993-04-02,4657, 5.2484, 5.1830, 5.1149, 5.0450, 4.9738, , , , 1993-03-26,4656, 5.2584, 5.1367, 5.0107, 4.8817, 4.7506, , , , 1993-03-19,4655, 4.9767, 4.8812, 4.7839, 4.6853, 4.5856, , , , 1993-03-12,4654, 5.0021, 4.9178, 4.8313, 4.7432, 4.6538, , , , 1993-03-05,4653, 5.1212, 5.0518, 4.9809, 4.9089, 4.8362, , , , 1993-02-26,4652, 5.0875, 4.9994, 4.9113, 4.8230, 4.7345, , , , 1993-02-19,4651, 5.2790, 5.2370, 5.1958, 5.1552, 5.1148, , , , 1993-02-12,4650, 5.5785, 5.5436, 5.5103, 5.4779, 5.4460, , , , 1993-02-05,4649, 5.4203, 5.3738, 5.3292, 5.2859, 5.2432, , , , 1993-01-29,4648, 5.7004, 5.6409, 5.5804, 5.5190, 5.4571, , , , 1993-01-22,4647, 5.4428, 5.3411, 5.2395, 5.1379, 5.0362, , , , 1993-01-15,4646, 5.5230, 5.4548, 5.3883, 5.3229, 5.2582, , , , 1993-01-08,4645, 5.6754, 5.6697, 5.6648, 5.6605, 5.6566, , , , 1993-01-01,4644, 5.5523, 5.5720, 5.5920, 5.6121, 5.6322, , , , 1992-12-25,4643, 5.3233, 5.3282, 5.3356, 5.3446, 5.3548, , , , 1992-12-18,4642, 5.1533, 5.1528, 5.1551, 5.1592, 5.1645, , , , 1992-12-11,4641, 5.1574, 5.1516, 5.1478, 5.1453, 5.1437, , , , 1992-12-04,4640, 5.1795, 5.1276, 5.0761, 5.0248, 4.9735, 4.8828, , , 1992-11-27,4639, 5.1587, 5.0842, 5.0096, 4.9347, 4.8596, 4.7844, , , 1992-11-20,4638, 5.1417, 5.0588, 4.9763, 4.8941, 4.8119, 4.7298, , , 1992-11-13,4637, 5.6158, 5.5639, 5.5081, 5.4499, 5.3900, 5.3288, , , 1992-11-06,4636, 5.9074, 5.9144, 5.9188, 5.9215, 5.9229, 5.9236, , , 1992-10-30,4635, 5.8274, 5.8176, 5.8043, 5.7888, 5.7717, 5.7534, , , 1992-10-23,4634, 6.0790, 6.0110, 5.9384, 5.8631, 5.7857, 5.7070, , , 1992-10-16,4633, 5.5543, 5.5372, 5.5193, 5.5010, 5.4825, 5.4638, , , 1992-10-09,4632, 5.5439, 5.5107, 5.4779, 5.4454, 5.4131, 5.3810, , , 1992-10-02,4631, 5.5440, 5.4967, 5.4445, 5.3892, 5.3318, 5.2729, , , 1992-09-25,4630, 5.1268, 5.1629, 5.1956, 5.2261, 5.2551, 5.2831, , , 1992-09-18,4629, 4.1994, 4.3425, 4.4848, 4.6265, 4.7679, 4.9092, , , 1992-09-11,4628, 3.6292, 3.7459, 3.8668, 3.9903, 4.1158, 4.2426, , , 1992-09-04,4627, 3.9265, 4.0484, 4.1732, 4.2998, 4.4277, 4.5565, , , 1992-08-28,4626, 3.9252, 4.0245, 4.1269, 4.2312, 4.3370, 4.4438, , , 1992-08-21,4625, 4.0100, 4.1004, 4.1911, 4.2819, 4.3728, 4.4638, , , 1992-08-14,4624, 3.9112, 3.9875, 4.0653, 4.1439, 4.2232, 4.3029, , , 1992-08-07,4623, 3.8148, 3.8944, 3.9763, 4.0595, 4.1437, 4.2285, , , 1992-07-31,4622, 3.8032, 3.8462, 3.8903, 3.9352, 3.9807, 4.0267, , , 1992-07-24,4621, 3.8160, 3.8385, 3.8606, 3.8823, 3.9040, 3.9256, , , 1992-07-17,4620, 3.7774, 3.7908, 3.8047, 3.8190, 3.8336, 3.8483, , , 1992-07-10,4619, 3.8458, 3.8647, 3.8840, 3.9036, 3.9233, 3.9432, , , 1992-07-03,4618, 3.9732, 4.0182, 4.0635, 4.1090, 4.1545, 4.2001, , , 1992-06-26,4617, 4.1264, 4.1586, 4.1914, 4.2246, 4.2580, 4.2915, , , 1992-06-19,4616, 4.1909, 4.2126, 4.2334, 4.2536, 4.2733, 4.2926, , , 1992-06-12,4615, 4.2230, 4.2618, 4.2989, 4.3346, 4.3695, 4.4038, , , 1992-06-05,4614, 4.1219, 4.1920, 4.2625, 4.3331, 4.4038, 4.4747, , , 1992-05-29,4613, 4.1094, 4.1929, 4.2767, 4.3606, 4.4445, 4.5286, , , 1992-05-22,4612, 4.2135, 4.3047, 4.3955, 4.4860, 4.5763, 4.6666, , , 1992-05-15,4611, 4.2776, 4.3728, 4.4679, 4.5627, 4.6575, 4.7521, , , 1992-05-08,4610, 4.2102, 4.2973, 4.3844, 4.4716, 4.5587, 4.6458, , , 1992-05-01,4609, 4.0255, 4.1955, 4.2874, 4.3794, 4.4714, 4.5635, , , 1992-04-24,4608, 4.0540, , , , , , , , 1992-04-17,4607, 4.1196, , , , , , , , 1992-04-10,4606, 3.8436, , , , , , , , 1992-04-03,4605, 3.7503, , , , , , , , 1992-03-27,4604, 3.6218, , , , , , , , 1992-03-20,4603, 3.5856, , , , , , , , 1992-03-13,4602, 3.5229, , , , , , , , 1992-03-06,4601, 3.6732, , , , , , , , 1992-02-28,4600, 3.6558, , , , , , , , 1992-02-21,4599, 3.6817, , , , , , , , 1992-02-14,4598, 3.7189, , , , , , , , 1992-02-07,4597, , , , , , , , , 1992-01-31,4596, , , , , , , , , 1992-01-24,4595, , , , , , , , , 1992-01-17,4594, , , , , , , , , 1992-01-10,4593, , , , , , , , , 1992-01-03,4592, , , , , , , , , 1991-12-27,4591, , , , , , , , , 1991-12-20,4590, , , , , , , , , 1991-12-13,4589, , , , , , , , , 1991-12-06,4588, , , , , , , , , 1991-11-29,4587, , , , , , , , , 1991-11-22,4586, , , , , , , , , 1991-11-15,4585, , , , , , , , , 1991-11-08,4584, , , , , , , , , 1991-11-01,4583, , , , , , , , , 1991-10-25,4582, , , , , , , , , 1991-10-18,4581, , , , , , , , , 1991-10-11,4580, , , , , , , , , 1991-10-04,4579, , , , , , , , , 1991-09-27,4578, , , , , , , , , 1991-09-20,4577, , , , , , , , , 1991-09-13,4576, , , , , , , , , 1991-09-06,4575, , , , , , , , , 1991-08-30,4574, , , , , , , , , 1991-08-23,4573, , , , , , , , , 1991-08-16,4572, , , , , , , , , 1991-08-09,4571, , , , , , , , , 1991-08-02,4570, , , , , , , , , 1991-07-26,4569, , , , , , , , , 1991-07-19,4568, , , , , , , , , 1991-07-12,4567, , , , , , , , , 1991-07-05,4566, , , , , , , , , 1991-06-28,4565, , , , , , , , , 1991-06-21,4564, , , , , , , , , 1991-06-14,4563, , , , , , , , , 1991-06-07,4562, , , , , , , , , 1991-05-31,4561, , , , , , , , , 1991-05-24,4560, , , , , , , , , 1991-05-17,4559, , , , , , , , , 1991-05-10,4558, , , , , , , , , 1991-05-03,4557, , , , , , , , , 1991-04-26,4556, , , , , , , , , 1991-04-19,4555, , , , , , , , , 1991-04-12,4554, , , , , , , , , 1991-04-05,4553, , , , , , , , , 1991-03-29,4552, , , , , , , , , 1991-03-22,4551, , , , , , , , , 1991-03-15,4550, , , , , , , , , 1991-03-08,4549, , , , , , , , , 1991-03-01,4548, , , , , , , , , 1991-02-22,4547, , , , , , , , , 1991-02-15,4546, , , , , , , , , 1991-02-08,4545, , , , , , , , , 1991-02-01,4544, , , , , , , , , 1991-01-25,4543, , , , , , , , , 1991-01-18,4542, , , , , , , , , 1991-01-11,4541, , , , , , , , , 1991-01-04,4540, , , , , , , , , 1990-12-28,4539, , , , , , , , , 1990-12-21,4538, , , , , , , , , 1990-12-14,4537, , , , , , , , , 1990-12-07,4536, , , , , , , , , 1990-11-30,4535, , , , , , , , , 1990-11-23,4534, , , , , , , , , 1990-11-16,4533, , , , , , , , , 1990-11-09,4532, , , , , , , , , 1990-11-02,4531, , , , , , , , , 1990-10-26,4530, , , , , , , , , 1990-10-19,4529, , , , , , , , , 1990-10-12,4528, , , , , , , , , 1990-10-05,4527, 2.0361, , , , , , , , 1990-09-28,4526, 2.1762, , , , , , , , 1990-09-21,4525, 1.9933, , , , , , , , 1990-09-14,4524, 2.0832, , , , , , , , 1990-09-07,4523, 2.0788, , , , , , , , 1990-08-31,4522, 2.1473, , , , , , , , 1990-08-24,4521, 2.1980, , , , , , , , 1990-08-17,4520, 2.5691, , , , , , , , 1990-08-10,4519, 2.6223, , , , , , , , 1990-08-03,4518, 2.5629, , , , , , , , 1990-07-27,4517, 2.4421, , , , , , , , 1990-07-20,4516, 2.4980, , , , , , , , 1990-07-13,4515, 2.4058, , , , , , , , 1990-07-06,4514, 2.5268, , , , , , , , 1990-06-29,4513, 2.6305, , , , , , , , 1990-06-22,4512, 2.6634, , , , , , , , 1990-06-15,4511, 2.6964, , , , , , , , 1990-06-08,4510, 2.4964, , , , , , , , 1990-06-01,4509, 2.3715, , , , , , , , 1990-05-25,4508, 2.5387, , , , , , , , 1990-05-18,4507, 2.3363, , , , , , , , 1990-05-11,4506, 2.3537, , , , , , , , 1990-05-04,4505, 2.4076, , , , , , , , 1990-04-27,4504, 2.3576, , , , , , , , 1990-04-20,4503, 2.6043, , , , , , , , 1990-04-13,4502, 2.7969, , , , , , , , 1990-04-06,4501, 3.0066, , , , , , , , 1990-03-30,4500, 2.8710, , , , , , , , 1990-03-23,4499, 2.6700, , , , , , , , 1990-03-16,4498, 2.7082, , , , , , , , 1990-03-09,4497, 2.6599, , , , , , , , 1990-03-02,4496, 2.6053, , , , , , , , 1990-02-23,4495, 2.4780, , , , , , , , 1990-02-16,4494, 2.1662, , , , , , , , 1990-02-09,4493, 2.1517, , , , , , , , 1990-02-02,4492, 2.2689, , , , , , , , 1990-01-26,4491, 2.2973, , , , , , , , 1990-01-19,4490, 2.3517, , , , , , , , 1990-01-12,4489, 2.4975, , , , , , , , 1990-01-05,4488, 2.5333, , , , , , , , 1989-12-29,4487, 2.3934, , , , , , , , 1989-12-22,4486, 2.4408, , , , , , , , 1989-12-15,4485, 2.3830, , , , , , , , 1989-12-08,4484, 2.4161, , , , , , , , 1989-12-01,4483, 2.3789, , , , , , , , 1989-11-24,4482, 2.2529, , , , , , , , 1989-11-17,4481, 2.4152, , , , , , , , 1989-11-10,4480, 2.5160, , , , , , , , 1989-11-03,4479, 2.5057, , , , , , , , 1989-10-27,4478, 2.3118, , , , , , , , 1989-10-20,4477, 2.1987, , , , , , , ,