E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 18 year yield 65 Column (2) : 19 year yield 66 Column (3) : 20 year yield 67 Column (4) : 21 year yield 68 Column (5) : 22 year yield 69 Column (6) : 23 year yield 70 Column (7) : 24 year yield 71 Column (8) : 25 year yield 72 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - REAL - Govt debt - Yearly  18y to 25y - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|May92_-Apr08_|Jan98_-Apr08_|Jan98_-Apr08_|
2008-04-11 5441        3.6901        3.6223        3.5603        3.5044        3.4546        3.4105        3.3723        3.3393 
2008-04-04 5440        3.6866        3.6219        3.5630        3.5103        3.4634        3.4223        3.3870        3.3567 
2008-03-28 5439        3.7586        3.7011        3.6455        3.5925        3.5426        3.4961        3.4539        3.4159 
2008-03-21 5438        3.8441        3.8105        3.7773        3.7447        3.7124        3.6808        3.6502        3.6209 
2008-03-14 5437        3.7571        3.7304        3.7038        3.6771        3.6503        3.6234        3.5969        3.5709 
2008-03-07 5436        3.7202        3.6940        3.6679        3.6417        3.6152        3.5886        3.5623        3.5365 
2008-02-29 5435        3.7448        3.7198        3.6927        3.6629        3.6308        3.5969        3.5620        3.5268 
2008-02-22 5434        3.7706        3.7508        3.7271        3.6987        3.6664        3.6308        3.5932        3.5547 
2008-02-15 5433        3.7546        3.7377        3.7178        3.6940        3.6667        3.6367        3.6049        3.5723 
2008-02-08 5432        3.7638        3.7474        3.7283        3.7054        3.6795        3.6512        3.6216        3.5914 
2008-02-01 5431        3.8535        3.8337        3.8106        3.7835        3.7534        3.7209        3.6870        3.6527 
2008-01-25 5430        3.8581        3.8435        3.8256        3.8036        3.7780        3.7497        3.7196        3.6886 
2008-01-18 5429        3.7579        3.7427        3.7242        3.7018        3.6762        3.6483        3.6192        3.5900 
2008-01-11 5428        3.7228        3.7085        3.6895        3.6653        3.6373        3.6066        3.5748        3.5432 
2008-01-04 5427        3.7041        3.6883        3.6672        3.6403        3.6089        3.5743        3.5382        3.5026 
2007-12-28 5426        3.7316        3.7135        3.6901        3.6610        3.6277        3.5914        3.5539        3.5171 
2007-12-21 5425        3.7053        3.6843        3.6588        3.6285        3.5946        3.5583        3.5212        3.4850 
2007-12-14 5424        3.6263        3.6033        3.5790        3.5531        3.5268        3.5006        3.4753        3.4516 
2007-12-07 5423        3.6384        3.6215        3.6033        3.5836        3.5639        3.5445        3.5261        3.5091 
2007-11-30 5422        3.6397        3.6302        3.6189        3.6056        3.5917        3.5773        3.5629        3.5489 
2007-11-23 5421        3.6004        3.5987        3.5968        3.5945        3.5929        3.5923        3.5929        3.5949 
2007-11-16 5420        3.5988        3.5959        3.5939        3.5930        3.5945        3.5989        3.6065        3.6175 
2007-11-09 5419        3.6052        3.6017        3.5993        3.5982        3.5997        3.6041        3.6117        3.6224 
2007-11-02 5418        3.5290        3.5245        3.5222        3.5220        3.5250        3.5315        3.5413        3.5544 
2007-10-26 5417        3.5238        3.5199        3.5169        3.5148        3.5152        3.5184        3.5246        3.5339 
2007-10-19 5416        3.5926        3.5881        3.5843        3.5815        3.5810        3.5833        3.5887        3.5972 
2007-10-12 5415        3.5843        3.5797        3.5763        3.5746        3.5759        3.5807        3.5891        3.6013 
2007-10-05 5414        3.6129        3.6050        3.5983        3.5936        3.5930        3.5973        3.6071        3.6229 
2007-09-28 5413        3.5516        3.5401        3.5296        3.5212        3.5163        3.5160        3.5206        3.5305 
2007-09-21 5412        3.5646        3.5471        3.5293        3.5124        3.4982        3.4880        3.4824        3.4819 
2007-09-14 5411        3.5586        3.5390        3.5175        3.4956        3.4756        3.4587        3.4459        3.4379 
2007-09-07 5410        3.5881        3.5633        3.5361        3.5083        3.4822        3.4593        3.4405        3.4269 
2007-08-31 5409        3.5150        3.4874        3.4583        3.4294        3.4026        3.3793        3.3600        3.3453 
2007-08-24 5408        3.4476        3.4176        3.3879        3.3601        3.3353        3.3139        3.2957        3.2806 
2007-08-17 5407        3.4838        3.4495        3.4144        3.3802        3.3485        3.3200        3.2950        3.2733 
2007-08-10 5406        3.5368        3.5011        3.4629        3.4247        3.3881        3.3542        3.3234        3.2959 
2007-08-03 5405        3.4795        3.4492        3.4168        3.3846        3.3542        3.3266        3.3019        3.2804 
2007-07-27 5404        3.4524        3.4245        3.3952        3.3663        3.3396        3.3156        3.2946        3.2769 
2007-07-20 5403        3.5023        3.4730        3.4412        3.4090        3.3779        3.3488        3.3221        3.2980 
2007-07-13 5402        3.4997        3.4737        3.4443        3.4132        3.3821        3.3520        3.3234        3.2968 
2007-07-06 5401        3.5155        3.4896        3.4594        3.4269        3.3935        3.3604        3.3283        3.2977 
2007-06-29 5400        3.5524        3.5227        3.4879        3.4499        3.4108        3.3716        3.3333        3.2964 
2007-06-22 5399        3.6335        3.6042        3.5692        3.5308        3.4908        3.4505        3.4107        3.3721 
2007-06-15 5398        3.5487        3.5164        3.4791        3.4390        3.3978        3.3566        3.3162        3.2771 
2007-06-08 5397        3.4368        3.3997        3.3583        3.3146        3.2704        3.2269        3.1847        3.1444 
2007-06-01 5396        3.3906        3.3484        3.3017        3.2529        3.2041        3.1567        3.1114        3.0689 
2007-05-25 5395        3.3308        3.2879        3.2414        3.1937        3.1469        3.1020        3.0596        3.0200 
2007-05-18 5394        3.3052        3.2624        3.2165        3.1699        3.1248        3.0818        3.0415        3.0040 
2007-05-11 5393        3.2963        3.2523        3.2056        3.1586        3.1132        3.0703        3.0302        2.9932 
2007-05-04 5392        3.3195        3.2768        3.2307        3.1839        3.1382        3.0946        3.0534        3.0149 
2007-04-27 5391        3.3280        3.2871        3.2422        3.1957        3.1498        3.1055        3.0633        3.0236 
2007-04-20 5390        3.3507        3.3074        3.2599        3.2108        3.1624        3.1158        3.0718        3.0306 
2007-04-13 5389        3.3400        3.2971        3.2501        3.2014        3.1535        3.1074        3.0640        3.0234 
2007-04-06 5388        3.3188        3.2749        3.2272        3.1784        3.1307        3.0854        3.0432        3.0044 
2007-03-30 5387        3.2948        3.2500        3.2018        3.1528        3.1054        3.0610        3.0199        2.9825 
2007-03-23 5386        3.2552        3.2104        3.1625        3.1140        3.0674        3.0236        2.9832        2.9464 
2007-03-16 5385        3.2207        3.1725        3.1219        3.0715        3.0236        2.9791        2.9385        2.9019 
2007-03-09 5384        3.2322        3.1835        3.1325        3.0815        3.0330        2.9878        2.9465        2.9092 
2007-03-02 5383        3.2523        3.2034        3.1518        3.1002        3.0509        3.0050        2.9629        2.9249 
2007-02-23 5382        3.2972        3.2545        3.2061        3.1542        3.1010        3.0495        3.0013        2.9578 
2007-02-16 5381        3.2814        3.2455        3.2050        3.1613        3.1162        3.0721        3.0305        2.9925 
2007-02-09 5380        3.2272        3.1925        3.1540        3.1126        3.0701        3.0285        2.9891        2.9530 
2007-02-02 5379        3.2019        3.1681        3.1312        3.0922        3.0524        3.0137        2.9774        2.9441 
2007-01-26 5378        3.2103        3.1771        3.1407        3.1019        3.0622        3.0235        2.9871        2.9536 
2007-01-19 5377        3.2086        3.1725        3.1336        3.0928        3.0517        3.0121        2.9752        2.9417 
2007-01-12 5376        3.1825        3.1398        3.0955        3.0506        3.0065        2.9650        2.9272        2.8938 
2007-01-05 5375        3.1771        3.1344        3.0899        3.0447        2.9999        2.9578        2.9194        2.8854 
2006-12-29 5374        3.1587        3.1152        3.0698        3.0237        2.9782        2.9356        2.8968        2.8627 
2006-12-22 5373        3.1620        3.1187        3.0736        3.0278        2.9827        2.9404        2.9020        2.8682 
2006-12-15 5372        3.1417        3.0930        3.0413        2.9875        2.9330        2.8794        2.8277        2.7790 
2006-12-08 5371        3.1079        3.0586        3.0089        2.9604        2.9149        2.8740        2.8386        2.8090 
2006-12-01 5370        3.1204        3.0703        3.0203        2.9720        2.9269        2.8866        2.8520        2.8234 
2006-11-24 5369        3.1195        3.0679        3.0167        2.9672        2.9207        2.8791        2.8433        2.8139 
2006-11-17 5368        3.0951        3.0431        2.9923        2.9435        2.8981        2.8577        2.8233        2.7952 
2006-11-10 5367        3.0919        3.0410        2.9915        2.9443        2.9005        2.8616        2.8284        2.8011 
2006-11-03 5366        3.0484        2.9996        2.9535        2.9108        2.8724        2.8388        2.8106        2.7881 
2006-10-27 5365        3.0705        3.0250        2.9814        2.9406        2.9032        2.8700        2.8416        2.8182 
2006-10-20 5364        3.0458        3.0017        2.9612        2.9252        2.8944        2.8694        2.8508        2.8390 
2006-10-13 5363        3.0615        3.0178        2.9780        2.9428        2.9129        2.8891        2.8718        2.8614 
2006-10-06 5362        3.0577        3.0143        2.9744        2.9388        2.9083        2.8836        2.8653        2.8537 
2006-09-29 5361        3.0272        2.9849        2.9465        2.9124        2.8832        2.8595        2.8416        2.8297 
2006-09-22 5360        3.0569        3.0167        2.9809        2.9500        2.9242        2.9039        2.8895        2.8809 
2006-09-15 5359        3.0527        3.0210        2.9933        2.9702        2.9520        2.9388        2.9310        2.9286 
2006-09-08 5358        3.0351        3.0051        2.9794        2.9583        2.9422        2.9311        2.9253        2.9247 
2006-09-01 5357        3.0307        2.9986        2.9712        2.9488        2.9314        2.9193        2.9126        2.9112 
2006-08-25 5356        3.0504        3.0067        2.9693        2.9387        2.9156        2.9006        2.8931        2.8913 
2006-08-18 5355        3.0785        3.0442        3.0154        2.9927        2.9770        2.9690        2.9679        2.9727 
2006-08-11 5354        3.1239        3.0997        3.0800        3.0660        3.0586        3.0587        3.0660        3.0793 
2006-08-04 5353        3.0971        3.0738        3.0553        3.0426        3.0364        3.0376        3.0456        3.0593 
2006-07-28 5352        3.1262        3.1069        3.0925        3.0836        3.0810        3.0854        3.0963        3.1126 
2006-07-21 5351        3.1094        3.0904        3.0770        3.0700        3.0698        3.0769        3.0908        3.1104 
2006-07-14 5350        3.0423        3.0280        3.0204        3.0199        3.0267        3.0410        3.0620        3.0885 
2006-07-07 5349        3.0605        3.0451        3.0350        3.0310        3.0334        3.0428        3.0587        3.0799 
2006-06-30 5348        3.0255        3.0080        2.9960        2.9902        2.9910        2.9991        3.0140        3.0345 
2006-06-23 5347        3.0073        2.9878        2.9719        2.9599        2.9519        2.9482        2.9484        2.9517 
2006-06-16 5346        2.9794        2.9579        2.9414        2.9304        2.9252        2.9264        2.9333        2.9448 
2006-06-09 5345        2.9321        2.9079        2.8881        2.8735        2.8644        2.8614        2.8641        2.8715 
2006-06-02 5344        2.9167        2.8924        2.8745        2.8635        2.8596        2.8632        2.8736        2.8896 
2006-05-26 5343        2.8984        2.8763        2.8609        2.8525        2.8518        2.8589        2.8734        2.8935 
2006-05-19 5342        2.9386        2.9172        2.9029        2.8959        2.8967        2.9055        2.9217        2.9437 
2006-05-12 5341        2.9783        2.9627        2.9535        2.9510        2.9552        2.9663        2.9836        3.0054 
2006-05-05 5340        2.9923        2.9811        2.9770        2.9801        2.9900        3.0064        3.0285        3.0543 
2006-04-28 5339        2.9376        2.9270        2.9235        2.9270        2.9371        2.9533        2.9746        2.9992 
2006-04-21 5338        2.9630        2.9472        2.9378        2.9347        2.9377        2.9465        2.9603        2.9773 
2006-04-14 5337        2.9904        2.9721        2.9593        2.9521        2.9503        2.9539        2.9623        2.9737 
2006-04-07 5336        3.0011        2.9796        2.9637        2.9537        2.9495        2.9510        2.9577        2.9679 
2006-03-31 5335        3.0160        2.9936        2.9781        2.9699        2.9687        2.9746        2.9868        3.0036 
2006-03-24 5334        3.0039        2.9797        2.9617        2.9502        2.9450        2.9462        2.9532        2.9643 
2006-03-17 5333        2.9927        2.9687        2.9519        2.9423        2.9398        2.9441        2.9545        2.9692 
2006-03-10 5332        2.9738        2.9471        2.9285        2.9182        2.9159        2.9214        2.9338        2.9511 
2006-03-03 5331        2.9819        2.9546        2.9352        2.9240        2.9208        2.9253        2.9367        2.9531 
2006-02-24 5330        3.0111        2.9935        2.9824        2.9781        2.9801        2.9875        2.9997        3.0158 
2006-02-17 5329        2.9808        2.9686        2.9636        2.9656        2.9734        2.9859        3.0020        3.0211 
2006-02-10 5328        2.9946        2.9793        2.9718        2.9719        2.9783        2.9895        3.0044        3.0222 
2006-02-03 5327        2.9941        2.9762        2.9668        2.9655        2.9711        2.9823        2.9978        3.0166 
2006-01-27 5326        2.9598        2.9423        2.9326        2.9306        2.9352        2.9455        2.9602        2.9786 
2006-01-20 5325        2.9667        2.9549        2.9498        2.9517        2.9595        2.9724        2.9894        3.0099 
2006-01-13 5324        2.9947        2.9837        2.9779        2.9774        2.9816        2.9895        3.0006        3.0143 
2006-01-06 5323        2.9969        2.9917        2.9910        2.9947        3.0021        3.0123        3.0245        3.0383 
2005-12-30 5322        3.0148        3.0135        3.0157        3.0215        3.0303        3.0413        3.0540        3.0682 
2005-12-23 5321        3.0150        3.0145        3.0180        3.0256        3.0364        3.0498        3.0650        3.0817 
2005-12-16 5320        3.0786        3.0789        3.0834        3.0920        3.1043        3.1192        3.1363        3.1550 
2005-12-09 5319        3.0084        3.0074        3.0104        3.0176        3.0281        3.0413        3.0565        3.0732 
2005-12-02 5318        3.0006        2.9977        2.9972        2.9995        3.0040        3.0103        3.0179        3.0266 
2005-11-25 5317        3.0242        3.0191        3.0155        3.0136        3.0129        3.0128        3.0131        3.0138 
2005-11-18 5316        3.0649        3.0557        3.0479        3.0415        3.0364        3.0319        3.0278        3.0243 
2005-11-11 5315        3.1208        3.1141        3.1091        3.1064        3.1053        3.1053        3.1060        3.1077 
2005-11-04 5314        3.0790        3.0705        3.0638        3.0594        3.0568        3.0556        3.0554        3.0563 
2005-10-28 5313        3.0542        3.0460        3.0400        3.0366        3.0353        3.0354        3.0364        3.0384 
2005-10-21 5312        3.0341        3.0307        3.0299        3.0317        3.0355        3.0406        3.0463        3.0527 
2005-10-14 5311        2.9973        2.9970        2.9989        3.0028        3.0083        3.0145        3.0209        3.0275 
2005-10-07 5310        3.0179        3.0227        3.0292        3.0376        3.0473        3.0575        3.0676        3.0779 
2005-09-30 5309        3.0041        3.0117        3.0211        3.0325        3.0453        3.0587        3.0722        3.0856 
2005-09-23 5308        2.9223        2.9251        2.9299        2.9369        2.9453        2.9546        2.9640        2.9734 
2005-09-16 5307        2.8975        2.9015        2.9068        2.9134        2.9208        2.9284        2.9355        2.9423 
2005-09-09 5306        2.9090        2.9159        2.9244        2.9343        2.9453        2.9564        2.9671        2.9774 
2005-09-02 5305        2.9108        2.9178        2.9259        2.9352        2.9453        2.9553        2.9649        2.9740 
2005-08-26 5304        2.9712        2.9764        2.9826        2.9904        2.9995        3.0099        3.0215        3.0335 
2005-08-19 5303        2.9930        2.9934        2.9942        2.9962        2.9996        3.0046        3.0115        3.0195 
2005-08-12 5302        3.0732        3.0780        3.0806        3.0823        3.0839        3.0861        3.0897        3.0945 
2005-08-05 5301        3.0260        3.0357        3.0431        3.0496        3.0558        3.0624        3.0701        3.0785 
2005-07-29 5300        2.9891        2.9987        3.0067        3.0142        3.0218        3.0301        3.0395        3.0496 
2005-07-22 5299        3.0011        3.0144        3.0260        3.0371        3.0481        3.0595        3.0715        3.0838 
2005-07-15 5298        2.9932        3.0130        3.0323        3.0519        3.0721        3.0930        3.1149        3.1371 
2005-07-08 5297        3.0213        3.0401        3.0574        3.0743        3.0910        3.1082        3.1261        3.1444 
2005-07-01 5296        2.9802        2.9959        3.0104        3.0246        3.0390        3.0540        3.0699        3.0864 
2005-06-24 5295        2.9633        2.9750        2.9851        2.9950        3.0049        3.0153        3.0266        3.0385 
2005-06-17 5294        2.9751        2.9875        2.9983        3.0085        3.0186        3.0289        3.0399        3.0513 
2005-06-10 5293        2.9435        2.9528        2.9601        2.9666        2.9730        2.9798        2.9874        2.9957 
2005-06-03 5292        2.9451        2.9538        2.9599        2.9649        2.9695        2.9744        2.9801        2.9866 
2005-05-27 5291        2.9645        2.9734        2.9803        2.9866        2.9932        3.0009        3.0102        3.0211 
2005-05-20 5290        2.9582        2.9667        2.9737        2.9809        2.9889        2.9984        3.0101        3.0238 
2005-05-13 5289        2.9883        2.9930        2.9970        3.0018        3.0080        3.0162        3.0270        3.0402 
2005-05-06 5288        2.9835        2.9842        2.9844        2.9857        2.9888        2.9942        3.0025        3.0135 
2005-04-29 5287        2.9789        2.9762        2.9730        2.9710        2.9709        2.9732        2.9786        2.9868 
2005-04-22 5286        2.9816        2.9795        2.9767        2.9746        2.9740        2.9753        2.9792        2.9856 
2005-04-15 5285        3.0193        3.0192        3.0181        3.0175        3.0181        3.0204        3.0250        3.0320 
2005-04-08 5284        3.0537        3.0539        3.0534        3.0536        3.0554        3.0590        3.0652        3.0738 
2005-04-01 5283        3.0442        3.0437        3.0429        3.0433        3.0456        3.0502        3.0575        3.0676 
2005-03-25 5282        3.0139        3.0097        3.0057        3.0034        3.0033        3.0058        3.0112        3.0194 
2005-03-18 5281        3.0040        2.9968        2.9893        2.9831        2.9789        2.9771        2.9782        2.9822 
2005-03-11 5280        3.0273        3.0235        3.0180        3.0123        3.0072        3.0033        3.0014        3.0015 
2005-03-04 5279        2.9959        2.9895        2.9821        2.9754        2.9700        2.9665        2.9657        2.9675 
2005-02-25 5278        2.9360        2.9289        2.9224        2.9179        2.9159        2.9163        2.9193        2.9246 
2005-02-18 5277        2.8690        2.8628        2.8595        2.8601        2.8646        2.8725        2.8833        2.8965 
2005-02-11 5276        2.8463        2.8339        2.8264        2.8247        2.8285        2.8370        2.8494        2.8650 
2005-02-04 5275        2.9056        2.8881        2.8759        2.8698        2.8695        2.8741        2.8827        2.8946 
2005-01-28 5274        2.9158        2.9015        2.8920        2.8879        2.8892        2.8948        2.9041        2.9162 
2005-01-21 5273        2.9029        2.8950        2.8915        2.8928        2.8987        2.9086        2.9214        2.9367 
2005-01-14 5272        2.9036        2.8923        2.8846        2.8815        2.8828        2.8878        2.8959        2.9064 
2005-01-07 5271        2.8328        2.8268        2.8260        2.8310        2.8413        2.8561        2.8743        2.8952 
2004-12-31 5270        2.8588        2.8556        2.8571        2.8640        2.8758        2.8917        2.9108        2.9323 
2004-12-24 5269        2.8482        2.8462        2.8481        2.8546        2.8656        2.8802        2.8977        2.9173 
2004-12-17 5268        2.8457        2.8435        2.8457        2.8529        2.8648        2.8806        2.8994        2.9205 
2004-12-10 5267        2.8442        2.8411        2.8420        2.8476        2.8576        2.8712        2.8876        2.9058 
2004-12-03 5266        2.7916        2.7882        2.7894        2.7954        2.8058        2.8198        2.8364        2.8548 
2004-11-26 5265        2.7563        2.7465        2.7416        2.7422        2.7480        2.7578        2.7706        2.7854 
2004-11-19 5264        2.7891        2.7795        2.7744        2.7740        2.7782        2.7858        2.7957        2.8069 
2004-11-12 5263        2.7903        2.7808        2.7757        2.7753        2.7794        2.7867        2.7962        2.8071 
2004-11-05 5262        2.7559        2.7475        2.7438        2.7450        2.7506        2.7596        2.7709        2.7836 
2004-10-29 5261        2.7897        2.7850        2.7844        2.7881        2.7958        2.8064        2.8188        2.8322 
2004-10-22 5260        2.7772        2.7766        2.7799        2.7875        2.7990        2.8133        2.8294        2.8464 
2004-10-15 5259        2.7789        2.7751        2.7751        2.7794        2.7879        2.7996        2.8134        2.8284 
2004-10-08 5258        2.8122        2.8060        2.8038        2.8060        2.8126        2.8227        2.8352        2.8493 
2004-10-01 5257        2.7966        2.7914        2.7895        2.7916        2.7976        2.8066        2.8178        2.8305 
2004-09-24 5256        2.7968        2.7912        2.7890        2.7909        2.7967        2.8057        2.8170        2.8299 
2004-09-17 5255        2.7940        2.7914        2.7924        2.7970        2.8051        2.8159        2.8284        2.8420 
2004-09-10 5254        2.7920        2.7929        2.7976        2.8059        2.8175        2.8316        2.8473        2.8638 
2004-09-03 5253        2.8161        2.8166        2.8209        2.8287        2.8398        2.8533        2.8686        2.8847 
2004-08-27 5252        2.8101        2.8103        2.8139        2.8208        2.8310        2.8439        2.8592        2.8764 
2004-08-20 5251        2.8463        2.8450        2.8461        2.8495        2.8555        2.8639        2.8746        2.8874 
2004-08-13 5250        2.8707        2.8744        2.8772        2.8798        2.8826        2.8859        2.8902        2.8955 
2004-08-06 5249        2.8420        2.8461        2.8493        2.8522        2.8553        2.8589        2.8633        2.8687 
2004-07-30 5248        2.8701        2.8744        2.8786        2.8829        2.8879        2.8936        2.9002        2.9079 
2004-07-23 5247        2.9432        2.9487        2.9537        2.9585        2.9637        2.9694        2.9759        2.9834 
2004-07-16 5246        2.9405        2.9478        2.9544        2.9606        2.9670        2.9737        2.9811        2.9894 
2004-07-09 5245        2.9744        2.9775        2.9782        2.9774        2.9757        2.9736        2.9716        2.9700 
2004-07-02 5244        2.9676        2.9643        2.9597        2.9543        2.9488        2.9434        2.9385        2.9345 
2004-06-25 5243        2.9598        2.9506        2.9403        2.9293        2.9183        2.9075        2.8973        2.8882 
2004-06-18 5242        2.9461        2.9359        2.9255        2.9151        2.9052        2.8961        2.8880        2.8813 
2004-06-11 5241        2.9357        2.9282        2.9212        2.9149        2.9096        2.9054        2.9025        2.9009 
2004-06-04 5240        2.9705        2.9625        2.9560        2.9511        2.9481        2.9469        2.9477        2.9503 
2004-05-28 5239        2.9714        2.9663        2.9621        2.9593        2.9580        2.9584        2.9605        2.9643 
2004-05-21 5238        3.0491        3.0437        3.0381        3.0327        3.0280        3.0242        3.0214        3.0199 
2004-05-14 5237        3.0569        3.0487        3.0405        3.0327        3.0259        3.0202        3.0157        3.0126 
2004-05-07 5236        3.0219        3.0148        3.0078        3.0013        2.9956        2.9910        2.9876        2.9854 
2004-04-30 5235        2.9296        2.9227        2.9161        2.9099        2.9045        2.8999        2.8964        2.8940 
2004-04-23 5234        2.8904        2.8802        2.8712        2.8638        2.8586        2.8556        2.8550        2.8569 
2004-04-16 5233        2.8594        2.8497        2.8432        2.8404        2.8416        2.8465        2.8553        2.8676 
2004-04-09 5232        2.8426        2.8338        2.8290        2.8284        2.8323        2.8405        2.8530        2.8696 
2004-04-02 5231        2.8338        2.8291        2.8278        2.8302        2.8369        2.8478        2.8627        2.8817 
2004-03-26 5230        2.8365        2.8301        2.8251        2.8226        2.8234        2.8277        2.8356        2.8472 
2004-03-19 5229        2.8195        2.8126        2.8074        2.8048        2.8057        2.8101        2.8182        2.8299 
2004-03-12 5228        2.8535        2.8462        2.8399        2.8354        2.8336        2.8349        2.8393        2.8470 
2004-03-05 5227        2.8311        2.8214        2.8128        2.8060        2.8020        2.8009        2.8029        2.8081 
2004-02-27 5226        2.8612        2.8478        2.8333        2.8184        2.8040        2.7904        2.7774        2.7650 
2004-02-20 5225        2.8528        2.8391        2.8242        2.8088        2.7933        2.7778        2.7617        2.7447 
2004-02-13 5224        2.7631        2.7397        2.7193        2.7019        2.6875        2.6755        2.6648        2.6547 
2004-02-06 5223        2.6856        2.6512        2.6210        2.5949        2.5729        2.5541        2.5375        2.5220 
2004-01-30 5222        2.6546        2.6234        2.5963        2.5731        2.5536        2.5370        2.5222        2.5084 
2004-01-23 5221        2.6041        2.5806        2.5604        2.5434        2.5292        2.5171        2.5064        2.4960 
2004-01-16 5220        2.5581        2.5388        2.5227        2.5097        2.4996        2.4918        2.4853        2.4793 
2004-01-09 5219        2.4904        2.4683        2.4512        2.4390        2.4315        2.4276        2.4263        2.4263 
2004-01-02 5218        2.4847        2.4634        2.4480        2.4383        2.4339        2.4337        2.4365        2.4408 
2003-12-26 5217        2.4617        2.4423        2.4282        2.4194        2.4154        2.4154        2.4180        2.4221 
2003-12-19 5216        2.4646        2.4493        2.4393        2.4343        2.4340        2.4374        2.4432        2.4502 
2003-12-12 5215        2.4672        2.4515        2.4418        2.4376        2.4384        2.4433        2.4509        2.4600 
2003-12-05 5214        2.4248        2.4027        2.3858        2.3736        2.3655        2.3608        2.3582        2.3568 
2003-11-28 5213        2.4018        2.3755        2.3540        2.3367        2.3229        2.3119        2.3027        2.2942 
2003-11-21 5212        2.4398        2.4168        2.3978        2.3823        2.3696        2.3589        2.3494        2.3402 
2003-11-14 5211        2.4808        2.4653        2.4527        2.4424        2.4340        2.4267        2.4199        2.4128 
2003-11-07 5210        2.4597        2.4440        2.4312        2.4207        2.4122        2.4050        2.3985        2.3918 
2003-10-31 5209        2.3889        2.3712        2.3566        2.3445        2.3349        2.3271        2.3204        2.3140 
2003-10-24 5208        2.3748        2.3578        2.3440        2.3329        2.3243        2.3174        2.3117        2.3061 
2003-10-17 5207        2.3966        2.3840        2.3763        2.3728        2.3725        2.3747        2.3784        2.3825 
2003-10-10 5206        2.4199        2.4092        2.4033        2.4017        2.4038        2.4088        2.4157        2.4234 
2003-10-03 5205        2.4522        2.4314        2.4147        2.4019        2.3930        2.3876        2.3846        2.3828 
2003-09-26 5204        2.4554        2.4343        2.4167        2.4028        2.3925        2.3853        2.3803        2.3763 
2003-09-19 5203        2.3717        2.3484        2.3296        2.3150        2.3043        2.2969        2.2917        2.2876 
2003-09-12 5202        2.3699        2.3508        2.3375        2.3292        2.3253        2.3250        2.3271        2.3303 
2003-09-05 5201        2.3918        2.3797        2.3729        2.3706        2.3719        2.3762        2.3822        2.3891 
2003-08-29 5200        2.3823        2.3715        2.3658        2.3647        2.3681        2.3755        2.3862        2.3996 
2003-08-22 5199        2.3646        2.3564        2.3532        2.3549        2.3615        2.3728        2.3884        2.4081 
2003-08-15 5198        2.4633        2.4644        2.4663        2.4695        2.4746        2.4820        2.4919        2.5043 
2003-08-08 5197        2.4576        2.4719        2.4851        2.4977        2.5107        2.5246        2.5397        2.5566 
2003-08-01 5196        2.5104        2.5234        2.5361        2.5489        2.5628        2.5783        2.5958        2.6155 
2003-07-25 5195        2.4922        2.5000        2.5084        2.5177        2.5289        2.5424        2.5585        2.5774 
2003-07-18 5194        2.4873        2.4968        2.5082        2.5219        2.5387        2.5591        2.5830        2.6106 
2003-07-11 5193        2.4977        2.5120        2.5283        2.5469        2.5684        2.5933        2.6215        2.6530 
2003-07-04 5192        2.5563        2.5663        2.5758        2.5852        2.5954        2.6070        2.6206        2.6364 
2003-06-27 5191        2.5748        2.5763        2.5747        2.5711        2.5666        2.5624        2.5590        2.5572 
2003-06-20 5190        2.4155        2.4077        2.3991        2.3904        2.3828        2.3772        2.3738        2.3730 
2003-06-13 5189        2.4269        2.4182        2.4093        2.4012        2.3950        2.3919        2.3920        2.3955 
2003-06-06 5188        2.5060        2.4957        2.4838        2.4713        2.4592        2.4487        2.4402        2.4341 
2003-05-30 5187        2.4155        2.4111        2.4055        2.3993        2.3936        2.3895        2.3875        2.3883 
2003-05-23 5186        2.4199        2.4202        2.4190        2.4173        2.4165        2.4178        2.4220        2.4298 
2003-05-16 5185        2.5365        2.5344        2.5305        2.5262        2.5231        2.5227        2.5257        2.5327 
2003-05-09 5184        2.5244        2.5179        2.5101        2.5021        2.4955        2.4918        2.4914        2.4951 
2003-05-02 5183        2.5693        2.5649        2.5600        2.5556        2.5531        2.5536        2.5577        2.5658 
2003-04-25 5182        2.6243        2.6232        2.6213        2.6197        2.6196        2.6224        2.6287        2.6388 
2003-04-18 5181        2.5739        2.5709        2.5668        2.5628        2.5599        2.5592        2.5614        2.5671 
2003-04-11 5180        2.5143        2.5089        2.5036        2.4987        2.4953        2.4942        2.4962        2.5016 
2003-04-04 5179        2.5720        2.5565        2.5393        2.5216        2.5047        2.4900        2.4781        2.4697 
2003-03-28 5178        2.4964        2.4829        2.4673        2.4509        2.4350        2.4211        2.4098        2.4019 
2003-03-21 5177        2.4571        2.4465        2.4352        2.4242        2.4142        2.4063        2.4012        2.3992 
2003-03-14 5176        2.3937        2.3767        2.3602        2.3451        2.3325        2.3236        2.3188        2.3186 
2003-03-07 5175        2.4077        2.3806        2.3534        2.3275        2.3045        2.2855        2.2711        2.2614 
2003-02-28 5174        2.3664        2.3341        2.3021        2.2714        2.2433        2.2188        2.1980        2.1806 
2003-02-21 5173        2.3109        2.2806        2.2509        2.2224        2.1957        2.1715        2.1494        2.1288 
2003-02-14 5172        2.2943        2.2506        2.2116        2.1772        2.1475        2.1223        2.1011        2.0825 
2003-02-07 5171        2.2681        2.2160        2.1685        2.1257        2.0877        2.0545        2.0254        1.9991 
2003-01-31 5170        2.2633        2.2137        2.1691        2.1295        2.0948        2.0649        2.0389        2.0158 
2003-01-24 5169        2.2915        2.2474        2.2077        2.1725        2.1416        2.1148        2.0914        2.0704 
2003-01-17 5168        2.3168        2.2772        2.2420        2.2112        2.1846        2.1620        2.1427        2.1257 
2003-01-10 5167        2.3575        2.3111        2.2671        2.2259        2.1876        2.1525        2.1199        2.0892 
2003-01-03 5166        2.3589        2.3144        2.2718        2.2316        2.1942        2.1596        2.1274        2.0970 
2002-12-27 5165        2.3575        2.3148        2.2734        2.2339        2.1968        2.1622        2.1298        2.0989 
2002-12-20 5164        2.3233        2.2760        2.2296        2.1848        2.1418        2.1008        2.0616        2.0235 
2002-12-13 5163        2.3208        2.2671        2.2140        2.1622        2.1123        2.0645        2.0186        1.9740 
2002-12-06 5162        2.2653        2.2049        2.1469        2.0921        2.0407        1.9928        1.9479        1.9053 
2002-11-29 5161        2.1949        2.1319        2.0733        2.0196        1.9710        1.9271        1.8872        1.8501 
2002-11-22 5160        2.2215        2.1507        2.0843        2.0229        1.9665        1.9152        1.8680        1.8238 
2002-11-15 5159        2.2681        2.2005        2.1368        2.0776        2.0229        1.9728        1.9266        1.8831 
2002-11-08 5158        2.3140        2.2466        2.1834        2.1249        2.0712        2.0221        1.9769        1.9344 
2002-11-01 5157        2.2751        2.2086        2.1475        2.0919        2.0418        1.9969        1.9563        1.9187 
2002-10-25 5156        2.2868        2.2228        2.1645        2.1121        2.0655        2.0242        1.9874        1.9537 
2002-10-18 5155        2.2412        2.1841        2.1325        2.0867        2.0466        2.0116        1.9807        1.9529 
2002-10-11 5154        2.2250        2.1618        2.1029        2.0487        1.9997        1.9554        1.9154        1.8782 
2002-10-04 5153        2.3045        2.2436        2.1862        2.1330        2.0841        2.0397        1.9992        1.9615 
2002-09-27 5152        2.3579        2.3034        2.2514        2.2026        2.1577        2.1166        2.0791        2.0442 
2002-09-20 5151        2.2761        2.2267        2.1808        2.1389        2.1011        2.0674        2.0371        2.0093 
2002-09-13 5150        2.2145        2.1639        2.1184        2.0781        2.0428        2.0122        1.9855        1.9616 
2002-09-06 5149        2.1595        2.1108        2.0685        2.0326        2.0027        1.9784        1.9586        1.9422 
2002-08-30 5148        2.2756        2.2283        2.1863        2.1494        2.1171        2.0887        2.0635        2.0407 
2002-08-23 5147        2.3592        2.3147        2.2750        2.2396        2.2076        2.1781        2.1503        2.1242 
2002-08-16 5146        2.3298        2.3006        2.2733        2.2477        2.2233        2.1998        2.1767        2.1542 
2002-08-09 5145        2.3343        2.3095        2.2854        2.2619        2.2388        2.2157        2.1927        2.1698 
2002-08-02 5144        2.3766        2.3512        2.3262        2.3015        2.2770        2.2524        2.2277        2.2031 
2002-07-26 5143        2.4551        2.4241        2.3903        2.3543        2.3166        2.2777        2.2381        2.1979 
2002-07-19 5142        2.5228        2.4900        2.4524        2.4110        2.3667        2.3205        2.2730        2.2247 
2002-07-12 5141        2.6803        2.6587        2.6327        2.6031        2.5709        2.5367        2.5013        2.4650 
2002-07-05 5140        2.6810        2.6608        2.6356        2.6064        2.5738        2.5389        2.5022        2.4643 
2002-06-28 5139        2.7335        2.7146        2.6896        2.6593        2.6248        2.5873        2.5474        2.5061 
2002-06-21 5138        2.8535        2.8252        2.7894        2.7474        2.7005        2.6500        2.5971        2.5425 
2002-06-14 5137        2.9023        2.8710        2.8326        2.7883        2.7392        2.6865        2.6313        2.5744 
2002-06-07 5136        2.9363        2.9045        2.8661        2.8218        2.7730        2.7207        2.6659        2.6094 
2002-05-31 5135        2.9319        2.9006        2.8636        2.8220        2.7767        2.7287        2.6788        2.6276 
2002-05-24 5134        2.9284        2.9005        2.8654        2.8240        2.7772        2.7262        2.6720        2.6154 
2002-05-17 5133        2.8812        2.8491        2.8105        2.7663        2.7173        2.6645        2.6087        2.5509 
2002-05-10 5132        2.7983        2.7649        2.7251        2.6795        2.6291        2.5750        2.5179        2.4589 
2002-05-03 5131        2.7270        2.6949        2.6560        2.6111        2.5613        2.5074        2.4505        2.3916 
2002-04-26 5130        2.7358        2.7037        2.6656        2.6220        2.5739        2.5220        2.4674        2.4107 
2002-04-19 5129        2.7895        2.7605        2.7255        2.6852        2.6403        2.5916        2.5400        2.4864 
2002-04-12 5128        2.8171        2.7865        2.7492        2.7060        2.6578        2.6056        2.5503        2.4928 
2002-04-05 5127        2.8632        2.8278        2.7854        2.7370        2.6838        2.6268        2.5671        2.5055 
2002-03-29 5126        2.8019        2.7640        2.7192        2.6685        2.6130        2.5540        2.4922        2.4286 
2002-03-22 5125        2.7786        2.7381        2.6910        2.6382        2.5808        2.5199        2.4563        2.3908 
2002-03-15 5124        2.7180        2.6733        2.6197        2.5587        2.4919        2.4206        2.3463        2.2697 
2002-03-08 5123        2.5713        2.5222        2.4658        2.4035        2.3364        2.2658        2.1928        2.1180 
2002-03-01 5122        2.4577        2.4004        2.3379        2.2717        2.2024        2.1308        2.0575        1.9831 
2002-02-22 5121        2.4303        2.3713        2.3071        2.2394        2.1686        2.0957        2.0212        1.9457 
2002-02-15 5120        2.4315        2.3580        2.2815        2.2039        2.1255        2.0469        1.9683        1.8899 
2002-02-08 5119        2.4150        2.3309        2.2448        2.1589        2.0735        1.9889        1.9051        1.8223 
2002-02-01 5118        2.4134        2.3282        2.2411        2.1545        2.0686        1.9838        1.8999        1.8172 
2002-01-25 5117        2.4551        2.3755        2.2945        2.2142        2.1346        2.0560        1.9785        1.9019 
2002-01-18 5116        2.5553        2.4831        2.4062        2.3271        2.2466        2.1652        2.0833        2.0013 
2002-01-11 5115        2.5713        2.5001        2.4234        2.3439        2.2623        2.1794        2.0956        2.0114 
2002-01-04 5114        2.5037        2.4448        2.3835        2.3217        2.2600        2.1987        2.1379        2.0775 
2001-12-28 5113        2.4536        2.4020        2.3488        2.2958        2.2436        2.1923        2.1420        2.0923 
2001-12-21 5112        2.4407        2.3859        2.3290        2.2723        2.2163        2.1612        2.1070        2.0535 
2001-12-14 5111        2.4779        2.4183        2.3571        2.2968        2.2377        2.1801        2.1238        2.0687 
2001-12-07 5110        2.5636        2.5069        2.4473        2.3871        2.3268        2.2669        2.2074        2.1482 
2001-11-30 5109        2.5317        2.4856        2.4336        2.3778        2.3192        2.2586        2.1965        2.1331 
2001-11-23 5108        2.5628        2.5086        2.4478        2.3827        2.3142        2.2432        2.1704        2.0962 
2001-11-16 5107        2.4617        2.4058        2.3439        2.2781        2.2095        2.1388        2.0667        1.9936 
2001-11-09 5106        2.4540        2.3910        2.3210        2.2465        2.1685        2.0880        2.0057        1.9222 
2001-11-02 5105        2.4891        2.4221        2.3473        2.2673        2.1833        2.0966        2.0076        1.9173 
2001-10-26 5104        2.6808        2.6164        2.5440        2.4665        2.3849        2.3004        2.2137        2.1255 
2001-10-19 5103        2.5601        2.5029        2.4387        2.3699        2.2977        2.2230        2.1463        2.0683 
2001-10-12 5102        2.5933        2.5355        2.4695        2.3982        2.3228        2.2441        2.1630        2.0802 
2001-10-05 5101        2.6624        2.6004        2.5294        2.4520        2.3695        2.2829        2.1931        2.1010 
2001-09-28 5100        2.6863        2.6272        2.5606        2.4886        2.4122        2.3324        2.2497        2.1651 
2001-09-21 5099        2.6886        2.6194        2.5430        2.4619        2.3768        2.2886        2.1979        2.1055 
2001-09-14 5098        2.5897        2.5161        2.4386        2.3591        2.2782        2.1961        2.1131        2.0295 
2001-09-07 5097        2.5718        2.4973        2.4189        2.3385        2.2565        2.1733        2.0892        2.0043 
2001-08-31 5096        2.4738        2.4018        2.3264        2.2495        2.1715        2.0928        2.0133        1.9334 
2001-08-24 5095        2.4757        2.4179        2.3581        2.2981        2.2381        2.1780        2.1178        2.0577 
2001-08-17 5094        2.5167        2.4738        2.4274        2.3785        2.3275        2.2746        2.2202        2.1646 
2001-08-10 5093        2.4914        2.4637        2.4328        2.3990        2.3623        2.3230        2.2817        2.2387 
2001-08-03 5092        2.5215        2.5068        2.4901        2.4713        2.4506        2.4279        2.4037        2.3783 
2001-07-27 5091        2.6329        2.6298        2.6228        2.6120        2.5978        2.5807        2.5610        2.5395 
2001-07-20 5090        2.7973        2.7983        2.7955        2.7894        2.7802        2.7684        2.7544        2.7388 
2001-07-13 5089        2.8181        2.8250        2.8304        2.8343        2.8367        2.8376        2.8372        2.8359 
2001-07-06 5088        2.8643        2.8807        2.8969        2.9124        2.9271        2.9406        2.9531        2.9647 
2001-06-29 5087        2.8821        2.8945        2.9061        2.9171        2.9271        2.9360        2.9437        2.9504 
2001-06-22 5086        2.9824        2.9940        3.0037        3.0116        3.0177        3.0219        3.0242        3.0250 
2001-06-15 5085        2.9904        2.9928        2.9915        2.9870        2.9794        2.9688        2.9555        2.9399 
2001-06-08 5084        2.8642        2.8650        2.8625        2.8572        2.8491        2.8383        2.8248        2.8094 
2001-06-01 5083        2.7745        2.7627        2.7487        2.7333        2.7165        2.6981        2.6782        2.6572 
2001-05-25 5082        2.5745        2.5605        2.5499        2.5427        2.5385        2.5364        2.5357        2.5362 
2001-05-18 5081        2.5738        2.5576        2.5442        2.5336        2.5252        2.5185        2.5127        2.5077 
2001-05-11 5080        2.5455        2.5242        2.5040        2.4852        2.4677        2.4507        2.4339        2.4172 
2001-05-04 5079        2.4592        2.4469        2.4356        2.4254        2.4159        2.4067        2.3972        2.3876 
2001-04-27 5078        2.5634        2.5607        2.5601        2.5616        2.5648        2.5689        2.5735        2.5783 
2001-04-20 5077        2.6448        2.6369        2.6311        2.6277        2.6264        2.6265        2.6272        2.6286 
2001-04-13 5076        2.6587        2.6498        2.6404        2.6315        2.6230        2.6144        2.6053        2.5959 
2001-04-06 5075        2.7625        2.7500        2.7361        2.7219        2.7074        2.6923        2.6762        2.6594 
2001-03-30 5074        2.6669        2.6704        2.6719        2.6724        2.6721        2.6706        2.6679        2.6642 
2001-03-23 5073        2.6999        2.7073        2.7105        2.7111        2.7093        2.7052        2.6989        2.6909 
2001-03-16 5072        2.6763        2.6807        2.6823        2.6827        2.6823        2.6809        2.6783        2.6750 
2001-03-09 5071        2.6875        2.6914        2.6941        2.6970        2.7004        2.7039        2.7073        2.7107 
2001-03-02 5070        2.6385        2.6533        2.6688        2.6856        2.7037        2.7226        2.7419        2.7615 
2001-02-23 5069        2.7320        2.7541        2.7775        2.8031        2.8307        2.8597        2.8896        2.9202 
2001-02-16 5068        2.6927        2.7007        2.7103        2.7234        2.7407        2.7611        2.7840        2.8091 
2001-02-09 5067        2.6672        2.6682        2.6699        2.6755        2.6856        2.6996        2.7166        2.7361 
2001-02-02 5066        2.6721        2.6819        2.6932        2.7083        2.7279        2.7512        2.7775        2.8062 
2001-01-26 5065        2.5090        2.5364        2.5703        2.6116        2.6601        2.7144        2.7733        2.8358 
2001-01-19 5064        2.4061        2.4388        2.4786        2.5256        2.5791        2.6377        2.7002        2.7657 
2001-01-12 5063        2.4108        2.4383        2.4687        2.5029        2.5405        2.5809        2.6232        2.6669 
2001-01-05 5062        2.3213        2.3414        2.3646        2.3917        2.4229        2.4572        2.4940        2.5326 
2000-12-29 5061        2.2627        2.2895        2.3226        2.3618        2.4065        2.4556        2.5081        2.5632 
2000-12-22 5060        2.2866        2.3144        2.3480        2.3874        2.4321        2.4810        2.5331        2.5877 
2000-12-15 5059        2.2780        2.3040        2.3371        2.3770        2.4231        2.4740        2.5286        2.5861 
2000-12-08 5058        2.2821        2.3071        2.3415        2.3847        2.4356        2.4927        2.5547        2.6203 
2000-12-01 5057        2.1981        2.2331        2.2790        2.3345        2.3981        2.4682        2.5431        2.6216 
2000-11-24 5056        2.1644        2.2048        2.2589        2.3247        2.4004        2.4839        2.5736        2.6680 
2000-11-17 5055        2.2146        2.2610        2.3217        2.3947        2.4779        2.5695        2.6676        2.7708 
2000-11-10 5054        2.2191        2.2761        2.3462        2.4266        2.5150        2.6098        2.7094        2.8124 
2000-11-03 5053        2.3366        2.3850        2.4461        2.5178        2.5982        2.6857        2.7785        2.8755 
2000-10-27 5052        2.4535        2.4966        2.5498        2.6117        2.6809        2.7561        2.8357        2.9188 
2000-10-20 5051        2.4888        2.5299        2.5808        2.6402        2.7069        2.7794        2.8565        2.9370 
2000-10-13 5050        2.4600        2.4893        2.5273        2.5729        2.6250        2.6823        2.7435        2.8076 
2000-10-06 5049        2.4637        2.4984        2.5416        2.5921        2.6486        2.7096        2.7740        2.8408 
2000-09-29 5048        2.4825        2.5246        2.5750        2.6317        2.6930        2.7576        2.8243        2.8924 
2000-09-22 5047        2.3978        2.4416        2.4952        2.5562        2.6225        2.6926        2.7652        2.8393 
2000-09-15 5046        2.3044        2.3471        2.4049        2.4747        2.5537        2.6398        2.7309        2.8256 
2000-09-08 5045        2.1602        2.2159        2.2876        2.3715        2.4645        2.5644        2.6693        2.7777 
2000-09-01 5044        2.1427        2.2056        2.2839        2.3735        2.4710        2.5745        2.6820        2.7922 
2000-08-25 5043        2.1496        2.2189        2.3013        2.3927        2.4897        2.5905        2.6935        2.7977 
2000-08-18 5042        2.0432        2.1167        2.2053        2.3040        2.4088        2.5178        2.6293        2.7420 
2000-08-11 5041        1.9807        2.0583        2.1514        2.2541        2.3623        2.4738        2.5871        2.7009 
2000-08-04 5040        2.0305        2.1039        2.1916        2.2884        2.3903        2.4954        2.6019        2.7089 
2000-07-28 5039        1.9460        2.0339        2.1354        2.2449        2.3580        2.4728        2.5880        2.7027 
2000-07-21 5038        1.9673        2.0608        2.1687        2.2848        2.4047        2.5262        2.6481        2.7694 
2000-07-14 5037        2.0456        2.1295        2.2275        2.3336        2.4434        2.5548        2.6664        2.7774 
2000-07-07 5036        2.0079        2.0993        2.2031        2.3134        2.4255        2.5377        2.6487        2.7577 
2000-06-30 5035        2.0775        2.1634        2.2596        2.3605        2.4621        2.5628        2.6614        2.7575 
2000-06-23 5034        2.1217        2.1882        2.2638        2.3438        2.4245        2.5044        2.5824        2.6581 
2000-06-16 5033        2.0464        2.1168        2.1942        2.2740        2.3528        2.4293        2.5027        2.5727 
2000-06-09 5032        2.0171        2.0863        2.1626        2.2415        2.3195        2.3952        2.4680        2.5374 
2000-06-02 5031        1.9769        2.0459        2.1216        2.1993        2.2755        2.3490        2.4190        2.4853 
2000-05-26 5030        1.9007        1.9871        2.0871        2.1948        2.3060        2.4185        2.4362        2.5167 
2000-05-19 5029        1.8737        1.9763        2.0969        2.2295        2.3695        2.5143            na            na 
2000-05-12 5028        1.8234        1.9445        2.0838        2.2350        2.3931        2.5555            na            na 
2000-05-05 5027        1.8851        2.0199        2.1734        2.3392        2.5118        2.6889            na            na 
2000-04-28 5026        1.8629        1.9894        2.1338        2.2903        2.4540        2.6225            na            na 
2000-04-21 5025        1.9980        2.1044        2.2272        2.3614        2.5029        2.6491            na            na 
2000-04-14 5024        2.0535        2.1579        2.2781        2.4092        2.5472        2.6898            na            na 
2000-04-07 5023        2.0076        2.1274        2.2628        2.4086        2.5606        2.7166            na            na 
2000-03-31 5022        2.0222        2.1489        2.2904        2.4415        2.5981        2.7583            na            na 
2000-03-24 5021        1.8719        1.9871        2.1191        2.2627        2.4136        2.5693            na            na 
2000-03-17 5020        1.8449        1.9661        2.1046        2.2551        2.4133        2.5770            na            na 
2000-03-10 5019        1.7666        1.9050        2.0628        2.2342        2.4143        2.6005            na            na 
2000-03-03 5018        1.7074        1.8628        2.0388        2.2291        2.4286        2.6342            na            na 
2000-02-25 5017        1.6460        1.8099        1.9953        2.1955        2.4051        2.6209            na            na 
2000-02-18 5016        1.7529        1.9223        2.1126        2.3172        2.5308        2.7504            na            na 
2000-02-11 5015        1.6338        1.8016        1.9925        2.2001        2.4191        2.6463            na            na 
2000-02-04 5014        1.5255        1.6934        1.8889        2.1053        2.3367        2.5793            na            na 
2000-01-28 5013        1.5472        1.7270        1.9353        2.1646        2.4083        2.6626            na            na 
2000-01-21 5012        1.3956        1.5765        1.7882        2.0225        2.2726        2.5342            na            na 
2000-01-14 5011        1.3042        1.5028        1.7328        1.9855        2.2538        2.5336            na            na 
2000-01-07 5010        1.4955        1.7163        1.9639        2.2296        2.5068        2.7916            na            na 
1999-12-31 5009        1.7127        1.9322        2.1737        2.4295        2.6936        2.9628            na            na 
1999-12-24 5008        1.7102        1.9198        2.1499        2.3936        2.6452        2.9017            na            na 
1999-12-17 5007        1.6209        1.8337        2.0655        2.3098        2.5612        2.8168            na            na 
1999-12-10 5006        1.5784        1.7761        1.9924        2.2210        2.4572        2.6982            na            na 
1999-12-03 5005        1.4607        1.6426        1.8419        2.0531        2.2719        2.4959            na            na 
1999-11-26 5004        1.4054        1.5729        1.7544        1.9451        2.1415        2.3414            na            na 
1999-11-19 5003        1.3497        1.5121        1.6907        1.8805        2.0777        2.2800            na            na 
1999-11-12 5002        1.4555        1.6282        1.8196        2.0242        2.2376        2.4573            na            na 
1999-11-05 5001        1.2707        1.4440        1.6438        1.8628        2.0954        2.3377            na            na 
1999-10-29 5000        1.1706        1.3412        1.5398        1.7589        1.9923        2.2360            na            na 
1999-10-22 4999        1.1968        1.3620        1.5534        1.7638        1.9876        2.2207            na            na 
1999-10-15 4998        1.3159        1.4762        1.6641        1.8723        2.0953        2.3290            na            na 
1999-10-08 4997        1.3552        1.4896        1.6505        1.8317        2.0284        2.2369            na            na 
1999-10-01 4996        1.5837        1.7199        1.8771        2.0497        2.2336        2.4259            na            na 
1999-09-24 4995        1.6294        1.7679        1.9225        2.0886        2.2625        2.4416        2.6277            na 
1999-09-17 4994        1.6406        1.7875        1.9494        2.1216        2.3009        2.4848        2.6724            na 
1999-09-10 4993        1.5753        1.7196        1.8804        2.0530        2.2338        2.4202        2.6111            na 
1999-09-03 4992        1.5725        1.7109        1.8646        2.0291        2.2012        2.3783        2.5597            na 
1999-08-27 4991        2.0448        2.1416        2.2423        2.3454        2.4501        2.5559        2.6628            na 
1999-08-20 4990        2.0456        2.1443        2.2485        2.3562        2.4664        2.5783        2.6918            na 
1999-08-13 4989        1.6335        1.7714        1.9242        2.0871        2.2558        2.4277        2.6020            na 
1999-08-06 4988        1.4365        1.5585        1.6984        1.8508        2.0114        2.1769        2.3465            na 
1999-07-30 4987        1.7720        1.8214        1.8859        1.9611        2.0438        2.1314        2.2230            na 
1999-07-23 4986        1.7464        1.7754        1.8210        1.8789        1.9456        2.0188        2.0969            na 
1999-07-16 4985        1.8295        1.8664        1.9183        1.9811        2.0513        2.1264        2.2052            na 
1999-07-09 4984        1.9231        1.9882        2.0662        2.1533        2.2462        2.3424        2.4408            na 
1999-07-02 4983        1.9664        2.0361        2.1160        2.2026        2.2933        2.3861        2.4801            na 
1999-06-25 4982        2.2688        2.3283        2.3916        2.4565        2.5215        2.5855        2.6482            na 
1999-06-18 4981        2.4922        2.5225        2.5509        2.5764        2.5988        2.6182        2.6346            na 
1999-06-11 4980        2.6144        2.6490        2.6802        2.7074        2.7306        2.7500        2.7659            na 
1999-06-04 4979        2.6879        2.7149        2.7391        2.7596        2.7767        2.7905        2.8011            na 
1999-05-28 4978        2.6174        2.6191        2.6182        2.6144        2.6079        2.5990        2.5878            na 
1999-05-21 4977        2.5663        2.5632        2.5578        2.5496        2.5389        2.5261        2.5112            na 
1999-05-14 4976        2.5686        2.5717        2.5712        2.5668        2.5590        2.5484        2.5351            na 
1999-05-07 4975        2.5482        2.5602        2.5694        2.5752        2.5778        2.5778        2.5752            na 
1999-04-30 4974        2.4872        2.4880        2.4845        2.4764        2.4642        2.4486        2.4300            na 
1999-04-23 4973        2.5156        2.5070        2.4942        2.4768        2.4553        2.4303        2.4021            na 
1999-04-16 4972        2.6724        2.6611        2.6439        2.6211        2.5935        2.5622        2.5276            na 
1999-04-09 4971        2.6153        2.5940        2.5667        2.5338        2.4963        2.4553        2.4113            na 
1999-04-02 4970        2.5951        2.5642        2.5268        2.4834        2.4349        2.3824        2.3267            na 
1999-03-26 4969        2.5309        2.5055        2.4755        2.4413        2.4033        2.3626        2.3195            na 
1999-03-19 4968        2.5818        2.5686        2.5483        2.5216        2.4895        2.4534        2.4140            na 
1999-03-12 4967        2.6447        2.6400        2.6266        2.6053        2.5773        2.5441        2.5065            na 
1999-03-05 4966        2.5471        2.5389        2.5228        2.4996        2.4701        2.4357        2.3973            na 
1999-02-26 4965        2.4997        2.4729        2.4345        2.3859        2.3289        2.2656        2.1973            na 
1999-02-19 4964        2.4337        2.4003        2.3540        2.2964        2.2300        2.1570        2.0791        1.9750 
1999-02-12 4963        2.4695        2.3944        2.3043        2.2023        2.0922        1.9774        1.8598        1.7396 
1999-02-05 4962        2.4790        2.4024        2.3131        2.2143        2.1093        2.0015        1.8924        1.7821 
1999-01-29 4961        2.3078        2.2284        2.1388        2.0418        1.9401        1.8367        1.7330        1.6287 
1999-01-22 4960        2.2790        2.1987        2.1111        2.0183        1.9225        1.8261        1.7302        1.6342 
1999-01-15 4959        2.4017        2.3290        2.2491        2.1639        2.0755        1.9864        1.8976        1.8088 
1999-01-08 4958        2.2702        2.1949        2.1129        2.0258        1.9355        1.8442        1.7532        1.8144 
1999-01-01 4957        2.1629        2.0724        1.9776        1.8798        1.7805        1.6817        1.5840            na 
1998-12-25 4956        2.1335        2.0492        1.9628        1.8749        1.7865        1.6993        1.6136            na 
1998-12-18 4955        2.1570        2.0647        1.9699        1.8736        1.7769        1.6812        1.5872            na 
1998-12-11 4954        2.1895        2.0949        1.9974        1.8981        1.7984        1.6999        1.6033            na 
1998-12-04 4953        1.9996        1.9141        1.8285        1.7436        1.6603        1.5797        1.5021            na 
1998-11-27 4952        2.1293        2.0421        1.9529        1.8627        1.7727        1.6840        1.5972            na 
1998-11-20 4951        2.0695        1.9895        1.9064        1.8213        1.7351        1.6489        1.5634            na 
1998-11-13 4950        2.1506        2.0740        1.9955        1.9156        1.8350        1.7545        1.6745            na 
1998-11-06 4949        2.2397        2.1566        2.0716        1.9856        1.8990        1.8127        1.7272            na 
1998-10-30 4948        2.2795        2.2017        2.1223        2.0424        1.9624        1.8833        1.8052        1.7278 
1998-10-23 4947        2.2870        2.1947        2.1018        2.0093        1.9178        1.8279        1.7398        1.6533 
1998-10-16 4946        2.0940        1.9987        1.9002        1.7995        1.6977        1.5956        1.4937        1.3919 
1998-10-09 4945        1.9361        1.8348        1.7250        1.6084        1.4865        1.3609        1.2327        1.1025 
1998-10-02 4944        1.8556        1.7643        1.6660        1.5619        1.4533        1.3413        1.2268        1.1102 
1998-09-25 4943        2.0931        2.0047        1.9095        1.8087        1.7036        1.5954        1.4848        1.3723 
1998-09-18 4942        2.3187        2.2194        2.1122        1.9985        1.8798        1.7577        1.6331        1.5065 
1998-09-11 4941        2.4572        2.3576        2.2515        2.1405        2.0257        1.9084        1.7897        1.6695 
1998-09-04 4940        2.5175        2.4222        2.3213        2.2161        2.1079        1.9976        1.8862        1.7737 
1998-08-28 4939        2.5642        2.4719        2.3748        2.2744        2.1715        2.0674        1.9627        1.8574 
1998-08-21 4938        2.6243        2.5373        2.4452        2.3492        2.2505        2.1501        2.0488        1.9468 
1998-08-14 4937        2.6939        2.6072        2.5141        2.4161        2.3143        2.2102        2.1045        1.9976 
1998-08-07 4936        2.7308        2.6454        2.5523        2.4532        2.3495        2.2426        2.1335        2.0227 
1998-07-31 4935        2.7920        2.7161        2.6323        2.5423        2.4474        2.3490        2.2482        2.1453 
1998-07-24 4934        2.8580        2.7765        2.6856        2.5871        2.4827        2.3738        2.2619        2.1474 
1998-07-17 4933        2.7929        2.7169        2.6312        2.5374        2.4372        2.3322        2.2236        2.1121 
1998-07-10 4932        2.7212        2.6470        2.5638        2.4732        2.3765        2.2751        2.1704        2.0628 
1998-07-03 4931        2.7478        2.6728        2.5880        2.4952        2.3961        2.2921        2.1846        2.0743 
1998-06-26 4930        2.7780        2.7085        2.6303        2.5450        2.4542        2.3592        2.2612        2.1607 
1998-06-19 4929        2.7644        2.7118        2.6520        2.5864        2.5163        2.4429        2.3670        2.2890 
1998-06-12 4928        2.7164        2.6575        2.5934        2.5253        2.4540        2.3805        2.3053        2.2288 
1998-06-05 4927        2.7951        2.7298        2.6594        2.5848        2.5071        2.4270        2.3453        2.2623 
1998-05-29 4926        2.8004        2.7311        2.6567        2.5783        2.4968        2.4130        2.3277        2.2412 
1998-05-22 4925        2.8128        2.7509        2.6845        2.6144        2.5415        2.4666        2.3903        2.3130 
1998-05-15 4924        2.8036        2.7452        2.6823        2.6157        2.5464        2.4751        2.4025        2.3289 
1998-05-08 4923        2.7313        2.6690        2.6012        2.5290        2.4535        2.3755        2.2959        2.2149 
1998-05-01 4922        2.6924        2.6292        2.5616        2.4903        2.4162        2.3401        2.2626        2.1840 
1998-04-24 4921        2.6456        2.5806        2.5108        2.4371        2.3604        2.2815        2.2010        2.1193 
1998-04-17 4920        2.6057        2.5336        2.4565        2.3755        2.2913        2.2050        2.1172        2.0282 
1998-04-10 4919        2.6333        2.5578        2.4777        2.3938        2.3071        2.2183        2.1281        2.0368 
1998-04-03 4918        2.6180        2.5505        2.4788        2.4037        2.3259        2.2462        2.1651        2.0829 
1998-03-27 4917        2.6489        2.5766        2.4990        2.4172        2.3322        2.2450        2.1562        2.0664 
1998-03-20 4916        2.6445        2.5793        2.5074        2.4302        2.3488        2.2644        2.1780        2.0901 
1998-03-13 4915        2.6249        2.5500        2.4691        2.3834        2.2940        2.2020        2.1083        2.0135 
1998-03-06 4914        2.6843        2.6078        2.5245        2.4359        2.3432        2.2476        2.1501        2.0512 
1998-02-27 4913        2.6435        2.5672        2.4846        2.3969        2.3053        2.2109        2.1147        2.0172 
1998-02-20 4912        2.6805        2.5985        2.5087        2.4127        2.3121        2.2081        2.1021        1.9947 
1998-02-13 4911        2.7701        2.6952        2.6114        2.5207        2.4246        2.3246        2.2222        2.1179 
1998-02-06 4910        2.8289        2.7589        2.6801        2.5945        2.5039        2.4097        2.3133        2.2154 
1998-01-30 4909        2.8942        2.8302        2.7581        2.6806        2.5214        2.4223        2.3206        2.2171 
1998-01-23 4908        2.8451        2.7714        2.6921        2.6095            na            na            na            na 
1998-01-16 4907        2.8116        2.7417        2.6671        2.5894            na            na            na            na 
1998-01-09 4906        2.8387        2.7733        2.7032        2.6304            na            na            na            na 
1998-01-02 4905        2.9934        2.9331        2.8680        2.8001            na            na            na            na 
1997-12-26 4904        3.0191        2.9563        2.8882        2.8168            na            na            na            na 
1997-12-19 4903        3.0664        3.0011        2.9304        2.8565            na            na            na            na 
1997-12-12 4902        3.0462        2.9826        2.9135        2.8410            na            na            na            na 
1997-12-05 4901        3.1174        3.0533        2.9837        2.9107            na            na            na            na 
1997-11-28 4900        3.0510        2.9864        2.9168        2.8443            na            na            na            na 
1997-11-21 4899        3.1122        3.0392        2.9612        2.8800            na            na            na            na 
1997-11-14 4898        3.0910        3.0194        2.9437        2.8654            na            na            na            na 
1997-11-07 4897        2.9960        2.8973        2.7951        2.6907            na            na            na            na 
1997-10-31 4896        2.9362        2.8253        2.7119        2.5970            na            na            na            na 
1997-10-24 4895        2.9207        2.8206        2.7176        2.6126            na            na            na            na 
1997-10-17 4894        2.9618        2.8660        2.7657        2.6624            na            na            na            na 
1997-10-10 4893        2.9877        2.9015        2.8093        2.7133            na            na            na            na 
1997-10-03 4892        3.0790        2.9666        2.8471        2.7233            na            na            na            na 
1997-09-26 4891        2.8580        2.7528        2.6438        2.5323            na            na            na            na 
1997-09-19 4890        2.8154        2.7168        2.6154        2.5120            na            na            na            na 
1997-09-12 4889        2.9827        2.8841        2.7829        2.6800            na            na            na            na 
1997-09-05 4888        2.9884        2.8946        2.7984        2.7007        2.6026            na            na            na 
1997-08-29 4887        3.0163        2.9272        2.8363        2.7441        2.6511            na            na            na 
1997-08-22 4886        3.0224        2.9308        2.8370        2.7415        2.6451            na            na            na 
1997-08-15 4885        3.0487        2.9605        2.8701        2.7781        2.6852            na            na            na 
1997-08-08 4884        3.0288        2.9511        2.8711        2.7895        2.7069            na            na            na 
1997-08-01 4883        2.9290        2.8637        2.7960        2.7264        2.6558            na            na            na 
1997-07-25 4882        2.9335        2.8661        2.7960        2.7239        2.6507            na            na            na 
1997-07-18 4881        3.1271        3.0656        3.0004        2.9328        2.8636            na            na            na 
1997-07-11 4880        3.0247        2.9651        2.9025        2.8379        2.7721            na            na            na 
1997-07-04 4879        3.1299        3.0583        2.9833        2.9060        2.8273            na            na            na 
1997-06-27 4878        3.2904        3.2123        3.1302        3.0455        2.9591            na            na            na 
1997-06-20 4877        3.2814        3.1990        3.1130        3.0245        2.9346            na            na            na 
1997-06-13 4876        3.2049        3.1215        3.0348        2.9459        2.8556            na            na            na 
1997-06-06 4875        3.1947        3.1036        3.0094        2.9132        2.8156            na            na            na 
1997-05-30 4874        3.3085        3.2249        3.1381        3.0492        2.9589            na            na            na 
1997-05-23 4873        3.2654        3.1826        3.0969        3.0092        2.9203            na            na            na 
1997-05-16 4872        3.2408        3.1565        3.0682        2.9771        2.8843            na            na            na 
1997-05-09 4871        3.2076        3.1168        3.0229        2.9268        2.8294            na            na            na 
1997-05-02 4870        3.7623        3.6471        3.5281        3.4067        3.2836            na            na            na 
1997-04-25 4869        3.8264        3.7103        3.5905        3.4684        3.3448            na            na            na 
1997-04-18 4868        3.7773        3.6628        3.5449        3.4248        3.3032            na            na            na 
1997-04-11 4867        3.8674        3.7636        3.6564        3.5467        3.4355            na            na            na 
1997-04-04 4866        3.8880        3.7869        3.6823        3.5754        3.4668            na            na            na 
1997-03-28 4865        3.8601        3.7530        3.6417        3.5275        3.4114            na            na            na 
1997-03-21 4864        3.8081        3.6873        3.5627        3.4354        3.3065            na            na            na 
1997-03-14 4863        3.7037        3.5763        3.4446        3.3099        3.1733            na            na            na 
1997-03-07 4862        3.7097        3.5831        3.4516        3.3166        3.1795            na            na            na 
1997-02-28 4861        3.6772        3.5498        3.4174        3.2818        3.1441            na            na            na 
1997-02-21 4860        3.6703        3.5528        3.4306        3.3054        3.1781            na            na            na 
1997-02-14 4859        3.5868        3.4701        3.3494        3.2259        3.1006            na            na            na 
1997-02-07 4858        3.7186        3.6035        3.4832        3.3592        3.2330            na            na            na 
1997-01-31 4857        3.8676        3.7579        3.6433        3.5255        3.4056            na            na            na 
1997-01-24 4856        3.7329        3.6132        3.4890        3.3616        3.2323            na            na            na 
1997-01-17 4855        3.7250        3.5940        3.4593        3.3220        3.1830            na            na            na 
1997-01-10 4854        3.9277        3.8201        3.7087        3.5945        3.4786            na            na            na 
1997-01-03 4853        3.7193        3.6152        3.5076        3.3974        3.2856            na            na            na 
1996-12-27 4852        3.6186        3.5113        3.4009        3.2884        3.1744            na            na            na 
1996-12-20 4851        3.7949        3.6871        3.5758        3.4619        3.3463            na            na            na 
1996-12-13 4850        3.8100        3.6991        3.5846        3.4674        3.3485            na            na            na 
1996-12-06 4849        3.7282        3.6114        3.4908        3.3675        3.2424            na            na            na 
1996-11-29 4848        3.8049        3.6693        3.5290        3.3854        3.2396            na            na            na 
1996-11-22 4847        3.9480        3.8222        3.6909        3.5559        3.4184            na            na            na 
1996-11-15 4846        4.1217        4.0117        3.8959        3.7759        3.6533            na            na            na 
1996-11-08 4845        4.1566        4.0437        3.9251        3.8028        3.6782            na            na            na 
1996-11-01 4844        4.2427        4.1246        4.0006        3.8725        3.7419            na            na            na 
1996-10-25 4843        4.3832        4.2707        4.1516        4.0279        3.9012            na            na            na 
1996-10-18 4842        4.4272        4.3157        4.1970        4.0733        3.9466            na            na            na 
1996-10-11 4841        4.3383        4.2106        4.0760        3.9366        3.7943            na            na            na 
1996-10-04 4840        4.4141        4.2916        4.1622        4.0282        3.8911            na            na            na 
1996-09-27 4839        4.5385        4.4331        4.3217        4.2059        4.0874            na            na            na 
1996-09-20 4838        4.4788        4.3664        4.2485        4.1266        4.0022            na            na            na 
1996-09-13 4837        4.5044        4.3930        4.2770        4.1578        4.0364            na            na            na 
1996-09-06 4836        4.5303        4.4201        4.3058        4.1888        4.0699        3.9685            na            na 
1996-08-30 4835        4.6470        4.5514        4.4513        4.3479        4.2424        4.1355            na            na 
1996-08-23 4834        4.5501        4.4492        4.3439        4.2353        4.1248        4.0129            na            na 
1996-08-16 4833        4.4968        4.3988        4.2963        4.1906        4.0829        3.9739            na            na 
1996-08-09 4832        4.5625        4.4809        4.3942        4.3038        4.2110        4.1166            na            na 
1996-08-02 4831        4.6061        4.5261        4.4406        4.3513        4.2596        4.1662            na            na 
1996-07-26 4830        4.6374        4.5544        4.4658        4.3731        4.2778        4.1809            na            na 
1996-07-19 4829        4.6260        4.5342        4.4369        4.3357        4.2319        4.1265            na            na 
1996-07-12 4828        4.6616        4.5674        4.4668        4.3617        4.2537        4.1439            na            na 
1996-07-05 4827        4.6948        4.6053        4.5088        4.4073        4.3027        4.1961            na            na 
1996-06-28 4826        4.6241        4.5266        4.4230        4.3151        4.2044        4.0919            na            na 
1996-06-21 4825        4.6357        4.5361        4.4315        4.3231        4.2122        4.0998            na            na 
1996-06-14 4824        4.6170        4.5250        4.4278        4.3267        4.2231        4.1180            na            na 
1996-06-07 4823        4.5003        4.4019        4.2979        4.1899        4.0793        3.9670            na            na 
1996-05-31 4822        4.5820        4.4964        4.4055        4.3108        4.2135        4.1146            na            na 
1996-05-24 4821        4.5531        4.4523        4.3448        4.2326        4.1172        3.9999            na            na 
1996-05-17 4820        4.4857        4.3791        4.2662        4.1489        4.0286        3.9065            na            na 
1996-05-10 4819        4.5409        4.4452        4.3450        4.2414        4.1356        4.0283            na            na 
1996-05-03 4818        4.5301        4.4238        4.3135        4.2001        4.0846        3.9679            na            na 
1996-04-26 4817        4.4190        4.3241        4.2256        4.1246        4.0218        3.9179            na            na 
1996-04-19 4816        4.4067        4.2996        4.1889        4.0757        3.9607        3.8445            na            na 
1996-04-12 4815        4.4225        4.3048        4.1830        4.0582        3.9314        3.8033            na            na 
1996-04-05 4814        4.4014        4.2789        4.1518        4.0215        3.8890        3.7550            na            na 
1996-03-29 4813        4.4158        4.2888        4.1570        4.0218        3.8843        3.7454            na            na 
1996-03-22 4812        4.4356        4.3050        4.1686        4.0278        3.8841        3.7387            na            na 
1996-03-15 4811        4.3966        4.2566        4.1105        3.9599        3.8062        3.6507            na            na 
1996-03-08 4810        4.3441        4.1774        4.0030        3.8227        3.6386        3.4521            na            na 
1996-03-01 4809        4.4167        4.2829        4.0307        3.8557        3.6764        3.4946            na            na 
1996-02-23 4808        4.4896        4.3966            na            na            na            na            na            na 
1996-02-16 4807        4.5694        4.4851            na            na            na            na            na            na 
1996-02-09 4806        4.5368        4.4566            na            na            na            na            na            na 
1996-02-02 4805        4.3968        4.3126            na            na            na            na            na            na 
1996-01-26 4804        4.4172        4.3462            na            na            na            na            na            na 
1996-01-19 4803        4.4553        4.4013            na            na            na            na            na            na 
1996-01-12 4802        4.4212        4.3616            na            na            na            na            na            na 
1996-01-05 4801        4.4391        4.3664            na            na            na            na            na            na 
1995-12-29 4800        4.1895        4.1001            na            na            na            na            na            na 
1995-12-22 4799        4.1470        4.0383            na            na            na            na            na            na 
1995-12-15 4798        4.0894        3.9736            na            na            na            na            na            na 
1995-12-08 4797        4.0572        3.9279        3.9285            na            na            na            na            na 
1995-12-01 4796        4.0459        3.9108        3.7758            na            na            na            na            na 
1995-11-24 4795        4.0784        3.9583        3.8387            na            na            na            na            na 
1995-11-17 4794        4.1979        4.0915        3.9857            na            na            na            na            na 
1995-11-10 4793        4.2519        4.1475        4.0436            na            na            na            na            na 
1995-11-03 4792        4.3072        4.2163        4.1260            na            na            na            na            na 
1995-10-27 4791        4.4045        4.3156        4.2275            na            na            na            na            na 
1995-10-20 4790        4.5019        4.4313        4.3612            na            na            na            na            na 
1995-10-13 4789        4.5186        4.4540        4.3899            na            na            na            na            na 
1995-10-06 4788        4.4453        4.3726        4.3005            na            na            na            na            na 
1995-09-29 4787        4.2355        4.1715        4.1087            na            na            na            na            na 
1995-09-22 4786        4.1227        4.0440        3.9662            na            na            na            na            na 
1995-09-15 4785        4.1377        4.0632        3.9894            na            na            na            na            na 
1995-09-08 4784        4.2795        4.2124        4.1455            na            na            na            na            na 
1995-09-01 4783        4.2383        4.1656        4.0932            na            na            na            na            na 
1995-08-25 4782        4.1963        4.1141        4.0324            na            na            na            na            na 
1995-08-18 4781        4.2932        4.2129        4.1329            na            na            na            na            na 
1995-08-11 4780        4.2474        4.1744        4.1020            na            na            na            na            na 
1995-08-04 4779        4.1558        4.0863        4.0179            na            na            na            na            na 
1995-07-28 4778        4.2652        4.1993        4.1342            na            na            na            na            na 
1995-07-21 4777        4.3534        4.3065        4.2600            na            na            na            na            na 
1995-07-14 4776        4.2475        4.2046        4.1624            na            na            na            na            na 
1995-07-07 4775        4.2899        4.2445        4.1994            na            na            na            na            na 
1995-06-30 4774        4.1635        4.1071        4.0516            na            na            na            na            na 
1995-06-23 4773        3.9358        3.8569        3.7785            na            na            na            na            na 
1995-06-16 4772        3.7953        3.7210        3.6478            na            na            na            na            na 
1995-06-09 4771        3.7316        3.6583        3.5858            na            na            na            na            na 
1995-06-02 4770        3.7386        3.6611        3.5844            na            na            na            na            na 
1995-05-26 4769        3.7691        3.6956        3.6226            na            na            na            na            na 
1995-05-19 4768        3.9396        3.8770        3.8145            na            na            na            na            na 
1995-05-12 4767        4.0122        3.9585        3.9050            na            na            na            na            na 
1995-05-05 4766        3.8668        3.8282        3.7910            na            na            na            na            na 
1995-04-28 4765        3.9273        3.8929        3.8594            na            na            na            na            na 
1995-04-21 4764        3.9894        3.9690        3.9493            na            na            na            na            na 
1995-04-14 4763        3.9626        3.9283        3.8947            na            na            na            na            na 
1995-04-07 4762        3.9533        3.9188        3.8848            na            na            na            na            na 
1995-03-31 4761        3.8594        3.8199        3.7817            na            na            na            na            na 
1995-03-24 4760        3.8592        3.8318        3.8051            na            na            na            na            na 
1995-03-17 4759        3.8409        3.8162        3.7926            na            na            na            na            na 
1995-03-10 4758        3.7993        3.7653        3.7330            na            na            na            na            na 
1995-03-03 4757        3.7672        3.7369        3.7085            na            na            na            na            na 
1995-02-24 4756        3.8174        3.7892        3.7629            na            na            na            na            na 
1995-02-17 4755        3.7661        3.7293        3.6942            na            na            na            na            na 
1995-02-10 4754        3.7703        3.7510        3.7333            na            na            na            na            na 
1995-02-03 4753        3.8268        3.8052        3.7850            na            na            na            na            na 
1995-01-27 4752        3.9041        3.8837        3.8649            na            na            na            na            na 
1995-01-20 4751        3.9474        3.9398        3.9335            na            na            na            na            na 
1995-01-13 4750        3.8702        3.8648        3.8615            na            na            na            na            na 
1995-01-06 4749        3.7766        3.7520        3.7300            na            na            na            na            na 
1994-12-30 4748        3.7786        3.7570        3.7371            na            na            na            na            na 
1994-12-23 4747        3.7795        3.7724        3.7667            na            na            na            na            na 
1994-12-16 4746        3.7053        3.6944        3.6854            na            na            na            na            na 
1994-12-09 4745        3.6549        3.6426        3.6324            na            na            na            na            na 
1994-12-02 4744        3.7960        3.7860        3.7770        3.7687            na            na            na            na 
1994-11-25 4743        3.8681        3.8636        3.8603        3.8577            na            na            na            na 
1994-11-18 4742        3.9632        3.9564        3.9506        3.9454            na            na            na            na 
1994-11-11 4741        3.9350        3.9394        3.9454        3.9523            na            na            na            na 
1994-11-04 4740        3.7868        3.7894        3.7945        3.8013            na            na            na            na 
1994-10-28 4739        3.8601        3.8653        3.8726        3.8811            na            na            na            na 
1994-10-21 4738        3.8407        3.8454        3.8512        3.8578            na            na            na            na 
1994-10-14 4737        3.9172        3.9411        3.9664        3.9927            na            na            na            na 
1994-10-07 4736        3.7876        3.7853        3.7862        3.7892            na            na            na            na 
1994-09-30 4735        3.7809        3.7696        3.7610        3.7543            na            na            na            na 
1994-09-23 4734        3.6800        3.6605        3.6445        3.6306            na            na            na            na 
1994-09-16 4733        3.5432        3.5219        3.5051        3.4910            na            na            na            na 
1994-09-09 4732        3.6858        3.6473        3.6117        3.5780            na            na            na            na 
1994-09-02 4731        3.7639        3.7513        3.7411        3.7325            na            na            na            na 
1994-08-26 4730        3.8227        3.8266        3.8334        3.8419            na            na            na            na 
1994-08-19 4729        3.8007        3.7910        3.7836        3.7778            na            na            na            na 
1994-08-12 4728        3.7898        3.7778        3.7672        3.7574            na            na            na            na 
1994-08-05 4727        3.6382        3.6217        3.6067        3.5926            na            na            na            na 
1994-07-29 4726        3.6824        3.6634        3.6459        3.6294            na            na            na            na 
1994-07-22 4725        3.5997        3.5762        3.5545        3.5338            na            na            na            na 
1994-07-15 4724        3.5223        3.5374        3.5555        3.5753            na            na            na            na 
1994-07-08 4723        3.4727        3.4922        3.5161        3.5427            na            na            na            na 
1994-07-01 4722        3.5201        3.5405        3.5651        3.5922            na            na            na            na 
1994-06-24 4721        3.3485        3.3644        3.3865        3.4124            na            na            na            na 
1994-06-17 4720        3.6062        3.6124        3.6220        3.6336            na            na            na            na 
1994-06-10 4719        3.5564        3.5511        3.5489        3.5484            na            na            na            na 
1994-06-03 4718        3.6409        3.6379        3.6383        3.6406            na            na            na            na 
1994-05-27 4717        3.5140        3.4740        3.4369        3.4014            na            na            na            na 
1994-05-20 4716        3.5737        3.5478        3.5239        3.5012            na            na            na            na 
1994-05-13 4715        3.7799        3.7488        3.7197        3.6916            na            na            na            na 
1994-05-06 4714        3.7327        3.6916        3.6524        3.6142            na            na            na            na 
1994-04-29 4713        3.5940        3.5675        3.5419        3.5167            na            na            na            na 
1994-04-22 4712        3.6824        3.6726        3.6644        3.6570            na            na            na            na 
1994-04-15 4711        3.7886        3.7805        3.7726        3.7649            na            na            na            na 
1994-04-08 4710        3.8836        3.8933        3.9021        3.9105            na            na            na            na 
1994-04-01 4709        3.8257        3.8127        3.8003        3.7884            na            na            na            na 
1994-03-25 4708        3.7440        3.7287        3.7145        3.7008            na            na            na            na 
1994-03-18 4707        3.6120        3.5891        3.5659        3.5426            na            na            na            na 
1994-03-11 4706        3.3073        3.2664        3.2261        3.1859            na            na            na            na 
1994-03-04 4705        3.1045        3.0092        2.9140        2.8186            na            na            na            na 
1994-02-25 4704        3.2082        3.1168        3.0234        2.9288            na            na            na            na 
1994-02-18 4703        3.0597        2.9439        2.8261        2.7070            na            na            na            na 
1994-02-11 4702        2.9575        2.8262        2.6934        2.5597            na            na            na            na 
1994-02-04 4701        2.9311        2.7780        2.6210        2.4619            na            na            na            na 
1994-01-28 4700        2.8384        2.6856        2.5289        2.3699            na            na            na            na 
1994-01-21 4699        3.0169        2.8821        2.7421        2.5991            na            na            na            na 
1994-01-14 4698        3.2187        3.1001        2.9759        2.8486            na            na            na            na 
1994-01-07 4697        3.3586        3.2760        3.1887        3.0988            na            na            na            na 
1993-12-31 4696        3.2911        3.1953        3.0941        2.9899            na            na            na            na 
1993-12-24 4695        3.3086        3.2215        3.1296        3.0351            na            na            na            na 
1993-12-17 4694        3.2163        3.1354        3.0519        2.9670            na            na            na            na 
1993-12-10 4693        3.2048        3.1059        3.0058        2.9052            na            na            na            na 
1993-12-03 4692        3.4644        3.3899        3.3121        3.2326        3.1753            na            na            na 
1993-11-26 4691        3.7016        3.5948        3.4835        3.3699        3.2549            na            na            na 
1993-11-19 4690        3.7871        3.6818        3.5721        3.4600        3.3464            na            na            na 
1993-11-12 4689        3.8089        3.7049        3.5983        3.4902        3.3813            na            na            na 
1993-11-05 4688        3.7961        3.6708        3.5423        3.4121        3.2808            na            na            na 
1993-10-29 4687        3.8215        3.6909        3.5559        3.4186        3.2798            na            na            na 
1993-10-22 4686        3.9517        3.8317        3.7065        3.5786        3.4489            na            na            na 
1993-10-15 4685        4.0030        3.8977        3.7873        3.6741        3.5592            na            na            na 
1993-10-08 4684        4.1193        4.0402        3.9565        3.8704        3.7828            na            na            na 
1993-10