E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
United Kingdom interest rates :
UK Term Structure - Govt debt - 1m to 12m  
UK Term Structure - Govt debt - 13m to 24m  
UK Term Structure - Govt debt 1y-15y  
UK Term Structure - Govt debt 16y-25y  
UK Term Structure - real 3y to 17y  
UK Term Structure - real 18y to 25y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y  
Bank of England Target Rates, or Base Rate. Repo Rate ...  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  UK Term Structure - REAL - Govt debt - Yearly  18y to 25y CSV file  obs:0
www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 18 year yield 65 Column (2) : 19 year yield 66 Column (3) : 20 year yield 67 Column (4) : 21 year yield 68 Column (5) : 22 year yield 69 Column (6) : 23 year yield 70 Column (7) : 24 year yield 71 Column (8) : 25 year yield 72
EconStats does not guarantee the accuracy of this data. 20100921

Yields as calculated by the Bank of England.
   Global     UK Term Structure - REAL - Govt debt - Yearly  18y to 25y - Avg over Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | | 18y | 19y | 20y | 21y | 22y | 23y | 24y | 25y | | UK | UK | UK | UK | UK | UK | UK | UK | year-mn-dy |Jun86_-Sep10_|Jun86_-Sep10_|Jun86_-Sep10_|Jun86_-Sep10_|Jun86_-Sep10_|May92_-Sep10_|Jan98_-Sep10_|Jan98_-Sep10_| 2010-09-03 5566 3.1390 3.1877 3.2312 3.2698 3.3037 3.3334 3.3592 3.3817 2010-08-27 5565 3.1623 3.2113 3.2559 3.2960 3.3319 3.3636 3.3913 3.4153 2010-08-20 5564 3.2265 3.2766 3.3224 3.3638 3.4009 3.4337 3.4624 3.4871 2010-08-13 5563 3.3262 3.3783 3.4254 3.4676 3.5049 3.5375 3.5657 3.5895 2010-08-06 5562 3.3205 3.3720 3.4185 3.4601 3.4970 3.5292 3.5571 3.5808 2010-07-30 5561 3.3150 3.3666 3.4134 3.4556 3.4932 3.5265 3.5556 3.5807 2010-07-23 5560 3.2659 3.3099 3.3494 3.3846 3.4159 3.4436 3.4679 3.4891 2010-07-16 5559 3.3160 3.3570 3.3941 3.4275 3.4572 3.4835 3.5063 3.5261 2010-07-09 5558 3.3305 3.3684 3.4027 3.4335 3.4610 3.4852 3.5062 3.5242 2010-07-02 5557 3.3870 3.4202 3.4497 3.4760 3.4992 3.5195 3.5370 3.5518 2010-06-25 5556 3.4458 3.4792 3.5092 3.5362 3.5605 3.5821 3.6013 3.6181 2010-06-18 5555 3.3754 3.4082 3.4382 3.4658 3.4911 3.5144 3.5355 3.5545 2010-06-11 5554 3.3667 3.3969 3.4246 3.4502 3.4739 3.4958 3.5158 3.5339 2010-06-04 5553 3.4891 3.5173 3.5428 3.5658 3.5867 3.6056 3.6226 3.6375 2010-05-28 5552 3.4073 3.4316 3.4533 3.4731 3.4911 3.5075 3.5222 3.5353 2010-05-21 5551 3.4819 3.5015 3.5196 3.5365 3.5523 3.5670 3.5804 3.5923 2010-05-14 5550 3.6583 3.6766 3.6935 3.7091 3.7236 3.7370 3.7490 3.7595 2010-05-07 5549 3.6537 3.6666 3.6787 3.6904 3.7019 3.7129 3.7231 3.7323 2010-04-30 5548 3.7182 3.7250 3.7314 3.7378 3.7443 3.7508 3.7570 3.7627 2010-04-23 5547 3.8174 3.8236 3.8293 3.8347 3.8402 3.8454 3.8504 3.8546 2010-04-16 5546 3.8781 3.8889 3.8987 3.9077 3.9162 3.9240 3.9310 3.9368 2010-04-09 5545 3.8663 3.8818 3.8962 3.9098 3.9227 3.9347 3.9456 3.9550 2010-04-02 5544 3.8068 3.8242 3.8409 3.8573 3.8731 3.8881 3.9019 3.9142 2010-03-26 5543 3.7848 3.8061 3.8260 3.8448 3.8624 3.8787 3.8934 3.9065 2010-03-19 5542 3.7469 3.7683 3.7885 3.8079 3.8265 3.8439 3.8600 3.8745 2010-03-12 5541 3.6879 3.7078 3.7271 3.7460 3.7645 3.7823 3.7990 3.8142 2010-03-05 5540 3.7005 3.7252 3.7496 3.7736 3.7970 3.8193 3.8402 3.8592 2010-02-26 5539 3.6385 3.6636 3.6875 3.7105 3.7325 3.7533 3.7727 3.7905 2010-02-19 5538 3.5612 3.5862 3.6101 3.6331 3.6553 3.6765 3.6967 3.7158 2010-02-12 5537 3.4688 3.4951 3.5203 3.5445 3.5678 3.5901 3.6114 3.6316 2010-02-05 5536 3.5221 3.5484 3.5735 3.5975 3.6205 3.6424 3.6631 3.6826 2010-01-29 5535 3.5276 3.5543 3.5799 3.6046 3.6283 3.6509 3.6724 3.6925 2010-01-22 5534 3.6138 3.6370 3.6594 3.6811 3.7019 3.7218 3.7406 3.7581 2010-01-15 5533 3.7136 3.7383 3.7620 3.7847 3.8066 3.8274 3.8469 3.8650 2010-01-08 5532 3.7241 3.7504 3.7747 3.7973 3.8182 3.8375 3.8551 3.8708 2010-01-01 5531 3.6845 3.7107 3.7342 3.7555 3.7746 3.7917 3.8066 3.8195 2009-12-25 5530 3.6672 3.6939 3.7179 3.7393 3.7583 3.7750 3.7895 3.8017 2009-12-18 5529 3.6941 3.7247 3.7524 3.7775 3.8001 3.8203 3.8381 3.8535 2009-12-11 5528 3.6697 3.7031 3.7333 3.7608 3.7856 3.8079 3.8275 3.8446 2009-12-04 5527 3.5777 3.6120 3.6428 3.6702 3.6945 3.7159 3.7343 3.7498 2009-11-27 5526 3.5328 3.5674 3.5984 3.6260 3.6503 3.6715 3.6898 3.7052 2009-11-20 5525 3.6018 3.6377 3.6703 3.6999 3.7266 3.7504 3.7716 3.7901 2009-11-13 5524 3.6574 3.6947 3.7290 3.7606 3.7895 3.8159 3.8398 3.8611 2009-11-06 5523 3.5696 3.6058 3.6390 3.6694 3.6972 3.7226 3.7457 3.7667 2009-10-30 5522 3.4699 3.5041 3.5362 3.5663 3.5946 3.6211 3.6458 3.6687 2009-10-23 5521 3.4692 3.5045 3.5384 3.5709 3.6023 3.6324 3.6612 3.6885 2009-10-16 5520 3.3726 3.4039 3.4351 3.4663 3.4975 3.5287 3.5595 3.5899 2009-10-09 5519 3.3054 3.3361 3.3664 3.3964 3.4265 3.4564 3.4862 3.5156 2009-10-02 5518 3.2034 3.2409 3.2791 3.3183 3.3581 3.3982 3.4383 3.4777 2009-09-25 5517 3.1614 3.2025 3.2449 3.2885 3.3331 3.3782 3.4231 3.4673 2009-09-18 5516 3.2130 3.2561 3.2990 3.3417 3.3840 3.4257 3.4662 3.5053 2009-09-11 5515 3.2916 3.3391 3.3844 3.4277 3.4692 3.5088 3.5465 3.5821 2009-09-04 5514 3.2573 3.3114 3.3632 3.4129 3.4604 3.5056 3.5483 3.5883 2009-08-28 5513 3.2864 3.3410 3.3935 3.4438 3.4918 3.5373 3.5799 3.6193 2009-08-21 5512 3.3278 3.3846 3.4378 3.4877 3.5342 3.5770 3.6160 3.6508 2009-08-14 5511 3.3939 3.4511 3.5031 3.5504 3.5930 3.6312 3.6649 3.6941 2009-08-07 5510 3.5492 3.6189 3.6795 3.7315 3.7756 3.8123 3.8424 3.8664 2009-07-31 5509 3.5849 3.6597 3.7248 3.7808 3.8284 3.8681 3.9006 3.9265 2009-07-24 5508 3.4865 3.5585 3.6222 3.6779 3.7262 3.7674 3.8022 3.8309 2009-07-17 5507 3.4989 3.5650 3.6239 3.6759 3.7216 3.7613 3.7955 3.8243 2009-07-10 5506 3.5634 3.6291 3.6881 3.7409 3.7879 3.8293 3.8655 3.8967 2009-07-03 5505 3.5811 3.6430 3.6974 3.7454 3.7873 3.8239 3.8555 3.8823 2009-06-26 5504 3.6061 3.6667 3.7196 3.7657 3.8061 3.8414 3.8719 3.8980 2009-06-19 5503 3.6247 3.6838 3.7349 3.7793 3.8179 3.8517 3.8810 3.9064 2009-06-12 5502 3.5791 3.6321 3.6786 3.7199 3.7568 3.7900 3.8198 3.8464 2009-06-05 5501 3.6177 3.6702 3.7173 3.7600 3.7991 3.8352 3.8684 3.8988 2009-05-29 5500 3.6111 3.6637 3.7111 3.7545 3.7947 3.8323 3.8673 3.8998 2009-05-22 5499 3.5372 3.5947 3.6463 3.6930 3.7359 3.7754 3.8119 3.8452 2009-05-15 5498 3.4111 3.4673 3.5170 3.5616 3.6021 3.6391 3.6729 3.7039 2009-05-08 5497 3.3443 3.3983 3.4451 3.4858 3.5215 3.5531 3.5810 3.6056 2009-05-01 5496 3.2965 3.3493 3.3943 3.4329 3.4663 3.4954 3.5210 3.5435 2009-04-24 5495 3.3068 3.3667 3.4191 3.4655 3.5069 3.5444 3.5785 3.6096 2009-04-17 5494 3.2618 3.3295 3.3900 3.4444 3.4939 3.5393 3.5813 3.6203 2009-04-10 5493 3.2361 3.3024 3.3617 3.4153 3.4642 3.5095 3.5516 3.5911 2009-04-03 5492 3.0683 3.1353 3.1970 3.2547 3.3094 3.3618 3.4124 3.4613 2009-03-27 5491 2.9961 3.0576 3.1158 3.1720 3.2272 3.2820 3.3365 3.3907 2009-03-20 5490 2.7894 2.8492 2.9075 2.9656 3.0247 3.0851 3.1467 3.2089 2009-03-13 5489 2.7508 2.8096 2.8639 2.9155 2.9654 3.0146 3.0633 3.1114 2009-03-06 5488 3.2193 3.2667 3.3054 3.3364 3.3608 3.3797 3.3943 3.4055 2009-02-27 5487 3.2586 3.2998 3.3318 3.3553 3.3715 3.3814 3.3864 3.3879 2009-02-20 5486 3.1985 3.2471 3.2867 3.3177 3.3410 3.3578 3.3691 3.3763 2009-02-13 5485 3.2058 3.2611 3.3088 3.3491 3.3825 3.4098 3.4318 3.4494 2009-02-06 5484 3.4004 3.4636 3.5186 3.5654 3.6045 3.6364 3.6620 3.6821 2009-01-30 5483 3.5277 3.6078 3.6787 3.7403 3.7927 3.8364 3.8723 3.9010 2009-01-23 5482 3.4450 3.5414 3.6265 3.7003 3.7631 3.8154 3.8581 3.8924 2009-01-16 5481 3.1120 3.2038 3.2835 3.3514 3.4079 3.4539 3.4907 3.5194 2009-01-09 5480 2.9945 3.0857 3.1639 3.2294 3.2829 3.3256 3.3588 3.3838 2009-01-02 5479 2.9223 3.0195 3.1010 3.1675 3.2199 3.2599 3.2891 3.3094 2008-12-26 5478 2.9004 2.9987 3.0811 3.1483 3.2012 3.2414 3.2708 3.2911 2008-12-19 5477 2.9188 3.0207 3.1052 3.1732 3.2258 3.2647 3.2918 3.3093 2008-12-12 5476 2.8150 2.9165 2.9991 3.0640 3.1126 3.1468 3.1689 3.1810 2008-12-05 5475 2.8469 2.9509 3.0342 3.0981 3.1445 3.1756 3.1938 3.2014 2008-11-28 5474 3.0074 3.1175 3.2059 3.2740 3.3239 3.3575 3.3773 3.3856 2008-11-21 5473 3.2855 3.3924 3.4790 3.5466 3.5968 3.6313 3.6523 3.6620 2008-11-14 5472 3.4239 3.5231 3.6028 3.6641 3.7083 3.7373 3.7532 3.7582 2008-11-07 5471 3.3821 3.4630 3.5273 3.5759 3.6100 3.6314 3.6416 3.6428 2008-10-31 5470 3.3331 3.3979 3.4500 3.4903 3.5199 3.5401 3.5524 3.5583 2008-10-24 5469 3.3333 3.3905 3.4364 3.4717 3.4976 3.5152 3.5261 3.5317 2008-10-17 5468 3.2930 3.3518 3.3996 3.4371 3.4653 3.4855 3.4991 3.5076 2008-10-10 5467 3.2961 3.3341 3.3645 3.3881 3.4058 3.4185 3.4274 3.4336 2008-10-03 5466 3.6463 3.6721 3.6922 3.7073 3.7180 3.7250 3.7292 3.7312 2008-09-26 5465 3.7438 3.7673 3.7844 3.7959 3.8023 3.8045 3.8032 3.7995 2008-09-19 5464 3.7133 3.7348 3.7493 3.7577 3.7608 3.7593 3.7542 3.7464 2008-09-12 5463 3.8153 3.8361 3.8497 3.8568 3.8582 3.8547 3.8472 3.8366 2008-09-05 5462 3.9309 3.9484 3.9585 3.9620 3.9597 3.9523 3.9407 3.9260 2008-08-29 5461 3.9844 3.9982 4.0048 4.0050 3.9994 3.9890 3.9747 3.9574 2008-08-22 5460 4.0037 4.0158 4.0205 4.0186 4.0110 3.9987 3.9826 3.9635 2008-08-15 5459 4.0241 4.0397 4.0476 4.0487 4.0437 4.0337 4.0194 4.0019 2008-08-08 5458 3.9401 3.9578 3.9681 3.9719 3.9698 3.9628 3.9515 3.9369 2008-08-01 5457 3.8925 3.9087 3.9178 3.9207 3.9181 3.9107 3.8994 3.8847 2008-07-25 5456 3.9765 3.9889 3.9945 3.9940 3.9882 3.9778 3.9634 3.9457 2008-07-18 5455 3.9804 3.9820 3.9778 3.9685 3.9546 3.9370 3.9164 3.8933 2008-07-11 5454 4.0283 4.0228 4.0131 3.9996 3.9827 3.9629 3.9406 3.9165 2008-07-04 5453 4.0944 4.0917 4.0848 4.0739 4.0593 4.0415 4.0208 3.9979 2008-06-27 5452 4.1003 4.1027 4.1000 4.0924 4.0806 4.0648 4.0458 4.0242 2008-06-20 5451 4.1246 4.1278 4.1257 4.1186 4.1070 4.0916 4.0728 4.0514 2008-06-13 5450 4.0263 4.0293 4.0272 4.0207 4.0103 3.9966 3.9801 3.9615 2008-06-06 5449 3.8840 3.8900 3.8910 3.8879 3.8812 3.8716 3.8596 3.8459 2008-05-30 5448 3.8106 3.8164 3.8172 3.8135 3.8061 3.7958 3.7832 3.7689 2008-05-23 5447 3.7809 3.7864 3.7866 3.7824 3.7744 3.7634 3.7502 3.7353 2008-05-16 5446 3.7803 3.7847 3.7844 3.7801 3.7727 3.7627 3.7508 3.7375 2008-05-09 5445 3.7433 3.7476 3.7478 3.7445 3.7385 3.7303 3.7204 3.7094 2008-05-02 5444 3.7257 3.7301 3.7305 3.7277 3.7224 3.7151 3.7062 3.6963 2008-04-25 5443 3.6897 3.6928 3.6919 3.6879 3.6813 3.6727 3.6627 3.6516 2008-04-18 5442 3.6735 3.6733 3.6697 3.6634 3.6552 3.6454 3.6348 3.6235 2008-04-11 5441 3.6735 3.6712 3.6656 3.6575 3.6477 3.6367 3.6249 3.6127 2008-04-04 5440 3.6833 3.6806 3.6748 3.6668 3.6572 3.6464 3.6350 3.6233 2008-03-28 5439 3.7012 3.7017 3.6992 3.6940 3.6869 3.6783 3.6685 3.6579 2008-03-21 5438 3.7003 3.7059 3.7091 3.7103 3.7099 3.7081 3.7051 3.7013 2008-03-14 5437 3.5910 3.5980 3.6029 3.6060 3.6076 3.6078 3.6070 3.6053 2008-03-07 5436 3.5550 3.5622 3.5672 3.5705 3.5722 3.5726 3.5719 3.5704 2008-02-29 5435 3.5521 3.5604 3.5663 3.5702 3.5722 3.5725 3.5714 3.5691 2008-02-22 5434 3.5399 3.5495 3.5567 3.5617 3.5646 3.5657 3.5652 3.5633 2008-02-15 5433 3.5207 3.5306 3.5383 3.5439 3.5477 3.5497 3.5503 3.5497 2008-02-08 5432 3.4736 3.4866 3.4971 3.5053 3.5115 3.5158 3.5185 3.5200 2008-02-01 5431 3.5192 3.5345 3.5468 3.5565 3.5638 3.5690 3.5723 3.5741 2008-01-25 5430 3.5082 3.5241 3.5372 3.5479 3.5564 3.5628 3.5675 3.5708 2008-01-18 5429 3.4355 3.4498 3.4615 3.4709 3.4780 3.4833 3.4870 3.4893 2008-01-11 5428 3.3931 3.4076 3.4195 3.4289 3.4361 3.4412 3.4447 3.4467 2008-01-04 5427 3.3821 3.3963 3.4077 3.4166 3.4231 3.4276 3.4302 3.4313 2007-12-28 5426 3.4074 3.4216 3.4330 3.4417 3.4481 3.4522 3.4545 3.4553 2007-12-21 5425 3.4085 3.4212 3.4311 3.4384 3.4434 3.4464 3.4476 3.4474 2007-12-14 5424 3.3926 3.4018 3.4085 3.4131 3.4160 3.4175 3.4178 3.4174 2007-12-07 5423 3.3989 3.4084 3.4156 3.4210 3.4248 3.4275 3.4292 3.4302 2007-11-30 5422 3.3932 3.4032 3.4113 3.4178 3.4229 3.4269 3.4300 3.4326 2007-11-23 5421 3.3719 3.3812 3.3891 3.3959 3.4018 3.4072 3.4121 3.4170 2007-11-16 5420 3.3815 3.3903 3.3977 3.4040 3.4096 3.4149 3.4200 3.4253 2007-11-09 5419 3.3790 3.3883 3.3961 3.4029 3.4089 3.4144 3.4199 3.4255 2007-11-02 5418 3.3183 3.3268 3.3340 3.3401 3.3456 3.3508 3.3560 3.3615 2007-10-26 5417 3.2902 3.2999 3.3081 3.3151 3.3213 3.3270 3.3324 3.3380 2007-10-19 5416 3.3361 3.3470 3.3563 3.3643 3.3712 3.3776 3.3837 3.3898 2007-10-12 5415 3.3405 3.3514 3.3606 3.3687 3.3758 3.3824 3.3888 3.3952 2007-10-05 5414 3.3814 3.3937 3.4043 3.4136 3.4218 3.4292 3.4363 3.4432 2007-09-28 5413 3.3379 3.3486 3.3576 3.3653 3.3720 3.3780 3.3836 3.3891 2007-09-21 5412 3.3271 3.3389 3.3485 3.3564 3.3629 3.3682 3.3729 3.3771 2007-09-14 5411 3.3145 3.3264 3.3361 3.3438 3.3499 3.3547 3.3585 3.3617 2007-09-07 5410 3.3344 3.3466 3.3563 3.3638 3.3694 3.3734 3.3764 3.3785 2007-08-31 5409 3.2967 3.3072 3.3152 3.3210 3.3250 3.3276 3.3292 3.3299 2007-08-24 5408 3.2883 3.2957 3.3008 3.3041 3.3059 3.3065 3.3062 3.3054 2007-08-17 5407 3.2913 3.3004 3.3068 3.3109 3.3132 3.3139 3.3135 3.3122 2007-08-10 5406 3.2853 3.2974 3.3065 3.3128 3.3168 3.3189 3.3195 3.3188 2007-08-03 5405 3.2562 3.2671 3.2753 3.2811 3.2849 3.2872 3.2882 3.2882 2007-07-27 5404 3.2500 3.2600 3.2676 3.2730 3.2766 3.2788 3.2799 3.2801 2007-07-20 5403 3.2909 3.3002 3.3069 3.3114 3.3142 3.3155 3.3156 3.3148 2007-07-13 5402 3.3010 3.3086 3.3138 3.3172 3.3189 3.3193 3.3187 3.3173 2007-07-06 5401 3.3067 3.3143 3.3195 3.3227 3.3243 3.3245 3.3236 3.3219 2007-06-29 5400 3.3349 3.3429 3.3482 3.3514 3.3526 3.3522 3.3505 3.3477 2007-06-22 5399 3.3790 3.3889 3.3959 3.4006 3.4031 3.4040 3.4033 3.4014 2007-06-15 5398 3.3174 3.3259 3.3316 3.3350 3.3363 3.3361 3.3345 3.3318 2007-06-08 5397 3.2332 3.2402 3.2443 3.2460 3.2457 3.2437 3.2403 3.2359 2007-06-01 5396 3.2013 3.2076 3.2108 3.2114 3.2099 3.2066 3.2019 3.1961 2007-05-25 5395 3.1646 3.1695 3.1714 3.1709 3.1684 3.1644 3.1591 3.1529 2007-05-18 5394 3.1586 3.1624 3.1634 3.1622 3.1590 3.1544 3.1488 3.1423 2007-05-11 5393 3.1693 3.1721 3.1723 3.1701 3.1662 3.1608 3.1545 3.1473 2007-05-04 5392 3.1830 3.1864 3.1870 3.1853 3.1818 3.1769 3.1708 3.1638 2007-04-27 5391 3.1905 3.1942 3.1952 3.1939 3.1906 3.1859 3.1799 3.1731 2007-04-20 5390 3.2147 3.2184 3.2192 3.2175 3.2139 3.2087 3.2022 3.1948 2007-04-13 5389 3.2076 3.2113 3.2123 3.2109 3.2074 3.2023 3.1960 3.1887 2007-04-06 5388 3.1824 3.1886 3.1918 3.1924 3.1908 3.1872 3.1821 3.1758 2007-03-30 5387 3.1689 3.1744 3.1770 3.1770 3.1748 3.1708 3.1654 3.1588 2007-03-23 5386 3.1456 3.1502 3.1521 3.1514 3.1486 3.1441 3.1383 3.1313 2007-03-16 5385 3.1440 3.1468 3.1468 3.1444 3.1400 3.1339 3.1266 3.1184 2007-03-09 5384 3.1547 3.1575 3.1576 3.1552 3.1507 3.1446 3.1372 3.1288 2007-03-02 5383 3.1657 3.1690 3.1694 3.1674 3.1632 3.1573 3.1500 3.1418 2007-02-23 5382 3.1503 3.1570 3.1607 3.1616 3.1601 3.1564 3.1509 3.1440 2007-02-16 5381 3.1388 3.1454 3.1494 3.1511 3.1505 3.1480 3.1440 3.1387 2007-02-09 5380 3.1009 3.1066 3.1100 3.1111 3.1102 3.1076 3.1034 3.0981 2007-02-02 5379 3.0933 3.0981 3.1007 3.1013 3.0999 3.0970 3.0928 3.0875 2007-01-26 5378 3.0951 3.1003 3.1033 3.1041 3.1031 3.1005 3.0965 3.0915 2007-01-19 5377 3.1028 3.1075 3.1098 3.1099 3.1082 3.1049 3.1002 3.0946 2007-01-12 5376 3.1130 3.1155 3.1156 3.1136 3.1097 3.1043 3.0977 3.0902 2007-01-05 5375 3.1069 3.1095 3.1096 3.1076 3.1037 3.0983 3.0916 3.0840 2006-12-29 5374 3.0919 3.0942 3.0942 3.0919 3.0878 3.0821 3.0751 3.0673 2006-12-22 5373 3.0918 3.0944 3.0945 3.0924 3.0884 3.0829 3.0762 3.0685 2006-12-15 5372 3.0810 3.0829 3.0821 3.0789 3.0735 3.0662 3.0574 3.0472 2006-12-08 5371 3.0738 3.0743 3.0722 3.0681 3.0621 3.0548 3.0465 3.0376 2006-12-01 5370 3.0867 3.0872 3.0851 3.0808 3.0748 3.0675 3.0592 3.0504 2006-11-24 5369 3.0964 3.0963 3.0936 3.0887 3.0821 3.0742 3.0653 3.0558 2006-11-17 5368 3.0925 3.0913 3.0876 3.0819 3.0745 3.0660 3.0566 3.0466 2006-11-10 5367 3.0896 3.0884 3.0848 3.0792 3.0720 3.0637 3.0546 3.0450 2006-11-03 5366 3.0696 3.0672 3.0626 3.0564 3.0489 3.0405 3.0314 3.0221 2006-10-27 5365 3.0666 3.0656 3.0624 3.0576 3.0514 3.0442 3.0364 3.0281 2006-10-20 5364 3.0550 3.0533 3.0497 3.0446 3.0385 3.0316 3.0245 3.0173 2006-10-13 5363 3.0570 3.0561 3.0532 3.0487 3.0432 3.0370 3.0305 3.0239 2006-10-06 5362 3.0418 3.0414 3.0391 3.0351 3.0300 3.0242 3.0179 3.0116 2006-09-29 5361 3.0360 3.0345 3.0310 3.0261 3.0203 3.0138 3.0070 3.0001 2006-09-22 5360 3.0680 3.0664 3.0630 3.0583 3.0528 3.0467 3.0405 3.0342 2006-09-15 5359 3.0623 3.0609 3.0582 3.0546 3.0503 3.0457 3.0411 3.0366 2006-09-08 5358 3.0603 3.0582 3.0549 3.0508 3.0462 3.0414 3.0367 3.0322 2006-09-01 5357 3.0692 3.0663 3.0622 3.0573 3.0520 3.0465 3.0410 3.0358 2006-08-25 5356 3.1219 3.1170 3.1105 3.1030 3.0950 3.0868 3.0789 3.0714 2006-08-18 5355 3.1121 3.1095 3.1054 3.1006 3.0953 3.0900 3.0849 3.0803 2006-08-11 5354 3.0808 3.0824 3.0828 3.0823 3.0814 3.0803 3.0796 3.0793 2006-08-04 5353 3.0541 3.0557 3.0561 3.0558 3.0550 3.0542 3.0537 3.0536 2006-07-28 5352 3.0558 3.0590 3.0610 3.0623 3.0632 3.0640 3.0651 3.0667 2006-07-21 5351 3.0478 3.0505 3.0521 3.0531 3.0538 3.0547 3.0559 3.0576 2006-07-14 5350 3.0061 3.0076 3.0084 3.0090 3.0096 3.0106 3.0123 3.0148 2006-07-07 5349 3.0063 3.0087 3.0102 3.0113 3.0122 3.0133 3.0149 3.0170 2006-06-30 5348 2.9902 2.9915 2.9920 2.9921 2.9920 2.9921 2.9927 2.9939 2006-06-23 5347 2.9746 2.9758 2.9759 2.9755 2.9745 2.9735 2.9724 2.9715 2006-06-16 5346 2.9684 2.9684 2.9674 2.9659 2.9641 2.9624 2.9611 2.9602 2006-06-09 5345 2.9663 2.9638 2.9605 2.9567 2.9527 2.9487 2.9451 2.9420 2006-06-02 5344 2.9667 2.9634 2.9593 2.9550 2.9507 2.9468 2.9435 2.9410 2006-05-26 5343 2.9475 2.9443 2.9405 2.9365 2.9326 2.9292 2.9266 2.9248 2006-05-19 5342 2.9738 2.9713 2.9682 2.9649 2.9618 2.9591 2.9572 2.9562 2006-05-12 5341 3.0179 3.0154 3.0125 3.0096 3.0070 3.0050 3.0037 3.0033 2006-05-05 5340 3.0147 3.0132 3.0115 3.0099 3.0087 3.0082 3.0086 3.0099 2006-04-28 5339 2.9588 2.9574 2.9557 2.9542 2.9532 2.9528 2.9533 2.9546 2006-04-21 5338 2.9754 2.9743 2.9727 2.9709 2.9693 2.9681 2.9675 2.9675 2006-04-14 5337 2.9928 2.9921 2.9908 2.9891 2.9873 2.9858 2.9846 2.9840 2006-04-07 5336 2.9829 2.9832 2.9826 2.9815 2.9801 2.9788 2.9777 2.9771 2006-03-31 5335 2.9657 2.9677 2.9686 2.9688 2.9688 2.9689 2.9694 2.9704 2006-03-24 5334 2.9499 2.9521 2.9530 2.9531 2.9528 2.9525 2.9523 2.9526 2006-03-17 5333 2.9534 2.9548 2.9551 2.9547 2.9540 2.9535 2.9533 2.9536 2006-03-10 5332 2.9401 2.9412 2.9410 2.9401 2.9390 2.9381 2.9376 2.9378 2006-03-03 5331 2.9336 2.9354 2.9359 2.9355 2.9349 2.9344 2.9342 2.9346 2006-02-24 5330 2.9084 2.9133 2.9170 2.9200 2.9226 2.9253 2.9281 2.9313 2006-02-17 5329 2.8879 2.8924 2.8960 2.8993 2.9025 2.9058 2.9095 2.9135 2006-02-10 5328 2.9142 2.9180 2.9209 2.9233 2.9256 2.9281 2.9310 2.9342 2006-02-03 5327 2.9128 2.9166 2.9193 2.9215 2.9236 2.9259 2.9285 2.9317 2006-01-27 5326 2.8749 2.8789 2.8818 2.8841 2.8863 2.8886 2.8913 2.8944 2006-01-20 5325 2.8596 2.8649 2.8693 2.8731 2.8769 2.8807 2.8849 2.8895 2006-01-13 5324 2.8556 2.8626 2.8685 2.8737 2.8785 2.8831 2.8878 2.8925 2006-01-06 5323 2.8458 2.8536 2.8605 2.8668 2.8727 2.8786 2.8844 2.8903 2005-12-30 5322 2.8396 2.8488 2.8571 2.8648 2.8721 2.8792 2.8862 2.8932 2005-12-23 5321 2.8416 2.8507 2.8590 2.8667 2.8742 2.8815 2.8889 2.8962 2005-12-16 5320 2.8713 2.8822 2.8922 2.9015 2.9104 2.9191 2.9278 2.9365 2005-12-09 5319 2.8325 2.8417 2.8501 2.8578 2.8653 2.8727 2.8800 2.8874 2005-12-02 5318 2.8185 2.8280 2.8364 2.8441 2.8513 2.8581 2.8646 2.8709 2005-11-25 5317 2.8239 2.8343 2.8435 2.8516 2.8590 2.8657 2.8718 2.8775 2005-11-18 5316 2.8744 2.8842 2.8926 2.8998 2.9061 2.9117 2.9166 2.9210 2005-11-11 5315 2.9276 2.9376 2.9463 2.9540 2.9609 2.9671 2.9729 2.9783 2005-11-04 5314 2.8967 2.9061 2.9141 2.9211 2.9273 2.9329 2.9380 2.9427 2005-10-28 5313 2.8876 2.8961 2.9034 2.9098 2.9156 2.9208 2.9256 2.9300 2005-10-21 5312 2.8862 2.8939 2.9007 2.9069 2.9126 2.9181 2.9233 2.9283 2005-10-14 5311 2.8474 2.8553 2.8624 2.8690 2.8752 2.8811 2.8868 2.8923 2005-10-07 5310 2.8359 2.8456 2.8547 2.8632 2.8713 2.8792 2.8868 2.8943 2005-09-30 5309 2.8079 2.8184 2.8283 2.8377 2.8469 2.8558 2.8645 2.8731 2005-09-23 5308 2.7591 2.7677 2.7757 2.7832 2.7904 2.7973 2.8041 2.8106 2005-09-16 5307 2.7463 2.7544 2.7619 2.7689 2.7757 2.7821 2.7884 2.7944 2005-09-09 5306 2.7556 2.7638 2.7716 2.7791 2.7864 2.7936 2.8006 2.8075 2005-09-02 5305 2.7520 2.7605 2.7686 2.7763 2.7837 2.7910 2.7980 2.8049 2005-08-26 5304 2.7994 2.8086 2.8172 2.8252 2.8329 2.8404 2.8477 2.8549 2005-08-19 5303 2.8106 2.8202 2.8289 2.8368 2.8441 2.8510 2.8575 2.8638 2005-08-12 5302 2.8097 2.8237 2.8365 2.8481 2.8588 2.8686 2.8778 2.8863 2005-08-05 5301 2.7654 2.7794 2.7924 2.8045 2.8158 2.8264 2.8363 2.8459 2005-07-29 5300 2.7385 2.7519 2.7645 2.7762 2.7872 2.7976 2.8074 2.8169 2005-07-22 5299 2.7476 2.7613 2.7743 2.7865 2.7981 2.8093 2.8199 2.8302 2005-07-15 5298 2.7452 2.7587 2.7719 2.7848 2.7974 2.8098 2.8220 2.8342 2005-07-08 5297 2.7437 2.7588 2.7733 2.7873 2.8007 2.8137 2.8263 2.8387 2005-07-01 5296 2.7236 2.7375 2.7508 2.7635 2.7757 2.7875 2.7989 2.8101 2005-06-24 5295 2.7341 2.7465 2.7582 2.7692 2.7797 2.7897 2.7993 2.8087 2005-06-17 5294 2.7404 2.7530 2.7650 2.7764 2.7872 2.7975 2.8073 2.8169 2005-06-10 5293 2.7005 2.7136 2.7257 2.7370 2.7476 2.7576 2.7670 2.7759 2005-06-03 5292 2.6896 2.7033 2.7160 2.7277 2.7386 2.7487 2.7583 2.7673 2005-05-27 5291 2.7266 2.7394 2.7512 2.7623 2.7726 2.7824 2.7917 2.8006 2005-05-20 5290 2.7605 2.7711 2.7811 2.7904 2.7992 2.8077 2.8159 2.8239 2005-05-13 5289 2.8152 2.8245 2.8330 2.8409 2.8484 2.8555 2.8624 2.8692 2005-05-06 5288 2.8301 2.8382 2.8455 2.8522 2.8583 2.8641 2.8697 2.8752 2005-04-29 5287 2.8431 2.8502 2.8564 2.8619 2.8669 2.8714 2.8758 2.8800 2005-04-22 5286 2.8528 2.8595 2.8655 2.8707 2.8754 2.8797 2.8838 2.8877 2005-04-15 5285 2.9004 2.9067 2.9123 2.9173 2.9218 2.9261 2.9301 2.9340 2005-04-08 5284 2.9264 2.9331 2.9391 2.9446 2.9496 2.9542 2.9587 2.9631 2005-04-01 5283 2.9249 2.9312 2.9368 2.9418 2.9465 2.9509 2.9551 2.9594 2005-03-25 5282 2.9365 2.9405 2.9438 2.9467 2.9493 2.9517 2.9540 2.9565 2005-03-18 5281 2.9312 2.9349 2.9378 2.9401 2.9419 2.9435 2.9449 2.9463 2005-03-11 5280 2.9206 2.9261 2.9308 2.9349 2.9383 2.9412 2.9437 2.9460 2005-03-04 5279 2.9126 2.9168 2.9202 2.9230 2.9253 2.9271 2.9287 2.9302 2005-02-25 5278 2.8707 2.8740 2.8766 2.8786 2.8804 2.8819 2.8834 2.8849 2005-02-18 5277 2.8240 2.8262 2.8280 2.8295 2.8309 2.8326 2.8344 2.8367 2005-02-11 5276 2.8038 2.8057 2.8069 2.8078 2.8086 2.8097 2.8110 2.8129 2005-02-04 5275 2.8503 2.8527 2.8542 2.8550 2.8557 2.8564 2.8573 2.8585 2005-01-28 5274 2.8516 2.8545 2.8566 2.8582 2.8596 2.8610 2.8626 2.8644 2005-01-21 5273 2.8394 2.8425 2.8450 2.8473 2.8494 2.8518 2.8544 2.8574 2005-01-14 5272 2.8405 2.8435 2.8457 2.8475 2.8490 2.8506 2.8523 2.8542 2005-01-07 5271 2.8164 2.8171 2.8175 2.8180 2.8188 2.8201 2.8220 2.8245 2004-12-31 5270 2.8588 2.8556 2.8571 2.8640 2.8758 2.8917 2.9108 2.9323 2004-12-24 5269 2.8482 2.8462 2.8481 2.8546 2.8656 2.8802 2.8977 2.9173 2004-12-17 5268 2.8457 2.8435 2.8457 2.8529 2.8648 2.8806 2.8994 2.9205 2004-12-10 5267 2.8442 2.8411 2.8420 2.8476 2.8576 2.8712 2.8876 2.9058 2004-12-03 5266 2.7916 2.7882 2.7894 2.7954 2.8058 2.8198 2.8364 2.8548 2004-11-26 5265 2.7563 2.7465 2.7416 2.7422 2.7480 2.7578 2.7706 2.7854 2004-11-19 5264 2.7891 2.7795 2.7744 2.7740 2.7782 2.7858 2.7957 2.8069 2004-11-12 5263 2.7903 2.7808 2.7757 2.7753 2.7794 2.7867 2.7962 2.8071 2004-11-05 5262 2.7559 2.7475 2.7438 2.7450 2.7506 2.7596 2.7709 2.7836 2004-10-29 5261 2.7897 2.7850 2.7844 2.7881 2.7958 2.8064 2.8188 2.8322 2004-10-22 5260 2.7772 2.7766 2.7799 2.7875 2.7990 2.8133 2.8294 2.8464 2004-10-15 5259 2.7789 2.7751 2.7751 2.7794 2.7879 2.7996 2.8134 2.8284 2004-10-08 5258 2.8122 2.8060 2.8038 2.8060 2.8126 2.8227 2.8352 2.8493 2004-10-01 5257 2.7966 2.7914 2.7895 2.7916 2.7976 2.8066 2.8178 2.8305 2004-09-24 5256 2.7968 2.7912 2.7890 2.7909 2.7967 2.8057 2.8170 2.8299 2004-09-17 5255 2.7940 2.7914 2.7924 2.7970 2.8051 2.8159 2.8284 2.8420 2004-09-10 5254 2.7920 2.7929 2.7976 2.8059 2.8175 2.8316 2.8473 2.8638 2004-09-03 5253 2.8161 2.8166 2.8209 2.8287 2.8398 2.8533 2.8686 2.8847 2004-08-27 5252 2.8101 2.8103 2.8139 2.8208 2.8310 2.8439 2.8592 2.8764 2004-08-20 5251 2.8463 2.8450 2.8461 2.8495 2.8555 2.8639 2.8746 2.8874 2004-08-13 5250 2.8707 2.8744 2.8772 2.8798 2.8826 2.8859 2.8902 2.8955 2004-08-06 5249 2.8420 2.8461 2.8493 2.8522 2.8553 2.8589 2.8633 2.8687 2004-07-30 5248 2.8701 2.8744 2.8786 2.8829 2.8879 2.8936 2.9002 2.9079 2004-07-23 5247 2.9432 2.9487 2.9537 2.9585 2.9637 2.9694 2.9759 2.9834 2004-07-16 5246 2.9405 2.9478 2.9544 2.9606 2.9670 2.9737 2.9811 2.9894 2004-07-09 5245 2.9744 2.9775 2.9782 2.9774 2.9757 2.9736 2.9716 2.9700 2004-07-02 5244 2.9676 2.9643 2.9597 2.9543 2.9488 2.9434 2.9385 2.9345 2004-06-25 5243 2.9598 2.9506 2.9403 2.9293 2.9183 2.9075 2.8973 2.8882 2004-06-18 5242 2.9461 2.9359 2.9255 2.9151 2.9052 2.8961 2.8880 2.8813 2004-06-11 5241 2.9357 2.9282 2.9212 2.9149 2.9096 2.9054 2.9025 2.9009 2004-06-04 5240 2.9705 2.9625 2.9560 2.9511 2.9481 2.9469 2.9477 2.9503 2004-05-28 5239 2.9714 2.9663 2.9621 2.9593 2.9580 2.9584 2.9605 2.9643 2004-05-21 5238 3.0491 3.0437 3.0381 3.0327 3.0280 3.0242 3.0214 3.0199 2004-05-14 5237 3.0569 3.0487 3.0405 3.0327 3.0259 3.0202 3.0157 3.0126 2004-05-07 5236 3.0219 3.0148 3.0078 3.0013 2.9956 2.9910 2.9876 2.9854 2004-04-30 5235 2.9296 2.9227 2.9161 2.9099 2.9045 2.8999 2.8964 2.8940 2004-04-23 5234 2.8904 2.8802 2.8712 2.8638 2.8586 2.8556 2.8550 2.8569 2004-04-16 5233 2.8594 2.8497 2.8432 2.8404 2.8416 2.8465 2.8553 2.8676 2004-04-09 5232 2.8426 2.8338 2.8290 2.8284 2.8323 2.8405 2.8530 2.8696 2004-04-02 5231 2.8338 2.8291 2.8278 2.8302 2.8369 2.8478 2.8627 2.8817 2004-03-26 5230 2.8365 2.8301 2.8251 2.8226 2.8234 2.8277 2.8356 2.8472 2004-03-19 5229 2.8195 2.8126 2.8074 2.8048 2.8057 2.8101 2.8182 2.8299 2004-03-12 5228 2.8535 2.8462 2.8399 2.8354 2.8336 2.8349 2.8393 2.8470 2004-03-05 5227 2.8311 2.8214 2.8128 2.8060 2.8020 2.8009 2.8029 2.8081 2004-02-27 5226 2.8612 2.8478 2.8333 2.8184 2.8040 2.7904 2.7774 2.7650 2004-02-20 5225 2.8528 2.8391 2.8242 2.8088 2.7933 2.7778 2.7617 2.7447 2004-02-13 5224 2.7631 2.7397 2.7193 2.7019 2.6875 2.6755 2.6648 2.6547 2004-02-06 5223 2.6856 2.6512 2.6210 2.5949 2.5729 2.5541 2.5375 2.5220 2004-01-30 5222 2.6546 2.6234 2.5963 2.5731 2.5536 2.5370 2.5222 2.5084 2004-01-23 5221 2.6041 2.5806 2.5604 2.5434 2.5292 2.5171 2.5064 2.4960 2004-01-16 5220 2.5581 2.5388 2.5227 2.5097 2.4996 2.4918 2.4853 2.4793 2004-01-09 5219 2.4904 2.4683 2.4512 2.4390 2.4315 2.4276 2.4263 2.4263 2004-01-02 5218 2.4847 2.4634 2.4480 2.4383 2.4339 2.4337 2.4365 2.4408 2003-12-26 5217 2.4617 2.4423 2.4282 2.4194 2.4154 2.4154 2.4180 2.4221 2003-12-19 5216 2.4646 2.4493 2.4393 2.4343 2.4340 2.4374 2.4432 2.4502 2003-12-12 5215 2.4672 2.4515 2.4418 2.4376 2.4384 2.4433 2.4509 2.4600 2003-12-05 5214 2.4248 2.4027 2.3858 2.3736 2.3655 2.3608 2.3582 2.3568 2003-11-28 5213 2.4018 2.3755 2.3540 2.3367 2.3229 2.3119 2.3027 2.2942 2003-11-21 5212 2.4398 2.4168 2.3978 2.3823 2.3696 2.3589 2.3494 2.3402 2003-11-14 5211 2.4808 2.4653 2.4527 2.4424 2.4340 2.4267 2.4199 2.4128 2003-11-07 5210 2.4597 2.4440 2.4312 2.4207 2.4122 2.4050 2.3985 2.3918 2003-10-31 5209 2.3889 2.3712 2.3566 2.3445 2.3349 2.3271 2.3204 2.3140 2003-10-24 5208 2.3748 2.3578 2.3440 2.3329 2.3243 2.3174 2.3117 2.3061 2003-10-17 5207 2.3966 2.3840 2.3763 2.3728 2.3725 2.3747 2.3784 2.3825 2003-10-10 5206 2.4199 2.4092 2.4033 2.4017 2.4038 2.4088 2.4157 2.4234 2003-10-03 5205 2.4522 2.4314 2.4147 2.4019 2.3930 2.3876 2.3846 2.3828 2003-09-26 5204 2.4554 2.4343 2.4167 2.4028 2.3925 2.3853 2.3803 2.3763 2003-09-19 5203 2.3717 2.3484 2.3296 2.3150 2.3043 2.2969 2.2917 2.2876 2003-09-12 5202 2.3699 2.3508 2.3375 2.3292 2.3253 2.3250 2.3271 2.3303 2003-09-05 5201 2.3918 2.3797 2.3729 2.3706 2.3719 2.3762 2.3822 2.3891 2003-08-29 5200 2.3823 2.3715 2.3658 2.3647 2.3681 2.3755 2.3862 2.3996 2003-08-22 5199 2.3646 2.3564 2.3532 2.3549 2.3615 2.3728 2.3884 2.4081 2003-08-15 5198 2.4633 2.4644 2.4663 2.4695 2.4746 2.4820 2.4919 2.5043 2003-08-08 5197 2.4576 2.4719 2.4851 2.4977 2.5107 2.5246 2.5397 2.5566 2003-08-01 5196 2.5104 2.5234 2.5361 2.5489 2.5628 2.5783 2.5958 2.6155 2003-07-25 5195 2.4922 2.5000 2.5084 2.5177 2.5289 2.5424 2.5585 2.5774 2003-07-18 5194 2.4873 2.4968 2.5082 2.5219 2.5387 2.5591 2.5830 2.6106 2003-07-11 5193 2.4977 2.5120 2.5283 2.5469 2.5684 2.5933 2.6215 2.6530 2003-07-04 5192 2.5563 2.5663 2.5758 2.5852 2.5954 2.6070 2.6206 2.6364 2003-06-27 5191 2.5748 2.5763 2.5747 2.5711 2.5666 2.5624 2.5590 2.5572 2003-06-20 5190 2.4155 2.4077 2.3991 2.3904 2.3828 2.3772 2.3738 2.3730 2003-06-13 5189 2.4269 2.4182 2.4093 2.4012 2.3950 2.3919 2.3920 2.3955 2003-06-06 5188 2.5060 2.4957 2.4838 2.4713 2.4592 2.4487 2.4402 2.4341 2003-05-30 5187 2.4155 2.4111 2.4055 2.3993 2.3936 2.3895 2.3875 2.3883 2003-05-23 5186 2.4199 2.4202 2.4190 2.4173 2.4165 2.4178 2.4220 2.4298 2003-05-16 5185 2.5365 2.5344 2.5305 2.5262 2.5231 2.5227 2.5257 2.5327 2003-05-09 5184 2.5244 2.5179 2.5101 2.5021 2.4955 2.4918 2.4914 2.4951 2003-05-02 5183 2.5693 2.5649 2.5600 2.5556 2.5531 2.5536 2.5577 2.5658 2003-04-25 5182 2.6243 2.6232 2.6213 2.6197 2.6196 2.6224 2.6287 2.6388 2003-04-18 5181 2.5739 2.5709 2.5668 2.5628 2.5599 2.5592 2.5614 2.5671 2003-04-11 5180 2.5143 2.5089 2.5036 2.4987 2.4953 2.4942 2.4962 2.5016 2003-04-04 5179 2.5720 2.5565 2.5393 2.5216 2.5047 2.4900 2.4781 2.4697 2003-03-28 5178 2.4964 2.4829 2.4673 2.4509 2.4350 2.4211 2.4098 2.4019 2003-03-21 5177 2.4571 2.4465 2.4352 2.4242 2.4142 2.4063 2.4012 2.3992 2003-03-14 5176 2.3937 2.3767 2.3602 2.3451 2.3325 2.3236 2.3188 2.3186 2003-03-07 5175 2.4077 2.3806 2.3534 2.3275 2.3045 2.2855 2.2711 2.2614 2003-02-28 5174 2.3664 2.3341 2.3021 2.2714 2.2433 2.2188 2.1980 2.1806 2003-02-21 5173 2.3109 2.2806 2.2509 2.2224 2.1957 2.1715 2.1494 2.1288 2003-02-14 5172 2.2943 2.2506 2.2116 2.1772 2.1475 2.1223 2.1011 2.0825 2003-02-07 5171 2.2681 2.2160 2.1685 2.1257 2.0877 2.0545 2.0254 1.9991 2003-01-31 5170 2.2633 2.2137 2.1691 2.1295 2.0948 2.0649 2.0389 2.0158 2003-01-24 5169 2.2915 2.2474 2.2077 2.1725 2.1416 2.1148 2.0914 2.0704 2003-01-17 5168 2.3168 2.2772 2.2420 2.2112 2.1846 2.1620 2.1427 2.1257 2003-01-10 5167 2.3575 2.3111 2.2671 2.2259 2.1876 2.1525 2.1199 2.0892 2003-01-03 5166 2.3589 2.3144 2.2718 2.2316 2.1942 2.1596 2.1274 2.0970 2002-12-27 5165 2.3575 2.3148 2.2734 2.2339 2.1968 2.1622 2.1298 2.0989 2002-12-20 5164 2.3233 2.2760 2.2296 2.1848 2.1418 2.1008 2.0616 2.0235 2002-12-13 5163 2.3208 2.2671 2.2140 2.1622 2.1123 2.0645 2.0186 1.9740 2002-12-06 5162 2.2653 2.2049 2.1469 2.0921 2.0407 1.9928 1.9479 1.9053 2002-11-29 5161 2.1949 2.1319 2.0733 2.0196 1.9710 1.9271 1.8872 1.8501 2002-11-22 5160 2.2215 2.1507 2.0843 2.0229 1.9665 1.9152 1.8680 1.8238 2002-11-15 5159 2.2681 2.2005 2.1368 2.0776 2.0229 1.9728 1.9266 1.8831 2002-11-08 5158 2.3140 2.2466 2.1834 2.1249 2.0712 2.0221 1.9769 1.9344 2002-11-01 5157 2.2751 2.2086 2.1475 2.0919 2.0418 1.9969 1.9563 1.9187 2002-10-25 5156 2.2868 2.2228 2.1645 2.1121 2.0655 2.0242 1.9874 1.9537 2002-10-18 5155 2.2412 2.1841 2.1325 2.0867 2.0466 2.0116 1.9807 1.9529 2002-10-11 5154 2.2250 2.1618 2.1029 2.0487 1.9997 1.9554 1.9154 1.8782 2002-10-04 5153 2.3045 2.2436 2.1862 2.1330 2.0841 2.0397 1.9992 1.9615 2002-09-27 5152 2.3579 2.3034 2.2514 2.2026 2.1577 2.1166 2.0791 2.0442 2002-09-20 5151 2.2761 2.2267 2.1808 2.1389 2.1011 2.0674 2.0371 2.0093 2002-09-13 5150 2.2145 2.1639 2.1184 2.0781 2.0428 2.0122 1.9855 1.9616 2002-09-06 5149 2.1595 2.1108 2.0685 2.0326 2.0027 1.9784 1.9586 1.9422 2002-08-30 5148 2.2756 2.2283 2.1863 2.1494 2.1171 2.0887 2.0635 2.0407 2002-08-23 5147 2.3592 2.3147 2.2750 2.2396 2.2076 2.1781 2.1503 2.1242 2002-08-16 5146 2.3298 2.3006 2.2733 2.2477 2.2233 2.1998 2.1767 2.1542 2002-08-09 5145 2.3343 2.3095 2.2854 2.2619 2.2388 2.2157 2.1927 2.1698 2002-08-02 5144 2.3766 2.3512 2.3262 2.3015 2.2770 2.2524 2.2277 2.2031 2002-07-26 5143 2.4551 2.4241 2.3903 2.3543 2.3166 2.2777 2.2381 2.1979 2002-07-19 5142 2.5228 2.4900 2.4524 2.4110 2.3667 2.3205 2.2730 2.2247 2002-07-12 5141 2.6803 2.6587 2.6327 2.6031 2.5709 2.5367 2.5013 2.4650 2002-07-05 5140 2.6810 2.6608 2.6356 2.6064 2.5738 2.5389 2.5022 2.4643 2002-06-28 5139 2.7335 2.7146 2.6896 2.6593 2.6248 2.5873 2.5474 2.5061 2002-06-21 5138 2.8535 2.8252 2.7894 2.7474 2.7005 2.6500 2.5971 2.5425 2002-06-14 5137 2.9023 2.8710 2.8326 2.7883 2.7392 2.6865 2.6313 2.5744 2002-06-07 5136 2.9363 2.9045 2.8661 2.8218 2.7730 2.7207 2.6659 2.6094 2002-05-31 5135 2.9319 2.9006 2.8636 2.8220 2.7767 2.7287 2.6788 2.6276 2002-05-24 5134 2.9284 2.9005 2.8654 2.8240 2.7772 2.7262 2.6720 2.6154 2002-05-17 5133 2.8812 2.8491 2.8105 2.7663 2.7173 2.6645 2.6087 2.5509 2002-05-10 5132 2.7983 2.7649 2.7251 2.6795 2.6291 2.5750 2.5179 2.4589 2002-05-03 5131 2.7270 2.6949 2.6560 2.6111 2.5613 2.5074 2.4505 2.3916 2002-04-26 5130 2.7358 2.7037 2.6656 2.6220 2.5739 2.5220 2.4674 2.4107 2002-04-19 5129 2.7895 2.7605 2.7255 2.6852 2.6403 2.5916 2.5400 2.4864 2002-04-12 5128 2.8171 2.7865 2.7492 2.7060 2.6578 2.6056 2.5503 2.4928 2002-04-05 5127 2.8632 2.8278 2.7854 2.7370 2.6838 2.6268 2.5671 2.5055 2002-03-29 5126 2.8019 2.7640 2.7192 2.6685 2.6130 2.5540 2.4922 2.4286 2002-03-22 5125 2.7786 2.7381 2.6910 2.6382 2.5808 2.5199 2.4563 2.3908 2002-03-15 5124 2.7180 2.6733 2.6197 2.5587 2.4919 2.4206 2.3463 2.2697 2002-03-08 5123 2.5713 2.5222 2.4658 2.4035 2.3364 2.2658 2.1928 2.1180 2002-03-01 5122 2.4577 2.4004 2.3379 2.2717 2.2024 2.1308 2.0575 1.9831 2002-02-22 5121 2.4303 2.3713 2.3071 2.2394 2.1686 2.0957 2.0212 1.9457 2002-02-15 5120 2.4315 2.3580 2.2815 2.2039 2.1255 2.0469 1.9683 1.8899 2002-02-08 5119 2.4150 2.3309 2.2448 2.1589 2.0735 1.9889 1.9051 1.8223 2002-02-01 5118 2.4134 2.3282 2.2411 2.1545 2.0686 1.9838 1.8999 1.8172 2002-01-25 5117 2.4551 2.3755 2.2945 2.2142 2.1346 2.0560 1.9785 1.9019 2002-01-18 5116 2.5553 2.4831 2.4062 2.3271 2.2466 2.1652 2.0833 2.0013 2002-01-11 5115 2.5713 2.5001 2.4234 2.3439 2.2623 2.1794 2.0956 2.0114 2002-01-04 5114 2.5037 2.4448 2.3835 2.3217 2.2600 2.1987 2.1379 2.0775 2001-12-28 5113 2.4536 2.4020 2.3488 2.2958 2.2436 2.1923 2.1420 2.0923 2001-12-21 5112 2.4407 2.3859 2.3290 2.2723 2.2163 2.1612 2.1070 2.0535 2001-12-14 5111 2.4779 2.4183 2.3571 2.2968 2.2377 2.1801 2.1238 2.0687 2001-12-07 5110 2.5636 2.5069 2.4473 2.3871 2.3268 2.2669 2.2074 2.1482 2001-11-30 5109 2.5317 2.4856 2.4336 2.3778 2.3192 2.2586 2.1965 2.1331 2001-11-23 5108 2.5628 2.5086 2.4478 2.3827 2.3142 2.2432 2.1704 2.0962 2001-11-16 5107 2.4617 2.4058 2.3439 2.2781 2.2095 2.1388 2.0667 1.9936 2001-11-09 5106 2.4540 2.3910 2.3210 2.2465 2.1685 2.0880 2.0057 1.9222 2001-11-02 5105 2.4891 2.4221 2.3473 2.2673 2.1833 2.0966 2.0076 1.9173 2001-10-26 5104 2.6808 2.6164 2.5440 2.4665 2.3849 2.3004 2.2137 2.1255 2001-10-19 5103 2.5601 2.5029 2.4387 2.3699 2.2977 2.2230 2.1463 2.0683 2001-10-12 5102 2.5933 2.5355 2.4695 2.3982 2.3228 2.2441 2.1630 2.0802 2001-10-05 5101 2.6624 2.6004 2.5294 2.4520 2.3695 2.2829 2.1931 2.1010 2001-09-28 5100 2.6863 2.6272 2.5606 2.4886 2.4122 2.3324 2.2497 2.1651 2001-09-21 5099 2.6886 2.6194 2.5430 2.4619 2.3768 2.2886 2.1979 2.1055 2001-09-14 5098 2.5897 2.5161 2.4386 2.3591 2.2782 2.1961 2.1131 2.0295 2001-09-07 5097 2.5718 2.4973 2.4189 2.3385 2.2565 2.1733 2.0892 2.0043 2001-08-31 5096 2.4738 2.4018 2.3264 2.2495 2.1715 2.0928 2.0133 1.9334 2001-08-24 5095 2.4757 2.4179 2.3581 2.2981 2.2381 2.1780 2.1178 2.0577 2001-08-17 5094 2.5167 2.4738 2.4274 2.3785 2.3275 2.2746 2.2202 2.1646 2001-08-10 5093 2.4914 2.4637 2.4328 2.3990 2.3623 2.3230 2.2817 2.2387 2001-08-03 5092 2.5215 2.5068 2.4901 2.4713 2.4506 2.4279 2.4037 2.3783 2001-07-27 5091 2.6329 2.6298 2.6228 2.6120 2.5978 2.5807 2.5610 2.5395 2001-07-20 5090 2.7973 2.7983 2.7955 2.7894 2.7802 2.7684 2.7544 2.7388 2001-07-13 5089 2.8181 2.8250 2.8304 2.8343 2.8367 2.8376 2.8372 2.8359 2001-07-06 5088 2.8643 2.8807 2.8969 2.9124 2.9271 2.9406 2.9531 2.9647 2001-06-29 5087 2.8821 2.8945 2.9061 2.9171 2.9271 2.9360 2.9437 2.9504 2001-06-22 5086 2.9824 2.9940 3.0037 3.0116 3.0177 3.0219 3.0242 3.0250 2001-06-15 5085 2.9904 2.9928 2.9915 2.9870 2.9794 2.9688 2.9555 2.9399 2001-06-08 5084 2.8642 2.8650 2.8625 2.8572 2.8491 2.8383 2.8248 2.8094 2001-06-01 5083 2.7745 2.7627 2.7487 2.7333 2.7165 2.6981 2.6782 2.6572 2001-05-25 5082 2.5745 2.5605 2.5499 2.5427 2.5385 2.5364 2.5357 2.5362 2001-05-18 5081 2.5738 2.5576 2.5442 2.5336 2.5252 2.5185 2.5127 2.5077 2001-05-11 5080 2.5455 2.5242 2.5040 2.4852 2.4677 2.4507 2.4339 2.4172 2001-05-04 5079 2.4592 2.4469 2.4356 2.4254 2.4159 2.4067 2.3972 2.3876 2001-04-27 5078 2.5634 2.5607 2.5601 2.5616 2.5648 2.5689 2.5735 2.5783 2001-04-20 5077 2.6448 2.6369 2.6311 2.6277 2.6264 2.6265 2.6272 2.6286 2001-04-13 5076 2.6587 2.6498 2.6404 2.6315 2.6230 2.6144 2.6053 2.5959 2001-04-06 5075 2.7625 2.7500 2.7361 2.7219 2.7074 2.6923 2.6762 2.6594 2001-03-30 5074 2.6669 2.6704 2.6719 2.6724 2.6721 2.6706 2.6679 2.6642 2001-03-23 5073 2.6999 2.7073 2.7105 2.7111 2.7093 2.7052 2.6989 2.6909 2001-03-16 5072 2.6763 2.6807 2.6823 2.6827 2.6823 2.6809 2.6783 2.6750 2001-03-09 5071 2.6875 2.6914 2.6941 2.6970 2.7004 2.7039 2.7073 2.7107 2001-03-02 5070 2.6385 2.6533 2.6688 2.6856 2.7037 2.7226 2.7419 2.7615 2001-02-23 5069 2.7320 2.7541 2.7775 2.8031 2.8307 2.8597 2.8896 2.9202 2001-02-16 5068 2.6927 2.7007 2.7103 2.7234 2.7407 2.7611 2.7840 2.8091 2001-02-09 5067 2.6672 2.6682 2.6699 2.6755 2.6856 2.6996 2.7166 2.7361 2001-02-02 5066 2.6721 2.6819 2.6932 2.7083 2.7279 2.7512 2.7775 2.8062 2001-01-26 5065 2.5090 2.5364 2.5703 2.6116 2.6601 2.7144 2.7733 2.8358 2001-01-19 5064 2.4061 2.4388 2.4786 2.5256 2.5791 2.6377 2.7002 2.7657 2001-01-12 5063 2.4108 2.4383 2.4687 2.5029 2.5405 2.5809 2.6232 2.6669 2001-01-05 5062 2.3213 2.3414 2.3646 2.3917 2.4229 2.4572 2.4940 2.5326 2000-12-29 5061 2.2627 2.2895 2.3226 2.3618 2.4065 2.4556 2.5081 2.5632 2000-12-22 5060 2.2866 2.3144 2.3480 2.3874 2.4321 2.4810 2.5331 2.5877 2000-12-15 5059 2.2780 2.3040 2.3371 2.3770 2.4231 2.4740 2.5286 2.5861 2000-12-08 5058 2.2821 2.3071 2.3415 2.3847 2.4356 2.4927 2.5547 2.6203 2000-12-01 5057 2.1981 2.2331 2.2790 2.3345 2.3981 2.4682 2.5431 2.6216 2000-11-24 5056 2.1644 2.2048 2.2589 2.3247 2.4004 2.4839 2.5736 2.6680 2000-11-17 5055 2.2146 2.2610 2.3217 2.3947 2.4779 2.5695 2.6676 2.7708 2000-11-10 5054 2.2191 2.2761 2.3462 2.4266 2.5150 2.6098 2.7094 2.8124 2000-11-03 5053 2.3366 2.3850 2.4461 2.5178 2.5982 2.6857 2.7785 2.8755 2000-10-27 5052 2.4535 2.4966 2.5498 2.6117 2.6809 2.7561 2.8357 2.9188 2000-10-20 5051 2.4888 2.5299 2.5808 2.6402 2.7069 2.7794 2.8565 2.9370 2000-10-13 5050 2.4600 2.4893 2.5273 2.5729 2.6250 2.6823 2.7435 2.8076 2000-10-06 5049 2.4637 2.4984 2.5416 2.5921 2.6486 2.7096 2.7740 2.8408 2000-09-29 5048 2.4825 2.5246 2.5750 2.6317 2.6930 2.7576 2.8243 2.8924 2000-09-22 5047 2.3978 2.4416 2.4952 2.5562 2.6225 2.6926 2.7652 2.8393 2000-09-15 5046 2.3044 2.3471 2.4049 2.4747 2.5537 2.6398 2.7309 2.8256 2000-09-08 5045 2.1602 2.2159 2.2876 2.3715 2.4645 2.5644 2.6693 2.7777 2000-09-01 5044 2.1427 2.2056 2.2839 2.3735 2.4710 2.5745 2.6820 2.7922 2000-08-25 5043 2.1496 2.2189 2.3013 2.3927 2.4897 2.5905 2.6935 2.7977 2000-08-18 5042 2.0432 2.1167 2.2053 2.3040 2.4088 2.5178 2.6293 2.7420 2000-08-11 5041 1.9807 2.0583 2.1514 2.2541 2.3623 2.4738 2.5871 2.7009 2000-08-04 5040 2.0305 2.1039 2.1916 2.2884 2.3903 2.4954 2.6019 2.7089 2000-07-28 5039 1.9460 2.0339 2.1354 2.2449 2.3580 2.4728 2.5880 2.7027 2000-07-21 5038 1.9673 2.0608 2.1687 2.2848 2.4047 2.5262 2.6481 2.7694 2000-07-14 5037 2.0456 2.1295 2.2275 2.3336 2.4434 2.5548 2.6664 2.7774 2000-07-07 5036 2.0079 2.0993 2.2031 2.3134 2.4255 2.5377 2.6487 2.7577 2000-06-30 5035 2.0775 2.1634 2.2596 2.3605 2.4621 2.5628 2.6614 2.7575 2000-06-23 5034 2.1217 2.1882 2.2638 2.3438 2.4245 2.5044 2.5824 2.6581 2000-06-16 5033 2.0464 2.1168 2.1942 2.2740 2.3528 2.4293 2.5027 2.5727 2000-06-09 5032 2.0171 2.0863 2.1626 2.2415 2.3195 2.3952 2.4680 2.5374 2000-06-02 5031 1.9769 2.0459 2.1216 2.1993 2.2755 2.3490 2.4190 2.4853 2000-05-26 5030 1.9007 1.9871 2.0871 2.1948 2.3060 2.4185 2.4362 2.5167 2000-05-19 5029 1.8737 1.9763 2.0969 2.2295 2.3695 2.5143 na na 2000-05-12 5028 1.8234 1.9445 2.0838 2.2350 2.3931 2.5555 na na 2000-05-05 5027 1.8851 2.0199 2.1734 2.3392 2.5118 2.6889 na na 2000-04-28 5026 1.8629 1.9894 2.1338 2.2903 2.4540 2.6225 na na 2000-04-21 5025 1.9980 2.1044 2.2272 2.3614 2.5029 2.6491 na na 2000-04-14 5024 2.0535 2.1579 2.2781 2.4092 2.5472 2.6898 na na 2000-04-07 5023 2.0076 2.1274 2.2628 2.4086 2.5606 2.7166 na na 2000-03-31 5022 2.0222 2.1489 2.2904 2.4415 2.5981 2.7583 na na 2000-03-24 5021 1.8719 1.9871 2.1191 2.2627 2.4136 2.5693 na na 2000-03-17 5020 1.8449 1.9661 2.1046 2.2551 2.4133 2.5770 na na 2000-03-10 5019 1.7666 1.9050 2.0628 2.2342 2.4143 2.6005 na na 2000-03-03 5018 1.7074 1.8628 2.0388 2.2291 2.4286 2.6342 na na 2000-02-25 5017 1.6460 1.8099 1.9953 2.1955 2.4051 2.6209 na na 2000-02-18 5016 1.7529 1.9223 2.1126 2.3172 2.5308 2.7504 na na 2000-02-11 5015 1.6338 1.8016 1.9925 2.2001 2.4191 2.6463 na na 2000-02-04 5014 1.5255 1.6934 1.8889 2.1053 2.3367 2.5793 na na 2000-01-28 5013 1.5472 1.7270 1.9353 2.1646 2.4083 2.6626 na na 2000-01-21 5012 1.3956 1.5765 1.7882 2.0225 2.2726 2.5342 na na 2000-01-14 5011 1.3042 1.5028 1.7328 1.9855 2.2538 2.5336 na na 2000-01-07 5010 1.4955 1.7163 1.9639 2.2296 2.5068 2.7916 na na 1999-12-31 5009 1.7127 1.9322 2.1737 2.4295 2.6936 2.9628 na na 1999-12-24 5008 1.7102 1.9198 2.1499 2.3936 2.6452 2.9017 na na 1999-12-17 5007 1.6209 1.8337 2.0655 2.3098 2.5612 2.8168 na na 1999-12-10 5006 1.5784 1.7761 1.9924 2.2210 2.4572 2.6982 na na 1999-12-03 5005 1.4607 1.6426 1.8419 2.0531 2.2719 2.4959 na na 1999-11-26 5004 1.4054 1.5729 1.7544 1.9451 2.1415 2.3414 na na 1999-11-19 5003 1.3497 1.5121 1.6907 1.8805 2.0777 2.2800 na na 1999-11-12 5002 1.4555 1.6282 1.8196 2.0242 2.2376 2.4573 na na 1999-11-05 5001 1.2707 1.4440 1.6438 1.8628 2.0954 2.3377 na na 1999-10-29 5000 1.1706 1.3412 1.5398 1.7589 1.9923 2.2360 na na 1999-10-22 4999 1.1968 1.3620 1.5534 1.7638 1.9876 2.2207 na na 1999-10-15 4998 1.3159 1.4762 1.6641 1.8723 2.0953 2.3290 na na 1999-10-08 4997 1.3552 1.4896 1.6505 1.8317 2.0284 2.2369 na na 1999-10-01 4996 1.5837 1.7199 1.8771 2.0497 2.2336 2.4259 na na 1999-09-24 4995 1.6294 1.7679 1.9225 2.0886 2.2625 2.4416 2.6277 na 1999-09-17 4994 1.6406 1.7875 1.9494 2.1216 2.3009 2.4848 2.6724 na 1999-09-10 4993 1.5753 1.7196 1.8804 2.0530 2.2338 2.4202 2.6111 na 1999-09-03 4992 1.5725 1.7109 1.8646 2.0291 2.2012 2.3783 2.5597 na 1999-08-27 4991 2.0448 2.1416 2.2423 2.3454 2.4501 2.5559 2.6628 na 1999-08-20 4990 2.0456 2.1443 2.2485 2.3562 2.4664 2.5783 2.6918 na 1999-08-13 4989 1.6335 1.7714 1.9242 2.0871 2.2558 2.4277 2.6020 na 1999-08-06 4988 1.4365 1.5585 1.6984 1.8508 2.0114 2.1769 2.3465 na 1999-07-30 4987 1.7720 1.8214 1.8859 1.9611 2.0438 2.1314 2.2230 na 1999-07-23 4986 1.7464 1.7754 1.8210 1.8789 1.9456 2.0188 2.0969 na 1999-07-16 4985 1.8295 1.8664 1.9183 1.9811 2.0513 2.1264 2.2052 na 1999-07-09 4984 1.9231 1.9882 2.0662 2.1533 2.2462 2.3424 2.4408 na 1999-07-02 4983 1.9664 2.0361 2.1160 2.2026 2.2933 2.3861 2.4801 na 1999-06-25 4982 2.2688 2.3283 2.3916 2.4565 2.5215 2.5855 2.6482 na 1999-06-18 4981 2.4922 2.5225 2.5509 2.5764 2.5988 2.6182 2.6346 na 1999-06-11 4980 2.6144 2.6490 2.6802 2.7074 2.7306 2.7500 2.7659 na 1999-06-04 4979 2.6879 2.7149 2.7391 2.7596 2.7767 2.7905 2.8011 na 1999-05-28 4978 2.6174 2.6191 2.6182 2.6144 2.6079 2.5990 2.5878 na 1999-05-21 4977 2.5663 2.5632 2.5578 2.5496 2.5389 2.5261 2.5112 na 1999-05-14 4976 2.5686 2.5717 2.5712 2.5668 2.5590 2.5484 2.5351 na 1999-05-07 4975 2.5482 2.5602 2.5694 2.5752 2.5778 2.5778 2.5752 na 1999-04-30 4974 2.4872 2.4880 2.4845 2.4764 2.4642 2.4486 2.4300 na 1999-04-23 4973 2.5156 2.5070 2.4942 2.4768 2.4553 2.4303 2.4021 na 1999-04-16 4972 2.6724 2.6611 2.6439 2.6211 2.5935 2.5622 2.5276 na 1999-04-09 4971 2.6153 2.5940 2.5667 2.5338 2.4963 2.4553 2.4113 na 1999-04-02 4970 2.5951 2.5642 2.5268 2.4834 2.4349 2.3824 2.3267 na 1999-03-26 4969 2.5309 2.5055 2.4755 2.4413 2.4033 2.3626 2.3195 na 1999-03-19 4968 2.5818 2.5686 2.5483 2.5216 2.4895 2.4534 2.4140 na 1999-03-12 4967 2.6447 2.6400 2.6266 2.6053 2.5773 2.5441 2.5065 na 1999-03-05 4966 2.5471 2.5389 2.5228 2.4996 2.4701 2.4357 2.3973 na 1999-02-26 4965 2.4997 2.4729 2.4345 2.3859 2.3289 2.2656 2.1973 na 1999-02-19 4964 2.4337 2.4003 2.3540 2.2964 2.2300 2.1570 2.0791 1.9750 1999-02-12 4963 2.4695 2.3944 2.3043 2.2023 2.0922 1.9774 1.8598 1.7396 1999-02-05 4962 2.4790 2.4024 2.3131 2.2143 2.1093 2.0015 1.8924 1.7821 1999-01-29 4961 2.3078 2.2284 2.1388 2.0418 1.9401 1.8367 1.7330 1.6287 1999-01-22 4960 2.2790 2.1987 2.1111 2.0183 1.9225 1.8261 1.7302 1.6342 1999-01-15 4959 2.4017 2.3290 2.2491 2.1639 2.0755 1.9864 1.8976 1.8088 1999-01-08 4958 2.2702 2.1949 2.1129 2.0258 1.9355 1.8442 1.7532 1.8144 1999-01-01 4957 2.1629 2.0724 1.9776 1.8798 1.7805 1.6817 1.5840 na 1998-12-25 4956 2.1335 2.0492 1.9628 1.8749 1.7865 1.6993 1.6136 na 1998-12-18 4955 2.1570 2.0647 1.9699 1.8736 1.7769 1.6812 1.5872 na 1998-12-11 4954 2.1895 2.0949 1.9974 1.8981 1.7984 1.6999 1.6033 na 1998-12-04 4953 1.9996 1.9141 1.8285 1.7436 1.6603 1.5797 1.5021 na 1998-11-27 4952 2.1293 2.0421 1.9529 1.8627 1.7727 1.6840 1.5972 na 1998-11-20 4951 2.0695 1.9895 1.9064 1.8213 1.7351 1.6489 1.5634 na 1998-11-13 4950 2.1506 2.0740 1.9955 1.9156 1.8350 1.7545 1.6745 na 1998-11-06 4949 2.2397 2.1566 2.0716 1.9856 1.8990 1.8127 1.7272 na 1998-10-30 4948 2.2795 2.2017 2.1223 2.0424 1.9624 1.8833 1.8052 1.7278 1998-10-23 4947 2.2870 2.1947 2.1018 2.0093 1.9178 1.8279 1.7398 1.6533 1998-10-16 4946 2.0940 1.9987 1.9002 1.7995 1.6977 1.5956 1.4937 1.3919 1998-10-09 4945 1.9361 1.8348 1.7250 1.6084 1.4865 1.3609 1.2327 1.1025 1998-10-02 4944 1.8556 1.7643 1.6660 1.5619 1.4533 1.3413 1.2268 1.1102 1998-09-25 4943 2.0931 2.0047 1.9095 1.8087 1.7036 1.5954 1.4848 1.3723 1998-09-18 4942 2.3187 2.2194 2.1122 1.9985 1.8798 1.7577 1.6331 1.5065 1998-09-11 4941 2.4572 2.3576 2.2515 2.1405 2.0257 1.9084 1.7897 1.6695 1998-09-04 4940 2.5175 2.4222 2.3213 2.2161 2.1079 1.9976 1.8862 1.7737 1998-08-28 4939 2.5642 2.4719 2.3748 2.2744 2.1715 2.0674 1.9627 1.8574 1998-08-21 4938 2.6243 2.5373 2.4452 2.3492 2.2505 2.1501 2.0488 1.9468 1998-08-14 4937 2.6939 2.6072 2.5141 2.4161 2.3143 2.2102 2.1045 1.9976 1998-08-07 4936 2.7308 2.6454 2.5523 2.4532 2.3495 2.2426 2.1335 2.0227 1998-07-31 4935 2.7920 2.7161 2.6323 2.5423 2.4474 2.3490 2.2482 2.1453 1998-07-24 4934 2.8580 2.7765 2.6856 2.5871 2.4827 2.3738 2.2619 2.1474 1998-07-17 4933 2.7929 2.7169 2.6312 2.5374 2.4372 2.3322 2.2236 2.1121 1998-07-10 4932 2.7212 2.6470 2.5638 2.4732 2.3765 2.2751 2.1704 2.0628 1998-07-03 4931 2.7478 2.6728 2.5880 2.4952 2.3961 2.2921 2.1846 2.0743 1998-06-26 4930 2.7780 2.7085 2.6303 2.5450 2.4542 2.3592 2.2612 2.1607 1998-06-19 4929 2.7644 2.7118 2.6520 2.5864 2.5163 2.4429 2.3670 2.2890 1998-06-12 4928 2.7164 2.6575 2.5934 2.5253 2.4540 2.3805 2.3053 2.2288 1998-06-05 4927 2.7951 2.7298 2.6594 2.5848 2.5071 2.4270 2.3453 2.2623 1998-05-29 4926 2.8004 2.7311 2.6567 2.5783 2.4968 2.4130 2.3277 2.2412 1998-05-22 4925 2.8128 2.7509 2.6845 2.6144 2.5415 2.4666 2.3903 2.3130 1998-05-15 4924 2.8036 2.7452 2.6823 2.6157 2.5464 2.4751 2.4025 2.3289 1998-05-08 4923 2.7313 2.6690 2.6012 2.5290 2.4535 2.3755 2.2959 2.2149 1998-05-01 4922 2.6924 2.6292 2.5616 2.4903 2.4162 2.3401 2.2626 2.1840 1998-04-24 4921 2.6456 2.5806 2.5108 2.4371 2.3604 2.2815 2.2010 2.1193 1998-04-17 4920 2.6057 2.5336 2.4565 2.3755 2.2913 2.2050 2.1172 2.0282 1998-04-10 4919 2.6333 2.5578 2.4777 2.3938 2.3071 2.2183 2.1281 2.0368 1998-04-03 4918 2.6180 2.5505 2.4788 2.4037 2.3259 2.2462 2.1651 2.0829 1998-03-27 4917 2.6489 2.5766 2.4990 2.4172 2.3322 2.2450 2.1562 2.0664 1998-03-20 4916 2.6445 2.5793 2.5074 2.4302 2.3488 2.2644 2.1780 2.0901 1998-03-13 4915 2.6249 2.5500 2.4691 2.3834 2.2940 2.2020 2.1083 2.0135 1998-03-06 4914 2.6843 2.6078 2.5245 2.4359 2.3432 2.2476 2.1501 2.0512 1998-02-27 4913 2.6435 2.5672 2.4846 2.3969 2.3053 2.2109 2.1147 2.0172 1998-02-20 4912 2.6805 2.5985 2.5087 2.4127 2.3121 2.2081 2.1021 1.9947 1998-02-13 4911 2.7701 2.6952 2.6114 2.5207 2.4246 2.3246 2.2222 2.1179 1998-02-06 4910 2.8289 2.7589 2.6801 2.5945 2.5039 2.4097 2.3133 2.2154 1998-01-30 4909 2.8942 2.8302 2.7581 2.6806 2.5214 2.4223 2.3206 2.2171 1998-01-23 4908 2.8451 2.7714 2.6921 2.6095 na na na na 1998-01-16 4907 2.8116 2.7417 2.6671 2.5894 na na na na 1998-01-09 4906 2.8387 2.7733 2.7032 2.6304 na na na na 1998-01-02 4905 2.9934 2.9331 2.8680 2.8001 na na na na 1997-12-26 4904 3.0191 2.9563 2.8882 2.8168 na na na na 1997-12-19 4903 3.0664 3.0011 2.9304 2.8565 na na na na 1997-12-12 4902 3.0462 2.9826 2.9135 2.8410 na na na na 1997-12-05 4901 3.1174 3.0533 2.9837 2.9107 na na na na 1997-11-28 4900 3.0510 2.9864 2.9168 2.8443 na na na na 1997-11-21 4899 3.1122 3.0392 2.9612 2.8800 na na na na 1997-11-14 4898 3.0910 3.0194 2.9437 2.8654 na na na na 1997-11-07 4897 2.9960 2.8973 2.7951 2.6907 na na na na 1997-10-31 4896 2.9362 2.8253 2.7119 2.5970 na na na na 1997-10-24 4895 2.9207 2.8206 2.7176 2.6126 na na na na 1997-10-17 4894 2.9618 2.8660 2.7657 2.6624 na na na na 1997-10-10 4893 2.9877 2.9015 2.8093 2.7133 na na na na 1997-10-03 4892 3.0790 2.9666 2.8471 2.7233 na na na na 1997-09-26 4891 2.8580 2.7528 2.6438 2.5323 na na na na 1997-09-19 4890 2.8154 2.7168 2.6154 2.5120 na na na na 1997-09-12 4889 2.9827 2.8841 2.7829 2.6800 na na na na 1997-09-05 4888 2.9884 2.8946 2.7984 2.7007 2.6026 na na na 1997-08-29 4887 3.0163 2.9272 2.8363 2.7441 2.6511 na na na 1997-08-22 4886 3.0224 2.9308 2.8370 2.7415 2.6451 na na na 1997-08-15 4885 3.0487 2.9605 2.8701 2.7781 2.6852 na na na 1997-08-08 4884 3.0288 2.9511 2.8711 2.7895 2.7069 na na na 1997-08-01 4883 2.9290 2.8637 2.7960 2.7264 2.6558 na na na 1997-07-25 4882 2.9335 2.8661 2.7960 2.7239 2.6507 na na na 1997-07-18 4881 3.1271 3.0656 3.0004 2.9328 2.8636 na na na 1997-07-11 4880 3.0247 2.9651 2.9025 2.8379 2.7721 na na na 1997-07-04 4879 3.1299 3.0583 2.9833 2.9060 2.8273 na na na 1997-06-27 4878 3.2904 3.2123 3.1302 3.0455 2.9591 na na na 1997-06-20 4877 3.2814 3.1990 3.1130 3.0245 2.9346 na na na 1997-06-13 4876 3.2049 3.1215 3.0348 2.9459 2.8556 na na na 1997-06-06 4875 3.1947 3.1036 3.0094 2.9132 2.8156 na na na 1997-05-30 4874 3.3085 3.2249 3.1381 3.0492 2.9589 na na na 1997-05-23 4873 3.2654 3.1826 3.0969 3.0092 2.9203 na na na 1997-05-16 4872 3.2408 3.1565 3.0682 2.9771 2.8843 na na na 1997-05-09 4871 3.2076 3.1168 3.0229 2.9268 2.8294 na na na 1997-05-02 4870 3.7623 3.6471 3.5281 3.4067 3.2836 na na na 1997-04-25 4869 3.8264 3.7103 3.5905 3.4684 3.3448 na na na 1997-04-18 4868 3.7773 3.6628 3.5449 3.4248 3.3032 na na na 1997-04-11 4867 3.8674 3.7636 3.6564 3.5467 3.4355 na na na 1997-04-04 4866 3.8880 3.7869 3.6823 3.5754 3.4668 na na na 1997-03-28 4865 3.8601 3.7530 3.6417 3.5275 3.4114 na na na 1997-03-21 4864 3.8081 3.6873 3.5627 3.4354 3.3065 na na na 1997-03-14 4863 3.7037 3.5763 3.4446 3.3099 3.1733 na na na 1997-03-07 4862 3.7097 3.5831 3.4516 3.3166 3.1795 na na na 1997-02-28 4861 3.6772 3.5498 3.4174 3.2818 3.1441 na na na 1997-02-21 4860 3.6703 3.5528 3.4306 3.3054 3.1781 na na na 1997-02-14 4859 3.5868 3.4701 3.3494 3.2259 3.1006 na na na 1997-02-07 4858 3.7186 3.6035 3.4832 3.3592 3.2330 na na na 1997-01-31 4857 3.8676 3.7579 3.6433 3.5255 3.4056 na na na 1997-01-24 4856 3.7329 3.6132 3.4890 3.3616 3.2323 na na na 1997-01-17 4855 3.7250 3.5940 3.4593 3.3220 3.1830 na na na 1997-01-10 4854 3.9277 3.8201 3.7087 3.5945 3.4786 na na na 1997-01-03 4853 3.7193 3.6152 3.5076 3.3974 3.2856 na na na 1996-12-27 4852 3.6186 3.5113 3.4009 3.2884 3.1744 na na na 1996-12-20 4851 3.7949 3.6871 3.5758 3.4619 3.3463 na na na 1996-12-13 4850 3.8100 3.6991 3.5846 3.4674 3.3485 na na na 1996-12-06 4849 3.7282 3.6114 3.4908 3.3675 3.2424 na na na 1996-11-29 4848 3.8049 3.6693 3.5290 3.3854 3.2396 na na na 1996-11-22 4847 3.9480 3.8222 3.6909 3.5559 3.4184 na na na 1996-11-15 4846 4.1217 4.0117 3.8959 3.7759 3.6533 na na na 1996-11-08 4845 4.1566 4.0437 3.9251 3.8028 3.6782 na na na 1996-11-01 4844 4.2427 4.1246 4.0006 3.8725 3.7419 na na na 1996-10-25 4843 4.3832 4.2707 4.1516 4.0279 3.9012 na na na 1996-10-18 4842 4.4272 4.3157 4.1970 4.0733 3.9466 na na na 1996-10-11 4841 4.3383 4.2106 4.0760 3.9366 3.7943 na na na 1996-10-04 4840 4.4141 4.2916 4.1622 4.0282 3.8911 na na na 1996-09-27 4839 4.5385 4.4331 4.3217 4.2059 4.0874 na na na 1996-09-20 4838 4.4788 4.3664 4.2485 4.1266 4.0022 na na na 1996-09-13 4837 4.5044 4.3930 4.2770 4.1578 4.0364 na na na 1996-09-06 4836 4.5303 4.4201 4.3058 4.1888 4.0699 3.9685 na na 1996-08-30 4835 4.6470 4.5514 4.4513 4.3479 4.2424 4.1355 na na 1996-08-23 4834 4.5501 4.4492 4.3439 4.2353 4.1248 4.0129 na na 1996-08-16 4833 4.4968 4.3988 4.2963 4.1906 4.0829 3.9739 na na 1996-08-09 4832 4.5625 4.4809 4.3942 4.3038 4.2110 4.1166 na na 1996-08-02 4831 4.6061 4.5261 4.4406 4.3513 4.2596 4.1662 na na 1996-07-26 4830 4.6374 4.5544 4.4658 4.3731 4.2778 4.1809 na na 1996-07-19 4829 4.6260 4.5342 4.4369 4.3357 4.2319 4.1265 na na 1996-07-12 4828 4.6616 4.5674 4.4668 4.3617 4.2537 4.1439 na na 1996-07-05 4827 4.6948 4.6053 4.5088 4.4073 4.3027 4.1961 na na 1996-06-28 4826 4.6241 4.5266 4.4230 4.3151 4.2044 4.0919 na na 1996-06-21 4825 4.6357 4.5361 4.4315 4.3231 4.2122 4.0998 na na 1996-06-14 4824 4.6170 4.5250 4.4278 4.3267 4.2231 4.1180 na na 1996-06-07 4823 4.5003 4.4019 4.2979 4.1899 4.0793 3.9670 na na 1996-05-31 4822 4.5820 4.4964 4.4055 4.3108 4.2135 4.1146 na na 1996-05-24 4821 4.5531 4.4523 4.3448 4.2326 4.1172 3.9999 na na 1996-05-17 4820 4.4857 4.3791 4.2662 4.1489 4.0286 3.9065 na na 1996-05-10 4819 4.5409 4.4452 4.3450 4.2414 4.1356 4.0283 na na 1996-05-03 4818 4.5301 4.4238 4.3135 4.2001 4.0846 3.9679 na na 1996-04-26 4817 4.4190 4.3241 4.2256 4.1246 4.0218 3.9179 na na 1996-04-19 4816 4.4067 4.2996 4.1889 4.0757 3.9607 3.8445 na na 1996-04-12 4815 4.4225 4.3048 4.1830 4.0582 3.9314 3.8033 na na 1996-04-05 4814 4.4014 4.2789 4.1518 4.0215 3.8890 3.7550 na na 1996-03-29 4813 4.4158 4.2888 4.1570 4.0218 3.8843 3.7454 na na 1996-03-22 4812 4.4356 4.3050 4.1686 4.0278 3.8841 3.7387 na na 1996-03-15 4811 4.3966 4.2566 4.1105 3.9599 3.8062 3.6507 na na 1996-03-08 4810 4.3441 4.1774 4.0030 3.8227 3.6386 3.4521 na na 1996-03-01 4809 4.4167 4.2829 4.0307 3.8557 3.6764 3.4946 na na 1996-02-23 4808 4.4896 4.3966 na na na na na na 1996-02-16 4807 4.5694 4.4851 na na na na na na 1996-02-09 4806 4.5368 4.4566 na na na na na na 1996-02-02 4805 4.3968 4.3126 na na na na na na 1996-01-26 4804 4.4172 4.3462 na na na na na na 1996-01-19 4803 4.4553 4.4013 na na na na na na 1996-01-12 4802 4.4212 4.3616 na na na na na na 1996-01-05 4801 4.4391 4.3664 na na na na na na 1995-12-29 4800 4.1895 4.1001 na na na na na na 1995-12-22 4799 4.1470 4.0383 na na na na na na 1995-12-15 4798 4.0894 3.9736 na na na na na na 1995-12-08 4797 4.0572 3.9279 3.9285 na na na na na 1995-12-01 4796 4.0459 3.9108 3.7758 na na na na na 1995-11-24 4795 4.0784 3.9583 3.8387 na na na na na 1995-11-17 4794 4.1979 4.0915 3.9857 na na na na na 1995-11-10 4793 4.2519 4.1475 4.0436 na na na na na 1995-11-03 4792 4.3072 4.2163 4.1260 na na na na na 1995-10-27 4791 4.4045 4.3156 4.2275 na na na na na 1995-10-20 4790 4.5019 4.4313 4.3612 na na na na na 1995-10-13 4789 4.5186 4.4540 4.3899 na na na na na 1995-10-06 4788 4.4453 4.3726 4.3005 na na na na na 1995-09-29 4787 4.2355 4.1715 4.1087 na na na na na 1995-09-22 4786 4.1227 4.0440 3.9662 na na na na na 1995-09-15 4785 4.1377 4.0632 3.9894 na na na na na 1995-09-08 4784 4.2795 4.2124 4.1455 na na na na na 1995-09-01 4783 4.2383 4.1656 4.0932 na na na na na 1995-08-25 4782 4.1963 4.1141 4.0324 na na na na na 1995-08-18 4781 4.2932 4.2129 4.1329 na na na na na 1995-08-11 4780 4.2474 4.1744 4.1020 na na na na na 1995-08-04 4779 4.1558 4.0863 4.0179 na na na na na 1995-07-28 4778 4.2652 4.1993 4.1342 na na na na na 1995-07-21 4777 4.3534 4.3065 4.2600 na na na na na 1995-07-14 4776 4.2475 4.2046 4.1624 na na na na na 1995-07-07 4775 4.2899 4.2445 4.1994 na na na na na 1995-06-30 4774 4.1635 4.1071 4.0516 na na na na na 1995-06-23 4773 3.9358 3.8569 3.7785 na na na na na 1995-06-16 4772 3.7953 3.7210 3.6478 na na na na na 1995-06-09 4771 3.7316 3.6583 3.5858 na na na na na 1995-06-02 4770 3.7386 3.6611 3.5844 na na na na na 1995-05-26 4769 3.7691 3.6956 3.6226 na na na na na 1995-05-19 4768 3.9396 3.8770 3.8145 na na na na na 1995-05-12 4767 4.0122 3.9585 3.9050 na na na na na 1995-05-05 4766 3.8668 3.8282 3.7910 na na na na na 1995-04-28 4765 3.9273 3.8929 3.8594 na na na na na 1995-04-21 4764 3.9894 3.9690 3.9493 na na na na na 1995-04-14 4763 3.9626 3.9283 3.8947 na na na na na 1995-04-07 4762 3.9533 3.9188 3.8848 na na na na na 1995-03-31 4761 3.8594 3.8199 3.7817 na na na na na 1995-03-24 4760 3.8592 3.8318 3.8051 na na na na na 1995-03-17 4759 3.8409 3.8162 3.7926 na na na na na 1995-03-10 4758 3.7993 3.7653 3.7330 na na na na na 1995-03-03 4757 3.7672 3.7369 3.7085 na na na na na 1995-02-24 4756 3.8174 3.7892 3.7629 na na na na na 1995-02-17 4755 3.7661 3.7293 3.6942 na na na na na 1995-02-10 4754 3.7703 3.7510 3.7333 na na na na na 1995-02-03 4753 3.8268 3.8052 3.7850 na na na na na 1995-01-27 4752 3.9041 3.8837 3.8649 na na na na na 1995-01-20 4751 3.9474 3.9398 3.9335 na na na na na 1995-01-13 4750 3.8702 3.8648 3.8615 na na na na na 1995-01-06 4749 3.7766 3.7520 3.7300 na na na na na 1994-12-30 4748 3.7786 3.7570 3.7371 na na na na na 1994-12-23 4747 3.7795 3.7724 3.7667 na na na na na 1994-12-16 4746 3.7053 3.6944 3.6854 na na na na na 1994-12-09 4745 3.6549 3.6426 3.6324 na na na na na 1994-12-02 4744 3.7960 3.7860 3.7770 3.7687 na na na na 1994-11-25 4743 3.8681 3.8636 3.8603 3.8577 na na na na 1994-11-18 4742 3.9632 3.9564 3.9506 3.9454 na na na na 1994-11-11 4741 3.9350 3.9394 3.9454 3.9523 na na na na 1994-11-04 4740 3.7868 3.7894 3.7945 3.8013 na na na na 1994-10-28 4739 3.8601 3.8653 3.8726 3.8811 na na na na 1994-10-21 4738 3.8407 3.8454 3.8512 3.8578 na na na na 1994-10-14 4737 3.9172 3.9411 3.9664 3.9927 na na na na 1994-10-07 4736 3.7876 3.7853 3.7862 3.7892 na na na na 1994-09-30 4735 3.7809 3.7696 3.7610 3.7543 na na na na 1994-09-23 4734 3.6800 3.6605 3.6445 3.6306 na na na na 1994-09-16 4733 3.5432 3.5219 3.5051 3.4910 na na na na 1994-09-09 4732 3.6858 3.6473 3.6117 3.5780 na na na na 1994-09-02 4731 3.7639 3.7513 3.7411 3.7325 na na na na 1994-08-26 4730 3.8227 3.8266 3.8334 3.8419 na na na na 1994-08-19 4729 3.8007 3.7910 3.7836 3.7778 na na na na 1994-08-12 4728 3.7898 3.7778 3.7672 3.7574 na na na na 1994-08-05 4727 3.6382 3.6217 3.6067 3.5926 na na na na 1994-07-29 4726 3.6824 3.6634 3.6459 3.6294 na na na na 1994-07-22 4725 3.5997 3.5762 3.5545 3.5338 na na na na 1994-07-15 4724 3.5223 3.5374 3.5555 3.5753 na na na na 1994-07-08 4723 3.4727 3.4922 3.5161 3.5427 na na na na 1994-07-01 4722 3.5201 3.5405 3.5651 3.5922 na na na na 1994-06-24 4721 3.3485 3.3644 3.3865 3.4124 na na na na 1994-06-17 4720 3.6062 3.6124 3.6220 3.6336 na na na na 1994-06-10 4719 3.5564 3.5511 3.5489 3.5484 na na na na 1994-06-03 4718 3.6409 3.6379 3.6383 3.6406 na na na na 1994-05-27 4717 3.5140 3.4740 3.4369 3.4014 na na na na 1994-05-20 4716 3.5737 3.5478 3.5239 3.5012 na na na na 1994-05-13 4715 3.7799 3.7488 3.7197 3.6916 na na na na 1994-05-06 4714 3.7327 3.6916 3.6524 3.6142 na na na na 1994-04-29 4713 3.5940 3.5675 3.5419 3.5167 na na na na 1994-04-22 4712 3.6824 3.6726 3.6644 3.6570 na na na na 1994-04-15 4711 3.7886 3.7805 3.7726 3.7649 na na na na 1994-04-08 4710 3.8836 3.8933 3.9021 3.9105 na na na na 1994-04-01 4709 3.8257 3.8127 3.8003 3.7884 na na na na 1994-03-25 4708 3.7440 3.7287 3.7145 3.7008 na na na na 1994-03-18 4707 3.6120 3.5891 3.5659 3.5426 na na na na 1994-03-11 4706 3.3073 3.2664 3.2261 3.1859 na na na na 1994-03-04 4705 3.1045 3.0092 2.9140 2.8186 na na na na 1994-02-25 4704 3.2082 3.1168 3.0234 2.9288 na na na na 1994-02-18 4703 3.0597 2.9439 2.8261 2.7070 na na na na 1994-02-11 4702 2.9575 2.8262 2.6934 2.5597 na na na na 1994-02-04 4701 2.9311 2.7780 2.6210 2.4619 na na na na 1994-01-28 4700 2.8384 2.6856 2.5289 2.3699 na na na na 1994-01-21 4699 3.0169 2.8821 2.7421 2.5991 na na na na 1994-01-14 4698 3.2187 3.1001 2.9759 2.8486 na na na na 1994-01-07 4697 3.3586 3.2760 3.1887 3.0988 na na na na 1993-12-31 4696 3.2911 3.1953 3.0941 2.9899 na na na na 1993-12-24 4695 3.3086 3.2215 3.1296 3.0351 na na na na 1993-12-17 4694 3.2163 3.1354 3.0519 2.9670 na na na na 1993-12-10 4693 3.2048 3.1059 3.0058 2.9052 na na na na 1993-12-03 4692 3.4644 3.3899 3.3121 3.2326 3.1753 na na na 1993-11-26 4691 3.7016 3.5948 3.4835 3.3699 3.2549 na na na 1993-11-19 4690 3.7871 3.6818 3.5721 3.4600 3.3464 na na na 1993-11-12 4689 3.8089 3.7049 3.5983 3.4902 3.3813 na na na 1993-11-05 4688 3.7961 3.6708 3.5423 3.4121 3.2808 na na na 1993-10-29 4687 3.8215 3.6909 3.5559 3.4186 3.2798 na na na 1993-10-22 4686 3.9517 3.8317 3.7065 3.5786 3.4489 na na na 1993-10-15 4685 4.0030 3.8977 3.7873 3.6741 3.5592 na na na 1993-10-08 4684 4.1193 4.0402 3.9565 3.8704 3.7828 na na na 1993-10-01 4683 4.1475 4.0870 4.0225 3.9558 3.8877 na na na 1993-09-24 4682 4.1305 4.0656 3.9984 3.9300 3.8609 na na na 1993-09-17 4681 4.0998 4.0487 3.9955 3.9411 3.8858 na na na 1993-09-10 4680 4.1710 4.1255 4.0750 4.0215 3.9662 na na na 1993-09-03 4679 4.2399 4.1942 4.1426 4.0877 4.0308 na na na 1993-08-27 4678 4.1929 4.1331 4.0692 4.0029 3.9351 na na na 1993-08-20 4677 4.0382 3.9409 3.8394 3.7353 3.6297 na na na 1993-08-13 4676 4.1508 4.0659 3.9778 3.8880 3.7971 na na na 1993-08-06 4675 4.4611 4.3999 4.3354 4.2691 4.2017 na na na 1993-07-30 4674 4.3671 4.3097 4.2504 4.1900 4.1289 na na na 1993-07-23 4673 4.4596 4.4311 4.4011 4.3702 4.3388 na na na 1993-07-16 4672 4.6691 4.6396 4.6086 4.5766 4.5440 na na na 1993-07-09 4671 4.6569 4.6011 4.5441 4.4864 4.4283 na na na 1993-07-02 4670 4.5811 4.5296 4.4783 4.4272 4.3761 na na na 1993-06-25 4669 4.7239 4.6856 4.6474 4.6092 4.5711 na na na 1993-06-18 4668 4.9128 4.8794 4.8457 4.8119 4.7780 na na na 1993-06-11 4667 4.9761 4.9326 4.8890 4.8455 4.8020 na na na 1993-06-04 4666 4.9674 4.9059 4.8443 4.7826 4.7209 na na na 1993-05-28 4665 4.9760 4.8888 4.8003 4.7111 4.6214 na na na 1993-05-21 4664 4.8082 4.6991 4.5897 4.4802 4.3706 na na na 1993-05-14 4663 4.7747 4.6702 4.5658 4.4614 4.3569 na na na 1993-05-07 4662 4.8060 4.7327 4.6597 4.5869 4.5141 na na na 1993-04-30 4661 4.8561 4.7879 4.7198 4.6516 4.5834 na na na 1993-04-23 4660 5.0203 4.9745 4.9281 4.8812 4.8340 na na na 1993-04-16 4659 5.0601 5.0162 4.9708 4.9244 4.8775 na na na 1993-04-09 4658 5.1142 5.0607 5.0055 4.9491 4.8920 na na na 1993-04-02 4657 5.2484 5.1830 5.1149 5.0450 4.9738 na na na 1993-03-26 4656 5.2584 5.1367 5.0107 4.8817 4.7506 na na na 1993-03-19 4655 4.9767 4.8812 4.7839 4.6853 4.5856 na na na 1993-03-12 4654 5.0021 4.9178 4.8313 4.7432 4.6538 na na na 1993-03-05 4653 5.1212 5.0518 4.9809 4.9089 4.8362 na na na 1993-02-26 4652 5.0875 4.9994 4.9113 4.8230 4.7345 na na na 1993-02-19 4651 5.2790 5.2370 5.1958 5.1552 5.1148 na na na 1993-02-12 4650 5.5785 5.5436 5.5103 5.4779 5.4460 na na na 1993-02-05 4649 5.4203 5.3738 5.3292 5.2859 5.2432 na na na 1993-01-29 4648 5.7004 5.6409 5.5804 5.5190 5.4571 na na na 1993-01-22 4647 5.4428 5.3411 5.2395 5.1379 5.0362 na na na 1993-01-15 4646 5.5230 5.4548 5.3883 5.3229 5.2582 na na na 1993-01-08 4645 5.6754 5.6697 5.6648 5.6605 5.6566 na na na 1993-01-01 4644 5.5523 5.5720 5.5920 5.6121 5.6322 na na na 1992-12-25 4643 5.3233 5.3282 5.3356 5.3446 5.3548 na na na 1992-12-18 4642 5.1533 5.1528 5.1551 5.1592 5.1645 na na na 1992-12-11 4641 5.1574 5.1516 5.1478 5.1453 5.1437 na na na 1992-12-04 4640 5.1795 5.1276 5.0761 5.0248 4.9735 4.8828 na na 1992-11-27 4639 5.1587 5.0842 5.0096 4.9347 4.8596 4.7844 na na 1992-11-20 4638 5.1417 5.0588 4.9763 4.8941 4.8119 4.7298 na na 1992-11-13 4637 5.6158 5.5639 5.5081 5.4499 5.3900 5.3288 na na 1992-11-06 4636 5.9074 5.9144 5.9188 5.9215 5.9229 5.9236 na na 1992-10-30 4635 5.8274 5.8176 5.8043 5.7888 5.7717 5.7534 na na 1992-10-23 4634 6.0790 6.0110 5.9384 5.8631 5.7857 5.7070 na na 1992-10-16 4633 5.5543 5.5372 5.5193 5.5010 5.4825 5.4638 na na 1992-10-09 4632 5.5439 5.5107 5.4779 5.4454 5.4131 5.3810 na na 1992-10-02 4631 5.5440 5.4967 5.4445 5.3892 5.3318 5.2729 na na 1992-09-25 4630 5.1268 5.1629 5.1956 5.2261 5.2551 5.2831 na na 1992-09-18 4629 4.1994 4.3425 4.4848 4.6265 4.7679 4.9092 na na 1992-09-11 4628 3.6292 3.7459 3.8668 3.9903 4.1158 4.2426 na na 1992-09-04 4627 3.9265 4.0484 4.1732 4.2998 4.4277 4.5565 na na 1992-08-28 4626 3.9252 4.0245 4.1269 4.2312 4.3370 4.4438 na na 1992-08-21 4625 4.0100 4.1004 4.1911 4.2819 4.3728 4.4638 na na 1992-08-14 4624 3.9112 3.9875 4.0653 4.1439 4.2232 4.3029 na na 1992-08-07 4623 3.8148 3.8944 3.9763 4.0595 4.1437 4.2285 na na 1992-07-31 4622 3.8032 3.8462 3.8903 3.9352 3.9807 4.0267 na na 1992-07-24 4621 3.8160 3.8385 3.8606 3.8823 3.9040 3.9256 na na 1992-07-17 4620 3.7774 3.7908 3.8047 3.8190 3.8336 3.8483 na na 1992-07-10 4619 3.8458 3.8647 3.8840 3.9036 3.9233 3.9432 na na 1992-07-03 4618 3.9732 4.0182 4.0635 4.1090 4.1545 4.2001 na na 1992-06-26 4617 4.1264 4.1586 4.1914 4.2246 4.2580 4.2915 na na 1992-06-19 4616 4.1909 4.2126 4.2334 4.2536 4.2733 4.2926 na na 1992-06-12 4615 4.2230 4.2618 4.2989 4.3346 4.3695 4.4038 na na 1992-06-05 4614 4.1219 4.1920 4.2625 4.3331 4.4038 4.4747 na na 1992-05-29 4613 4.1094 4.1929 4.2767 4.3606 4.4445 4.5286 na na 1992-05-22 4612 4.2135 4.3047 4.3955 4.4860 4.5763 4.6666 na na 1992-05-15 4611 4.2776 4.3728 4.4679 4.5627 4.6575 4.7521 na na 1992-05-08 4610 4.2102 4.2973 4.3844 4.4716 4.5587 4.6458 na na 1992-05-01 4609 4.0255 4.1955 4.2874 4.3794 4.4714 4.5635 na na 1992-04-24 4608 4.0540 na na na na na na na 1992-04-17 4607 4.1196 na na na na na na na 1992-04-10 4606 3.8436 na na na na na na na 1992-04-03 4605 3.7503 na na na na na na na 1992-03-27 4604 3.6218 na na na na na na na 1992-03-20 4603 3.5856 na na na na na na na 1992-03-13 4602 3.5229 na na na na na na na 1992-03-06 4601 3.6732 na na na na na na na 1992-02-28 4600 3.6558 na na na na na na na 1992-02-21 4599 3.6817 na na na na na na na 1992-02-14 4598 3.7189 na na na na na na na 1992-02-07 4597 na na na na na na na na 1992-01-31 4596 na na na na na na na na 1992-01-24 4595 na na na na na na na na 1992-01-17 4594 na na na na na na na na 1992-01-10 4593 na na na na na na na na 1992-01-03 4592 na na na na na na na na 1991-12-27 4591 na na na na na na na na 1991-12-20 4590 na na na na na na na na 1991-12-13 4589 na na na na na na na na 1991-12-06 4588 na na na na na na na na 1991-11-29 4587 na na na na na na na na 1991-11-22 4586 na na na na na na na na 1991-11-15 4585 na na na na na na na na 1991-11-08 4584 na na na na na na na na 1991-11-01 4583 na na na na na na na na 1991-10-25 4582 na na na na na na na na 1991-10-18 4581 na na na na na na na na 1991-10-11 4580 na na na na na na na na 1991-10-04 4579 na na na na na na na na 1991-09-27 4578 na na na na na na na na 1991-09-20 4577 na na na na na na na na 1991-09-13 4576 na na na na na na na na 1991-09-06 4575 na na na na na na na na 1991-08-30 4574 na na na na na na na na 1991-08-23 4573 na na na na na na na na 1991-08-16 4572 na na na na na na na na 1991-08-09 4571 na na na na na na na na 1991-08-02 4570 na na na na na na na na 1991-07-26 4569 na na na na na na na na 1991-07-19 4568 na na na na na na na na 1991-07-12 4567 na na na na na na na na 1991-07-05 4566 na na na na na na na na 1991-06-28 4565 na na na na na na na na 1991-06-21 4564 na na na na na na na na 1991-06-14 4563 na na na na na na na na 1991-06-07 4562 na na na na na na na na 1991-05-31 4561 na na na na na na na na 1991-05-24 4560 na na na na na na na na 1991-05-17 4559 na na na na na na na na 1991-05-10 4558 na na na na na na na na 1991-05-03 4557 na na na na na na na na 1991-04-26 4556 na na na na na na na na 1991-04-19 4555 na na na na na na na na 1991-04-12 4554 na na na na na na na na 1991-04-05 4553 na na na na na na na na 1991-03-29 4552 na na na na na na na na 1991-03-22 4551 na na na na na na na na 1991-03-15 4550 na na na na na na na na 1991-03-08 4549 na na na na na na na na 1991-03-01 4548 na na na na na na na na 1991-02-22 4547 na na na na na na na na 1991-02-15 4546 na na na na na na na na 1991-02-08 4545 na na na na na na na na 1991-02-01 4544 na na na na na na na na 1991-01-25 4543 na na na na na na na na 1991-01-18 4542 na na na na na na na na 1991-01-11 4541 na na na na na na na na 1991-01-04 4540 na na na na na na na na 1990-12-28 4539 na na na na na na na na 1990-12-21 4538 na na na na na na na na 1990-12-14 4537 na na na na na na na na 1990-12-07 4536 na na na na na na na na 1990-11-30 4535 na na na na na na na na 1990-11-23 4534 na na na na na na na na 1990-11-16 4533 na na na na na na na na 1990-11-09 4532 na na na na na na na na 1990-11-02 4531 na na na na na na na na 1990-10-26 4530 na na na na na na na na 1990-10-19 4529 na na na na na na na na 1990-10-12 4528 na na na na na na na na 1990-10-05 4527 2.0361 na na na na na na na 1990-09-28 4526 2.1762 na na na na na na na 1990-09-21 4525 1.9933 na na na na na na na 1990-09-14 4524 2.0832 na na na na na na na 1990-09-07 4523 2.0788 na na na na na na na 1990-08-31 4522 2.1473 na na na na na na na 1990-08-24 4521 2.1980 na na na na na na na 1990-08-17 4520 2.5691 na na na na na na na 1990-08-10 4519 2.6223 na na na na na na na 1990-08-03 4518 2.5629 na na na na na na na 1990-07-27 4517 2.4421 na na na na na na na 1990-07-20 4516 2.4980 na na na na na na na 1990-07-13 4515 2.4058 na na na na na na na 1990-07-06 4514 2.5268 na na na na na na na 1990-06-29 4513 2.6305 na na na na na na na 1990-06-22 4512 2.6634 na na na na na na na 1990-06-15 4511 2.6964 na na na na na na na 1990-06-08 4510 2.4964 na na na na na na na 1990-06-01 4509 2.3715 na na na na na na na 1990-05-25 4508 2.5387 na na na na na na na 1990-05-18 4507 2.3363 na na na na na na na 1990-05-11 4506 2.3537 na na na na na na na 1990-05-04 4505 2.4076 na na na na na na na 1990-04-27 4504 2.3576 na na na na na na na 1990-04-20 4503 2.6043 na na na na na na na 1990-04-13 4502 2.7969 na na na na na na na 1990-04-06 4501 3.0066 na na na na na na na 1990-03-30 4500 2.8710 na na na na na na na 1990-03-23 4499 2.6700 na na na na na na na 1990-03-16 4498 2.7082 na na na na na na na 1990-03-09 4497 2.6599 na na na na na na na 1990-03-02 4496 2.6053 na na na na na na na 1990-02-23 4495 2.4780 na na na na na na na 1990-02-16 4494 2.1662 na na na na na na na 1990-02-09 4493 2.1517 na na na na na na na 1990-02-02 4492 2.2689 na na na na na na na 1990-01-26 4491 2.2973 na na na na na na na 1990-01-19 4490 2.3517 na na na na na na na 1990-01-12 4489 2.4975 na na na na na na na 1990-01-05 4488 2.5333 na na na na na na na 1989-12-29 4487 2.3934 na na na na na na na 1989-12-22 4486 2.4408 na na na na na na na 1989-12-15 4485 2.3830 na na na na na na na 1989-12-08 4484 2.4161 na na na na na na na 1989-12-01 4483 2.3789 na na na na na na na 1989-11-24 4482 2.2529 na na na na na na na 1989-11-17 4481 2.4152 na na na na na na na 1989-11-10 4480 2.5160 na na na na na na na 1989-11-03 4479 2.5057 na na na na na na na 1989-10-27 4478 2.3118 na na na na na na na 1989-10-20 4477 2.1987 na na na na na na na 1989-10-13 4476 2.0479 na na na na na na na 1989-10-06 4475 1.9804 1.7781 na na na na na na 1989-09-29 4474 2.1358 1.9332 na na na na na na 1989-09-22 4473 2.1995 2.0150 na na na na na na 1989-09-15 4472 2.1398 1.9364 na na na na na na 1989-09-08 4471 2.0827 1.8790 na na na na na na 1989-09-01 4470 2.0265 1.8070 na na na na na na 1989-08-25 4469 2.1689 1.9654 na na na na na na 1989-08-18 4468 2.0644 1.8638 na na na na na na 1989-08-11 4467 2.0441 1.8483 na na na na na na 1989-08-04 4466 1.8775 1.6792 na na na na na na 1989-07-28 4465 2.0368 1.8391 na na na na na na 1989-07-21 4464 2.0414 1.8511 na na na na na na 1989-07-14 4463 2.0379 1.8405 na na na na na na 1989-07-07 4462 1.9211 1.6799 na na na na na na 1989-06-30 4461 1.9802 1.7445 na na na na na na 1989-06-23 4460 2.0307 1.8043 na na na na na na 1989-06-16 4459 1.9927 1.7346 na na na na na na 1989-06-09 4458 1.9571 1.7005 na na na na na na 1989-06-02 4457 1.8924 1.6474 na na na na na na 1989-05-26 4456 1.9663 1.7640 na na na na na na 1989-05-19 4455 1.9641 1.7709 na na na na na na 1989-05-12 4454 2.0276 1.8395 na na na na na na 1989-05-05 4453 2.0701 1.9000 na na na na na na 1989-04-28 4452 2.0877 1.9034 na na na na na na 1989-04-21 4451 2.1340 1.9474 na na na na na na 1989-04-14 4450 2.0551 1.8614 na na na na na na 1989-04-07 4449 2.1895 1.9872 na na na na na na 1989-03-31 4448 2.1080 1.9324 na na na na na na 1989-03-24 4447 2.1289 1.9737 na na na na na na 1989-03-17 4446 2.1999 2.0552 na na na na na na 1989-03-10 4445 2.1409 1.9819 na na na na na na 1989-03-03 4444 1.9430 1.7847 na na na na na na 1989-02-24 4443 2.0517 1.8902 na na na na na na 1989-02-17 4442 2.2433 2.1027 na na na na na na 1989-02-10 4441 2.4572 2.3054 na na na na na na 1989-02-03 4440 2.4662 2.2940 na na na na na na 1989-01-27 4439 2.1657 1.9653 na na na na na na 1989-01-20 4438 1.8839 1.6455 na na na na na na 1989-01-13 4437 1.6942 1.4585 na na na na na na 1989-01-06 4436 1.6519 1.3965 na na na na na na 1988-12-30 4435 1.6138 1.3678 na na na na na na 1988-12-23 4434 1.6399 1.4313 na na na na na na 1988-12-16 4433 1.7181 1.5079 na na na na na na 1988-12-09 4432 1.7836 1.5791 na na na na na na 1988-12-02 4431 1.5932 1.3661 na na na na na na 1988-11-25 4430 1.7315 1.4994 na na na na na na 1988-11-18 4429 1.8200 1.5721 na na na na na na 1988-11-11 4428 2.0084 1.7646 na na na na na na 1988-11-04 4427 2.0391 1.8178 na na na na na na 1988-10-28 4426 1.9053 1.6946 na na na na na na 1988-10-21 4425 1.7439 1.5433 na na na na na na 1988-10-14 4424 1.7334 1.5394 na na na na na na 1988-10-07 4423 1.7607 1.5696 1.3971 na na na na na 1988-09-30 4422 1.7394 1.5446 1.3599 na na na na na 1988-09-23 4421 1.8323 1.6301 1.4369 na na na na na 1988-09-16 4420 1.8826 1.6692 1.4638 na na na na na 1988-09-09 4419 1.8308 1.6289 1.4351 na na na na na 1988-09-02 4418 1.8104 1.6035 1.4055 na na na na na 1988-08-26 4417 1.6472 1.4367 1.2360 na na na na na 1988-08-19 4416 1.5635 1.3597 1.1659 na na na na na 1988-08-12 4415 1.6670 1.4719 1.2866 na na na na na 1988-08-05 4414 1.8015 1.5950 1.3982 na na na na na 1988-07-29 4413 1.8073 1.5977 1.3982 na na na na na 1988-07-22 4412 1.6750 1.4846 1.3063 na na na na na 1988-07-15 4411 1.5578 1.3656 1.1857 na na na na na 1988-07-08 4410 1.7039 1.4844 1.2769 na na na na na 1988-07-01 4409 1.8685 1.6556 1.4546 na na na na na 1988-06-24 4408 2.0319 1.8263 1.6322 na na na na na 1988-06-17 4407 2.1126 1.9263 1.7506 na na na na na 1988-06-10 4406 2.1200 1.9543 1.8001 na na na na na 1988-06-03 4405 2.1876 2.0174 1.8599 na na na na na 1988-05-27 4404 2.0724 1.8797 1.7007 na na na na na 1988-05-20 4403 2.2874 2.0916 1.9084 na na na na na 1988-05-13 4402 2.4067 2.2488 2.1031 na na na na na 1988-05-06 4401 2.4548 2.2985 2.1544 na na na na na 1988-04-29 4400 2.4083 2.2462 2.0977 na na na na na 1988-04-22 4399 2.4714 2.2886 2.1182 na na na na na 1988-04-15 4398 2.3473 2.1832 2.0326 na na na na na 1988-04-08 4397 2.4470 2.3191 2.2029 na na na na na 1988-04-01 4396 2.5619 2.4684 2.3875 na na na na na 1988-03-25 4395 2.7583 2.6562 2.5656 na na na na na 1988-03-18 4394 2.8624 2.7910 2.7306 na na na na na 1988-03-11 4393 2.8160 2.7346 2.6647 na na na na na 1988-03-04 4392 3.0343 2.9542 2.8848 na na na na na 1988-02-26 4391 3.0784 3.0276 2.9888 na na na na na 1988-02-19 4390 3.0497 2.9924 2.9484 na na na na na 1988-02-12 4389 3.1927 3.1435 3.1077 na na na na na 1988-02-05 4388 3.2645 3.2265 3.2020 na na na na na 1988-01-29 4387 3.1278 3.0915 3.0692 na na na na na 1988-01-22 4386 2.9276 2.8895 2.8660 na na na na na 1988-01-15 4385 2.7312 2.6747 2.6348 na na na na na 1988-01-08 4384 2.7705 2.6945 2.6348 na na na na na 1988-01-01 4383 2.9974 2.9123 2.8424 na na na na na 1987-12-25 4382 2.9747 2.8835 2.8087 na na na na na 1987-12-18 4381 3.1875 3.0957 3.0190 na na na na na 1987-12-11 4380 3.3681 3.2426 3.1308 na na na na na 1987-12-04 4379 3.4151 3.3122 3.2234 na na na na na 1987-11-27 4378 3.3340 3.2468 3.1726 na na na na na 1987-11-20 4377 3.2361 3.1627 3.1019 na na na na na 1987-11-13 4376 3.3062 3.2391 3.1828 na na na na na 1987-11-06 4375 2.8749 2.8333 2.8029 na na na na na 1987-10-30 4374 2.6339 2.5897 2.5621 na na na na na 1987-10-23 4373 2.4218 2.3187 2.2324 na na na na na 1987-10-16 4372 2.8928 2.8070 2.7337 na na na na na 1987-10-09 4371 2.9640 2.8933 2.8357 2.9065 na na na na 1987-10-02 4370 3.0702 3.0144 2.9732 2.9410 na na na na 1987-09-25 4369 3.2594 3.2087 3.1701 3.1389 na na na na 1987-09-18 4368 3.1647 3.0971 3.0414 2.9934 na na na na 1987-09-11 4367 3.1107 3.0524 3.0062 2.9678 na na na na 1987-09-04 4366 3.1203 3.0841 3.0618 3.0483 na na na na 1987-08-28 4365 3.2647 3.2200 3.1868 3.1609 na na na na 1987-08-21 4364 3.3623 3.3394 3.3269 3.3212 na na na na 1987-08-14 4363 3.2992 3.2914 3.2960 3.3086 na na na na 1987-08-07 4362 3.3588 3.3196 3.2935 3.2755 na na na na 1987-07-31 4361 3.4434 3.4022 3.3723 3.3496 na na na na 1987-07-24 4360 3.4907 3.4563 3.4310 3.4119 na na na na 1987-07-17 4359 3.3765 3.3386 3.3064 3.2778 na na na na 1987-07-10 4358 3.2423 3.1695 3.1006 3.0334 na na na na 1987-07-03 4357 3.2665 3.1925 3.1229 3.0553 na na na na 1987-06-26 4356 3.1662 3.1039 3.0469 2.9925 na na na na 1987-06-19 4355 3.1223 3.0723 3.0269 2.9837 na na na na 1987-06-12 4354 3.1310 3.0731 3.0190 2.9667 na na na na 1987-06-05 4353 3.3200 3.2510 3.1855 3.1214 na na na na 1987-05-29 4352 3.4825 3.4440 3.4099 3.3778 na na na na 1987-05-22 4351 3.5844 3.5480 3.5159 3.4857 na na na na 1987-05-15 4350 3.7012 3.6727 3.6485 3.6262 na na na na 1987-05-08 4349 3.7602 3.7120 3.6662 3.6214 na na na na 1987-05-01 4348 3.7502 3.7183 3.6904 3.6641 na na na na 1987-04-24 4347 3.9007 3.8127 3.7263 3.6407 na na na na 1987-04-17 4346 4.0501 3.9360 3.8239 3.7128 na na na na 1987-04-10 4345 4.2888 4.1949 4.1031 4.0122 na na na na 1987-04-03 4344 4.2552 4.2032 4.1556 4.1099 na na na na 1987-03-27 4343 4.1496 4.0700 3.9916 3.9138 na na na na 1987-03-20 4342 3.9447 3.8082 3.6731 3.5387 na na na na 1987-03-13 4341 4.4108 4.3243 4.2396 4.1558 na na na na 1987-03-06 4340 4.2524 4.0894 3.9284 3.7685 na na na na 1987-02-27 4339 4.1998 4.0471 3.8975 3.7495 na na na na 1987-02-20 4338 4.2801 4.1321 3.9881 3.8461 na na na na 1987-02-13 4337 4.3398 4.2250 4.1143 4.0057 na na na na 1987-02-06 4336 4.1135 3.9977 3.8873 3.7796 na na na na 1987-01-30 4335 4.1810 4.0435 3.9105 3.7799 na na na na 1987-01-23 4334 4.2500 4.1559 4.0658 3.9778 na na na na 1987-01-16 4333 4.2005 4.1005 4.0043 3.9102 na na na na 1987-01-09 4332 3.8628 3.7341 3.6085 3.4844 na na na na 1987-01-02 4331 3.7669 3.5834 3.4024 3.2229 na na na na 1986-12-26 4330 3.8619 3.6970 3.5359 3.3765 na na na na 1986-12-19 4329 3.9752 3.8123 3.6543 3.4988 na na na na 1986-12-12 4328 3.9917 3.8266 3.6684 3.5137 na na na na 1986-12-05 4327 4.1565 4.0146 3.8796 3.7481 na na na na 1986-11-28 4326 4.1347 3.9913 3.8540 3.7199 na na na na 1986-11-21 4325 4.1979 4.0853 3.9795 3.8770 na na na na 1986-11-14 4324 4.1489 4.0545 3.9670 3.8829 na na na na 1986-11-07 4323 4.0027 3.8997 3.8025 3.7081 na na na na 1986-10-31 4322 4.0561 3.9266 3.8030 3.6823 na na na na 1986-10-24 4321 3.9554 3.7942 3.6382 3.4847 na na na na 1986-10-17 4320 3.7878 3.6077 3.4326 3.2602 na na na na 1986-10-10 4319 3.6695 3.5035 3.3441 3.1878 na na na na 1986-10-03 4318 3.6465 3.5035 3.3682 3.2365 3.1063 na na na 1986-09-26 4317 4.0336 3.9089 3.7910 3.6765 3.5634 na na na 1986-09-19 4316 4.2974 4.1729 4.0560 3.9430 3.8318 na na na 1986-09-12 4315 4.2571 4.0941 3.9370 3.7829 3.6299 na na na 1986-09-05 4314 4.1630 4.0229 3.8891 3.7583 3.6287 na na na 1986-08-29 4313 4.0283 3.8787 3.7342 3.5921 3.4510 na na na 1986-08-22 4312 4.0392 3.8968 3.7604 3.6270 3.4950 na na na 1986-08-15 4311 3.9844 3.8214 3.6651 3.5123 3.3610 na na na 1986-08-08 4310 3.8303 3.6188 3.4127 3.2092 3.0070 na na na 1986-08-01 4309 3.8060 3.6166 3.4333 3.2532 3.0743 na na na 1986-07-25 4308 3.8284 3.6189 3.4159 3.2163 3.0183 na na na 1986-07-18 4307 3.8700 3.6461 3.4262 3.2082 2.9911 na na na 1986-07-11 4306 3.7704 3.5646 3.3610 3.1580 2.9551 na na na 1986-07-04 4305 3.7420 3.4723 3.2037 2.9348 2.6657 na na na 1986-06-27 4304 3.9078 3.6303 3.3549 3.0799 2.8049 na na na 1986-06-20 4303 4.0944 3.8225 3.5536 3.2858 3.0184 na na na 1986-06-13 4302 4.0767 3.7986 3.5234 3.2493 2.9756 na na na