E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 3 year yield 50 Column (2) : 4 year yield 51 Column (3) : 5 year yield 52 Column (4) : 6 year yield 53 Column (5) : 7 year yield 54 Column (6) : 8 year yield 55 Column (7) : 9 year yield 56 Column (8) : 10 year yield 57 Column (9) : 11 year yield 58 Column (10) : 12 year yield 59 Column (11) : 13 year yield 60 Column (12) : 14 year yield 61 Column (13) : 15 year yield 62 Column (14) : 16 year yield 63 Column (15) : 17 year yield 64 EconStats does not guarantee the accuracy of this data. 20081120

     UK implied instantaneous inflation expectations (from UK Govt Bond yields) 3y to 17y - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |         16y |         17y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|
2008-11-21 5473            na            na        0.1101        0.4204        0.8185        1.1743        1.4931        1.7813        2.0448        2.2875        2.5116        2.7177        2.9056        3.0750        3.2254 
2008-11-14 5472            na            na        0.2333        0.6476        1.0200        1.3551        1.6570        1.9311        2.1821        2.4133        2.6265        2.8220        2.9999        3.1598        3.3010 
2008-11-07 5471        0.1548        0.3437        0.5924        0.9565        1.2888        1.5897        1.8605        2.1047        2.3261        2.5278        2.7116        2.8783        3.0285        3.1624        3.2798 
2008-10-31 5470        0.3821        0.7571        1.0875        1.3842        1.6531        1.8961        2.1150        2.3123        2.4909        2.6530        2.7999        2.9327        3.0519        3.1579        3.2511 
2008-10-24 5469        0.6588        1.0153        1.3233        1.5946        1.8371        2.0548        2.2503        2.4264        2.5856        2.7298        2.8604        2.9783        3.0840        3.1780        3.2605 
2008-10-17 5468        0.8277        1.1470        1.4283        1.6760        1.8960        2.0929        2.2700        2.4302        2.5761        2.7096        2.8321        2.9441        3.0459        3.1376        3.2192 
2008-10-10 5467        1.4281        1.6439        1.8581        2.0566        2.2363        2.3974        2.5410        2.6689        2.7827        2.8842        2.9747        3.0553        3.1268        3.1900        3.2453 
2008-10-03 5466        2.2338        2.3814        2.5371        2.6846        2.8198        2.9431        3.0553        3.1569        3.2483        3.3301        3.4026        3.4666        3.5225        3.5711        3.6128 
2008-09-26 5465        2.3802        2.5015        2.6415        2.7786        2.9072        3.0272        3.1389        3.2421        3.3363        3.4214        3.4972        3.5638        3.6216        3.6709        3.7124 
2008-09-19 5464        2.3018        2.4202        2.5619        2.7034        2.8382        2.9652        3.0841        3.1941        3.2945        3.3847        3.4645        3.5338        3.5929        3.6425        3.6832 
2008-09-12 5463        2.4747        2.5900        2.7205        2.8497        2.9736        3.0917        3.2035        3.3082        3.4048        3.4924        3.5704        3.6386        3.6971        3.7462        3.7864 
2008-09-05 5462        2.7385        2.8275        2.9370        3.0496        3.1599        3.2664        3.3681        3.4638        3.5525        3.6333        3.7056        3.7688        3.8230        3.8684        3.9053 
2008-08-29 5461        2.9206        2.9932        3.0873        3.1860        3.2843        3.3802        3.4726        3.5602        3.6417        3.7161        3.7825        3.8404        3.8896        3.9301        3.9623 
2008-08-22 5460        2.8879        2.9551        3.0521        3.1578        3.2646        3.3694        3.4701        3.5650        3.6526        3.7317        3.8015        3.8615        3.9115        3.9517        3.9826 
2008-08-15 5459        2.8347        2.8875        2.9849        3.0975        3.2134        3.3276        3.4374        3.5408        3.6361        3.7221        3.7982        3.8637        3.9187        3.9636        3.9987 
2008-08-08 5458        2.6951        2.7552        2.8642        2.9871        3.1105        3.2298        3.3430        3.4487        3.5456        3.6327        3.7095        3.7756        3.8312        3.8769        3.9131 
2008-08-01 5457        2.7818        2.8190        2.8999        2.9992        3.1058        3.2139        3.3199        3.4207        3.5142        3.5985        3.6728        3.7364        3.7896        3.8329        3.8668 
2008-07-25 5456        2.9979        3.0346        3.1054        3.1921        3.2857        3.3813        3.4752        3.5646        3.6474        3.7220        3.7875        3.8434        3.8898        3.9271        3.9558 
2008-07-18 5455        3.2634        3.2854        3.3388        3.4055        3.4776        3.5511        3.6234        3.6921        3.7553        3.8115        3.8598        3.8999        3.9316        3.9553        3.9714 
2008-07-11 5454        3.6910        3.6694        3.6888        3.7240        3.7646        3.8064        3.8472        3.8857        3.9207        3.9512        3.9770        3.9974        4.0127        4.0228        4.0278 
2008-07-04 5453        3.8192        3.7758        3.7817        3.8076        3.8413        3.8775        3.9138        3.9487        3.9810        4.0099        4.0351        4.0560        4.0724        4.0844        4.0917 
2008-06-27 5452        3.5410        3.5329        3.5732        3.6310        3.6932        3.7546        3.8131        3.8673        3.9165        3.9603        3.9984        4.0306        4.0569        4.0773        4.0919 
2008-06-20 5451        3.5184        3.5290        3.5743        3.6328        3.6949        3.7567        3.8167        3.8735        3.9259        3.9731        4.0143        4.0492        4.0777        4.0998        4.1157 
2008-06-13 5450        3.4799        3.4687        3.4971        3.5438        3.5987        3.6572        3.7163        3.7738        3.8274        3.8758        3.9179        3.9532        3.9816        4.0032        4.0184 
2008-06-06 5449        3.2409        3.2227        3.2535        3.3075        3.3725        3.4425        3.5133        3.5818        3.6455        3.7027        3.7523        3.7938        3.8274        3.8534        3.8725 
2008-05-30 5448        3.2710        3.2417        3.2513        3.2842        3.3319        3.3889        3.4508        3.5137        3.5741        3.6296        3.6786        3.7200        3.7538        3.7801        3.7994 
2008-05-23 5447        3.1899        3.1744        3.1931        3.2324        3.2850        3.3462        3.4116        3.4774        3.5401        3.5973        3.6475        3.6898        3.7242        3.7507        3.7701 
2008-05-16 5446        3.1004        3.1033        3.1398        3.1949        3.2612        3.3337        3.4079        3.4796        3.5459        3.6047        3.6548        3.6961        3.7287        3.7533        3.7708 
2008-05-09 5445        2.9953        3.0136        3.0693        3.1412        3.2198        3.3001        3.3784        3.4518        3.5178        3.5753        3.6237        3.6630        3.6938        3.7170        3.7335 
2008-05-02 5444        2.9610        2.9796        3.0396        3.1169        3.2004        3.2843        3.3649        3.4392        3.5053        3.5623        3.6098        3.6481        3.6780        3.7004        3.7162 
2008-04-25 5443        2.9382        2.9541        3.0135        3.0903        3.1730        3.2561        3.3359        3.4097        3.4755        3.5320        3.5791        3.6168        3.6459        3.6672        3.6819 
2008-04-18 5442        2.9551        2.9545        3.0153        3.0985        3.1870        3.2734        3.3540        3.4264        3.4892        3.5418        3.5842        3.6171        3.6415        3.6584        3.6689 
2008-04-11 5441        3.0252        3.0102        3.0609        3.1362        3.2182        3.2995        3.3760        3.4452        3.5052        3.5553        3.5955        3.6261        3.6481        3.6626        3.6708 
2008-04-04 5440        3.0687        3.0641        3.1150        3.1859        3.2624        3.3380        3.4092        3.4736        3.5295        3.5761        3.6132        3.6414        3.6615        3.6744        3.6815 
2008-03-28 5439        3.1195        3.1291        3.1789        3.2424        3.3097        3.3763        3.4394        3.4971        3.5477        3.5905        3.6256        3.6532        3.6739        3.6885        3.6979 
2008-03-21 5438        3.1670        3.1374        3.1777        3.2411        3.3097        3.3763        3.4376        3.4922        3.5395        3.5796        3.6129        3.6399        3.6614        3.6782        3.6910 
2008-03-14 5437        3.1111        3.0591        3.0869        3.1435        3.2081        3.2718        3.3306        3.3830        3.4286        3.4674        3.4998        3.5265        3.5482        3.5655        3.5792 
2008-03-07 5436        3.0161        2.9872        3.0271        3.0913        3.1614        3.2292        3.2909        3.3453        3.3920        3.4315        3.4642        3.4910        3.5126        3.5298        3.5434 
2008-02-29 5435        2.9914        2.9734        3.0152        3.0794        3.1495        3.2176        3.2798        3.3347        3.3820        3.4221        3.4556        3.4834        3.5062        3.5247        3.5398 
2008-02-22 5434        2.9883        2.9611        2.9981        3.0598        3.1285        3.1960        3.2580        3.3130        3.3608        3.4016        3.4361        3.4650        3.4892        3.5094        3.5263 
2008-02-15 5433        2.8913        2.8905        2.9446        3.0177        3.0943        3.1671        3.2329        3.2904        3.3396        3.3813        3.4163        3.4454        3.4696        3.4899        3.5069 
2008-02-08 5432        2.5884        2.6558        2.7557        2.8610        2.9609        3.0513        3.1307        3.1990        3.2572        3.3064        3.3477        3.3823        3.4113        3.4357        3.4564 
2008-02-01 5431        2.5812        2.6615        2.7638        2.8686        2.9681        3.0593        3.1409        3.2128        3.2754        3.3292        3.3753        3.4144        3.4475        3.4757        3.4995 
2008-01-25 5430        2.5620        2.6509        2.7579        2.8640        2.9629        3.0524        3.1320        3.2021        3.2632        3.3161        3.3615        3.4004        3.4337        3.4622        3.4866 
2008-01-18 5429        2.4900        2.5856        2.6994        2.8103        2.9114        3.0011        3.0794        3.1474        3.2059        3.2561        3.2989        3.3353        3.3664        3.3928        3.4155 
2008-01-11 5428        2.4665        2.5458        2.6585        2.7726        2.8764        2.9672        3.0452        3.1117        3.1683        3.2165        3.2576        3.2929        3.3233        3.3496        3.3724 
2008-01-04 5427        2.4237        2.5069        2.6271        2.7486        2.8583        2.9533        3.0341        3.1022        3.1595        3.2078        3.2487        3.2836        3.3135        3.3394        3.3617 
2007-12-28 5426        2.4553        2.5453        2.6620        2.7786        2.8842        2.9766        3.0559        3.1236        3.1810        3.2299        3.2715        3.3071        3.3376        3.3640        3.3867 
2007-12-21 5425        2.4786        2.5863        2.7007        2.8102        2.9088        2.9953        3.0705        3.1353        3.1908        3.2383        3.2788        3.3133        3.3427        3.3678        3.3891 
2007-12-14 5424        2.5848        2.6670        2.7612        2.8550        2.9414        3.0191        3.0877        3.1476        3.1993        3.2435        3.2809        3.3123        3.3383        3.3598        3.3775 
2007-12-07 5423        2.7201        2.7860        2.8634        2.9397        3.0095        3.0721        3.1281        3.1778        3.2216        3.2600        3.2933        3.3219        3.3462        3.3668        3.3841 
2007-11-30 5422        2.7665        2.8289        2.9019        2.9725        3.0360        3.0925        3.1427        3.1872        3.2266        3.2613        3.2918        3.3183        3.3412        3.3610        3.3781 
2007-11-23 5421        2.7787        2.8338        2.9037        2.9733        3.0366        3.0927        3.1418        3.1844        3.2214        3.2533        3.2808        3.3045        3.3249        3.3425        3.3579 
2007-11-16 5420        2.8573        2.8921        2.9461        3.0045        3.0604        3.1119        3.1582        3.1992        3.2351        3.2663        3.2934        3.3166        3.3365        3.3537        3.3685 
2007-11-09 5419        2.8990        2.9146        2.9542        3.0031        3.0536        3.1025        3.1481        3.1895        3.2264        3.2588        3.2870        3.3113        3.3322        3.3501        3.3656 
2007-11-02 5418        2.8703        2.8731        2.9036        2.9472        2.9950        3.0431        3.0889        3.1309        3.1683        3.2011        3.2293        3.2534        3.2738        3.2910        3.3057 
2007-10-26 5417        2.8622        2.8594        2.8856        2.9254        2.9701        3.0154        3.0590        3.0994        3.1357        3.1680        3.1962        3.2208        3.2420        3.2604        3.2763 
2007-10-19 5416        2.8931        2.8833        2.9071        2.9468        2.9927        3.0400        3.0860        3.1289        3.1678        3.2026        3.2332        3.2599        3.2831        3.3033        3.3207 
2007-10-12 5415        2.9543        2.9259        2.9385        2.9706        3.0111        3.0545        3.0978        3.1388        3.1765        3.2103        3.2402        3.2662        3.2888        3.3082        3.3250 
2007-10-05 5414        3.0059        2.9680        2.9764        3.0078        3.0489        3.0932        3.1371        3.1783        3.2159        3.2495        3.2790        3.3048        3.3270        3.3462        3.3626 
2007-09-28 5413        3.0070        2.9641        2.9664        2.9916        3.0273        3.0673        3.1077        3.1464        3.1820        3.2141        3.2425        3.2672        3.2885        3.3067        3.3222 
2007-09-21 5412        2.9891        2.9454        2.9473        2.9707        3.0041        3.0420        3.0813        3.1199        3.1566        3.1905        3.2212        3.2485        3.2722        3.2927        3.3100 
2007-09-14 5411        2.9990        2.9428        2.9412        2.9638        2.9966        3.0335        3.0714        3.1086        3.1441        3.1772        3.2074        3.2346        3.2585        3.2792        3.2970 
2007-09-07 5410        2.9781        2.9188        2.9213        2.9494        2.9877        3.0295        3.0718        3.1129        3.1517        3.1877        3.2204        3.2496        3.2753        3.2974        3.3163 
2007-08-31 5409        2.9455        2.8856        2.8902        2.9206        2.9606        3.0037        3.0466        3.0876        3.1259        3.1609        3.1923        3.2199        3.2438        3.2640        3.2808 
2007-08-24 5408        2.9588        2.9003        2.9073        2.9398        2.9812        3.0245        3.0665        3.1058        3.1417        3.1738        3.2019        3.2260        3.2463        3.2630        3.2763 
2007-08-17 5407        2.9465        2.8957        2.9036        2.9339        2.9723        3.0128        3.0529        3.0915        3.1280        3.1617        3.1922        3.2191        3.2422        3.2616        3.2773 
2007-08-10 5406        2.8363        2.8329        2.8577        2.8938        2.9338        2.9746        3.0152        3.0552        3.0941        3.1311        3.1655        3.1966        3.2240        3.2475        3.2671 
2007-08-03 5405        2.8461        2.8509        2.8791        2.9145        2.9513        2.9876        3.0229        3.0573        3.0907        3.1225        3.1522        3.1792        3.2030        3.2235        3.2407 
2007-07-27 5404        2.8698        2.8755        2.9038        2.9379        2.9725        3.0060        3.0384        3.0699        3.1004        3.1294        3.1565        3.1811        3.2028        3.2215        3.2371 
2007-07-20 5403        2.9094        2.9124        2.9374        2.9689        3.0018        3.0345        3.0665        3.0980        3.1289        3.1587        3.1866        3.2122        3.2350        3.2547        3.2713 
2007-07-13 5402        2.9382        2.9442        2.9691        2.9996        3.0307        3.0608        3.0896        3.1177        3.1452        3.1718        3.1971        3.2205        3.2416        3.2600        3.2758 
2007-07-06 5401        2.9532        2.9589        2.9825        3.0106        3.0388        3.0660        3.0924        3.1187        3.1451        3.1712        3.1965        3.2202        3.2419        3.2610        3.2775 
2007-06-29 5400        2.9617        2.9668        2.9926        3.0236        3.0542        3.0833        3.1113        3.1389        3.1665        3.1938        3.2202        3.2451        3.2678        3.2880        3.3053 
2007-06-22 5399        2.9867        2.9873        3.0100        3.0396        3.0704        3.1008        3.1308        3.1610        3.1914        3.2216        3.2511        3.2788        3.3043        3.3270        3.3467 
2007-06-15 5398        2.9088        2.9188        2.9459        2.9780        3.0107        3.0424        3.0735        3.1043        3.1350        3.1653        3.1944        3.2216        3.2462        3.2679        3.2864 
2007-06-08 5397        2.7893        2.8111        2.8466        2.8847        2.9216        2.9566        2.9902        3.0229        3.0549        3.0858        3.1151        3.1420        3.1660        3.1866        3.2038 
2007-06-01 5396        2.7207        2.7529        2.7964        2.8403        2.8814        2.9195        2.9554        2.9898        3.0231        3.0549        3.0848        3.1119        3.1359        3.1562        3.1730 
2007-05-25 5395        2.7209        2.7541        2.7953        2.8353        2.8719        2.9056        2.9375        2.9684        2.9987        3.0280        3.0556        3.0809        3.1031        3.1220        3.1373 
2007-05-18 5394        2.7418        2.7707        2.8081        2.8455        2.8803        2.9125        2.9430        2.9726        3.0015        3.0295        3.0558        3.0797        3.1006        3.1182        3.1323 
2007-05-11 5393        2.7736        2.7923        2.8272        2.8646        2.9000        2.9326        2.9631        2.9923        3.0205        3.0474        3.0726        3.0954        3.1151        3.1315        3.1444 
2007-05-04 5392        2.7975        2.8076        2.8390        2.8751        2.9103        2.9430        2.9738        3.0032        3.0316        3.0588        3.0841        3.1072        3.1272        3.1440        3.1574 
2007-04-27 5391        2.8455        2.8459        2.8708        2.9024        2.9340        2.9638        2.9919        3.0190        3.0452        3.0706        3.0945        3.1164        3.1357        3.1520        3.1652 
2007-04-20 5390        2.8960        2.8852        2.9032        2.9307        2.9598        2.9882        3.0156        3.0423        3.0685        3.0940        3.1181        3.1402        3.1597        3.1762        3.1895 
2007-04-13 5389        2.8962        2.8816        2.8986        2.9264        2.9564        2.9856        3.0136        3.0407        3.0669        3.0920        3.1156        3.1372        3.1562        3.1722        3.1850 
2007-04-06 5388        2.9076        2.8890        2.9030        2.9278        2.9549        2.9817        3.0078        3.0333        3.0585        3.0829        3.1060        3.1272        3.1457        3.1612        3.1736 
2007-03-30 5387        2.8722        2.8629        2.8839        2.9133        2.9430        2.9711        2.9976        3.0231        3.0481        3.0721        3.0948        3.1155        3.1335        3.1486        3.1604 
2007-03-23 5386        2.8747        2.8612        2.8803        2.9079        2.9357        2.9617        2.9861        3.0098        3.0330        3.0556        3.0769        3.0964        3.1133        3.1272        3.1380 
2007-03-16 5385        2.9153        2.8859        2.8966        2.9195        2.9449        2.9701        2.9943        3.0178        3.0407        3.0627        3.0831        3.1014        3.1168        3.1291        3.1382 
2007-03-09 5384        2.9218        2.8907        2.9014        2.9249        2.9513        2.9774        3.0025        3.0267        3.0502        3.0726        3.0933        3.1117        3.1273        3.1397        3.1489 
2007-03-02 5383        2.9371        2.9005        2.9074        2.9288        2.9543        2.9806        3.0063        3.0314        3.0559        3.0792        3.1008        3.1201        3.1365        3.1496        3.1593 
2007-02-23 5382        2.9288        2.8939        2.8958        2.9109        2.9308        2.9529        2.9761        3.0002        3.0246        3.0487        3.0718        3.0931        3.1119        3.1278        3.1406 
2007-02-16 5381        2.8047        2.8080        2.8353        2.8683        2.9009        2.9321        2.9617        2.9899        3.0166        3.0415        3.0643        3.0847        3.1025        3.1174        3.1295 
2007-02-09 5380        2.6801        2.7179        2.7660        2.8121        2.8535        2.8906        2.9243        2.9551        2.9831        3.0085        3.0311        3.0508        3.0676        3.0815        3.0926 
2007-02-02 5379        2.7161        2.7424        2.7818        2.8222        2.8601        2.8951        2.9272        2.9568        2.9838        3.0080        3.0294        3.0479        3.0634        3.0761        3.0860 
2007-01-26 5378        2.7772        2.7925        2.8236        2.8557        2.8854        2.9129        2.9389        2.9639        2.9878        3.0101        3.0306        3.0487        3.0643        3.0772        3.0875 
2007-01-19 5377        2.8313        2.8328        2.8526        2.8763        2.9001        2.9238        2.9478        2.9719        2.9957        3.0182        3.0389        3.0573        3.0729        3.0857        3.0956 
2007-01-12 5376        2.8489        2.8439        2.8616        2.8850        2.9096        2.9346        2.9602        2.9858        3.0108        3.0341        3.0550        3.0731        3.0879        3.0994        3.1077 
2007-01-05 5375        2.8309        2.8326        2.8546        2.8803        2.9055        2.9305        2.9556        2.9808        3.0053        3.0283        3.0491        3.0671        3.0818        3.0933        3.1016 
2006-12-29 5374        2.8466        2.8445        2.8629        2.8842        2.9050        2.9259        2.9478        2.9705        2.9933        3.0152        3.0353        3.0528        3.0673        3.0786        3.0867 
2006-12-22 5373        2.8557        2.8506        2.8668        2.8864        2.9060        2.9260        2.9472        2.9696        2.9923        3.0141        3.0343        3.0520        3.0667        3.0782        3.0865 
2006-12-15 5372        2.8454        2.8434        2.8600        2.8794        2.8983        2.9176        2.9382        2.9601        2.9824        3.0042        3.0243        3.0419        3.0566        3.0680        3.0761 
2006-12-08 5371        2.8273        2.8314        2.8522        2.8744        2.8952        2.9159        2.9373        2.9596        2.9821        3.0036        3.0232        3.0400        3.0536        3.0637        3.0703 
2006-12-01 5370        2.8168        2.8211        2.8452        2.8712        2.8954        2.9190        2.9429        2.9672        2.9913        3.0141        3.0347        3.0522        3.0662        3.0766        3.0833 
2006-11-24 5369        2.8380        2.8351        2.8547        2.8785        2.9024        2.9266        2.9515        2.9769        3.0018        3.0252        3.0460        3.0636        3.0774        3.0873        3.0936 
2006-11-17 5368        2.8992        2.8819        2.8898        2.9046        2.9218        2.9412        2.9626        2.9852        3.0080        3.0296        3.0488        3.0649        3.0773        3.0859        3.0908 
2006-11-10 5367        2.9101        2.8945        2.9013        2.9137        2.9282        2.9450        2.9643        2.9854        3.0071        3.0279        3.0466        3.0624        3.0746        3.0831        3.0880 
2006-11-03 5366        2.8861        2.8731        2.8827        2.8979        2.9149        2.9337        2.9541        2.9757        2.9971        3.0171        3.0346        3.0488        3.0593        3.0660        3.0693 
2006-10-27 5365        2.9029        2.8821        2.8845        2.8947        2.9084        2.9253        2.9449        2.9661        2.9876        3.0080        3.0260        3.0410        3.0525        3.0604        3.0650 
2006-10-20 5364        2.8972        2.8765        2.8790        2.8892        2.9029        2.9197        2.9390        2.9599        2.9810        3.0009        3.0183        3.0326        3.0433        3.0504        3.0541 
2006-10-13 5363        2.8634        2.8498        2.8577        2.8721        2.8889        2.9082        2.9296        2.9524        2.9751        2.9965        3.0154        3.0309        3.0427        3.0508        3.0554 
2006-10-06 5362        2.8648        2.8421        2.8447        2.8560        2.8711        2.8894        2.9104        2.9330        2.9559        2.9776        2.9969        3.0130        3.0255        3.0342        3.0395 
2006-09-29 5361        2.8785        2.8535        2.8551        2.8662        2.8814        2.8995        2.9199        2.9415        2.9629        2.9828        3.0001        3.0142        3.0247        3.0316        3.0353 
2006-09-22 5360        2.9269        2.8954        2.8936        2.9029        2.9171        2.9347        2.9547        2.9761        2.9973        3.0169        3.0338        3.0475        3.0576        3.0641        3.0675 
2006-09-15 5359        2.9690        2.9378        2.9333        2.9390        2.9487        2.9609        2.9751        2.9908        3.0068        3.0219        3.0351        3.0460        3.0540        3.0592        3.0618 
2006-09-08 5358        2.9817        2.9531        2.9478        2.9523        2.9611        2.9724        2.9856        3.0000        3.0145        3.0280        3.0397        3.0489        3.0555        3.0593        3.0608 
2006-09-01 5357        2.9650        2.9417        2.9426        2.9522        2.9649        2.9791        2.9943        3.0100        3.0254        3.0393        3.0510        3.0601        3.0662        3.0696        3.0704 
2006-08-25 5356        2.9846        2.9593        2.9640        2.9799        2.9990        3.0189        3.0387        3.0579        3.0760        3.0920        3.1053        3.1153        3.1218        3.1248        3.1247 
2006-08-18 5355        3.0323        2.9998        2.9954        3.0023        3.0132        3.0256        3.0390        3.0529        3.0668        3.0800        3.0915        3.1009        3.1077        3.1116        3.1130 
2006-08-11 5354        2.9924        2.9813        2.9791        2.9811        2.9849        2.9905        2.9980        3.0075        3.0188        3.0311        3.0435        3.0549        3.0646        3.0722        3.0775 
2006-08-04 5353        2.8266        2.8535        2.8807        2.9048        2.9250        2.9423        2.9579        2.9729        2.9878        3.0022        3.0158        3.0279        3.0379        3.0455        3.0508 
2006-07-28 5352        2.7926        2.8183        2.8474        2.8751        2.8999        2.9218        2.9417        2.9603        2.9779        2.9947        3.0101        3.0238        3.0352        3.0443        3.0510 
2006-07-21 5351        2.7645        2.7944        2.8267        2.8572        2.8847        2.9092        2.9313        2.9517        2.9706        2.9881        3.0039        3.0174        3.0286        3.0372        3.0435 
2006-07-14 5350        2.7081        2.7452        2.7853        2.8230        2.8557        2.8836        2.9071        2.9272        2.9448        2.9602        2.9734        2.9843        2.9928        2.9991        3.0034 
2006-07-07 5349        2.7326        2.7628        2.7966        2.8289        2.8576        2.8823        2.9037        2.9225        2.9395        2.9548        2.9684        2.9801        2.9897        2.9971        3.0025 
2006-06-30 5348        2.7389        2.7680        2.7976        2.8264        2.8527        2.8759        2.8962        2.9142        2.9303        2.9448        2.9575        2.9682        2.9767        2.9831        2.9875 
2006-06-23 5347        2.7239        2.7550        2.7856        2.8149        2.8413        2.8643        2.8842        2.9017        2.9172        2.9311        2.9432        2.9535        2.9617        2.9678        2.9720 
2006-06-16 5346        2.7140        2.7445        2.7775        2.8094        2.8377        2.8621        2.8827        2.9005        2.9161        2.9298        2.9416        2.9513        2.9587        2.9639        2.9670 
2006-06-09 5345        2.7880        2.8128        2.8382        2.8623        2.8835        2.9012        2.9158        2.9280        2.9385        2.9475        2.9551        2.9610        2.9650        2.9671        2.9675 
2006-06-02 5344        2.7901        2.8187        2.8450        2.8689        2.8894        2.9065        2.9206        2.9325        2.9428        2.9517        2.9590        2.9645        2.9680        2.9693        2.9688 
2006-05-26 5343        2.7792        2.8112        2.8381        2.8611        2.8801        2.8954        2.9079        2.9183        2.9273        2.9351        2.9415        2.9463        2.9492        2.9503        2.9496 
2006-05-19 5342        2.8128        2.8399        2.8624        2.8821        2.8990        2.9134        2.9257        2.9367        2.9466        2.9555        2.9630        2.9689        2.9729        2.9749        2.9751 
2006-05-12 5341        2.9642        2.9479        2.9471        2.9547        2.9653        2.9759        2.9855        2.9940        3.0015        3.0080        3.0133        3.0172        3.0195        3.0203        3.0196 
2006-05-05 5340        2.9321        2.9128        2.9143        2.9262        2.9414        2.9564        2.9697        2.9812        2.9909        2.9992        3.0058        3.0107        3.0138        3.0154        3.0156 
2006-04-28 5339        2.8376        2.8292        2.8378        2.8552        2.8749        2.8934        2.9094        2.9226        2.9336        2.9425        2.9495        2.9545        2.9578        2.9594        2.9596 
2006-04-21 5338        2.8441        2.8291        2.8353        2.8527        2.8734        2.8935        2.9114        2.9268        2.9399        2.9509        2.9599        2.9667        2.9715        2.9744        2.9755 
2006-04-14 5337        2.8556        2.8339        2.8386        2.8566        2.8786        2.9002        2.9195        2.9362        2.9506        2.9627        2.9728        2.9807        2.9865        2.9903        2.9923 
2006-04-07 5336        2.7962        2.7747        2.7826        2.8051        2.8321        2.8586        2.8828        2.9041        2.9227        2.9388        2.9523        2.9632        2.9716        2.9774        2.9811 
2006-03-31 5335        2.7453        2.7248        2.7339        2.7573        2.7851        2.8130        2.8391        2.8630        2.8848        2.9044        2.9215        2.9359        2.9474        2.9560        2.9620 
2006-03-24 5334        2.7443        2.7227        2.7288        2.7489        2.7740        2.7996        2.8241        2.8470        2.8682        2.8875        2.9046        2.9191        2.9308        2.9397        2.9459 
2006-03-17 5333        2.7911        2.7533        2.7492        2.7631        2.7845        2.8083        2.8321        2.8549        2.8761        2.8953        2.9120        2.9260        2.9369        2.9449        2.9503 
2006-03-10 5332        2.7713        2.7309        2.7254        2.7384        2.7599        2.7846        2.8101        2.8348        2.8579        2.8789        2.8970        2.9120        2.9236        2.9319        2.9372 
2006-03-03 5331        2.7561        2.7145        2.7082        2.7210        2.7424        2.7675        2.7936        2.8192        2.8435        2.8657        2.8851        2.9013        2.9141        2.9235        2.9298 
2006-02-24 5330        2.6476        2.6312        2.6414        2.6642        2.6918        2.7206        2.7493        2.7770        2.8031        2.8271        2.8482        2.8663        2.8811        2.8928        2.9017 
2006-02-17 5329        2.5344        2.5507        2.5811        2.6172        2.6544        2.6906        2.7249        2.7568        2.7856        2.8109        2.8322        2.8496        2.8634        2.8739        2.8819 
2006-02-10 5328        2.5773        2.5782        2.6012        2.6344        2.6712        2.7084        2.7446        2.7787        2.8096        2.8366        2.8591        2.8771        2.8910        2.9014        2.9089 
2006-02-03 5327        2.5851        2.5797        2.5986        2.6292        2.6644        2.7010        2.7372        2.7718        2.8035        2.8314        2.8549        2.8739        2.8886        2.8995        2.9073 
2006-01-27 5326        2.5642        2.5610        2.5805        2.6101        2.6430        2.6763        2.7091        2.7406        2.7697        2.7958        2.8180        2.8362        2.8505        2.8613        2.8693 
2006-01-20 5325        2.5514        2.5539        2.5754        2.6048        2.6362        2.6673        2.6978        2.7270        2.7544        2.7791        2.8005        2.8183        2.8328        2.8441        2.8529 
2006-01-13 5324        2.5651        2.5606        2.5752        2.5988        2.6258        2.6541        2.6830        2.7117        2.7393        2.7648        2.7875        2.8069        2.8231        2.8363        2.8470 
2006-01-06 5323        2.5879        2.5792        2.5888        2.6077        2.6306        2.6555        2.6815        2.7078        2.7334        2.7572        2.7786        2.7971        2.8128        2.8258        2.8367 
2005-12-30 5322        2.5889        2.5874        2.5995        2.6174        2.6372        2.6582        2.6802        2.7032        2.7263        2.7485        2.7690        2.7874        2.8034        2.8173        2.8292 
2005-12-23 5321        2.5863        2.5838        2.5956        2.6140        2.6348        2.6570        2.6802        2.7042        2.7280        2.7506        2.7714        2.7898        2.8058        2.8195        2.8314 
2005-12-16 5320        2.5923        2.5873        2.5974        2.6154        2.6371        2.6612        2.6869        2.7136        2.7404        2.7659        2.7895        2.8106        2.8291        2.8451        2.8591 
2005-12-09 5319        2.5639        2.5587        2.5707        2.5909        2.6142        2.6389        2.6644        2.6902        2.7154        2.7391        2.7606        2.7795        2.7959        2.8100        2.8220 
2005-12-02 5318        2.5537        2.5472        2.5597        2.5803        2.6036        2.6277        2.6522        2.6768        2.7010        2.7240        2.7452        2.7641        2.7807        2.7951        2.8076 
2005-11-25 5317        2.5423        2.5356        2.5481        2.5692        2.5933        2.6184        2.6441        2.6701        2.6959        2.7206        2.7435        2.7641        2.7823        2.7982        2.8120 
2005-11-18 5316        2.5959        2.5911        2.6030        2.6224        2.6449        2.6691        2.6944        2.7205        2.7465        2.7715        2.7947        2.8154        2.8337        2.8495        2.8629 
2005-11-11 5315        2.6334        2.6407        2.6586        2.6802        2.7029        2.7264        2.7508        2.7759        2.8012        2.8256        2.8483        2.8688        2.8869        2.9025        2.9160 
2005-11-04 5314        2.6056        2.6190        2.6391        2.6608        2.6826        2.7047        2.7276        2.7513        2.7752        2.7986        2.8204        2.8402        2.8577        2.8728        2.8857 
2005-10-28 5313        2.5972        2.6073        2.6280        2.6517        2.6758        2.6997        2.7237        2.7480        2.7720        2.7949        2.8161        2.8350        2.8515        2.8656        2.8775 
2005-10-21 5312        2.6303        2.6343        2.6523        2.6747        2.6977        2.7202        2.7424        2.7644        2.7859        2.8061        2.8245        2.8408        2.8550        2.8670        2.8773 
2005-10-14 5311        2.6470        2.6401        2.6494        2.6647        2.6816        2.6989        2.7168        2.7353        2.7538        2.7718        2.7885        2.8035        2.8168        2.8284        2.8385 
2005-10-07 5310        2.6530        2.6364        2.6391        2.6499        2.6641        2.6799        2.6970        2.7152        2.7339        2.7524        2.7699        2.7860        2.8006        2.8136        2.8254 
2005-09-30 5309        2.6584        2.6335        2.6281        2.6321        2.6412        2.6535        2.6684        2.6853        2.7034        2.7216        2.7392        2.7556        2.7706        2.7842        2.7965 
2005-09-23 5308        2.6452        2.6158        2.6050        2.6050        2.6110        2.6208        2.6336        2.6488        2.6654        2.6822        2.6984        2.7133        2.7268        2.7388        2.7495 
2005-09-16 5307            na        2.6331        2.6206        2.6187        2.6226        2.6299        2.6397        2.6516        2.6649        2.6788        2.6924        2.7053        2.7172        2.7279        2.7376 
2005-09-09 5306            na        2.6275        2.6201        2.6226        2.6298        2.6393        2.6503        2.6626        2.6758        2.6894        2.7026        2.7151        2.7266        2.7371        2.7467 
2005-09-02 5305            na        2.6074        2.6041        2.6101        2.6199        2.6311        2.6433        2.6564        2.6701        2.6839        2.6974        2.7102        2.7221        2.7329        2.7428 
2005-08-26 5304            na        2.6306        2.6277        2.6362        2.6495        2.6645        2.6798        2.6953        2.7106        2.7257        2.7403        2.7540        2.7668        2.7786        2.7895 
2005-08-19 5303            na        2.6168        2.6190        2.6310        2.6470        2.6640        2.6808        2.6974        2.7138        2.7300        2.7458        2.7609        2.7750        2.7880        2.7999 
2005-08-12 5302            na        2.5622        2.5844        2.6065        2.6267        2.6445        2.6605        2.6757        2.6912        2.7076        2.7249        2.7427        2.7606        2.7780        2.7944 
2005-08-05 5301            na        2.5176        2.5476        2.5743        2.5965        2.6144        2.6292        2.6427        2.6560        2.6703        2.6856        2.7017        2.7183        2.7347        2.7505 
2005-07-29 5300            na        2.4962        2.5242        2.5494        2.5709        2.5887        2.6039        2.6178        2.6316        2.6459        2.6611        2.6770        2.6930        2.7089        2.7241 
2005-07-22 5299            na        2.4839        2.5174        2.5478        2.5736        2.5947        2.6123        2.6275        2.6418        2.6563        2.6713        2.6867        2.7025        2.7180        2.7332 
2005-07-15 5298            na        2.4658        2.5022        2.5371        2.5675        2.5927        2.6131        2.6301        2.6450        2.6593        2.6734        2.6878        2.7024        2.7169        2.7312 
2005-07-08 5297            na        2.4423        2.4805        2.5162        2.5472        2.5731        2.5946        2.6129        2.6296        2.6458        2.6620        2.6785        2.6952        2.7118        2.7280 
2005-07-01 5296            na        2.4346        2.4695        2.5029        2.5327        2.5581        2.5795        2.5979        2.6146        2.6306        2.6464        2.6624        2.6782        2.6939        2.7090 
2005-06-24 5295            na        2.4641        2.4960        2.5273        2.5555        2.5798        2.6004        2.6180        2.6338        2.6488        2.6636        2.6784        2.6930        2.7073        2.7210 
2005-06-17 5294            na        2.4897        2.5159        2.5419        2.5662        2.5878        2.6067        2.6235        2.6390        2.6539        2.6688        2.6837        2.6985        2.7130        2.7270 
2005-06-10 5293            na        2.4451        2.4724        2.4980        2.5213        2.5421        2.5605        2.5772        2.5931        2.6087        2.6246        2.6405        2.6564        2.6718        2.6866 
2005-06-03 5292            na        2.4070        2.4436        2.4752        2.5020        2.5246        2.5440        2.5612        2.5773        2.5934        2.6098        2.6264        2.6431        2.6594        2.6749 
2005-05-27 5291            na        2.4595        2.4971        2.5282        2.5539        2.5753        2.5932        2.6089        2.6236        2.6382        2.6531        2.6683        2.6835        2.6985        2.7130 
2005-05-20 5290            na        2.5535        2.5790        2.6019        2.6218        2.6387        2.6529        2.6653        2.6768        2.6884        2.7003        2.7125        2.7250        2.7373        2.7492 
2005-05-13 5289            na        2.6664        2.6686        2.6775        2.6896        2.7026        2.7150        2.7265        2.7377        2.7488        2.7602        2.7718        2.7833        2.7946        2.8052 
2005-05-06 5288            na        2.7130        2.7019        2.7028        2.7105        2.7214        2.7330        2.7446        2.7559        2.7671        2.7785        2.7898        2.8008        2.8114        2.8212 
2005-04-29 5287            na        2.7592        2.7403        2.7347        2.7376        2.7449        2.7541        2.7641        2.7742        2.7847        2.7954        2.8060        2.8164        2.8261        2.8351 
2005-04-22 5286            na        2.7865        2.7628        2.7545        2.7558        2.7621        2.7705        2.7796        2.7889        2.7985        2.8083        2.8181        2.8277        2.8368        2.8452 
2005-04-15 5285            na        2.8477        2.8243        2.8163        2.8175        2.8232        2.8305        2.8380        2.8456        2.8534        2.8614        2.8696        2.8779        2.8859        2.8934 
2005-04-08 5284            na        2.8366        2.8208        2.8188        2.8248        2.8345        2.8450        2.8552        2.8649        2.8744        2.8837        2.8930        2.9021        2.9108        2.9190 
2005-04-01 5283            na        2.8249        2.8127        2.8133        2.8211        2.8321        2.8436        2.8545        2.8647        2.8743        2.8838        2.8930        2.9018        2.9102        2.9179 
2005-03-25 5282            na        2.8431        2.8343        2.8372        2.8467        2.8586        2.8704        2.8811        2.8904        2.8987        2.9065        2.9137        2.9204        2.9265        2.9318 
2005-03-18 5281            na        2.8547        2.8460        2.8463        2.8522        2.8608        2.8699        2.8786        2.8867        2.8944        2.9018        2.9088        2.9155        2.9215        2.9267 
2005-03-11 5280            na        2.8587        2.8460        2.8415        2.8428        2.8475        2.8539        2.8611        2.8686        2.8762        2.8840        2.8919        2.8998        2.9073        2.9143 
2005-03-04 5279            na        2.8662        2.8510        2.8443        2.8439        2.8475        2.8532        2.8600        2.8670        2.8742        2.8814        2.8885        2.8954        2.9018        2.9075 
2005-02-25 5278        2.8870        2.8266        2.8023        2.7940        2.7943        2.7994        2.8070        2.8157        2.8247        2.8334        2.8417        2.8493        2.8560        2.8618        2.8667 
2005-02-18 5277        2.8055        2.7606        2.7431        2.7381        2.7403        2.7469        2.7563        2.7669        2.7779        2.7884        2.7978        2.8058        2.8123        2.8173        2.8212 
2005-02-11 5276        2.6670        2.6567        2.6524        2.6557        2.6657        2.6804        2.6983        2.7174        2.7363        2.7536        2.7685        2.7805        2.7897        2.7963        2.8009 
2005-02-04 5275        2.6530        2.6547        2.6549        2.6619        2.6762        2.6959        2.7186        2.7425        2.7659        2.7872        2.8056        2.8205        2.8321        2.8405        2.8464 
2005-01-28 5274        2.6177        2.6400        2.6508        2.6638        2.6814        2.7022        2.7247        2.7475        2.7696        2.7897        2.8071        2.8214        2.8327        2.8412        2.8473 
2005-01-21 5273        2.6308        2.6553        2.6681        2.6814        2.6975        2.7154        2.7340        2.7526        2.7706        2.7870        2.8014        2.8133        2.8227        2.8299        2.8353 
2005-01-14 5272        2.6465        2.6637        2.6757        2.6886        2.7037        2.7202        2.7373        2.7546        2.7716        2.7875        2.8016        2.8136        2.8232        2.8307        2.8363 
2005-01-07 5271        2.6591        2.6807        2.6935        2.7058        2.7193        2.7334        2.7476        2.7614        2.7745        2.7862        2.7960        2.8036        2.8092        2.8129        2.8151 
2004-12-31 5270        2.7463        2.7367        2.7463        2.7725        2.8005        2.8270        2.8533        2.8788        2.8991        2.9094        2.9098        2.9023        2.8904        2.8773        2.8661 
2004-12-24 5269        2.6829        2.6749        2.6836        2.7071        2.7332        2.7607        2.7908        2.8223        2.8499        2.8681        2.8760        2.8754        2.8693        2.8609        2.8532 
2004-12-17 5268        2.6801        2.6814        2.6992        2.7300        2.7599        2.7876        2.8155        2.8435        2.8669        2.8808        2.8847        2.8806        2.8716        2.8609        2.8516 
2004-12-10 5267        2.7006        2.6974        2.7156        2.7492        2.7799        2.8057        2.8301        2.8544        2.8748        2.8863        2.8885        2.8830        2.8729        2.8613        2.8511 
2004-12-03 5266        2.7074        2.6970        2.7145        2.7493        2.7799        2.8028        2.8219        2.8392        2.8521        2.8563        2.8519        2.8410        2.8266        2.8118        2.7995 
2004-11-26 5265        2.6957        2.6853        2.6999        2.7308        2.7601        2.7845        2.8066        2.8270        2.8421        2.8471        2.8417        2.8280        2.8092        2.7890        2.7706 
2004-11-19 5264        2.6680        2.6718        2.6989        2.7366        2.7699        2.7975        2.8224        2.8455        2.8628        2.8701        2.8670        2.8554        2.8386        2.8198        2.8027 
2004-11-12 5263        2.6848        2.7211        2.7624        2.7981        2.8213        2.8371        2.8512        2.8654        2.8761        2.8786        2.8723        2.8586        2.8406        2.8213        2.8039 
2004-11-05 5262        2.7319        2.7577        2.7883        2.8131        2.8260        2.8318        2.8371        2.8441        2.8493        2.8479        2.8390        2.8238        2.8051        2.7857        2.7687 
2004-10-29 5261        2.7281        2.7554        2.7834        2.8049        2.8157        2.8209        2.8269        2.8362        2.8453        2.8492        2.8461        2.8369        2.8240        2.8102        2.7981 
2004-10-22 5260        2.7155        2.7375        2.7601        2.7767        2.7843        2.7877        2.7930        2.8023        2.8121        2.8174        2.8165        2.8101        2.8005        2.7901        2.7818 
2004-10-15 5259        2.7256        2.7439        2.7648        2.7796        2.7861        2.7890        2.7945        2.8048        2.8161        2.8233        2.8238        2.8181        2.8082        2.7967        2.7863 
2004-10-08 5258        2.7677        2.7974        2.8254        2.8426        2.8487        2.8496        2.8520        2.8588        2.8668        2.8709        2.8688        2.8605        2.8482        2.8344        2.8218 
2004-10-01 5257        2.7555        2.7898        2.8180        2.8330        2.8360        2.8337        2.8332        2.8377        2.8443        2.8480        2.8463        2.8390        2.8282        2.8160        2.8050 
2004-09-24 5256        2.7595        2.7846        2.8069        2.8192        2.8231        2.8239        2.8274        2.8355        2.8446        2.8498        2.8487        2.8414        2.8301        2.8174        2.8057 
2004-09-17 5255        2.7783        2.8125        2.8429        2.8607        2.8653        2.8614        2.8554        2.8521        2.8510        2.8485        2.8424        2.8327        2.8211        2.8095        2.8000 
2004-09-10 5254        2.7891        2.8311        2.8686        2.8907        2.8959        2.8883        2.8750        2.8630        2.8540        2.8454        2.8355        2.8241        2.8125        2.8022        2.7950 
2004-09-03 5253        2.8138        2.8478        2.8799        2.9001        2.9058        2.9003        2.8898        2.8806        2.8740        2.8673        2.8587        2.8482        2.8371        2.8268        2.8194 
2004-08-27 5252        2.7936        2.8229        2.8583        2.8853        2.8996        2.9012        2.8947        2.8853        2.8754        2.8645        2.8527        2.8408        2.8297        2.8202        2.8134 
2004-08-20 5251        2.7779        2.8179        2.8636        2.8991        2.9207        2.9277        2.9242        2.9156        2.9050        2.8938        2.8826        2.8723        2.8633        2.8557        2.8499 
2004-08-13 5250        2.7884        2.8410        2.8807        2.8989        2.9002        2.8887        2.8711        2.8540        2.8418        2.8366        2.8377        2.8430        2.8505        2.8585        2.8655 
2004-08-06 5249        2.8243        2.8862        2.9241        2.9334        2.9230        2.8995        2.8710        2.8450        2.8259        2.8155        2.8131        2.8161        2.8224        2.8298        2.8367 
2004-07-30 5248        2.8852        2.9382        2.9723        2.9810        2.9716        2.9498        2.9223        2.8955        2.8738        2.8598        2.8533        2.8524        2.8553        2.8601        2.8653 
2004-07-23 5247        2.9316        2.9626        2.9826        2.9863        2.9790        2.9640        2.9458        2.9285        2.9157        2.9094        2.9093        2.9137        2.9208        2.9289        2.9366 
2004-07-16 5246        2.9449        2.9669        2.9807        2.9814        2.9725        2.9567        2.9375        2.9194        2.9059        2.8995        2.8997        2.9047        2.9129        2.9225        2.9321 
2004-07-09 5245        2.9221        2.9432        2.9588        2.9633        2.9596        2.9500        2.9377        2.9267        2.9206        2.9212        2.9276        2.9374        2.9486        2.9595        2.9685 
2004-07-02 5244        2.8938        2.9451        2.9889        3.0169        3.0309        3.0314        3.0213        3.0058        2.9907        2.9795        2.9732        2.9703        2.9697        2.9699        2.9695 
2004-06-25 5243        2.8361        2.9025        2.9663        3.0105        3.0380        3.0491        3.0459        3.0335        3.0181        3.0044        2.9939        2.9860        2.9797        2.9739        2.9676 
2004-06-18 5242        2.8370        2.9045        2.9754        3.0240        3.0545        3.0678        3.0653        3.0518        3.0332        3.0148        2.9989        2.9858        2.9748        2.9651        2.9558 
2004-06-11 5241        2.8584        2.9245        2.9960        3.0423        3.0696        3.0795        3.0736        3.0564        3.0339        3.0115        2.9920        2.9760        2.9632        2.9527        2.9438 
2004-06-04 5240        2.8559        2.9302        3.0091        3.0607        3.0932        3.1095        3.1100        3.0981        3.0788        3.0574        3.0371        3.0192        3.0039        2.9909        2.9799 
2004-05-28 5239        2.7604        2.8544        2.9497        3.0118        3.0506        3.0707        3.0743        3.0655        3.0500        3.0329        3.0174        3.0043        2.9936        2.9848        2.9776 
2004-05-21 5238        2.7119        2.8292        2.9469        3.0244        3.0734        3.1005        3.1094        3.1060        3.0961        3.0854        3.0764        3.0692        3.0636        3.0588        3.0542 
2004-05-14 5237        2.6981        2.8169        2.9412        3.0278        3.0865        3.1208        3.1337        3.1316        3.1214        3.1092        3.0981        3.0884        3.0801        3.0724        3.0648 
2004-05-07 5236        2.7497        2.8383        2.9380        3.0123        3.0642        3.0932        3.1015        3.0956        3.0831        3.0697        3.0584        3.0492        3.0416        3.0350        3.0287 
2004-04-30 5235        2.7468        2.8302        2.9222        2.9877        3.0301        3.0494        3.0483        3.0338        3.0134        2.9931        2.9762        2.9627        2.9522        2.9438        2.9366 
2004-04-23 5234        2.7443        2.8347        2.9299        2.9947        3.0343        3.0501        3.0451        3.0267        3.0025        2.9785        2.9577        2.9401        2.9254        2.9127        2.9012 
2004-04-16 5233        2.7374        2.8360        2.9443        3.0181        3.0633        3.0818        3.0763        3.0541        3.0229        2.9897        2.9587        2.9313        2.9080        2.8884        2.8724 
2004-04-09 5232        2.7253        2.8079        2.9078        2.9799        3.0271        3.0495        3.0487        3.0306        3.0026        2.9713        2.9411        2.9140        2.8905        2.8709        2.8550 
2004-04-02 5231        2.6732        2.7193        2.7985        2.8622        2.9109        2.9419        2.9541        2.9508        2.9371        2.9186        2.8993        2.8813        2.8656        2.8523        2.8416 
2004-03-26 5230        2.6192        2.6335        2.6897        2.7407        2.7867        2.8241        2.8492        2.8629        2.8680        2.8680        2.8657        2.8616        2.8563        2.8502        2.8434 
2004-03-19 5229        2.5913        2.6265        2.6965        2.7520        2.7968        2.8305        2.8520        2.8629        2.8655        2.8629        2.8578        2.8512        2.8436        2.8355        2.8273 
2004-03-12 5228        2.5532        2.6048        2.6856        2.7456        2.7920        2.8274        2.8522        2.8682        2.8767        2.8798        2.8798        2.8774        2.8732        2.8675        2.8608 
2004-03-05 5227        2.6622        2.6978        2.7551        2.7979        2.8316        2.8563        2.8718        2.8796        2.8811        2.8783        2.8733        2.8668        2.8591        2.8504        2.8409 
2004-02-27 5226        2.6899        2.7207        2.7654        2.7968        2.8209        2.8395        2.8534        2.8648        2.8745        2.8821        2.8874        2.8893        2.8873        2.8816        2.8727 
2004-02-20 5225        2.7156        2.7427        2.7792        2.8037        2.8219        2.8360        2.8474        2.8581        2.8685        2.8774        2.8833        2.8851        2.8822        2.8753        2.8651 
2004-02-13 5224        2.6525        2.6878        2.7321        2.7701        2.8052        2.8367        2.8630        2.8836        2.8963        2.8989        2.8901        2.8720        2.8473        2.8189        2.7899 
2004-02-06 5223        2.6427        2.6724        2.7208        2.7648        2.8063        2.8431        2.8724        2.8921        2.9004        2.8951        2.8758        2.8454        2.8077        2.7662        2.7244 
2004-01-30 5222        2.7161        2.7060        2.7243        2.7487        2.7781        2.8071        2.8311        2.8475        2.8542        2.8488        2.8303        2.8018        2.7668        2.7284        2.6899 
2004-01-23 5221        2.7827        2.7445        2.7322        2.7323        2.7412        2.7512        2.7586        2.7627        2.7628        2.7560        2.7406        2.7179        2.6905        2.6607        2.6311 
2004-01-16 5220        2.8065        2.7482        2.7136        2.6946        2.6881        2.6866        2.6864        2.6870        2.6869        2.6825        2.6709        2.6530        2.6307        2.6059        2.5808 
2004-01-09 5219        2.8848        2.7844        2.7174        2.6787        2.6623        2.6574        2.6569        2.6576        2.6565        2.6491        2.6324        2.6084        2.5796        2.5484        2.5176 
2004-01-02 5218        2.8928        2.8054        2.7508        2.7207        2.7065        2.6977        2.6899        2.6822        2.6734        2.6594        2.6375        2.6093        2.5773        2.5439        2.5120 
2003-12-26 5217        2.8886        2.8070        2.7517        2.7166        2.6940        2.6754        2.6589        2.6453        2.6335        2.6193        2.5993        2.5740        2.5453        2.5153        2.4865 
2003-12-19 5216        2.8922        2.8096        2.7525        2.7149        2.6894        2.6674        2.6476        2.6314        2.6182        2.6040        2.5852        2.5622        2.5365        2.5101        2.4852 
2003-12-12 5215        2.9182        2.8532        2.8050        2.7674        2.7373        2.7098        2.6846        2.6634        2.6452        2.6260        2.6021        2.5746        2.5453        2.5160        2.4891 
2003-12-05 5214        2.9171        2.8612        2.8143        2.7754        2.7424        2.7115        2.6827        2.6579        2.6359        2.6126        2.5845        2.5525        2.5188        2.4848        2.4525 
2003-11-28 5213        2.9362        2.8756        2.8231        2.7795        2.7431        2.7099        2.6799        2.6541        2.6311        2.6064        2.5764        2.5422        2.5057        2.4687        2.4332 
2003-11-21 5212        2.9430        2.8970        2.8489        2.8048        2.7655        2.7286        2.6949        2.6667        2.6431        2.6197        2.5927        2.5625        2.5305        2.4982        2.4672 
2003-11-14 5211        2.9616        2.9279        2.8801        2.8293        2.7790        2.7300        2.6864        2.6524        2.6276        2.6075        2.5873        2.5658        2.5435        2.5211        2.4996 
2003-11-07 5210        2.9396        2.8852        2.8295        2.7756        2.7255        2.6795        2.6411        2.6129        2.5936        2.5780        2.5612        2.5421        2.5214        2.4998        2.4786 
2003-10-31 5209        2.9778        2.8832        2.7926        2.7150        2.6517        2.6013        2.5642        2.5399        2.5246        2.5119        2.4965        2.4775        2.4560        2.4329        2.4098 
2003-10-24 5208        2.9160        2.8209        2.7306        2.6569        2.6008        2.5590        2.5302        2.5129        2.5027        2.4934        2.4800        2.4620        2.4408        2.4180        2.3952 
2003-10-17 5207        2.8933        2.8319        2.7721        2.7207        2.6776        2.6398        2.6077        2.5820        2.5611        2.5406        2.5170        2.4908        2.4640        2.4381        2.4149 
2003-10-10 5206        2.8149        2.7516        2.6981        2.6563        2.6239        2.5970        2.5751        2.5591        2.5475        2.5357        2.5198        2.5001        2.4783        2.4564        2.4361 
2003-10-03 5205        2.7795        2.7317        2.6895        2.6566        2.6317        2.6117        2.5971        2.5890        2.5854        2.5805        2.5696        2.5521        2.5293        2.5034        2.4767 
2003-09-26 5204        2.7155        2.6629        2.6209        2.5926        2.5756        2.5660        2.5629        2.5660        2.5717        2.5735        2.5671        2.5525        2.5316        2.5066        2.4802 
2003-09-19 5203        2.7215        2.6619        2.6112        2.5755        2.5537        2.5418        2.5365        2.5353        2.5341        2.5278        2.5127        2.4897        2.4617        2.4309        2.3999 
2003-09-12 5202        2.7688        2.7325        2.6963        2.6687        2.6479        2.6287        2.6092        2.5898        2.5703        2.5482        2.5213        2.4903        2.4577        2.4254        2.3952 
2003-09-05 5201        2.7824        2.7297        2.6851        2.6495        2.6214        2.5979        2.5777        2.5606        2.5451        2.5281        2.5070        2.4827        2.4572        2.4324        2.4098 
2003-08-29 5200        2.7686        2.7137        2.6716        2.6368        2.6079        2.5829        2.5608        2.5420        2.5251        2.5076        2.4871        2.4643        2.4410        2.4186        2.3984 
2003-08-22 5199        2.7309        2.6838        2.6538        2.6294        2.6077        2.5856        2.5618        2.5381        2.5148        2.4911        2.4661        2.4410        2.4173        2.3961        2.3781 
2003-08-15 5198        2.7035        2.6583        2.6333        2.6125        2.5914        2.5682        2.5429        2.5189        2.4990        2.4838        2.4735        2.4672        2.4640        2.4628        2.4627 
2003-08-08 5197        2.6689        2.6435        2.6241        2.5990        2.5676        2.5307        2.4909        2.4541        2.4253        2.4069        2.3999        2.4028        2.4125        2.4263        2.4420 
2003-08-01 5196        2.6772        2.6947        2.7016        2.6930        2.6699        2.6341        2.5901        2.5465        2.5101        2.4844        2.4710        2.4685        2.4737        2.4839        2.4968 
2003-07-25 5195        2.6045        2.6483        2.6737        2.6792        2.6669        2.6401        2.6040        2.5659        2.5313        2.5035        2.4855        2.4769        2.4752        2.4785        2.4847 
2003-07-18 5194        2.6015        2.6572        2.6923        2.7061        2.6997        2.6752        2.6376        2.5949        2.5539        2.5193        2.4948        2.4806        2.4745        2.4746        2.4795 
2003-07-11 5193        2.4716        2.5316        2.5797        2.6090        2.6187        2.6103        2.5884        2.5596        2.5298        2.5039        2.4856        2.4759        2.4734        2.4771        2.4857 
2003-07-04 5192        2.4367        2.4933        2.5459        2.5793        2.5937        2.5929        2.5806        2.5626        2.5442        2.5297        2.5222        2.5220        2.5270        2.5354        2.5457 
2003-06-27 5191        2.2643        2.3190        2.3882        2.4416        2.4772        2.5005        2.5138        2.5201        2.5232        2.5264        2.5327        2.5421        2.5524        2.5619        2.5698 
2003-06-20 5190        2.2473        2.2947        2.3653        2.4222        2.4596        2.4813        2.4886        2.4848        2.4741        2.4610        2.4496        2.4411        2.4342        2.4281        2.4221 
2003-06-13 5189        2.1902        2.2531        2.3339        2.3988        2.4428        2.4700        2.4827        2.4843        2.4790        2.4704        2.4620        2.4552        2.4487        2.4418        2.4347 
2003-06-06 5188        2.1972        2.2694        2.3581        2.4280        2.4747        2.5055        2.5237        2.5324        2.5347        2.5329        2.5302        2.5279        2.5246        2.5200        2.5140 
2003-05-30 5187        2.1649        2.2453        2.3332        2.3968        2.4335        2.4515        2.4559        2.4520        2.4440        2.4349        2.4278        2.4239        2.4215        2.4198        2.4181 
2003-05-23 5186        2.2864        2.2473        2.2980        2.3550        2.3924        2.4137        2.4215        2.4206        2.4156        2.4104        2.4078        2.4086        2.4112        2.4144        2.4177 
2003-05-16 5185        2.2558        2.2328        2.2909        2.3573        2.4089        2.4485        2.4756        2.4926        2.5030        2.5100        2.5163        2.5231        2.5290        2.5334        2.5360 
2003-05-09 5184        2.3333        2.3033        2.3356        2.3810        2.4208        2.4564        2.4838        2.5024        2.5138        2.5206        2.5252        2.5288        2.5307        2.5307        2.5286 
2003-05-02 5183        2.4078        2.4052        2.4444        2.4903        2.5275        2.5570        2.5756        2.5841        2.5854        2.5832        2.5804        2.5786        2.5769        2.5750        2.5726 
2003-04-25 5182        2.4330        2.4189        2.4489        2.4894        2.5256        2.5585        2.5834        2.5991        2.6074        2.6115        2.6144        2.6176        2.6205        2.6227        2.6241 
2003-04-18 5181        2.4267        2.3934        2.4164        2.4560        2.4930        2.5268        2.5519        2.5668        2.5733        2.5749        2.5751        2.5756        2.5761        2.5761        2.5756 
2003-04-11 5180        2.4579        2.4453        2.4679        2.4995        2.5268        2.5502        2.5645        2.5682        2.5637        2.5548        2.5452        2.5370        2.5302        2.5244        2.5192 
2003-04-04 5179        2.4746        2.4544        2.4718        2.5043        2.5377        2.5700        2.5950        2.6101        2.6164        2.6171        2.6146        2.6105        2.6043        2.5958        2.5851 
2003-03-28 5178        2.4060        2.3757        2.3886        2.4197        2.4524        2.4835        2.5069        2.5204        2.5259        2.5269        2.5258        2.5240        2.5206        2.5150        2.5070 
2003-03-21 5177        2.5020        2.4538        2.4523        2.4696        2.4879        2.5057        2.5173        2.5204        2.5169        2.5096        2.5011        2.4927        2.4844        2.4758        2.4668 
2003-03-14 5176        2.4157        2.4386        2.4756        2.5079        2.5258        2.5328        2.5292        2.5184        2.5046        2.4898        2.4745        2.4591        2.4434        2.4271        2.4105 
2003-03-07 5175        2.3553        2.3826        2.4315        2.4800        2.5142        2.5357        2.5439        2.5427        2.5363        2.5266        2.5138        2.4981        2.4794        2.4576        2.4335 
2003-02-28 5174        2.4073        2.4219        2.4595        2.4972        2.5207        2.5323        2.5330        2.5269        2.5180        2.5072        2.4934        2.4758        2.4538        2.4273        2.3978 
2003-02-21 5173        2.3234        2.3374        2.3791        2.4181        2.4381        2.4452        2.4436        2.4388        2.4342        2.4297        2.4225        2.4104        2.3924        2.3686        2.3408 
2003-02-14 5172        2.2941        2.3066        2.3520        2.4008        2.4351        2.4591        2.4754        2.4873        2.4956        2.4975        2.4881        2.4650        2.4305        2.3880        2.3413 
2003-02-07 5171        2.1752        2.1857        2.2232        2.2696        2.3126        2.3543        2.3937        2.4298        2.4593        2.4772        2.4776        2.4583        2.4228        2.3761        2.3229 
2003-01-31 5170        2.1097        2.1619        2.2112        2.2570        2.2987        2.3402        2.3806        2.4178        2.4480        2.4663        2.4671        2.4480        2.4131        2.3675        2.3160 
2003-01-24 5169        2.0953        2.1754        2.2395        2.2921        2.3359        2.3746        2.4083        2.4368        2.4595        2.4735        2.4732        2.4558        2.4247        2.3841        2.3383 
2003-01-17 5168        2.1491        2.2424        2.3004        2.3391        2.3685        2.3954        2.4206        2.4439        2.4643        2.4780        2.4790        2.4642        2.4367        2.4004        2.3591 
2003-01-10 5167        2.1117        2.2518        2.3254        2.3651        2.3927        2.4182        2.4437        2.4690        2.4931        2.5116        2.5178        2.5075        2.4828        2.4472        2.4042 
2003-01-03 5166        2.0880        2.2400        2.3136        2.3506        2.3765        2.4002        2.4238        2.4481        2.4725        2.4932        2.5026        2.4962        2.4752        2.4430        2.4030 
2002-12-27 5165        2.0800        2.2306        2.3069        2.3468        2.3729        2.3939        2.4131        2.4337        2.4563        2.4770        2.4880        2.4840        2.4660        2.4366        2.3993 
2002-12-20 5164        2.0358        2.1933        2.2782        2.3261        2.3587        2.3840        2.4053        2.4258        2.4467        2.4645        2.4723        2.4649        2.4433        2.4104        2.3692 
2002-12-13 5163        1.9491        2.1276        2.2296        2.2918        2.3367        2.3727        2.4030        2.4306        2.4566        2.4776        2.4867        2.4789        2.4551        2.4185        2.3725 
2002-12-06 5162        1.9991        2.1721        2.2665        2.3201        2.3580        2.3894        2.4173        2.4430        2.4656        2.4808        2.4816        2.4634        2.4287        2.3814        2.3255 
2002-11-29 5161        1.9818        2.1649        2.2660        2.3244        2.3653        2.3974        2.4231        2.4436        2.4582        2.4631        2.4526        2.4234        2.3786        2.3227        2.2601 
2002-11-22 5160        1.9408        2.1456        2.2668        2.3433        2.3991        2.4422        2.4753        2.5001        2.5165        2.5212        2.5086        2.4758        2.4260        2.3639        2.2942 
2002-11-15 5159        1.9237        2.1427        2.2761        2.3607        2.4193        2.4611        2.4920        2.5162        2.5341        2.5417        2.5332        2.5050        2.4600        2.4025        2.3370 
2002-11-08 5158        1.9293        2.1675        2.3272        2.4362        2.5084        2.5534        2.5800        2.5963        2.6054        2.6052        2.5903        2.5575        2.5093        2.4497        2.3832 
2002-11-01 5157        1.9594        2.2082        2.3666        2.4696        2.5343        2.5711        2.5891        2.5964        2.5968        2.5885        2.5665        2.5279        2.4752        2.4127        2.3446 
2002-10-25 5156        1.9221        2.1538        2.3052        2.4089        2.4801        2.5268        2.5560        2.5741        2.5835        2.5820        2.5650        2.5298        2.4798        2.4197        2.3540 
2002-10-18 5155        1.8528        2.0707        2.2151        2.3161        2.3873        2.4354        2.4667        2.4873        2.4993        2.5010        2.4880        2.4578        2.4137        2.3602        2.3013 
2002-10-11 5154        1.8574        2.0564        2.1853        2.2756        2.3409        2.3879        2.4220        2.4481        2.4674        2.4769        2.4708        2.4458        2.4043        2.3508        2.2896 
2002-10-04 5153        1.9730        2.1509        2.2666        2.3482        2.4061        2.4472        2.4771        2.5012        2.5207        2.5324        2.5300        2.5096        2.4728        2.4235        2.3659 
2002-09-27 5152        2.1378        2.2665        2.3408        2.3886        2.4202        2.4435        2.4644        2.4869        2.5104        2.5298        2.5372        2.5273        2.5007        2.4609        2.4119 
2002-09-20 5151        2.1823        2.2831        2.3390        2.3732        2.3940        2.4084        2.4213        2.4353        2.4495        2.4595        2.4589        2.4434        2.4139        2.3736        2.3264 
2002-09-13 5150        2.2480        2.3241        2.3673        2.3961        2.4153        2.4288        2.4390        2.4468        2.4505        2.4473        2.4335        2.4063        2.3672        2.3198        2.2677 
2002-09-06 5149        2.2981        2.3761        2.4180        2.4441        2.4579        2.4623        2.4600        2.4531        2.4415        2.4242        2.3988        2.3627        2.3174        2.2662        2.2125 
2002-08-30 5148        2.3693        2.4283        2.4666        2.5013        2.5311        2.5550        2.5711        2.5772        2.5711        2.5520        2.5209        2.4795        2.4311        2.3793        2.3267 
2002-08-23 5147        2.4614        2.5051        2.5315        2.5609        2.5934        2.6270        2.6556        2.6720        2.6702        2.6485        2.6111        2.5637        2.5115        2.4589        2.4077 
2002-08-16 5146        2.3100        2.3693        2.4094        2.4492        2.4878        2.5229        2.5496        2.5624        2.5579        2.5366        2.5042        2.4673        2.4299        2.3943        2.3611 
2002-08-09 5145        2.2402        2.3399        2.4087        2.4677        2.5164        2.5528        2.5738        2.5767        2.5619        2.5321        2.4944        2.4560        2.4204        2.3887        2.3604 
2002-08-02 5144        2.3745        2.4591        2.5092        2.5520        2.5884        2.6157        2.6301        2.6285        2.6105        2.5787        2.5396        2.5002        2.4641        2.4320        2.4032 
2002-07-26 5143        2.4669        2.5063        2.5206        2.5343        2.5488        2.5633        2.5760        2.5846        2.5870        2.5810        2.5682        2.5510        2.5309        2.5083        2.4831 
2002-07-19 5142        2.5170        2.5356        2.5414        2.5506        2.5614        2.5721        2.5826        2.5930        2.6017        2.6063        2.6058        2.6002        2.5891        2.5724        2.5503 
2002-07-12 5141        2.6703        2.6373        2.6200        2.6220        2.6327        2.6473        2.6642        2.6823        2.6990        2.7114        2.7187        2.7209        2.7180        2.7101        2.6974 
2002-07-05 5140        2.7625        2.6761        2.6271        2.6118        2.6125        2.6222        2.6385        2.6587        2.6786        2.6946        2.7054        2.7110        2.7113        2.7063        2.6962 
2002-06-28 5139        2.7578        2.6677        2.6068        2.5773        2.5683        2.5762        2.5994        2.6326        2.6681        2.6993        2.7239        2.7409        2.7500        2.7515        2.7459 
2002-06-21 5138        2.7441        2.6609        2.6144        2.6040        2.6164        2.6457        2.6886        2.7385        2.7872        2.8280        2.8586        2.8782        2.8868        2.8850        2.8737 
2002-06-14 5137        2.7979        2.7289        2.6932        2.6909        2.7086        2.7401        2.7820        2.8284        2.8719        2.9067        2.9310        2.9446        2.9478        2.9413        2.9259 
2002-06-07 5136        2.8381        2.7869        2.7596        2.7602        2.7774        2.8059        2.8434        2.8848        2.9234        2.9538        2.9744        2.9849        2.9857        2.9774        2.9607 
2002-05-31 5135        2.8904        2.8286        2.7910        2.7825        2.7926        2.8159        2.8497        2.8885        2.9255        2.9551        2.9751        2.9848        2.9842        2.9746        2.9568 
2002-05-24 5134        2.8681        2.7942        2.7574        2.7549        2.7710        2.7979        2.8325        2.8701        2.9051        2.9332        2.9531        2.9645        2.9673        2.9620        2.9489 
2002-05-17 5133        2.8709        2.8145        2.7792        2.7706        2.7791        2.8001        2.8309        2.8653        2.8967        2.9202        2.9347        2.9401        2.9367        2.9254        2.9067 
2002-05-10 5132        2.8250        2.7868        2.7454        2.7199        2.7124        2.7228        2.7489        2.7822        2.8140        2.8383        2.8535        2.8592        2.8558        2.8441        2.8248 
2002-05-03 5131        2.7798        2.7461        2.6974        2.6592        2.6399        2.6416        2.6626        2.6943        2.7267        2.7530        2.7707        2.7793        2.7785        2.7692        2.7519 
2002-04-26 5130        2.8169        2.7912        2.7473        2.7106        2.6900        2.6886        2.7050        2.7314        2.7583        2.7791        2.7919        2.7962        2.7921        2.7803        2.7614 
2002-04-19 5129        2.8729        2.8333        2.7824        2.7422        2.7203        2.7189        2.7364        2.7647        2.7939        2.8173        2.8325        2.8393        2.8377        2.8285        2.8122 
2002-04-12 5128        2.8159        2.7633        2.7097        2.6739        2.6614        2.6724        2.7041        2.7466        2.7889        2.8233        2.8473        2.8604        2.8630        2.8560        2.8405 
2002-04-05 5127        2.8062        2.7494        2.6983        2.6686        2.6648        2.6856        2.7271        2.7792        2.8299        2.8709        2.8995        2.9150        2.9178        2.9092        2.8906 
2002-03-29 5126        2.7548        2.6946        2.6457        2.6213        2.6231        2.6478        2.6906        2.7418        2.7900        2.8279        2.8531        2.8653        2.8649        2.8533        2.8320 
2002-03-22 5125        2.7070        2.6567        2.6222        2.6120        2.6251        2.6566        2.7019        2.7519        2.7966        2.8297        2.8497        2.8569        2.8520        2.8365        2.8117 
2002-03-15 5124        2.6886        2.6241        2.5729        2.5442        2.5390        2.5549        2.5898        2.6368        2.6866        2.7309        2.7639        2.7830        2.7867        2.7761        2.7527 
2002-03-08 5123        2.6415        2.5705        2.5112        2.4755        2.4653        2.4775        2.5092        2.5518        2.5955        2.6321        2.6564        2.6664        2.6612        2.6424        2.6119 
2002-03-01 5122        2.5060        2.4542        2.4086        2.3823        2.3790        2.3974        2.4345        2.4817        2.5280        2.5645        2.5856        2.5896        2.5763        2.5481        2.5077 
2002-02-22 5121        2.4573        2.4080        2.3637        2.3360        2.3302        2.3469        2.3851        2.4366        2.4893        2.5319        2.5576        2.5644        2.5520        2.5235        2.4819 
2002-02-15 5120        2.4997        2.4336        2.3776        2.3454        2.3419        2.3664        2.4156        2.4790        2.5424        2.5919        2.6191        2.6213        2.5983        2.5558        2.4988 
2002-02-08 5119        2.4658        2.3920        2.3265        2.2885        2.2849        2.3159        2.3768        2.4553        2.5341        2.5962        2.6315        2.6359        2.6094        2.5594        2.4929 
2002-02-01 5118        2.4655        2.3876        2.3246        2.2914        2.2925        2.3264        2.3883        2.4664        2.5438        2.6041        2.6375        2.6402        2.6120        2.5604        2.4925 
2002-01-25 5117        2.4845        2.4360        2.3955        2.3797        2.3923        2.4309        2.4898        2.5573        2.6190        2.6634        2.6840        2.6784        2.6465        2.5949        2.5296 
2002-01-18 5116        2.4808        2.3997        2.3281        2.2873        2.2853        2.3220        2.3910        2.4782        2.5659        2.6391        2.6884        2.7095        2.7010        2.6688        2.6187 
2002-01-11 5115        2.4460        2.3893        2.3369        2.3068        2.3081        2.3430        2.4075        2.4899        2.5740        2.6456        2.6949        2.7172        2.7106        2.6807        2.6329 
2002-01-04 5114        2.5322        2.5331        2.5025        2.4659        2.4435        2.4451        2.4714        2.5154        2.5650        2.6084        2.6368        2.6453        2.6316        2.6004        2.5567 
2001-12-28 5113        2.5573        2.5149        2.4626        2.4159        2.3893        2.3878        2.4108        2.4510        2.4978        2.5397        2.5679        2.5777        2.5665        2.5390        2.5003 
2001-12-21 5112        2.5154        2.4512        2.3875        2.3379        2.3148        2.3212        2.3550        2.4073        2.4655        2.5169        2.5522        2.5663        2.5572        2.5299        2.4898 
2001-12-14 5111        2.4030        2.3718        2.3395        2.3167        2.3167        2.3430        2.3934        2.4582        2.5240        2.5786        2.6134        2.6245        2.6107        2.5779        2.5324 
2001-12-07 5110        2.3257        2.3294        2.3263        2.3222        2.3334        2.3662        2.4211        2.4907        2.5623        2.6239        2.6665        2.6856        2.6794        2.6535        2.6136 
2001-11-30 5109        2.2551        2.2427        2.2249        2.2063        2.2043        2.2265        2.2750        2.3443        2.4220        2.4948        2.5523        2.5887        2.6009        2.5925        2.5684 
2001-11-23 5108        2.2984        2.3144        2.3105        2.2950        2.2905        2.3083        2.3527        2.4183        2.4924        2.5613        2.6143        2.6456        2.6523        2.6379        2.6070 
2001-11-16 5107        2.3324        2.3494        2.3427        2.3175        2.2987        2.2990        2.3247        2.3732        2.4328        2.4901        2.5340        2.5586        2.5604        2.5422        2.5082 
2001-11-09 5106        2.2205        2.2311        2.2336        2.2251        2.2251        2.2425        2.2833        2.3450        2.4161        2.4828        2.5334        2.5617        2.5644        2.5445        2.5064 
2001-11-02 5105        2.2009        2.2074        2.2110        2.2072        2.2137        2.2392        2.2889        2.3593        2.4383        2.5118        2.5677        2.5997        2.6041        2.5841        2.5444 
2001-10-26 5104        2.2660        2.2807        2.2985        2.3115        2.3349        2.3757        2.4380        2.5181        2.6044        2.6835        2.7438        2.7794        2.7871        2.7701        2.7333 
2001-10-19 5103        2.2717        2.2724        2.2768        2.2747        2.2813        2.3049        2.3506        2.4156        2.4896        2.5594        2.6137        2.6463        2.6537        2.6390        2.6066 
2001-10-12 5102        2.2191        2.2155        2.2181        2.2176        2.2295        2.2623        2.3198        2.3978        2.4840        2.5646        2.6279        2.6678        2.6808        2.6697        2.6393 
2001-10-05 5101        2.1963        2.2159        2.2397        2.2583        2.2857        2.3295        2.3939        2.4753        2.5626        2.6431        2.7059        2.7450        2.7571        2.7445        2.7117 
2001-09-28 5100        2.3829        2.4077        2.4347        2.4513        2.4697        2.4970        2.5387        2.5944        2.6565        2.7146        2.7592        2.7846        2.7875        2.7698        2.7349 
2001-09-21 5099        2.3276        2.3808        2.4251        2.4543        2.4833        2.5212        2.5728        2.6364        2.7032        2.7621        2.8038        2.8235        2.8188        2.7919        2.7473 
2001-09-14 5098        2.4065        2.4889        2.5384        2.5613        2.5780        2.6023        2.6401        2.6884        2.7365        2.7724        2.7888        2.7840        2.7577        2.7136        2.6565 
2001-09-07 5097        2.5737        2.6248        2.6419        2.6374        2.6314        2.6382        2.6633        2.7022        2.7428        2.7726        2.7839        2.7748        2.7452        2.6986        2.6399 
2001-08-31 5096        2.5210        2.5347        2.5214        2.4950        2.4774        2.4819        2.5115        2.5592        2.6100        2.6494        2.6685        2.6653        2.6397        2.5959        2.5395 
2001-08-24 5095        2.5903        2.5926        2.5713        2.5379        2.5139        2.5108        2.5303        2.5656        2.6034        2.6316        2.6435        2.6376        2.6140        2.5763        2.5293 
2001-08-17 5094        2.6118        2.6259        2.6142        2.5866        2.5627        2.5537        2.5625        2.5847        2.6096        2.6278        2.6346        2.6295        2.6133        2.5877        2.5551 
2001-08-10 5093        2.6529        2.6914        2.6976        2.6790        2.6526        2.6302        2.6172        2.6125        2.6096        2.6032        2.5919        2.5766        2.5587        2.5387        2.5164 
2001-08-03 5092        2.6200        2.6773        2.6919        2.6746        2.6462        2.6214        2.6066        2.6007        2.5972        2.5911        2.5818        2.5703        2.5585        2.5468        2.5346 
2001-07-27 5091        2.5402        2.5960        2.6087        2.5878        2.5575        2.5356        2.5298        2.5396        2.5580        2.5776        2.5945        2.6081        2.6190        2.6271        2.6319 
2001-07-20 5090        2.6103        2.6624        2.6816        2.6683        2.6453        2.6303        2.6316        2.6493        2.6772        2.7068        2.7326        2.7536        2.7705        2.7833        2.7923 
2001-07-13 5089        2.6115        2.6885        2.7293        2.7319        2.7183        2.7063        2.7049        2.7155        2.7336        2.7524        2.7679        2.7804        2.7911        2.8009        2.8100 
2001-07-06 5088        2.7283        2.7602        2.7692        2.7573        2.7401        2.7295        2.7306        2.7431        2.7617        2.7798        2.7945        2.8069        2.8193        2.8330        2.8481 
2001-06-29 5087        2.6544        2.6753        2.6768        2.6629        2.6501        2.6501        2.6679        2.7015        2.7420        2.7782        2.8058        2.8261        2.8420        2.8559        2.8691 
2001-06-22 5086        2.6129        2.6349        2.6456        2.6433        2.6438        2.6585        2.6917        2.7408        2.7960        2.8454        2.8839        2.9127        2.9349        2.9530        2.9687 
2001-06-15 5085        2.5538        2.5918        2.6166        2.6252        2.6332        2.6533        2.6910        2.7448        2.8053        2.8601        2.9031        2.9346        2.9573        2.9731        2.9839 
2001-06-08 5084        2.5193        2.5801        2.6055        2.6022        2.5920        2.5923        2.6122        2.6522        2.7032        2.7518        2.7903        2.8184        2.8380        2.8511        2.8596 
2001-06-01 5083        2.5558        2.6020        2.6188        2.6119        2.6014        2.6018        2.6202        2.6562        2.7007        2.7406        2.7684        2.7841        2.7901        2.7891        2.7834 
2001-05-25 5082        2.6097        2.6524        2.6727        2.6710        2.6627        2.6581        2.6615        2.6719        2.6824        2.6843        2.6751        2.6575        2.6354        2.6125        2.5918 
2001-05-18 5081        2.5127        2.5870        2.6337        2.6481        2.6481        2.6476        2.6538        2.6667        2.6793        2.6830        2.6752        2.6585        2.6369        2.6140        2.5926 
2001-05-11 5080        2.3881        2.5157        2.5898        2.6100        2.6037        2.5947        2.5964        2.6106        2.6289        2.6401        2.6395        2.6288        2.6112        2.5898        2.5674 
2001-05-04 5079        2.3653        2.5038        2.5767        2.5855        2.5614        2.5323        2.5150        2.5133        2.5202        2.5250        2.5227        2.5139        2.5011        2.4867        2.4724 
2001-04-27 5078        2.3267        2.4803        2.5747        2.6021        2.5925        2.5743        2.5651        2.5693        2.5812        2.5907        2.5932        2.5897        2.5827        2.5747        2.5679 
2001-04-20 5077        2.2972        2.4749        2.6011        2.6554        2.6654        2.6599        2.6582        2.6666        2.6809        2.6914        2.6937        2.6884        2.6783        2.6661        2.6545 
2001-04-13 5076        2.1878        2.3713        2.5007        2.5524        2.5583        2.5520        2.5553        2.5757        2.6076        2.6382        2.6599        2.6717        2.6751        2.6724        2.6664 
2001-04-06 5075        2.0923        2.2897        2.4450        2.5267        2.5623        2.5820        2.6068        2.6443        2.6896        2.7305        2.7598        2.7763        2.7822        2.7799        2.7727 
2001-03-30 5074        2.2186        2.3684        2.4694        2.4972        2.4827        2.4605        2.4539        2.4716        2.5086        2.5506        2.5876        2.6165        2.6374        2.6514        2.6607 
2001-03-23 5073        2.2499        2.3940        2.4841        2.4941        2.4597        2.4206        2.4040        2.4197        2.4619        2.5144        2.5648        2.6079        2.6426        2.6686        2.6873 
2001-03-16 5072        2.4114        2.5326        2.5982        2.5849        2.5301        2.4737        2.4423        2.4451        2.4766        2.5212        2.5659        2.6038        2.6333        2.6540        2.6678 
2001-03-09 5071        2.5653        2.6591        2.7024        2.6717        2.6032        2.5359        2.4955        2.4912        2.5169        2.5563        2.5962        2.6293        2.6540        2.6703        2.6808 
2001-03-02 5070        2.6785        2.7606        2.7926        2.7531        2.6750        2.5941        2.5353        2.5089        2.5114        2.5294        2.5522        2.5737        2.5927        2.6089        2.6237 
2001-02-23 5069        2.8238        2.8881        2.9047        2.8535        2.7645        2.6738        2.6074        2.5767        2.5779        2.5969        2.6220        2.6468        2.6698        2.6907        2.7110 
2001-02-16 5068        2.7928        2.7856        2.7590        2.6880        2.5976        2.5194        2.4753        2.4726        2.5030        2.5483        2.5938        2.6309        2.6576        2.6738        2.6843 
2001-02-09 5067        2.7587        2.7224        2.6696        2.5814        2.4835        2.4071        2.3729        2.3859        2.4348        2.4983        2.5592        2.6074        2.6400        2.6569        2.6644 
2001-02-02 5066        2.8327        2.7948        2.7363        2.6401        2.5319        2.4433        2.3959        2.3961        2.4339        2.4892        2.5452        2.5919        2.6261        2.6474        2.6613 
2001-01-26 5065        2.9421        2.9020        2.8393        2.7384        2.6220        2.5181        2.4455        2.4101        2.4046        2.4144        2.4295        2.4448        2.4588        2.4717        2.4876 
2001-01-19 5064        2.9445        2.9374        2.8896        2.7912        2.6669        2.5469        2.4528        2.3924        2.3611        2.3473        2.3435        2.3458        2.3526        2.3633        2.3807 
2001-01-12 5063        2.8830        2.8848        2.8372        2.7306        2.5950        2.4662        2.3698        2.3143        2.2939        2.2950        2.3078        2.3257        2.3453        2.3648        2.3862 
2001-01-05 5062        2.7955        2.8234        2.7946        2.6938        2.5548        2.4198        2.3175        2.2574        2.2340        2.2332        2.2441        2.2593        2.2750        2.2891        2.3040 
2000-12-29 5061        2.9062        2.9394        2.9221        2.8324        2.6984        2.5587        2.4402        2.3532        2.2955        2.2592        2.2384        2.2286        2.2269        2.2312        2.2430 
2000-12-22 5060        2.9544        2.9696        2.9348        2.8328        2.6921        2.5505        2.4337        2.3502        2.2971        2.2653        2.2487        2.2428        2.2444        2.2515        2.2654 
2000-12-15 5059        2.9247        2.9321        2.9022        2.8123        2.6866        2.5594        2.4535        2.3760        2.3239        2.2892        2.2671        2.2545        2.2494        2.2507        2.2599 
2000-12-08 5058        2.8809        2.8902        2.8710        2.7976        2.6916        2.5839        2.4940        2.4264        2.3771        2.3390        2.3093        2.2870        2.2719        2.2645        2.2675 
2000-12-01 5057        2.8610        2.8632        2.8441        2.7747        2.6724        2.5647        2.4692        2.3907        2.3271        2.2741        2.2309        2.1986        2.1779        2.1697        2.1763 
2000-11-24 5056        2.8781        2.8942        2.8877        2.8308        2.7380        2.6337        2.5343        2.4445        2.3646        2.2929        2.2314        2.1833        2.1509        2.1360        2.1405 
2000-11-17 5055        2.9478        2.9770        2.9768        2.9232        2.8297        2.7202        2.6118        2.5104        2.4188        2.3378        2.2704        2.2200        2.1883        2.1765        2.1855 
2000-11-10 5054        3.0323        3.0501        3.0376        2.9708        2.8628        2.7377        2.6134        2.4971        2.3931        2.3040        2.2337        2.1855        2.1603        2.1583        2.1786 
2000-11-03 5053        3.0562        3.0830        3.0693        3.0029        2.8997        2.7847        2.6751        2.5759        2.4892        2.4155        2.3570        2.3158        2.2929        2.2887        2.3035 
2000-10-27 5052        3.0527        3.0951        3.0796        3.0084        2.9024        2.7892        2.6884        2.6040        2.5360        2.4820        2.4418        2.4157        2.4038        2.4059        2.4226 
2000-10-20 5051        3.0627        3.1099        3.0986        3.0312        2.9277        2.8161        2.7168        2.6339        2.5673        2.5147        2.4760        2.4513        2.4403        2.4428        2.4591 
2000-10-13 5050        3.0406        3.0835        3.0707        3.0042        2.9038        2.7971        2.7037        2.6272        2.5660        2.5171        2.4796        2.4533        2.4379        2.4335        2.4408 
2000-10-06 5049        3.1298        3.1896        3.1742        3.0967        2.9807        2.8554        2.7430        2.6492        2.5742        2.5155        2.4723        2.4439        2.4293        2.4279        2.4395 
2000-09-29 5048        3.2939        3.3622        3.3371        3.2404        3.1003        2.9485        2.8102        2.6938        2.6006        2.5288        2.4775        2.4455        2.4315