--- ECONSTATS --- ,EconStats File : INTEREST RATES - BANK OF ENGLAND TARGET RATE (BASE RATE) : REPO RATE; MINIMUM BAND 1 DEALING RATE; ETC. - AVG OVER WEEK ,http://www.EconStats.com , From daily data , , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | ,,Column (1) : Bank of England Policy Rate (target rate) 73 ,,Column (2) : Footnote to Bank of England Policy Rate. | Footnote: (A) Bank Rate paid on commercial bank reserves (B) Minimum Lending (C) Minimum Band 1 Dealing Rate ( discount rate ) (D) Repo Rate (repurchase agreement rate) 74 ,,Column (3) : Meeting of The Bank of England's Monetary Policy Committee 75 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3) ,, Bank of England Target rate, Footnote to Bank of England Policy Rate., The Bank of England's Monetary Policy Committee ,, , , yyyymmdd week (avg over), , Mar70 -Nov08, Mar70 -Nov08, Mar70 -Nov08 2008-11-21,5473, 3.0000, Bank_Rt, , 2008-11-14,5472, 3.0000, Bank_Rt, , 2008-11-07,5471, 3.9000, Bank_Rt, one_mtg, 2008-10-31,5470, 4.5000, Bank_Rt, , 2008-10-24,5469, 4.5000, Bank_Rt, , 2008-10-17,5468, 4.5000, Bank_Rt, , 2008-10-10,5467, 4.7000, Bank_Rt, one_mtg, 2008-10-03,5466, 5.0000, Bank_Rt, , 2008-09-26,5465, 5.0000, Bank_Rt, , 2008-09-19,5464, 5.0000, Bank_Rt, , 2008-09-12,5463, 5.0000, Bank_Rt, , 2008-09-05,5462, 5.0000, Bank_Rt, one_mtg, 2008-08-29,5461, 5.0000, Bank_Rt, , 2008-08-22,5460, 5.0000, Bank_Rt, , 2008-08-15,5459, 5.0000, Bank_Rt, , 2008-08-08,5458, 5.0000, Bank_Rt, one_mtg, 2008-08-01,5457, 5.0000, Bank_Rt, , 2008-07-25,5456, 5.0000, Bank_Rt, , 2008-07-18,5455, 5.0000, Bank_Rt, , 2008-07-11,5454, 5.0000, Bank_Rt, one_mtg, 2008-07-04,5453, 5.0000, Bank_Rt, , 2008-06-27,5452, 5.0000, Bank_Rt, , 2008-06-20,5451, 5.0000, Bank_Rt, , 2008-06-13,5450, 5.0000, Bank_Rt, , 2008-06-06,5449, 5.0000, Bank_Rt, one_mtg, 2008-05-30,5448, 5.0000, Bank_Rt, , 2008-05-23,5447, 5.0000, Bank_Rt, , 2008-05-16,5446, 5.0000, Bank_Rt, , 2008-05-09,5445, 5.0000, Bank_Rt, one_mtg, 2008-05-02,5444, 5.0000, Bank_Rt, , 2008-04-25,5443, 5.0000, Bank_Rt, , 2008-04-18,5442, 5.0000, Bank_Rt, , 2008-04-11,5441, 5.1500, Bank_Rt, one_mtg, 2008-04-04,5440, 5.2500, Bank_Rt, , 2008-03-28,5439, 5.2500, Bank_Rt, , 2008-03-21,5438, 5.2500, Bank_Rt, , 2008-03-14,5437, 5.2500, Bank_Rt, , 2008-03-07,5436, 5.2500, Bank_Rt, one_mtg, 2008-02-29,5435, 5.2500, Bank_Rt, , 2008-02-22,5434, 5.2500, Bank_Rt, , 2008-02-15,5433, 5.2500, Bank_Rt, , 2008-02-08,5432, 5.4000, Bank_Rt, one_mtg, 2008-02-01,5431, 5.5000, Bank_Rt, , 2008-01-25,5430, 5.5000, Bank_Rt, , 2008-01-18,5429, 5.5000, Bank_Rt, , 2008-01-11,5428, 5.5000, Bank_Rt, one_mtg, 2008-01-04,5427, 5.5000, Bank_Rt, , 2007-12-28,5426, 5.5000, Bank_Rt, , 2007-12-21,5425, 5.5000, Bank_Rt, , 2007-12-14,5424, 5.5000, Bank_Rt, , 2007-12-07,5423, 5.6500, Bank_Rt, one_mtg, 2007-11-30,5422, 5.7500, Bank_Rt, , 2007-11-23,5421, 5.7500, Bank_Rt, , 2007-11-16,5420, 5.7500, Bank_Rt, , 2007-11-09,5419, 5.7500, Bank_Rt, one_mtg, 2007-11-02,5418, 5.7500, Bank_Rt, , 2007-10-26,5417, 5.7500, Bank_Rt, , 2007-10-19,5416, 5.7500, Bank_Rt, , 2007-10-12,5415, 5.7500, Bank_Rt, , 2007-10-05,5414, 5.7500, Bank_Rt, one_mtg, 2007-09-28,5413, 5.7500, Bank_Rt, , 2007-09-21,5412, 5.7500, Bank_Rt, , 2007-09-14,5411, 5.7500, Bank_Rt, , 2007-09-07,5410, 5.7500, Bank_Rt, one_mtg, 2007-08-31,5409, 5.7500, Bank_Rt, , 2007-08-24,5408, 5.7500, Bank_Rt, , 2007-08-17,5407, 5.7500, Bank_Rt, , 2007-08-10,5406, 5.7500, Bank_Rt, , 2007-08-03,5405, 5.7500, Bank_Rt, one_mtg, 2007-07-27,5404, 5.7500, Bank_Rt, , 2007-07-20,5403, 5.7500, Bank_Rt, , 2007-07-13,5402, 5.7500, Bank_Rt, , 2007-07-06,5401, 5.6000, Bank_Rt, one_mtg, 2007-06-29,5400, 5.5000, Bank_Rt, , 2007-06-22,5399, 5.5000, Bank_Rt, , 2007-06-15,5398, 5.5000, Bank_Rt, , 2007-06-08,5397, 5.5000, Bank_Rt, one_mtg, 2007-06-01,5396, 5.5000, Bank_Rt, , 2007-05-25,5395, 5.5000, Bank_Rt, , 2007-05-18,5394, 5.5000, Bank_Rt, , 2007-05-11,5393, 5.3500, Bank_Rt, one_mtg, 2007-05-04,5392, 5.2500, Bank_Rt, , 2007-04-27,5391, 5.2500, Bank_Rt, , 2007-04-20,5390, 5.2500, Bank_Rt, , 2007-04-13,5389, 5.2500, Bank_Rt, , 2007-04-06,5388, 5.2500, Bank_Rt, one_mtg, 2007-03-30,5387, 5.2500, Bank_Rt, , 2007-03-23,5386, 5.2500, Bank_Rt, , 2007-03-16,5385, 5.2500, Bank_Rt, , 2007-03-09,5384, 5.2500, Bank_Rt, one_mtg, 2007-03-02,5383, 5.2500, Bank_Rt, , 2007-02-23,5382, 5.2500, Bank_Rt, , 2007-02-16,5381, 5.2500, Bank_Rt, , 2007-02-09,5380, 5.2500, Bank_Rt, one_mtg, 2007-02-02,5379, 5.2500, Bank_Rt, , 2007-01-26,5378, 5.2500, Bank_Rt, , 2007-01-19,5377, 5.2500, Bank_Rt, , 2007-01-12,5376, 5.1000, Bank_Rt, one_mtg, 2007-01-05,5375, 5.0000, Bank_Rt, , 2006-12-29,5374, 5.0000, Bank_Rt, , 2006-12-22,5373, 5.0000, Bank_Rt, , 2006-12-15,5372, 5.0000, Bank_Rt, , 2006-12-08,5371, 5.0000, Bank_Rt, one_mtg, 2006-12-01,5370, 5.0000, Bank_Rt, , 2006-11-24,5369, 5.0000, Bank_Rt, , 2006-11-17,5368, 5.0000, Bank_Rt, , 2006-11-10,5367, 4.8500, Bank_Rt, one_mtg, 2006-11-03,5366, 4.7500, Bank_Rt, , 2006-10-27,5365, 4.7500, Bank_Rt, , 2006-10-20,5364, 4.7500, Bank_Rt, , 2006-10-13,5363, 4.7500, Bank_Rt, , 2006-10-06,5362, 4.7500, Bank_Rt, one_mtg, 2006-09-29,5361, 4.7500, Bank_Rt, , 2006-09-22,5360, 4.7500, Bank_Rt, , 2006-09-15,5359, 4.7500, Bank_Rt, , 2006-09-08,5358, 4.7500, Bank_Rt, one_mtg, 2006-09-01,5357, 4.7500, Bank_Rt, , 2006-08-25,5356, 4.7500, Bank_Rt, , 2006-08-18,5355, 4.7500, Bank_Rt, , 2006-08-11,5354, 4.7500, Bank_Rt, , 2006-08-04,5353, 4.6000, Bank_Rt, one_mtg, 2006-07-28,5352, 4.5000, Bank_Rt, , 2006-07-21,5351, 4.5000, Bank_Rt, , 2006-07-14,5350, 4.5000, Bank_Rt, , 2006-07-07,5349, 4.5000, Bank_Rt, one_mtg, 2006-06-30,5348, 4.5000, Bank_Rt, , 2006-06-23,5347, 4.5000, Bank_Rt, , 2006-06-16,5346, 4.5000, Bank_Rt, , 2006-06-09,5345, 4.5000, Bank_Rt, one_mtg, 2006-06-02,5344, 4.5000, Bank_Rt, , 2006-05-26,5343, 4.5000, Bank_Rt, , 2006-05-19,5342, 4.5000, Bank_Rt, , 2006-05-12,5341, 4.5000, Bank_Rt, , 2006-05-05,5340, 4.5000, Bank_Rt, one_mtg, 2006-04-28,5339, 4.5000, Bank_Rt, , 2006-04-21,5338, 4.5000, Bank_Rt, , 2006-04-14,5337, 4.5000, Bank_Rt, , 2006-04-07,5336, 4.5000, Bank_Rt, one_mtg, 2006-03-31,5335, 4.5000, Bank_Rt, , 2006-03-24,5334, 4.5000, Bank_Rt, , 2006-03-17,5333, 4.5000, Bank_Rt, , 2006-03-10,5332, 4.5000, Bank_Rt, one_mtg, 2006-03-03,5331, 4.5000, Bank_Rt, , 2006-02-24,5330, 4.5000, Bank_Rt, , 2006-02-17,5329, 4.5000, Bank_Rt, , 2006-02-10,5328, 4.5000, Bank_Rt, one_mtg, 2006-02-03,5327, 4.5000, Bank_Rt, , 2006-01-27,5326, 4.5000, Bank_Rt, , 2006-01-20,5325, 4.5000, Bank_Rt, , 2006-01-13,5324, 4.5000, Bank_Rt, one_mtg, 2006-01-06,5323, 4.5000, Bank_Rt, , 2005-12-30,5322, 4.5000, Bank_Rt, , 2005-12-23,5321, 4.5000, Bank_Rt, , 2005-12-16,5320, 4.5000, Bank_Rt, , 2005-12-09,5319, 4.5000, Bank_Rt, , 2005-12-02,5318, 4.5000, Bank_Rt, , 2005-11-25,5317, 4.5000, Bank_Rt, , 2005-11-18,5316, 4.5000, Bank_Rt, , 2005-11-11,5315, 4.5000, Bank_Rt, one_mtg, 2005-11-04,5314, 4.5000, Bank_Rt, , 2005-10-28,5313, 4.5000, Bank_Rt, , 2005-10-21,5312, 4.5000, Bank_Rt, , 2005-10-14,5311, 4.5000, Bank_Rt, , 2005-10-07,5310, 4.5000, Bank_Rt, , 2005-09-30,5309, 4.5000, Bank_Rt, , 2005-09-23,5308, 4.5000, Bank_Rt, , 2005-09-16,5307, 4.5000, Bank_Rt, , 2005-09-09,5306, 4.5000, Bank_Rt, , 2005-09-02,5305, 4.5000, Bank_Rt, , 2005-08-26,5304, 4.5000, Bank_Rt, , 2005-08-19,5303, 4.5000, Bank_Rt, , 2005-08-12,5302, 4.5000, Bank_Rt, , 2005-08-05,5301, 4.6500, Bank_Rt, one_mtg, 2005-07-29,5300, 4.7500, Bank_Rt, , 2005-07-22,5299, 4.7500, Bank_Rt, , 2005-07-15,5298, 4.7500, Bank_Rt, , 2005-07-08,5297, 4.7500, Bank_Rt, , 2005-07-01,5296, 4.7500, Bank_Rt, , 2005-06-24,5295, 4.7500, Bank_Rt, , 2005-06-17,5294, 4.7500, Bank_Rt, , 2005-06-10,5293, 4.7500, Bank_Rt, , 2005-06-03,5292, 4.7500, Bank_Rt, , 2005-05-27,5291, 4.7500, Bank_Rt, , 2005-05-20,5290, 4.7500, Bank_Rt, , 2005-05-13,5289, 4.7500, Bank_Rt, , 2005-05-06,5288, 4.7500, Bank_Rt, , 2005-04-29,5287, 4.7500, Bank_Rt, , 2005-04-22,5286, 4.7500, Bank_Rt, , 2005-04-15,5285, 4.7500, Bank_Rt, , 2005-04-08,5284, 4.7500, Bank_Rt, one_mtg, 2005-04-01,5283, 4.7500, Bank_Rt, , 2005-03-25,5282, 4.7500, Bank_Rt, , 2005-03-18,5281, 4.7500, Bank_Rt, , 2005-03-11,5280, 4.7500, Bank_Rt, one_mtg, 2005-03-04,5279, 4.7500, Bank_Rt, , 2005-02-25,5278, 4.7500, Bank_Rt, , 2005-02-18,5277, 4.7500, Bank_Rt, , 2005-02-11,5276, 4.7500, Bank_Rt, one_mtg, 2005-02-04,5275, 4.7500, Bank_Rt, , 2005-01-28,5274, 4.7500, Bank_Rt, , 2005-01-21,5273, 4.7500, Bank_Rt, , 2005-01-14,5272, 4.7500, Bank_Rt, one_mtg, 2005-01-07,5271, 4.7500, Bank_Rt, , 2004-12-31,5270, 4.7500, Bank_Rt, , 2004-12-24,5269, 4.7500, Bank_Rt, , 2004-12-17,5268, 4.7500, Bank_Rt, , 2004-12-10,5267, 4.7500, Bank_Rt, one_mtg, 2004-12-03,5266, 4.7500, Bank_Rt, , 2004-11-26,5265, 4.7500, Bank_Rt, , 2004-11-19,5264, 4.7500, Bank_Rt, , 2004-11-12,5263, 4.7500, Bank_Rt, , 2004-11-05,5262, 4.7500, Bank_Rt, one_mtg, 2004-10-29,5261, 4.7500, Bank_Rt, , 2004-10-22,5260, 4.7500, Bank_Rt, , 2004-10-15,5259, 4.7500, Bank_Rt, , 2004-10-08,5258, 4.7500, Bank_Rt, one_mtg, 2004-10-01,5257, 4.7500, Bank_Rt, , 2004-09-24,5256, 4.7500, Bank_Rt, , 2004-09-17,5255, 4.7500, Bank_Rt, , 2004-09-10,5254, 4.7500, Bank_Rt, one_mtg, 2004-09-03,5253, 4.7500, Bank_Rt, , 2004-08-27,5252, 4.7500, Bank_Rt, , 2004-08-20,5251, 4.7500, Bank_Rt, , 2004-08-13,5250, 4.7500, Bank_Rt, , 2004-08-06,5249, 4.6000, Bank_Rt, one_mtg, 2004-07-30,5248, 4.5000, Bank_Rt, , 2004-07-23,5247, 4.5000, Bank_Rt, , 2004-07-16,5246, 4.5000, Bank_Rt, , 2004-07-09,5245, 4.5000, Bank_Rt, , 2004-07-02,5244, 4.5000, Bank_Rt, , 2004-06-25,5243, 4.5000, Bank_Rt, , 2004-06-18,5242, 4.5000, Bank_Rt, , 2004-06-11,5241, 4.3500, Bank_Rt, one_mtg, 2004-06-04,5240, 4.2500, Bank_Rt, , 2004-05-28,5239, 4.2500, Bank_Rt, , 2004-05-21,5238, 4.2500, Bank_Rt, , 2004-05-14,5237, 4.2500, Bank_Rt, , 2004-05-07,5236, 4.1000, Bank_Rt, one_mtg, 2004-04-30,5235, 4.0000, Bank_Rt, , 2004-04-23,5234, 4.0000, Bank_Rt, , 2004-04-16,5233, 4.0000, Bank_Rt, , 2004-04-09,5232, 4.0000, Bank_Rt, , 2004-04-02,5231, 4.0000, Bank_Rt, , 2004-03-26,5230, 4.0000, Bank_Rt, , 2004-03-19,5229, 4.0000, Bank_Rt, , 2004-03-12,5228, 4.0000, Bank_Rt, , 2004-03-05,5227, 4.0000, Bank_Rt, , 2004-02-27,5226, 4.0000, Bank_Rt, , 2004-02-20,5225, 4.0000, Bank_Rt, , 2004-02-13,5224, 4.0000, Bank_Rt, , 2004-02-06,5223, 3.8500, Bank_Rt, one_mtg, 2004-01-30,5222, 3.7500, Bank_Rt, , 2004-01-23,5221, 3.7500, Bank_Rt, , 2004-01-16,5220, 3.7500, Bank_Rt, , 2004-01-09,5219, 3.7500, Bank_Rt, , 2004-01-02,5218, 3.7500, Bank_Rt, , 2003-12-26,5217, 3.7500, Bank_Rt, , 2003-12-19,5216, 3.7500, Bank_Rt, , 2003-12-12,5215, 3.7500, Bank_Rt, , 2003-12-05,5214, 3.7500, Bank_Rt, , 2003-11-28,5213, 3.7500, Bank_Rt, , 2003-11-21,5212, 3.7500, Bank_Rt, , 2003-11-14,5211, 3.7500, Bank_Rt, , 2003-11-07,5210, 3.6000, Bank_Rt, one_mtg, 2003-10-31,5209, 3.5000, Bank_Rt, , 2003-10-24,5208, 3.5000, Bank_Rt, , 2003-10-17,5207, 3.5000, Bank_Rt, , 2003-10-10,5206, 3.5000, Bank_Rt, , 2003-10-03,5205, 3.5000, Bank_Rt, , 2003-09-26,5204, 3.5000, Bank_Rt, , 2003-09-19,5203, 3.5000, Bank_Rt, , 2003-09-12,5202, 3.5000, Bank_Rt, , 2003-09-05,5201, 3.5000, Bank_Rt, , 2003-08-29,5200, 3.5000, Bank_Rt, , 2003-08-22,5199, 3.5000, Bank_Rt, , 2003-08-15,5198, 3.5000, Bank_Rt, , 2003-08-08,5197, 3.5000, Bank_Rt, , 2003-08-01,5196, 3.5000, Bank_Rt, , 2003-07-25,5195, 3.5000, Bank_Rt, , 2003-07-18,5194, 3.5000, Bank_Rt, , 2003-07-11,5193, 3.6500, Bank_Rt, one_mtg, 2003-07-04,5192, 3.7500, Bank_Rt, , 2003-06-27,5191, 3.7500, Bank_Rt, , 2003-06-20,5190, 3.7500, Bank_Rt, , 2003-06-13,5189, 3.7500, Bank_Rt, , 2003-06-06,5188, 3.7500, Bank_Rt, , 2003-05-30,5187, 3.7500, Bank_Rt, , 2003-05-23,5186, 3.7500, Bank_Rt, , 2003-05-16,5185, 3.7500, Bank_Rt, , 2003-05-09,5184, 3.7500, Bank_Rt, , 2003-05-02,5183, 3.7500, Bank_Rt, , 2003-04-25,5182, 3.7500, Bank_Rt, , 2003-04-18,5181, 3.7500, Bank_Rt, , 2003-04-11,5180, 3.7500, Bank_Rt, , 2003-04-04,5179, 3.7500, Bank_Rt, , 2003-03-28,5178, 3.7500, Bank_Rt, , 2003-03-21,5177, 3.7500, Bank_Rt, , 2003-03-14,5176, 3.7500, Bank_Rt, , 2003-03-07,5175, 3.7500, Bank_Rt, , 2003-02-28,5174, 3.7500, Bank_Rt, , 2003-02-21,5173, 3.7500, Bank_Rt, , 2003-02-14,5172, 3.7500, Bank_Rt, , 2003-02-07,5171, 3.9000, Bank_Rt, one_mtg, 2003-01-31,5170, 4.0000, Bank_Rt, , 2003-01-24,5169, 4.0000, Bank_Rt, , 2003-01-17,5168, 4.0000, Bank_Rt, , 2003-01-10,5167, 4.0000, Bank_Rt, , 2003-01-03,5166, 4.0000, Bank_Rt, , 2002-12-27,5165, 4.0000, Bank_Rt, , 2002-12-20,5164, 4.0000, Bank_Rt, , 2002-12-13,5163, 4.0000, Bank_Rt, , 2002-12-06,5162, 4.0000, Bank_Rt, , 2002-11-29,5161, 4.0000, Bank_Rt, , 2002-11-22,5160, 4.0000, Bank_Rt, , 2002-11-15,5159, 4.0000, Bank_Rt, , 2002-11-08,5158, 4.0000, Bank_Rt, , 2002-11-01,5157, 4.0000, Bank_Rt, , 2002-10-25,5156, 4.0000, Bank_Rt, , 2002-10-18,5155, 4.0000, Bank_Rt, , 2002-10-11,5154, 4.0000, Bank_Rt, , 2002-10-04,5153, 4.0000, Bank_Rt, , 2002-09-27,5152, 4.0000, Bank_Rt, , 2002-09-20,5151, 4.0000, Bank_Rt, , 2002-09-13,5150, 4.0000, Bank_Rt, , 2002-09-06,5149, 4.0000, Bank_Rt, , 2002-08-30,5148, 4.0000, Bank_Rt, , 2002-08-23,5147, 4.0000, Bank_Rt, , 2002-08-16,5146, 4.0000, Bank_Rt, , 2002-08-09,5145, 4.0000, Bank_Rt, , 2002-08-02,5144, 4.0000, Bank_Rt, , 2002-07-26,5143, 4.0000, Bank_Rt, , 2002-07-19,5142, 4.0000, Bank_Rt, , 2002-07-12,5141, 4.0000, Bank_Rt, , 2002-07-05,5140, 4.0000, Bank_Rt, , 2002-06-28,5139, 4.0000, Bank_Rt, , 2002-06-21,5138, 4.0000, Bank_Rt, , 2002-06-14,5137, 4.0000, Bank_Rt, , 2002-06-07,5136, 4.0000, Bank_Rt, , 2002-05-31,5135, 4.0000, Bank_Rt, , 2002-05-24,5134, 4.0000, Bank_Rt, , 2002-05-17,5133, 4.0000, Bank_Rt, , 2002-05-10,5132, 4.0000, Bank_Rt, , 2002-05-03,5131, 4.0000, Bank_Rt, , 2002-04-26,5130, 4.0000, Bank_Rt, , 2002-04-19,5129, 4.0000, Bank_Rt, , 2002-04-12,5128, 4.0000, Bank_Rt, , 2002-04-05,5127, 4.0000, Bank_Rt, , 2002-03-29,5126, 4.0000, Bank_Rt, , 2002-03-22,5125, 4.0000, Bank_Rt, , 2002-03-15,5124, 4.0000, Bank_Rt, , 2002-03-08,5123, 4.0000, Bank_Rt, , 2002-03-01,5122, 4.0000, Bank_Rt, , 2002-02-22,5121, 4.0000, Bank_Rt, , 2002-02-15,5120, 4.0000, Bank_Rt, , 2002-02-08,5119, 4.0000, Bank_Rt, , 2002-02-01,5118, 4.0000, Bank_Rt, , 2002-01-25,5117, 4.0000, Bank_Rt, , 2002-01-18,5116, 4.0000, Bank_Rt, , 2002-01-11,5115, 4.0000, Bank_Rt, , 2002-01-04,5114, 4.0000, Bank_Rt, , 2001-12-28,5113, 4.0000, Bank_Rt, , 2001-12-21,5112, 4.0000, Bank_Rt, , 2001-12-14,5111, 4.0000, Bank_Rt, , 2001-12-07,5110, 4.0000, Bank_Rt, , 2001-11-30,5109, 4.0000, Bank_Rt, , 2001-11-23,5108, 4.0000, Bank_Rt, , 2001-11-16,5107, 4.0000, Bank_Rt, , 2001-11-09,5106, 4.3000, Bank_Rt, one_mtg, 2001-11-02,5105, 4.5000, Bank_Rt, , 2001-10-26,5104, 4.5000, Bank_Rt, , 2001-10-19,5103, 4.5000, Bank_Rt, , 2001-10-12,5102, 4.5000, Bank_Rt, , 2001-10-05,5101, 4.6500, Bank_Rt, one_mtg, 2001-09-28,5100, 4.7500, Bank_Rt, , 2001-09-21,5099, 4.8000, Bank_Rt, one_mtg, 2001-09-14,5098, 5.0000, Bank_Rt, , 2001-09-07,5097, 5.0000, Bank_Rt, , 2001-08-31,5096, 5.0000, Bank_Rt, , 2001-08-24,5095, 5.0000, Bank_Rt, , 2001-08-17,5094, 5.0000, Bank_Rt, , 2001-08-10,5093, 5.0000, Bank_Rt, , 2001-08-03,5092, 5.1500, Bank_Rt, one_mtg, 2001-07-27,5091, 5.2500, Bank_Rt, , 2001-07-20,5090, 5.2500, Bank_Rt, , 2001-07-13,5089, 5.2500, Bank_Rt, , 2001-07-06,5088, 5.2500, Bank_Rt, , 2001-06-29,5087, 5.2500, Bank_Rt, , 2001-06-22,5086, 5.2500, Bank_Rt, , 2001-06-15,5085, 5.2500, Bank_Rt, , 2001-06-08,5084, 5.2500, Bank_Rt, , 2001-06-01,5083, 5.2500, Bank_Rt, , 2001-05-25,5082, 5.2500, Bank_Rt, , 2001-05-18,5081, 5.2500, Bank_Rt, , 2001-05-11,5080, 5.4000, Bank_Rt, one_mtg, 2001-05-04,5079, 5.5000, Bank_Rt, , 2001-04-27,5078, 5.5000, Bank_Rt, , 2001-04-20,5077, 5.5000, Bank_Rt, , 2001-04-13,5076, 5.5000, Bank_Rt, , 2001-04-06,5075, 5.6500, Bank_Rt, one_mtg, 2001-03-30,5074, 5.7500, Bank_Rt, , 2001-03-23,5073, 5.7500, Bank_Rt, , 2001-03-16,5072, 5.7500, Bank_Rt, , 2001-03-09,5071, 5.7500, Bank_Rt, , 2001-03-02,5070, 5.7500, Bank_Rt, , 2001-02-23,5069, 5.7500, Bank_Rt, , 2001-02-16,5068, 5.7500, Bank_Rt, , 2001-02-09,5067, 5.9000, Bank_Rt, one_mtg, 2001-02-02,5066, 6.0000, Bank_Rt, , 2001-01-26,5065, 6.0000, Bank_Rt, , 2001-01-19,5064, 6.0000, Bank_Rt, , 2001-01-12,5063, 6.0000, Bank_Rt, , 2001-01-05,5062, 6.0000, Bank_Rt, , 2000-12-29,5061, 6.0000, Bank_Rt, , 2000-12-22,5060, 6.0000, Bank_Rt, , 2000-12-15,5059, 6.0000, Bank_Rt, , 2000-12-08,5058, 6.0000, Bank_Rt, , 2000-12-01,5057, 6.0000, Bank_Rt, , 2000-11-24,5056, 6.0000, Bank_Rt, , 2000-11-17,5055, 6.0000, Bank_Rt, , 2000-11-10,5054, 6.0000, Bank_Rt, , 2000-11-03,5053, 6.0000, Bank_Rt, , 2000-10-27,5052, 6.0000, Bank_Rt, , 2000-10-20,5051, 6.0000, Bank_Rt, , 2000-10-13,5050, 6.0000, Bank_Rt, , 2000-10-06,5049, 6.0000, Bank_Rt, , 2000-09-29,5048, 6.0000, Bank_Rt, , 2000-09-22,5047, 6.0000, Bank_Rt, , 2000-09-15,5046, 6.0000, Bank_Rt, , 2000-09-08,5045, 6.0000, Bank_Rt, , 2000-09-01,5044, 6.0000, Bank_Rt, , 2000-08-25,5043, 6.0000, Bank_Rt, , 2000-08-18,5042, 6.0000, Bank_Rt, , 2000-08-11,5041, 6.0000, Bank_Rt, , 2000-08-04,5040, 6.0000, Bank_Rt, , 2000-07-28,5039, 6.0000, Bank_Rt, , 2000-07-21,5038, 6.0000, Bank_Rt, , 2000-07-14,5037, 6.0000, Bank_Rt, , 2000-07-07,5036, 6.0000, Bank_Rt, , 2000-06-30,5035, 6.0000, Bank_Rt, , 2000-06-23,5034, 6.0000, Bank_Rt, , 2000-06-16,5033, 6.0000, Bank_Rt, , 2000-06-09,5032, 6.0000, Bank_Rt, , 2000-06-02,5031, 6.0000, Bank_Rt, , 2000-05-26,5030, 6.0000, Bank_Rt, , 2000-05-19,5029, 6.0000, Bank_Rt, , 2000-05-12,5028, 6.0000, Bank_Rt, , 2000-05-05,5027, 6.0000, Bank_Rt, , 2000-04-28,5026, 6.0000, Bank_Rt, , 2000-04-21,5025, 6.0000, Bank_Rt, , 2000-04-14,5024, 6.0000, Bank_Rt, , 2000-04-07,5023, 6.0000, Bank_Rt, , 2000-03-31,5022, 6.0000, Bank_Rt, , 2000-03-24,5021, 6.0000, Bank_Rt, , 2000-03-17,5020, 6.0000, Bank_Rt, , 2000-03-10,5019, 6.0000, Bank_Rt, , 2000-03-03,5018, 6.0000, Bank_Rt, , 2000-02-25,5017, 6.0000, Bank_Rt, , 2000-02-18,5016, 6.0000, Bank_Rt, , 2000-02-11,5015, 5.8500, Bank_Rt, one_mtg, 2000-02-04,5014, 5.7500, Bank_Rt, , 2000-01-28,5013, 5.7500, Bank_Rt, , 2000-01-21,5012, 5.7500, Bank_Rt, , 2000-01-14,5011, 5.6000, Bank_Rt, one_mtg, 2000-01-07,5010, 5.5000, Bank_Rt, , 1999-12-31,5009, 5.5000, Bank_Rt, , 1999-12-24,5008, 5.5000, Bank_Rt, , 1999-12-17,5007, 5.5000, Bank_Rt, , 1999-12-10,5006, 5.5000, Bank_Rt, , 1999-12-03,5005, 5.5000, Bank_Rt, , 1999-11-26,5004, 5.5000, Bank_Rt, , 1999-11-19,5003, 5.5000, Bank_Rt, , 1999-11-12,5002, 5.5000, Bank_Rt, , 1999-11-05,5001, 5.3500, Bank_Rt, one_mtg, 1999-10-29,5000, 5.2500, Bank_Rt, , 1999-10-22,4999, 5.2500, Bank_Rt, , 1999-10-15,4998, 5.2500, Bank_Rt, , 1999-10-08,4997, 5.2500, Bank_Rt, , 1999-10-01,4996, 5.2500, Bank_Rt, , 1999-09-24,4995, 5.2500, Bank_Rt, , 1999-09-17,4994, 5.2500, Bank_Rt, , 1999-09-10,4993, 5.1500, Bank_Rt, one_mtg, 1999-09-03,4992, 5.0000, Bank_Rt, , 1999-08-27,4991, 5.0000, Bank_Rt, , 1999-08-20,4990, 5.0000, Bank_Rt, , 1999-08-13,4989, 5.0000, Bank_Rt, , 1999-08-06,4988, 5.0000, Bank_Rt, , 1999-07-30,4987, 5.0000, Bank_Rt, , 1999-07-23,4986, 5.0000, Bank_Rt, , 1999-07-16,4985, 5.0000, Bank_Rt, , 1999-07-09,4984, 5.0000, Bank_Rt, , 1999-07-02,4983, 5.0000, Bank_Rt, , 1999-06-25,4982, 5.0000, Bank_Rt, , 1999-06-18,4981, 5.0000, Bank_Rt, , 1999-06-11,4980, 5.1500, Bank_Rt, one_mtg, 1999-06-04,4979, 5.2500, Bank_Rt, , 1999-05-28,4978, 5.2500, Bank_Rt, , 1999-05-21,4977, 5.2500, Bank_Rt, , 1999-05-14,4976, 5.2500, Bank_Rt, , 1999-05-07,4975, 5.2500, Bank_Rt, , 1999-04-30,4974, 5.2500, Bank_Rt, , 1999-04-23,4973, 5.2500, Bank_Rt, , 1999-04-16,4972, 5.2500, Bank_Rt, , 1999-04-09,4971, 5.4000, Bank_Rt, one_mtg, 1999-04-02,4970, 5.5000, Bank_Rt, , 1999-03-26,4969, 5.5000, Bank_Rt, , 1999-03-19,4968, 5.5000, Bank_Rt, , 1999-03-12,4967, 5.5000, Bank_Rt, , 1999-03-05,4966, 5.5000, Bank_Rt, , 1999-02-26,4965, 5.5000, Bank_Rt, , 1999-02-19,4964, 5.5000, Bank_Rt, , 1999-02-12,4963, 5.5000, Bank_Rt, , 1999-02-05,4962, 5.8000, Bank_Rt, one_mtg, 1999-01-29,4961, 6.0000, Bank_Rt, , 1999-01-22,4960, 6.0000, Bank_Rt, , 1999-01-15,4959, 6.0000, Bank_Rt, , 1999-01-08,4958, 6.1500, Bank_Rt, one_mtg, 1999-01-01,4957, 6.2500, Bank_Rt, , 1998-12-25,4956, 6.2500, Bank_Rt, , 1998-12-18,4955, 6.2500, Bank_Rt, , 1998-12-11,4954, 6.5500, Bank_Rt, one_mtg, 1998-12-04,4953, 6.7500, Bank_Rt, , 1998-11-27,4952, 6.7500, Bank_Rt, , 1998-11-20,4951, 6.7500, Bank_Rt, , 1998-11-13,4950, 6.7500, Bank_Rt, , 1998-11-06,4949, 7.0500, Bank_Rt, one_mtg, 1998-10-30,4948, 7.2500, Bank_Rt, , 1998-10-23,4947, 7.2500, Bank_Rt, , 1998-10-16,4946, 7.2500, Bank_Rt, , 1998-10-09,4945, 7.4000, Bank_Rt, one_mtg, 1998-10-02,4944, 7.5000, Bank_Rt, , 1998-09-25,4943, 7.5000, Bank_Rt, , 1998-09-18,4942, 7.5000, Bank_Rt, , 1998-09-11,4941, 7.5000, Bank_Rt, , 1998-09-04,4940, 7.5000, Bank_Rt, , 1998-08-28,4939, 7.5000, Bank_Rt, , 1998-08-21,4938, 7.5000, Bank_Rt, , 1998-08-14,4937, 7.5000, Bank_Rt, , 1998-08-07,4936, 7.5000, Bank_Rt, , 1998-07-31,4935, 7.5000, Bank_Rt, , 1998-07-24,4934, 7.5000, Bank_Rt, , 1998-07-17,4933, 7.5000, Bank_Rt, , 1998-07-10,4932, 7.5000, Bank_Rt, , 1998-07-03,4931, 7.5000, Bank_Rt, , 1998-06-26,4930, 7.5000, Bank_Rt, , 1998-06-19,4929, 7.5000, Bank_Rt, , 1998-06-12,4928, 7.5000, Bank_Rt, , 1998-06-05,4927, 7.3500, Bank_Rt, one_mtg, 1998-05-29,4926, 7.2500, Bank_Rt, , 1998-05-22,4925, 7.2500, Bank_Rt, , 1998-05-15,4924, 7.2500, Bank_Rt, , 1998-05-08,4923, 7.2500, Bank_Rt, , 1998-05-01,4922, 7.2500, Bank_Rt, , 1998-04-24,4921, 7.2500, Bank_Rt, , 1998-04-17,4920, 7.2500, Bank_Rt, , 1998-04-10,4919, 7.2500, Bank_Rt, , 1998-04-03,4918, 7.2500, Bank_Rt, , 1998-03-27,4917, 7.2500, Bank_Rt, , 1998-03-20,4916, 7.2500, Bank_Rt, , 1998-03-13,4915, 7.2500, Bank_Rt, , 1998-03-06,4914, 7.2500, Bank_Rt, , 1998-02-27,4913, 7.2500, Bank_Rt, , 1998-02-20,4912, 7.2500, Bank_Rt, , 1998-02-13,4911, 7.2500, Bank_Rt, , 1998-02-06,4910, 7.2500, Bank_Rt, , 1998-01-30,4909, 7.2500, Bank_Rt, , 1998-01-23,4908, 7.2500, Bank_Rt, , 1998-01-16,4907, 7.2500, Bank_Rt, , 1998-01-09,4906, 7.2500, Bank_Rt, , 1998-01-02,4905, 7.2500, Bank_Rt, , 1997-12-26,4904, 7.2500, Bank_Rt, , 1997-12-19,4903, 7.2500, Bank_Rt, , 1997-12-12,4902, 7.2500, Bank_Rt, , 1997-12-05,4901, 7.2500, Bank_Rt, , 1997-11-28,4900, 7.2500, Bank_Rt, , 1997-11-21,4899, 7.2500, Bank_Rt, , 1997-11-14,4898, 7.2500, Bank_Rt, , 1997-11-07,4897, 7.1000, Bank_Rt, one_mtg, 1997-10-31,4896, 7.0000, Bank_Rt, , 1997-10-24,4895, 7.0000, Bank_Rt, , 1997-10-17,4894, 7.0000, Bank_Rt, , 1997-10-10,4893, 7.0000, Bank_Rt, , 1997-10-03,4892, 7.0000, Bank_Rt, , 1997-09-26,4891, 7.0000, Bank_Rt, , 1997-09-19,4890, 7.0000, Bank_Rt, , 1997-09-12,4889, 7.0000, Bank_Rt, , 1997-09-05,4888, 7.0000, Bank_Rt, , 1997-08-29,4887, 7.0000, Bank_Rt, , 1997-08-22,4886, 7.0000, Bank_Rt, , 1997-08-15,4885, 7.0000, Bank_Rt, , 1997-08-08,4884, 6.8500, Bank_Rt, one_mtg, 1997-08-01,4883, 6.7500, Bank_Rt, , 1997-07-25,4882, 6.7500, Bank_Rt, , 1997-07-18,4881, 6.7500, Bank_Rt, , 1997-07-11,4880, 6.6000, Bank_Rt, one_mtg, 1997-07-04,4879, 6.5000, Bank_Rt, , 1997-06-27,4878, 6.5000, Bank_Rt, , 1997-06-20,4877, 6.5000, Bank_Rt, , 1997-06-13,4876, 6.5000, Bank_Rt, , 1997-06-06,4875, 6.3000, Bank_Rt, one_mtg, 1997-05-30,4874, 6.2500, Bank_Rt, , 1997-05-23,4873, 6.2500, Bank_Rt, , 1997-05-16,4872, 6.2500, Bank_Rt, , 1997-05-09,4871, 6.1875, Bank_Rt, one_mtg, 1997-05-02,4870, 5.9375, MinLndg, , 1997-04-25,4869, 5.9375, MinLndg, , 1997-04-18,4868, 5.9375, MinLndg, , 1997-04-11,4867, 5.9375, MinLndg, , 1997-04-04,4866, 5.9375, MinLndg, , 1997-03-28,4865, 5.9375, MinLndg, , 1997-03-21,4864, 5.9375, MinLndg, , 1997-03-14,4863, 5.9375, MinLndg, , 1997-03-07,4862, 5.9375, MinLndg, , 1997-02-28,4861, 5.9375, MinLndg, , 1997-02-21,4860, 5.9375, MinLndg, , 1997-02-14,4859, 5.9375, MinLndg, , 1997-02-07,4858, 5.9375, MinLndg, , 1997-01-31,4857, 5.9375, MinLndg, , 1997-01-24,4856, 5.9375, MinLndg, , 1997-01-17,4855, 5.9375, MinLndg, , 1997-01-10,4854, 5.9375, MinLndg, , 1997-01-03,4853, 5.9375, MinLndg, , 1996-12-27,4852, 5.9375, MinLndg, , 1996-12-20,4851, 5.9375, MinLndg, , 1996-12-13,4850, 5.9375, MinLndg, , 1996-12-06,4849, 5.9375, MinLndg, , 1996-11-29,4848, 5.9375, MinLndg, , 1996-11-22,4847, 5.9375, MinLndg, , 1996-11-15,4846, 5.9375, MinLndg, , 1996-11-08,4845, 5.9375, MinLndg, , 1996-11-01,4844, 5.8375, MinLndg, one_mtg, 1996-10-25,4843, 5.6875, MinLndg, , 1996-10-18,4842, 5.6875, MinLndg, , 1996-10-11,4841, 5.6875, MinLndg, , 1996-10-04,4840, 5.6875, MinLndg, , 1996-09-27,4839, 5.6875, MinLndg, , 1996-09-20,4838, 5.6875, MinLndg, , 1996-09-13,4837, 5.6875, MinLndg, , 1996-09-06,4836, 5.6875, MinLndg, , 1996-08-30,4835, 5.6875, MinLndg, , 1996-08-23,4834, 5.6875, MinLndg, , 1996-08-16,4833, 5.6875, MinLndg, , 1996-08-09,4832, 5.6875, MinLndg, , 1996-08-02,4831, 5.6875, MinLndg, , 1996-07-26,4830, 5.6875, MinLndg, , 1996-07-19,4829, 5.6875, MinLndg, , 1996-07-12,4828, 5.6875, MinLndg, , 1996-07-05,4827, 5.6875, MinLndg, , 1996-06-28,4826, 5.6875, MinLndg, , 1996-06-21,4825, 5.6875, MinLndg, , 1996-06-14,4824, 5.6875, MinLndg, , 1996-06-07,4823, 5.8375, MinLndg, one_mtg, 1996-05-31,4822, 5.9375, MinLndg, , 1996-05-24,4821, 5.9375, MinLndg, , 1996-05-17,4820, 5.9375, MinLndg, , 1996-05-10,4819, 5.9375, MinLndg, , 1996-05-03,4818, 5.9375, MinLndg, , 1996-04-26,4817, 5.9375, MinLndg, , 1996-04-19,4816, 5.9375, MinLndg, , 1996-04-12,4815, 5.9375, MinLndg, , 1996-04-05,4814, 5.9375, MinLndg, , 1996-03-29,4813, 5.9375, MinLndg, , 1996-03-22,4812, 5.9375, MinLndg, , 1996-03-15,4811, 5.9375, MinLndg, , 1996-03-08,4810, 6.0875, MinLndg, one_mtg, 1996-03-01,4809, 6.1250, MinLndg, , 1996-02-23,4808, 6.1250, MinLndg, , 1996-02-16,4807, 6.1250, MinLndg, , 1996-02-09,4806, 6.1250, MinLndg, , 1996-02-02,4805, 6.1250, MinLndg, , 1996-01-26,4804, 6.1250, MinLndg, , 1996-01-19,4803, 6.3250, MinLndg, one_mtg, 1996-01-12,4802, 6.3750, MinLndg, , 1996-01-05,4801, 6.3750, MinLndg, , 1995-12-29,4800, 6.3750, MinLndg, , 1995-12-22,4799, 6.3750, MinLndg, , 1995-12-15,4798, 6.4750, MinLndg, one_mtg, 1995-12-08,4797, 6.6250, MinLndg, , 1995-12-01,4796, 6.6250, MinLndg, , 1995-11-24,4795, 6.6250, MinLndg, , 1995-11-17,4794, 6.6250, MinLndg, , 1995-11-10,4793, 6.6250, MinLndg, , 1995-11-03,4792, 6.6250, MinLndg, , 1995-10-27,4791, 6.6250, MinLndg, , 1995-10-20,4790, 6.6250, MinLndg, , 1995-10-13,4789, 6.6250, MinLndg, , 1995-10-06,4788, 6.6250, MinLndg, , 1995-09-29,4787, 6.6250, MinLndg, , 1995-09-22,4786, 6.6250, MinLndg, , 1995-09-15,4785, 6.6250, MinLndg, , 1995-09-08,4784, 6.6250, MinLndg, , 1995-09-01,4783, 6.6250, MinLndg, , 1995-08-25,4782, 6.6250, MinLndg, , 1995-08-18,4781, 6.6250, MinLndg, , 1995-08-11,4780, 6.6250, MinLndg, , 1995-08-04,4779, 6.6250, MinLndg, , 1995-07-28,4778, 6.6250, MinLndg, , 1995-07-21,4777, 6.6250, MinLndg, , 1995-07-14,4776, 6.6250, MinLndg, , 1995-07-07,4775, 6.6250, MinLndg, , 1995-06-30,4774, 6.6250, MinLndg, , 1995-06-23,4773, 6.6250, MinLndg, , 1995-06-16,4772, 6.6250, MinLndg, , 1995-06-09,4771, 6.6250, MinLndg, , 1995-06-02,4770, 6.6250, MinLndg, , 1995-05-26,4769, 6.6250, MinLndg, , 1995-05-19,4768, 6.6250, MinLndg, , 1995-05-12,4767, 6.6250, MinLndg, , 1995-05-05,4766, 6.6250, MinLndg, , 1995-04-28,4765, 6.6250, MinLndg, , 1995-04-21,4764, 6.6250, MinLndg, , 1995-04-14,4763, 6.6250, MinLndg, , 1995-04-07,4762, 6.6250, MinLndg, , 1995-03-31,4761, 6.6250, MinLndg, , 1995-03-24,4760, 6.6250, MinLndg, , 1995-03-17,4759, 6.6250, MinLndg, , 1995-03-10,4758, 6.6250, MinLndg, , 1995-03-03,4757, 6.6250, MinLndg, , 1995-02-24,4756, 6.6250, MinLndg, , 1995-02-17,4755, 6.6250, MinLndg, , 1995-02-10,4754, 6.6250, MinLndg, , 1995-02-03,4753, 6.3250, MinLndg, one_mtg, 1995-01-27,4752, 6.1250, MinLndg, , 1995-01-20,4751, 6.1250, MinLndg, , 1995-01-13,4750, 6.1250, MinLndg, , 1995-01-06,4749, 6.1250, MinLndg, , 1994-12-30,4748, 6.1250, MinLndg, , 1994-12-23,4747, 6.1250, MinLndg, , 1994-12-16,4746, 6.1250, MinLndg, , 1994-12-09,4745, 5.9250, MinLndg, one_mtg, 1994-12-02,4744, 5.6250, MinLndg, , 1994-11-25,4743, 5.6250, MinLndg, , 1994-11-18,4742, 5.6250, MinLndg, , 1994-11-11,4741, 5.6250, MinLndg, , 1994-11-04,4740, 5.6250, MinLndg, , 1994-10-28,4739, 5.6250, MinLndg, , 1994-10-21,4738, 5.6250, MinLndg, , 1994-10-14,4737, 5.6250, MinLndg, , 1994-10-07,4736, 5.6250, MinLndg, , 1994-09-30,4735, 5.6250, MinLndg, , 1994-09-23,4734, 5.6250, MinLndg, , 1994-09-16,4733, 5.5250, MinLndg, one_mtg, 1994-09-09,4732, 5.1250, MinLndg, , 1994-09-02,4731, 5.1250, MinLndg, , 1994-08-26,4730, 5.1250, MinLndg, , 1994-08-19,4729, 5.1250, MinLndg, , 1994-08-12,4728, 5.1250, MinLndg, , 1994-08-05,4727, 5.1250, MinLndg, , 1994-07-29,4726, 5.1250, MinLndg, , 1994-07-22,4725, 5.1250, MinLndg, , 1994-07-15,4724, 5.1250, MinLndg, , 1994-07-08,4723, 5.1250, MinLndg, , 1994-07-01,4722, 5.1250, MinLndg, , 1994-06-24,4721, 5.1250, MinLndg, , 1994-06-17,4720, 5.1250, MinLndg, , 1994-06-10,4719, 5.1250, MinLndg, , 1994-06-03,4718, 5.1250, MinLndg, , 1994-05-27,4717, 5.1250, MinLndg, , 1994-05-20,4716, 5.1250, MinLndg, , 1994-05-13,4715, 5.1250, MinLndg, , 1994-05-06,4714, 5.1250, MinLndg, , 1994-04-29,4713, 5.1250, MinLndg, , 1994-04-22,4712, 5.1250, MinLndg, , 1994-04-15,4711, 5.1250, MinLndg, , 1994-04-08,4710, 5.1250, MinLndg, , 1994-04-01,4709, 5.1250, MinLndg, , 1994-03-25,4708, 5.1250, MinLndg, , 1994-03-18,4707, 5.1250, MinLndg, , 1994-03-11,4706, 5.1250, MinLndg, , 1994-03-04,4705, 5.1250, MinLndg, , 1994-02-25,4704, 5.1250, MinLndg, , 1994-02-18,4703, 5.1250, MinLndg, , 1994-02-11,4702, 5.1750, MinLndg, one_mtg, 1994-02-04,4701, 5.3750, MinLndg, , 1994-01-28,4700, 5.3750, MinLndg, , 1994-01-21,4699, 5.3750, MinLndg, , 1994-01-14,4698, 5.3750, MinLndg, , 1994-01-07,4697, 5.3750, MinLndg, , 1993-12-31,4696, 5.3750, MinLndg, , 1993-12-24,4695, 5.3750, MinLndg, , 1993-12-17,4694, 5.3750, MinLndg, , 1993-12-10,4693, 5.3750, MinLndg, , 1993-12-03,4692, 5.3750, MinLndg, , 1993-11-26,4691, 5.4750, MinLndg, one_mtg, 1993-11-19,4690, 5.8750, MinLndg, , 1993-11-12,4689, 5.8750, MinLndg, , 1993-11-05,4688, 5.8750, MinLndg, , 1993-10-29,4687, 5.8750, MinLndg, , 1993-10-22,4686, 5.8750, MinLndg, , 1993-10-15,4685, 5.8750, MinLndg, , 1993-10-08,4684, 5.8750, MinLndg, , 1993-10-01,4683, 5.8750, MinLndg, , 1993-09-24,4682, 5.8750, MinLndg, , 1993-09-17,4681, 5.8750, MinLndg, , 1993-09-10,4680, 5.8750, MinLndg, , 1993-09-03,4679, 5.8750, MinLndg, , 1993-08-27,4678, 5.8750, MinLndg, , 1993-08-20,4677, 5.8750, MinLndg, , 1993-08-13,4676, 5.8750, MinLndg, , 1993-08-06,4675, 5.8750, MinLndg, , 1993-07-30,4674, 5.8750, MinLndg, , 1993-07-23,4673, 5.8750, MinLndg, , 1993-07-16,4672, 5.8750, MinLndg, , 1993-07-09,4671, 5.8750, MinLndg, , 1993-07-02,4670, 5.8750, MinLndg, , 1993-06-25,4669, 5.8750, MinLndg, , 1993-06-18,4668, 5.8750, MinLndg, , 1993-06-11,4667, 5.8750, MinLndg, , 1993-06-04,4666, 5.8750, MinLndg, , 1993-05-28,4665, 5.8750, MinLndg, , 1993-05-21,4664, 5.8750, MinLndg, , 1993-05-14,4663, 5.8750, MinLndg, , 1993-05-07,4662, 5.8750, MinLndg, , 1993-04-30,4661, 5.8750, MinLndg, , 1993-04-23,4660, 5.8750, MinLndg, , 1993-04-16,4659, 5.8750, MinLndg, , 1993-04-09,4658, 5.8750, MinLndg, , 1993-04-02,4657, 5.8750, MinLndg, , 1993-03-26,4656, 5.8750, MinLndg, , 1993-03-19,4655, 5.8750, MinLndg, , 1993-03-12,4654, 5.8750, MinLndg, , 1993-03-05,4653, 5.8750, MinLndg, , 1993-02-26,4652, 5.8750, MinLndg, , 1993-02-19,4651, 5.8750, MinLndg, , 1993-02-12,4650, 5.8750, MinLndg, , 1993-02-05,4649, 5.8750, MinLndg, , 1993-01-29,4648, 6.0750, MinLndg, one_mtg, 1993-01-22,4647, 6.8750, MinLndg, , 1993-01-15,4646, 6.8750, MinLndg, , 1993-01-08,4645, 6.8750, MinLndg, , 1993-01-01,4644, 6.8750, MinLndg, , 1992-12-25,4643, 6.8750, MinLndg, , 1992-12-18,4642, 6.8750, MinLndg, , 1992-12-11,4641, 6.8750, MinLndg, , 1992-12-04,4640, 6.8750, MinLndg, , 1992-11-27,4639, 6.8750, MinLndg, , 1992-11-20,4638, 6.8750, MinLndg, , 1992-11-13,4637, 7.6750, MinLndg, one_mtg, 1992-11-06,4636, 7.8750, MinLndg, , 1992-10-30,4635, 7.8750, MinLndg, , 1992-10-23,4634, 7.8750, MinLndg, , 1992-10-16,4633, 8.6750, MinLndg, one_mtg, 1992-10-09,4632, 8.8750, MinLndg, , 1992-10-02,4631, 8.8750, MinLndg, , 1992-09-25,4630, 9.0750, MinLndg, one_mtg, 1992-09-18,4629, 9.8750, MinLndg, , 1992-09-11,4628, 9.8750, MinLndg, , 1992-09-04,4627, 9.8750, MinLndg, , 1992-08-28,4626, 9.8750, MinLndg, , 1992-08-21,4625, 9.8750, MinLndg, , 1992-08-14,4624, 9.8750, MinLndg, , 1992-08-07,4623, 9.8750, MinLndg, , 1992-07-31,4622, 9.8750, MinLndg, , 1992-07-24,4621, 9.8750, MinLndg, , 1992-07-17,4620, 9.8750, MinLndg, , 1992-07-10,4619, 9.8750, MinLndg, , 1992-07-03,4618, 9.8750, MinLndg, , 1992-06-26,4617, 9.8750, MinLndg, , 1992-06-19,4616, 9.8750, MinLndg, , 1992-06-12,4615, 9.8750, MinLndg, , 1992-06-05,4614, 9.8750, MinLndg, , 1992-05-29,4613, 9.8750, MinLndg, , 1992-05-22,4612, 9.8750, MinLndg, , 1992-05-15,4611, 9.8750, MinLndg, , 1992-05-08,4610, 9.9750, MinLndg, one_mtg, 1992-05-01,4609, 10.3750, MinLndg, , 1992-04-24,4608, 10.3750, MinLndg, , 1992-04-17,4607, 10.3750, MinLndg, , 1992-04-10,4606, 10.3750, MinLndg, , 1992-04-03,4605, 10.3750, MinLndg, , 1992-03-27,4604, 10.3750, MinLndg, , 1992-03-20,4603, 10.3750, MinLndg, , 1992-03-13,4602, 10.3750, MinLndg, , 1992-03-06,4601, 10.3750, MinLndg, , 1992-02-28,4600, 10.3750, MinLndg, , 1992-02-21,4599, 10.3750, MinLndg, , 1992-02-14,4598, 10.3750, MinLndg, , 1992-02-07,4597, 10.3750, MinLndg, , 1992-01-31,4596, 10.3750, MinLndg, , 1992-01-24,4595, 10.3750, MinLndg, , 1992-01-17,4594, 10.3750, MinLndg, , 1992-01-10,4593, 10.3750, MinLndg, , 1992-01-03,4592, 10.3750, MinLndg, , 1991-12-27,4591, 10.3750, MinLndg, , 1991-12-20,4590, 10.3750, MinLndg, , 1991-12-13,4589, 10.3750, MinLndg, , 1991-12-06,4588, 10.3750, MinLndg, , 1991-11-29,4587, 10.3750, MinLndg, , 1991-11-22,4586, 10.3750, MinLndg, , 1991-11-15,4585, 10.3750, MinLndg, , 1991-11-08,4584, 10.3750, MinLndg, , 1991-11-01,4583, 10.3750, MinLndg, , 1991-10-25,4582, 10.3750, MinLndg, , 1991-10-18,4581, 10.3750, MinLndg, , 1991-10-11,4580, 10.3750, MinLndg, , 1991-10-04,4579, 10.3750, MinLndg, , 1991-09-27,4578, 10.3750, MinLndg, , 1991-09-20,4577, 10.3750, MinLndg, , 1991-09-13,4576, 10.3750, MinLndg, , 1991-09-06,4575, 10.5750, MinLndg, one_mtg, 1991-08-30,4574, 10.8750, MinLndg, , 1991-08-23,4573, 10.8750, MinLndg, , 1991-08-16,4572, 10.8750, MinLndg, , 1991-08-09,4571, 10.8750, MinLndg, , 1991-08-02,4570, 10.8750, MinLndg, , 1991-07-26,4569, 10.8750, MinLndg, , 1991-07-19,4568, 10.8750, MinLndg, , 1991-07-12,4567, 11.2750, MinLndg, one_mtg, 1991-07-05,4566, 11.3750, MinLndg, , 1991-06-28,4565, 11.3750, MinLndg, , 1991-06-21,4564, 11.3750, MinLndg, , 1991-06-14,4563, 11.3750, MinLndg, , 1991-06-07,4562, 11.3750, MinLndg, , 1991-05-31,4561, 11.3750, MinLndg, , 1991-05-24,4560, 11.7750, MinLndg, one_mtg, 1991-05-17,4559, 11.8750, MinLndg, , 1991-05-10,4558, 11.8750, MinLndg, , 1991-05-03,4557, 11.8750, MinLndg, , 1991-04-26,4556, 11.8750, MinLndg, , 1991-04-19,4555, 11.8750, MinLndg, , 1991-04-12,4554, 12.2750, MinLndg, one_mtg, 1991-04-05,4553, 12.3750, MinLndg, , 1991-03-29,4552, 12.3750, MinLndg, , 1991-03-22,4551, 12.7750, MinLndg, one_mtg, 1991-03-15,4550, 12.8750, MinLndg, , 1991-03-08,4549, 12.8750, MinLndg, , 1991-03-01,4548, 13.0750, MinLndg, one_mtg, 1991-02-22,4547, 13.3750, MinLndg, , 1991-02-15,4546, 13.5750, MinLndg, one_mtg, 1991-02-08,4545, 13.8750, MinLndg, , 1991-02-01,4544, 13.8750, MinLndg, , 1991-01-25,4543, 13.8750, MinLndg, , 1991-01-18,4542, 13.8750, MinLndg, , 1991-01-11,4541, 13.8750, MinLndg, , 1991-01-04,4540, 13.8750, MinLndg, , 1990-12-28,4539, 13.8750, MinLndg, , 1990-12-21,4538, 13.8750, MinLndg, , 1990-12-14,4537, 13.8750, MinLndg, , 1990-12-07,4536, 13.8750, MinLndg, , 1990-11-30,4535, 13.8750, MinLndg, , 1990-11-23,4534, 13.8750, MinLndg, , 1990-11-16,4533, 13.8750, MinLndg, , 1990-11-09,4532, 13.8750, MinLndg, , 1990-11-02,4531, 13.8750, MinLndg, , 1990-10-26,4530, 13.8750, MinLndg, , 1990-10-19,4529, 13.8750, MinLndg, , 1990-10-12,4528, 13.8750, MinLndg, one_mtg, 1990-10-05,4527, 14.8750, MinLndg, , 1990-09-28,4526, 14.8750, MinLndg, , 1990-09-21,4525, 14.8750, MinLndg, , 1990-09-14,4524, 14.8750, MinLndg, , 1990-09-07,4523, 14.8750, MinLndg, , 1990-08-31,4522, 14.8750, MinLndg, , 1990-08-24,4521, 14.8750, MinLndg, , 1990-08-17,4520, 14.8750, MinLndg, , 1990-08-10,4519, 14.8750, MinLndg, , 1990-08-03,4518, 14.8750, MinLndg, , 1990-07-27,4517, 14.8750, MinLndg, , 1990-07-20,4516, 14.8750, MinLndg, , 1990-07-13,4515, 14.8750, MinLndg, , 1990-07-06,4514, 14.8750, MinLndg, , 1990-06-29,4513, 14.8750, MinLndg, , 1990-06-22,4512, 14.8750, MinLndg, , 1990-06-15,4511, 14.8750, MinLndg, , 1990-06-08,4510, 14.8750, MinLndg, , 1990-06-01,4509, 14.8750, MinLndg, , 1990-05-25,4508, 14.8750, MinLndg, , 1990-05-18,4507, 14.8750, MinLndg, , 1990-05-11,4506, 14.8750, MinLndg, , 1990-05-04,4505, 14.8750, MinLndg, , 1990-04-27,4504, 14.8750, MinLndg, , 1990-04-20,4503, 14.8750, MinLndg, , 1990-04-13,4502, 14.8750, MinLndg, , 1990-04-06,4501, 14.8750, MinLndg, , 1990-03-30,4500, 14.8750, MinLndg, , 1990-03-23,4499, 14.8750, MinLndg, , 1990-03-16,4498, 14.8750, MinLndg, , 1990-03-09,4497, 14.8750, MinLndg, , 1990-03-02,4496, 14.8750, MinLndg, , 1990-02-23,4495, 14.8750, MinLndg, , 1990-02-16,4494, 14.8750, MinLndg, , 1990-02-09,4493, 14.8750, MinLndg, , 1990-02-02,4492, 14.8750, MinLndg, , 1990-01-26,4491, 14.8750, MinLndg, , 1990-01-19,4490, 14.8750, MinLndg, , 1990-01-12,4489, 14.8750, MinLndg, , 1990-01-05,4488, 14.8750, MinLndg, , 1989-12-29,4487, 14.8750, MinLndg, , 1989-12-22,4486, 14.8750, MinLndg, , 1989-12-15,4485, 14.8750, MinLndg, , 1989-12-08,4484, 14.8750, MinLndg, , 1989-12-01,4483, 14.8750, MinLndg, , 1989-11-24,4482, 14.8750, MinLndg, , 1989-11-17,4481, 14.8750, MinLndg, , 1989-11-10,4480, 14.8750, MinLndg, , 1989-11-03,4479, 14.8750, MinLndg, , 1989-10-27,4478, 14.8750, MinLndg, , 1989-10-20,4477, 14.8750, MinLndg, , 1989-10-13,4476, 14.8750, MinLndg, , 1989-10-06,4475, 13.9750, MinLndg, one_mtg, 1989-09-29,4474, 13.7500, MinLndg, , 1989-09-22,4473, 13.7500, MinLndg, , 1989-09-15,4472, 13.7500, MinLndg, , 1989-09-08,4471, 13.8500, MinLndg, two_mtgss, 1989-09-01,4470, 13.7875, MinLndg, one_mtg, 1989-08-25,4469, 13.7500, MinLndg, , 1989-08-18,4468, 13.7500, MinLndg, , 1989-08-11,4467, 13.7500, MinLndg, , 1989-08-04,4466, 13.7500, MinLndg, , 1989-07-28,4465, 13.7500, MinLndg, , 1989-07-21,4464, 13.7500, MinLndg, , 1989-07-14,4463, 13.7500, MinLndg, , 1989-07-07,4462, 13.7500, MinLndg, , 1989-06-30,4461, 13.7500, MinLndg, , 1989-06-23,4460, 13.7500, MinLndg, , 1989-06-16,4459, 13.7500, MinLndg, , 1989-06-09,4458, 13.7500, MinLndg, , 1989-06-02,4457, 13.7500, MinLndg, , 1989-05-26,4456, 13.2250, MinLndg, one_mtg, 1989-05-19,4455, 12.8750, MinLndg, , 1989-05-12,4454, 12.8750, MinLndg, , 1989-05-05,4453, 12.8750, MinLndg, , 1989-04-28,4452, 12.8750, MinLndg, , 1989-04-21,4451, 12.8750, MinLndg, , 1989-04-14,4450, 12.8750, MinLndg, , 1989-04-07,4449, 12.8750, MinLndg, , 1989-03-31,4448, 12.8750, MinLndg, , 1989-03-24,4447, 12.8750, MinLndg, , 1989-03-17,4446, 12.8750, MinLndg, , 1989-03-10,4445, 12.8750, MinLndg, , 1989-03-03,4444, 12.8750, MinLndg, , 1989-02-24,4443, 12.8750, MinLndg, , 1989-02-17,4442, 12.8750, MinLndg, , 1989-02-10,4441, 12.8750, MinLndg, , 1989-02-03,4440, 12.8750, MinLndg, , 1989-01-27,4439, 12.8750, MinLndg, , 1989-01-20,4438, 12.8750, MinLndg, , 1989-01-13,4437, 12.8750, MinLndg, , 1989-01-06,4436, 12.8750, MinLndg, , 1988-12-30,4435, 12.8750, MinLndg, , 1988-12-23,4434, 12.8750, MinLndg, , 1988-12-16,4433, 12.8750, MinLndg, , 1988-12-09,4432, 12.8750, MinLndg, , 1988-12-02,4431, 12.8750, MinLndg, , 1988-11-25,4430, 12.0750, MinLndg, one_mtg, 1988-11-18,4429, 11.8750, MinLndg, , 1988-11-11,4428, 11.8750, MinLndg, , 1988-11-04,4427, 11.8750, MinLndg, , 1988-10-28,4426, 11.8750, MinLndg, , 1988-10-21,4425, 11.8750, MinLndg, , 1988-10-14,4424, 11.8750, MinLndg, , 1988-10-07,4423, 11.8750, MinLndg, , 1988-09-30,4422, 11.8750, MinLndg, , 1988-09-23,4421, 11.8750, MinLndg, , 1988-09-16,4420, 11.8750, MinLndg, , 1988-09-09,4419, 11.8750, MinLndg, , 1988-09-02,4418, 11.8750, MinLndg, , 1988-08-26,4417, 11.2750, MinLndg, one_mtg, 1988-08-19,4416, 10.8750, MinLndg, , 1988-08-12,4415, 10.8750, MinLndg, one_mtg, 1988-08-05,4414, 10.3750, MinLndg, , 1988-07-29,4413, 10.3750, MinLndg, , 1988-07-22,4412, 10.0750, MinLndg, one_mtg, 1988-07-15,4411, 9.8750, MinLndg, , 1988-07-08,4410, 9.2750, MinLndg, one_mtg, 1988-07-01,4409, 8.8750, MinLndg, , 1988-06-24,4408, 8.4750, MinLndg, one_mtg, 1988-06-17,4407, 8.3750, MinLndg, , 1988-06-10,4406, 7.9750, MinLndg, one_mtg, 1988-06-03,4405, 7.4750, MinLndg, one_mtg, 1988-05-27,4404, 7.3750, MinLndg, , 1988-05-20,4403, 7.4750, MinLndg, one_mtg, 1988-05-13,4402, 7.8750, MinLndg, , 1988-05-06,4401, 7.8750, MinLndg, , 1988-04-29,4400, 7.8750, MinLndg, , 1988-04-22,4399, 7.8750, MinLndg, , 1988-04-15,4398, 7.8750, MinLndg, , 1988-04-08,4397, 8.2750, MinLndg, one_mtg, 1988-04-01,4396, 8.3750, MinLndg, , 1988-03-25,4395, 8.3750, MinLndg, , 1988-03-18,4394, 8.6750, MinLndg, one_mtg, 1988-03-11,4393, 8.8750, MinLndg, , 1988-03-04,4392, 8.8750, MinLndg, , 1988-02-26,4391, 8.8750, MinLndg, , 1988-02-19,4390, 8.8750, MinLndg, , 1988-02-12,4389, 8.8750, MinLndg, , 1988-02-05,4388, 8.8750, MinLndg, one_mtg, 1988-01-29,4387, 8.3750, MinLndg, , 1988-01-22,4386, 8.3750, MinLndg, , 1988-01-15,4385, 8.3750, MinLndg, , 1988-01-08,4384, 8.3750, MinLndg, , 1988-01-01,4383, 8.3750, MinLndg, , 1987-12-25,4382, 8.3750, MinLndg, , 1987-12-18,4381, 8.3750, MinLndg, , 1987-12-11,4380, 8.3750, MinLndg, , 1987-12-04,4379, 8.6750, MinLndg, one_mtg, 1987-11-27,4378, 8.8750, MinLndg, , 1987-11-20,4377, 8.8750, MinLndg, , 1987-11-13,4376, 8.8750, MinLndg, , 1987-11-06,4375, 9.0750, MinLndg, one_mtg, 1987-10-30,4374, 9.3750, MinLndg, , 1987-10-23,4373, 9.7750, MinLndg, one_mtg, 1987-10-16,4372, 9.8750, MinLndg, , 1987-10-09,4371, 9.8750, MinLndg, , 1987-10-02,4370, 9.8750, MinLndg, , 1987-09-25,4369, 9.8750, MinLndg, , 1987-09-18,4368, 9.8750, MinLndg, , 1987-09-11,4367, 9.8750, MinLndg, , 1987-09-04,4366, 9.8750, MinLndg, , 1987-08-28,4365, 9.8750, MinLndg, , 1987-08-21,4364, 9.8750, MinLndg, , 1987-08-14,4363, 9.8750, MinLndg, , 1987-08-07,4362, 9.2750, MinLndg, one_mtg, 1987-07-31,4361, 8.8750, MinLndg, , 1987-07-24,4360, 8.8750, MinLndg, , 1987-07-17,4359, 8.8750, MinLndg, , 1987-07-10,4358, 8.8750, MinLndg, , 1987-07-03,4357, 8.8750, MinLndg, , 1987-06-26,4356, 8.8750, MinLndg, , 1987-06-19,4355, 8.8750, MinLndg, , 1987-06-12,4354, 8.8750, MinLndg, , 1987-06-05,4353, 8.8750, MinLndg, , 1987-05-29,4352, 8.8750, MinLndg, , 1987-05-22,4351, 8.8750, MinLndg, , 1987-05-15,4350, 8.8750, MinLndg, , 1987-05-08,4349, 9.2750, MinLndg, one_mtg, 1987-05-01,4348, 9.4750, MinLndg, one_mtg, 1987-04-24,4347, 9.8750, MinLndg, , 1987-04-17,4346, 9.8750, MinLndg, , 1987-04-10,4345, 9.8750, MinLndg, , 1987-04-03,4344, 9.8750, MinLndg, , 1987-03-27,4343, 9.8750, MinLndg, , 1987-03-20,4342, 10.0750, MinLndg, one_mtg, 1987-03-13,4341, 10.3750, MinLndg, one_mtg, 1987-03-06,4340, 10.8750, MinLndg, , 1987-02-27,4339, 10.8750, MinLndg, , 1987-02-20,4338, 10.8750, MinLndg, , 1987-02-13,4337, 10.8750, MinLndg, , 1987-02-06,4336, 10.8750, MinLndg, , 1987-01-30,4335, 10.8750, MinLndg, , 1987-01-23,4334, 10.8750, MinLndg, , 1987-01-16,4333, 10.8750, MinLndg, , 1987-01-09,4332, 10.8750, MinLndg, , 1987-01-02,4331, 10.8750, MinLndg, , 1986-12-26,4330, 10.8750, MinLndg, , 1986-12-19,4329, 10.8750, MinLndg, , 1986-12-12,4328, 10.8750, MinLndg, , 1986-12-05,4327, 10.8750, MinLndg, , 1986-11-28,4326, 10.8750, MinLndg, , 1986-11-21,4325, 10.8750, MinLndg, , 1986-11-14,4324, 10.8750, MinLndg, , 1986-11-07,4323, 10.8750, MinLndg, , 1986-10-31,4322, 10.8750, MinLndg, , 1986-10-24,4321, 10.8750, MinLndg, , 1986-10-17,4320, 10.4750, MinLndg, one_mtg, 1986-10-10,4319, 9.8750, MinLndg, , 1986-10-03,4318, 9.8750, MinLndg, , 1986-09-26,4317, 9.8750, MinLndg, , 1986-09-19,4316, 9.8750, MinLndg, , 1986-09-12,4315, 9.8750, MinLndg, , 1986-09-05,4314, 9.8750, MinLndg, , 1986-08-29,4313, 9.8750, MinLndg, , 1986-08-22,4312, 9.8750, MinLndg, , 1986-08-15,4311, 9.8750, MinLndg, , 1986-08-08,4310, 9.8750, MinLndg, , 1986-08-01,4309, 9.8750, MinLndg, , 1986-07-25,4308, 9.8750, MinLndg, , 1986-07-18,4307, 9.8750, MinLndg, , 1986-07-11,4306, 9.8750, MinLndg, , 1986-07-04,4305, 9.8750, MinLndg, , 1986-06-27,4304, 9.8750, MinLndg, , 1986-06-20,4303, 9.8750, MinLndg, , 1986-06-13,4302, 9.8750, MinLndg, , 1986-06-06,4301, 9.8750, MinLndg, , 1986-05-30,4300, 9.8750, MinLndg, , 1986-05-23,4299, 10.2750, MinLndg, one_mtg, 1986-05-16,4298, 10.3750, MinLndg, , 1986-05-09,4297, 10.3750, MinLndg, , 1986-05-02,4296, 10.3750, MinLndg, , 1986-04-25,4295, 10.3750, MinLndg, , 1986-04-18,4294, 10.7750, MinLndg, one_mtg, 1986-04-11,4293, 11.2750, MinLndg, one_mtg, 1986-04-04,4292, 11.3750, MinLndg, , 1986-03-28,4291, 11.3750, MinLndg, , 1986-03-21,4290, 11.7750, MinLndg, one_mtg, 1986-03-14,4289, 12.3750, MinLndg, , 1986-03-07,4288, 12.3750, MinLndg, , 1986-02-28,4287, 12.3750, MinLndg, , 1986-02-21,4286, 12.3750, MinLndg, , 1986-02-14,4285, 12.3750, MinLndg, , 1986-02-07,4284, 12.3750, MinLndg, , 1986-01-31,4283, 12.3750, MinLndg, , 1986-01-24,4282, 12.3750, MinLndg, , 1986-01-17,4281, 11.9750, MinLndg, one_mtg, 1986-01-10,4280, 11.3750, MinLndg, , 1986-01-03,4279, 11.3750, MinLndg, , 1985-12-27,4278, 11.3750, MinLndg, , 1985-12-20,4277, 11.3750, MinLndg, , 1985-12-13,4276, 11.3750, MinLndg, , 1985-12-06,4275, 11.3750, MinLndg, , 1985-11-29,4274, 11.3750, MinLndg, , 1985-11-22,4273, 11.3750, MinLndg, , 1985-11-15,4272, 11.3750, MinLndg, , 1985-11-08,4271, 11.3750, MinLndg, , 1985-11-01,4270, 11.3750, MinLndg, , 1985-10-25,4269, 11.3750, MinLndg, , 1985-10-18,4268, 11.3750, MinLndg, , 1985-10-11,4267, 11.3750, MinLndg, , 1985-10-04,4266, 11.3750, MinLndg, , 1985-09-27,4265, 11.3750, MinLndg, , 1985-09-20,4264, 11.3750, MinLndg, , 1985-09-13,4263, 11.3750, MinLndg, , 1985-09-06,4262, 11.3750, MinLndg, , 1985-08-30,4261, 11.3750, MinLndg, , 1985-08-23,4260, 11.3750, MinLndg, , 1985-08-16,4259, 11.3750, MinLndg, , 1985-08-09,4258, 11.3750, MinLndg, , 1985-08-02,4257, 11.3750, MinLndg, , 1985-07-26,4256, 11.7750, MinLndg, one_mtg, 1985-07-19,4255, 11.8750, MinLndg, , 1985-07-12,4254, 12.1750, MinLndg, one_mtg, 1985-07-05,4253, 12.3750, MinLndg, , 1985-06-28,4252, 12.3750, MinLndg, , 1985-06-21,4251, 12.3750, MinLndg, , 1985-06-14,4250, 12.3750, MinLndg, , 1985-06-07,4249, 12.3750, MinLndg, , 1985-05-31,4248, 12.3750, MinLndg, , 1985-05-24,4247, 12.3750, MinLndg, , 1985-05-17,4246, 12.3750, MinLndg, , 1985-05-10,4245, 12.3750, MinLndg, , 1985-05-03,4244, 12.3750, MinLndg, , 1985-04-26,4243, 12.3750, MinLndg, , 1985-04-19,4242, 12.7750, MinLndg, one_mtg, 1985-04-12,4241, 12.8750, MinLndg, , 1985-04-05,4240, 12.8750, MinLndg, , 1985-03-29,4239, 13.1750, MinLndg, one_mtg, 1985-03-22,4238, 13.5750, MinLndg, one_mtg, 1985-03-15,4237, 13.8750, MinLndg, , 1985-03-08,4236, 13.8750, MinLndg, , 1985-03-01,4235, 13.8750, MinLndg, , 1985-02-22,4234, 13.8750, MinLndg, , 1985-02-15,4233, 13.8750, MinLndg, , 1985-02-08,4232, 13.8750, MinLndg, , 1985-02-01,4231, 13.8750, MinLndg, one_mtg, 1985-01-25,4230, 11.8750, MinLndg, , 1985-01-18,4229, 11.8750, MinLndg, one_mtg, 1985-01-11,4228, 9.5000, MinLndg, , 1985-01-04,4227, 9.5000, MinLndg, , 1984-12-28,4226, 9.5000, MinLndg, , 1984-12-21,4225, 9.5000, MinLndg, , 1984-12-14,4224, 9.5000, MinLndg, , 1984-12-07,4223, 9.5000, MinLndg, , 1984-11-30,4222, 9.5000, MinLndg, , 1984-11-23,4221, 9.7000, MinLndg, two_mtgss, 1984-11-16,4220, 10.0000, MinLndg, , 1984-11-09,4219, 10.0000, MinLndg, one_mtg, 1984-11-02,4218, 10.5000, MinLndg, , 1984-10-26,4217, 10.5000, MinLndg, , 1984-10-19,4216, 10.5000, MinLndg, , 1984-10-12,4215, 10.5000, MinLndg, , 1984-10-05,4214, 10.5000, MinLndg, , 1984-09-28,4213, 10.5000, MinLndg, , 1984-09-21,4212, 10.5000, MinLndg, , 1984-09-14,4211, 10.5000, MinLndg, , 1984-09-07,4210, 10.5000, MinLndg, , 1984-08-31,4209, 10.5000, MinLndg, , 1984-08-24,4208, 10.5000, MinLndg, , 1984-08-17,4207, 10.8500, MinLndg, two_mtgss, 1984-08-10,4206, 11.5000, MinLndg, two_mtgss, 1984-08-03,4205, 12.0000, MinLndg, , 1984-07-27,4204, 12.0000, MinLndg, , 1984-07-20,4203, 12.0000, MinLndg, , 1984-07-13,4202, 11.2000, MinLndg, one_mtg, 1984-07-06,4201, 9.1000, MinLndg, one_mtg, 1984-06-29,4200, 9.0250, MinLndg, one_mtg, 1984-06-22,4199, 9.0625, MinLndg, , 1984-06-15,4198, 9.0625, MinLndg, , 1984-06-08,4197, 9.0625, MinLndg, , 1984-06-01,4196, 9.0625, MinLndg, , 1984-05-25,4195, 9.0625, MinLndg, , 1984-05-18,4194, 9.0625, MinLndg, , 1984-05-11,4193, 8.7625, MinLndg, one_mtg, 1984-05-04,4192, 8.5625, MinLndg, , 1984-04-27,4191, 8.5625, MinLndg, , 1984-04-20,4190, 8.5625, MinLndg, , 1984-04-13,4189, 8.5625, MinLndg, , 1984-04-06,4188, 8.5625, MinLndg, , 1984-03-30,4187, 8.5625, MinLndg, , 1984-03-23,4186, 8.5625, MinLndg, , 1984-03-16,4185, 8.6625, MinLndg, one_mtg, 1984-03-09,4184, 8.9125, MinLndg, one_mtg, 1984-03-02,4183, 9.0625, MinLndg, , 1984-02-24,4182, 9.0625, MinLndg, , 1984-02-17,4181, 9.0625, MinLndg, , 1984-02-10,4180, 9.0625, MinLndg, , 1984-02-03,4179, 9.0625, MinLndg, , 1984-01-27,4178, 9.0625, MinLndg, , 1984-01-20,4177, 9.0625, MinLndg, , 1984-01-13,4176, 9.0625, MinLndg, , 1984-01-06,4175, 9.0625, MinLndg, , 1983-12-30,4174, 9.0625, MinLndg, , 1983-12-23,4173, 9.0625, MinLndg, , 1983-12-16,4172, 9.0625, MinLndg, , 1983-12-09,4171, 9.0625, MinLndg, , 1983-12-02,4170, 9.0625, MinLndg, , 1983-11-25,4169, 9.0625, MinLndg, , 1983-11-18,4168, 9.0625, MinLndg, , 1983-11-11,4167, 9.0625, MinLndg, , 1983-11-04,4166, 9.0625, MinLndg, , 1983-10-28,4165, 9.0625, MinLndg, , 1983-10-21,4164, 9.0625, MinLndg, , 1983-10-14,4163, 9.0625, MinLndg, , 1983-10-07,4162, 9.0625, MinLndg, one_mtg, 1983-09-30,4161, 9.5625, MinLndg, , 1983-09-23,4160, 9.5625, MinLndg, , 1983-09-16,4159, 9.5625, MinLndg, , 1983-09-09,4158, 9.5625, MinLndg, , 1983-09-02,4157, 9.5625, MinLndg, , 1983-08-26,4156, 9.5625, MinLndg, , 1983-08-19,4155, 9.5625, MinLndg, , 1983-08-12,4154, 9.5375, MinLndg, two_mtgss, 1983-08-05,4153, 9.5625, MinLndg, , 1983-07-29,4152, 9.5625, MinLndg, , 1983-07-22,4151, 9.5625, MinLndg, , 1983-07-15,4150, 9.5625, MinLndg, , 1983-07-08,4149, 9.5625, MinLndg, , 1983-07-01,4148, 9.5625, MinLndg, , 1983-06-24,4147, 9.5625, MinLndg, , 1983-06-17,4146, 9.6125, MinLndg, two_mtgss, 1983-06-10,4145, 10.0625, MinLndg, , 1983-06-03,4144, 10.0625, MinLndg, , 1983-05-27,4143, 10.0625, MinLndg, , 1983-05-20,4142, 10.0625, MinLndg, , 1983-05-13,4141, 10.0625, MinLndg, , 1983-05-06,4140, 10.0625, MinLndg, , 1983-04-29,4139, 10.0625, MinLndg, , 1983-04-22,4138, 10.0625, MinLndg, , 1983-04-15,4137, 10.3125, MinLndg, two_mtgss, 1983-04-08,4136, 10.5625, MinLndg, , 1983-04-01,4135, 10.5625, MinLndg, , 1983-03-25,4134, 10.5625, MinLndg, , 1983-03-18,4133, 10.6500, MinLndg, one_mtg, 1983-03-11,4132, 11.0000, MinLndg, , 1983-03-04,4131, 11.0000, MinLndg, , 1983-02-25,4130, 11.0000, MinLndg, , 1983-02-18,4129, 11.0000, MinLndg, , 1983-02-11,4128, 11.0000, MinLndg, , 1983-02-04,4127, 11.0000, MinLndg, , 1983-01-28,4126, 11.0000, MinLndg, , 1983-01-21,4125, 11.0000, MinLndg, , 1983-01-14,4124, 10.6000, MinLndg, one_mtg, 1983-01-07,4123, 10.0000, MinLndg, , 1982-12-31,4122, 10.0000, MinLndg, , 1982-12-24,4121, 10.0000, MinLndg, , 1982-12-17,4120, 10.0000, MinLndg, , 1982-12-10,4119, 10.0000, MinLndg, , 1982-12-03,4118, 10.0000, MinLndg, , 1982-11-26,4117, 9.3000, MinLndg, one_mtg, 1982-11-19,4116, 9.1250, MinLndg, , 1982-11-12,4115, 9.1250, MinLndg, , 1982-11-05,4114, 9.1750, MinLndg, two_mtgss, 1982-10-29,4113, 9.6250, MinLndg, , 1982-10-22,4112, 9.6250, MinLndg, , 1982-10-15,4111, 9.7250, MinLndg, one_mtg, 1982-10-08,4110, 10.1250, MinLndg, , 1982-10-01,4109, 10.2750, MinLndg, four_mtgss, 1982-09-24,4108, 10.6250, MinLndg, , 1982-09-17,4107, 10.6250, MinLndg, , 1982-09-10,4106, 10.6250, MinLndg, , 1982-09-03,4105, 10.6250, MinLndg, , 1982-08-27,4104, 10.9750, MinLndg, four_mtgss, 1982-08-20,4103, 11.2750, MinLndg, two_mtgss, 1982-08-13,4102, 11.5000, MinLndg, , 1982-08-06,4101, 11.5250, MinLndg, two_mtgss, 1982-07-30,4100, 11.8125, MinLndg, four_mtgss, 1982-07-23,4099, 12.0875, MinLndg, one_mtg, 1982-07-16,4098, 12.1500, MinLndg, two_mtgss, 1982-07-09,4097, 12.6000, MinLndg, one_mtg, 1982-07-02,4096, 12.6250, MinLndg, , 1982-06-25,4095, 12.6250, MinLndg, , 1982-06-18,4094, 12.6250, MinLndg, , 1982-06-11,4093, 12.7250, MinLndg, one_mtg, 1982-06-04,4092, 13.1250, MinLndg, , 1982-05-28,4091, 13.1250, MinLndg, , 1982-05-21,4090, 13.1250, MinLndg, , 1982-05-14,4089, 13.1250, MinLndg, , 1982-05-07,4088, 13.1250, MinLndg, , 1982-04-30,4087, 13.1250, MinLndg, , 1982-04-23,4086, 13.1000, MinLndg, two_mtgss, 1982-04-16,4085, 13.2250, MinLndg, one_mtg, 1982-04-09,4084, 13.2500, MinLndg, , 1982-04-02,4083, 13.2500, MinLndg, , 1982-03-26,4082, 13.2500, MinLndg, , 1982-03-19,4081, 13.2500, MinLndg, , 1982-03-12,4080, 13.4000, MinLndg, one_mtg, 1982-03-05,4079, 13.6250, MinLndg, , 1982-02-26,4078, 13.7375, MinLndg, two_mtgss, 1982-02-19,4077, 13.8750, MinLndg, , 1982-02-12,4076, 13.8750, MinLndg, , 1982-02-05,4075, 13.8750, MinLndg, , 1982-01-29,4074, 13.8750, MinLndg, , 1982-01-22,4073, 14.1125, MinLndg, five_mtgss, 1982-01-15,4072, 14.3750, MinLndg, , 1982-01-08,4071, 14.3750, MinLndg, , 1982-01-01,4070, 14.3750, MinLndg, , 1981-12-25,4069, 14.3750, MinLndg, , 1981-12-18,4068, 14.3750, MinLndg, , 1981-12-11,4067, 14.3750, MinLndg, , 1981-12-04,4066, 14.5250, MinLndg, one_mtg, 1981-11-27,4065, 14.5875, MinLndg, one_mtg, 1981-11-20,4064, 14.6250, MinLndg, , 1981-11-13,4063, 14.6250, MinLndg, one_mtg, 1981-11-06,4062, 15.1125, MinLndg, one_mtg, 1981-10-30,4061, 15.0750, MinLndg, one_mtg, 1981-10-23,4060, 15.0000, MinLndg, , 1981-10-16,4059, 15.0000, MinLndg, one_mtg, 1981-10-09,4058, 14.0000, MinLndg, , 1981-10-02,4057, 14.0000, MinLndg, , 1981-09-25,4056, 14.0000, MinLndg, , 1981-09-18,4055, 13.7375, MinLndg, one_mtg, 1981-09-11,4054, 12.6875, MinLndg, , 1981-09-04,4053, 12.6875, MinLndg, , 1981-08-28,4052, 12.5500, MinLndg, one_mtg, 1981-08-21,4051, 12.0000, Min_Bnd, , 1981-08-14,4050, 12.0000, Min_Bnd, , 1981-08-07,4049, 12.0000, Min_Bnd, , 1981-07-31,4048, 12.0000, Min_Bnd, , 1981-07-24,4047, 12.0000, Min_Bnd, , 1981-07-17,4046, 12.0000, Min_Bnd, , 1981-07-10,4045, 12.0000, Min_Bnd, , 1981-07-03,4044, 12.0000, Min_Bnd, , 1981-06-26,4043, 12.0000, Min_Bnd, , 1981-06-19,4042, 12.0000, Min_Bnd, , 1981-06-12,4041, 12.0000, Min_Bnd, , 1981-06-05,4040, 12.0000, Min_Bnd, , 1981-05-29,4039, 12.0000, Min_Bnd, , 1981-05-22,4038, 12.0000, Min_Bnd, , 1981-05-15,4037, 12.0000, Min_Bnd, , 1981-05-08,4036, 12.0000, Min_Bnd, , 1981-05-01,4035, 12.0000, Min_Bnd, , 1981-04-24,4034, 12.0000, Min_Bnd, , 1981-04-17,4033, 12.0000, Min_Bnd, , 1981-04-10,4032, 12.0000, Min_Bnd, , 1981-04-03,4031, 12.0000, Min_Bnd, , 1981-03-27,4030, 12.0000, Min_Bnd, , 1981-03-20,4029, 12.0000, Min_Bnd, , 1981-03-13,4028, 12.8000, Min_Bnd, one_mtg, 1981-03-06,4027, 14.0000, Min_Bnd, , 1981-02-27,4026, 14.0000, Min_Bnd, , 1981-02-20,4025, 14.0000, Min_Bnd, , 1981-02-13,4024, 14.0000, Min_Bnd, , 1981-02-06,4023, 14.0000, Min_Bnd, , 1981-01-30,4022, 14.0000, Min_Bnd, , 1981-01-23,4021, 14.0000, Min_Bnd, , 1981-01-16,4020, 14.0000, Min_Bnd, , 1981-01-09,4019, 14.0000, Min_Bnd, , 1981-01-02,4018, 14.0000, Min_Bnd, , 1980-12-26,4017, 14.0000, Min_Bnd, , 1980-12-19,4016, 14.0000, Min_Bnd, , 1980-12-12,4015, 14.0000, Min_Bnd, , 1980-12-05,4014, 14.0000, Min_Bnd, , 1980-11-28,4013, 14.4000, Min_Bnd, one_mtg, 1980-11-21,4012, 16.0000, Min_Bnd, , 1980-11-14,4011, 16.0000, Min_Bnd, , 1980-11-07,4010, 16.0000, Min_Bnd, , 1980-10-31,4009, 16.0000, Min_Bnd, , 1980-10-24,4008, 16.0000, Min_Bnd, , 1980-10-17,4007, 16.0000, Min_Bnd, , 1980-10-10,4006, 16.0000, Min_Bnd, , 1980-10-03,4005, 16.0000, Min_Bnd, , 1980-09-26,4004, 16.0000, Min_Bnd, , 1980-09-19,4003, 16.0000, Min_Bnd, , 1980-09-12,4002, 16.0000, Min_Bnd, , 1980-09-05,4001, 16.0000, Min_Bnd, , 1980-08-29,4000, 16.0000, Min_Bnd, , 1980-08-22,3999, 16.0000, Min_Bnd, , 1980-08-15,3998, 16.0000, Min_Bnd, , 1980-08-08,3997, 16.0000, Min_Bnd, , 1980-08-01,3996, 16.0000, Min_Bnd, , 1980-07-25,3995, 16.0000, Min_Bnd, , 1980-07-18,3994, 16.0000, Min_Bnd, , 1980-07-11,3993, 16.0000, Min_Bnd, , 1980-07-04,3992, 16.6000, Min_Bnd, one_mtg, 1980-06-27,3991, 17.0000, Min_Bnd, , 1980-06-20,3990, 17.0000, Min_Bnd, , 1980-06-13,3989, 17.0000, Min_Bnd, , 1980-06-06,3988, 17.0000, Min_Bnd, , 1980-05-30,3987, 17.0000, Min_Bnd, , 1980-05-23,3986, 17.0000, Min_Bnd, , 1980-05-16,3985, 17.0000, Min_Bnd, , 1980-05-09,3984, 17.0000, Min_Bnd, , 1980-05-02,3983, 17.0000, Min_Bnd, , 1980-04-25,3982, 17.0000, Min_Bnd, , 1980-04-18,3981, 17.0000, Min_Bnd, , 1980-04-11,3980, 17.0000, Min_Bnd, , 1980-04-04,3979, 17.0000, Min_Bnd, , 1980-03-28,3978, 17.0000, Min_Bnd, , 1980-03-21,3977, 17.0000, Min_Bnd, , 1980-03-14,3976, 17.0000, Min_Bnd, , 1980-03-07,3975, 17.0000, Min_Bnd, , 1980-02-29,3974, 17.0000, Min_Bnd, , 1980-02-22,3973, 17.0000, Min_Bnd, , 1980-02-15,3972, 17.0000, Min_Bnd, , 1980-02-08,3971, 17.0000, Min_Bnd, , 1980-02-01,3970, 17.0000, Min_Bnd, , 1980-01-25,3969, 17.0000, Min_Bnd, , 1980-01-18,3968, 17.0000, Min_Bnd, , 1980-01-11,3967, 17.0000, Min_Bnd, , 1980-01-04,3966, 17.0000, Min_Bnd, , 1979-12-28,3965, 17.0000, Min_Bnd, , 1979-12-21,3964, 17.0000, Min_Bnd, , 1979-12-14,3963, 17.0000, Min_Bnd, , 1979-12-07,3962, 17.0000, Min_Bnd, , 1979-11-30,3961, 17.0000, Min_Bnd, , 1979-11-23,3960, 17.0000, Min_Bnd, , 1979-11-16,3959, 15.2000, Min_Bnd, one_mtg, 1979-11-09,3958, 14.0000, Min_Bnd, , 1979-11-02,3957, 14.0000, Min_Bnd, , 1979-10-26,3956, 14.0000, Min_Bnd, , 1979-10-19,3955, 14.0000, Min_Bnd, , 1979-10-12,3954, 14.0000, Min_Bnd, , 1979-10-05,3953, 14.0000, Min_Bnd, , 1979-09-28,3952, 14.0000, Min_Bnd, , 1979-09-21,3951, 14.0000, Min_Bnd, , 1979-09-14,3950, 14.0000, Min_Bnd, , 1979-09-07,3949, 14.0000, Min_Bnd, , 1979-08-31,3948, 14.0000, Min_Bnd, , 1979-08-24,3947, 14.0000, Min_Bnd, , 1979-08-17,3946, 14.0000, Min_Bnd, , 1979-08-10,3945, 14.0000, Min_Bnd, , 1979-08-03,3944, 14.0000, Min_Bnd, , 1979-07-27,3943, 14.0000, Min_Bnd, , 1979-07-20,3942, 14.0000, Min_Bnd, , 1979-07-13,3941, 14.0000, Min_Bnd, , 1979-07-06,3940, 14.0000, Min_Bnd, , 1979-06-29,3939, 14.0000, Min_Bnd, , 1979-06-22,3938, 14.0000, Min_Bnd, , 1979-06-15,3937, 13.2000, Min_Bnd, one_mtg, 1979-06-08,3936, 12.0000, Min_Bnd, , 1979-06-01,3935, 12.0000, Min_Bnd, , 1979-05-25,3934, 12.0000, Min_Bnd, , 1979-05-18,3933, 12.0000, Min_Bnd, , 1979-05-11,3932, 12.0000, Min_Bnd, , 1979-05-04,3931, 12.0000, Min_Bnd, , 1979-04-27,3930, 12.0000, Min_Bnd, , 1979-04-20,3929, 12.0000, Min_Bnd, , 1979-04-13,3928, 12.0000, Min_Bnd, , 1979-04-06,3927, 12.6000, Min_Bnd, one_mtg, 1979-03-30,3926, 13.0000, Min_Bnd, , 1979-03-23,3925, 13.0000, Min_Bnd, , 1979-03-16,3924, 13.0000, Min_Bnd, , 1979-03-09,3923, 13.0000, Min_Bnd, , 1979-03-02,3922, 13.6000, Min_Bnd, one_mtg, 1979-02-23,3921, 14.0000, Min_Bnd, , 1979-02-16,3920, 14.0000, Min_Bnd, , 1979-02-09,3919, 13.1000, Min_Bnd, one_mtg, 1979-02-02,3918, 12.5000, Min_Bnd, , 1979-01-26,3917, 12.5000, Min_Bnd, , 1979-01-19,3916, 12.5000, Min_Bnd, , 1979-01-12,3915, 12.5000, Min_Bnd, , 1979-01-05,3914, 12.5000, Min_Bnd, , 1978-12-29,3913, 12.5000, Min_Bnd, , 1978-12-22,3912, 12.5000, Min_Bnd, , 1978-12-15,3911, 12.5000, Min_Bnd, , 1978-12-08,3910, 12.5000, Min_Bnd, , 1978-12-01,3909, 12.5000, Min_Bnd, , 1978-11-24,3908, 12.5000, Min_Bnd, , 1978-11-17,3907, 12.5000, Min_Bnd, , 1978-11-10,3906, 11.0000, Min_Bnd, one_mtg, 1978-11-03,3905, 10.0000, Min_Bnd, , 1978-10-27,3904, 10.0000, Min_Bnd, , 1978-10-20,3903, 10.0000, Min_Bnd, , 1978-10-13,3902, 10.0000, Min_Bnd, , 1978-10-06,3901, 10.0000, Min_Bnd, , 1978-09-29,3900, 10.0000, Min_Bnd, , 1978-09-22,3899, 10.0000, Min_Bnd, , 1978-09-15,3898, 10.0000, Min_Bnd, , 1978-09-08,3897, 10.0000, Min_Bnd, , 1978-09-01,3896, 10.0000, Min_Bnd, , 1978-08-25,3895, 10.0000, Min_Bnd, , 1978-08-18,3894, 10.0000, Min_Bnd, , 1978-08-11,3893, 10.0000, Min_Bnd, , 1978-08-04,3892, 10.0000, Min_Bnd, , 1978-07-28,3891, 10.0000, Min_Bnd, , 1978-07-21,3890, 10.0000, Min_Bnd, , 1978-07-14,3889, 10.0000, Min_Bnd, , 1978-07-07,3888, 10.0000, Min_Bnd, , 1978-06-30,3887, 10.0000, Min_Bnd, , 1978-06-23,3886, 10.0000, Min_Bnd, , 1978-06-16,3885, 10.0000, Min_Bnd, , 1978-06-09,3884, 9.4000, Min_Bnd, one_mtg, 1978-06-02,3883, 9.0000, Min_Bnd, , 1978-05-26,3882, 9.0000, Min_Bnd, , 1978-05-19,3881, 9.0000, Min_Bnd, one_mtg, 1978-05-12,3880, 8.7500, Min_Bnd, one_mtg, 1978-05-05,3879, 7.5000, Min_Bnd, , 1978-04-28,3878, 7.5000, Min_Bnd, , 1978-04-21,3877, 7.5000, Min_Bnd, , 1978-04-14,3876, 7.1000, Min_Bnd, one_mtg, 1978-04-07,3875, 6.5000, Min_Bnd, , 1978-03-31,3874, 6.5000, Min_Bnd, , 1978-03-24,3873, 6.5000, Min_Bnd, , 1978-03-17,3872, 6.5000, Min_Bnd, , 1978-03-10,3871, 6.5000, Min_Bnd, , 1978-03-03,3870, 6.5000, Min_Bnd, , 1978-02-24,3869, 6.5000, Min_Bnd, , 1978-02-17,3868, 6.5000, Min_Bnd, , 1978-02-10,3867, 6.5000, Min_Bnd, , 1978-02-03,3866, 6.5000, Min_Bnd, , 1978-01-27,3865, 6.5000, Min_Bnd, , 1978-01-20,3864, 6.5000, Min_Bnd, , 1978-01-13,3863, 6.5000, Min_Bnd, one_mtg, 1978-01-06,3862, 7.0000, Min_Bnd, , 1977-12-30,3861, 7.0000, Min_Bnd, , 1977-12-23,3860, 7.0000, Min_Bnd, , 1977-12-16,3859, 7.0000, Min_Bnd, , 1977-12-09,3858, 7.0000, Min_Bnd, , 1977-12-02,3857, 7.0000, Min_Bnd, one_mtg, 1977-11-25,3856, 5.0000, Min_Bnd, , 1977-11-18,3855, 5.0000, Min_Bnd, , 1977-11-11,3854, 5.0000, Min_Bnd, , 1977-11-04,3853, 5.0000, Min_Bnd, , 1977-10-28,3852, 5.0000, Min_Bnd, , 1977-10-21,3851, 5.0000, Min_Bnd, one_mtg, 1977-10-14,3850, 5.5000, Min_Bnd, one_mtg, 1977-10-07,3849, 6.0000, Min_Bnd, , 1977-09-30,3848, 6.0000, Min_Bnd, , 1977-09-23,3847, 6.0000, Min_Bnd, one_mtg, 1977-09-16,3846, 6.5000, Min_Bnd, one_mtg, 1977-09-09,3845, 7.0000, Min_Bnd, , 1977-09-02,3844, 7.0000, Min_Bnd, , 1977-08-26,3843, 7.0000, Min_Bnd, , 1977-08-19,3842, 7.0000, Min_Bnd, one_mtg, 1977-08-12,3841, 7.5000, Min_Bnd, one_mtg, 1977-08-05,3840, 8.0000, Min_Bnd, , 1977-07-29,3839, 8.0000, Min_Bnd, , 1977-07-22,3838, 8.0000, Min_Bnd, , 1977-07-15,3837, 8.0000, Min_Bnd, , 1977-07-08,3836, 8.0000, Min_Bnd, , 1977-07-01,3835, 8.0000, Min_Bnd, , 1977-06-24,3834, 8.0000, Min_Bnd, , 1977-06-17,3833, 8.0000, Min_Bnd, , 1977-06-10,3832, 8.0000, Min_Bnd, , 1977-06-03,3831, 8.0000, Min_Bnd, , 1977-05-27,3830, 8.0000, Min_Bnd, , 1977-05-20,3829, 8.0000, Min_Bnd, one_mtg, 1977-05-13,3828, 8.2500, Min_Bnd, , 1977-05-06,3827, 8.2500, Min_Bnd, one_mtg, 1977-04-29,3826, 8.7500, Min_Bnd, one_mtg, 1977-04-22,3825, 9.0000, Min_Bnd, one_mtg, 1977-04-15,3824, 9.3000, Min_Bnd, one_mtg, 1977-04-08,3823, 9.5000, Min_Bnd, , 1977-04-01,3822, 10.1000, Min_Bnd, one_mtg, 1977-03-25,3821, 10.5000, Min_Bnd, one_mtg, 1977-03-18,3820, 11.0000, Min_Bnd, , 1977-03-11,3819, 11.6000, Min_Bnd, one_mtg, 1977-03-04,3818, 12.0000, Min_Bnd, , 1977-02-25,3817, 12.0000, Min_Bnd, , 1977-02-18,3816, 12.0000, Min_Bnd, , 1977-02-11,3815, 12.0000, Min_Bnd, , 1977-02-04,3814, 12.1500, Min_Bnd, two_mtgss, 1977-01-28,3813, 13.2500, Min_Bnd, one_mtg, 1977-01-21,3812, 14.0000, Min_Bnd, , 1977-01-14,3811, 14.0000, Min_Bnd, one_mtg, 1977-01-07,3810, 14.2500, Min_Bnd, , 1976-12-31,3809, 14.3500, Min_Bnd, one_mtg, 1976-12-24,3808, 14.5000, Min_Bnd, one_mtg, 1976-12-17,3807, 14.7500, Min_Bnd, , 1976-12-10,3806, 14.7500, Min_Bnd, , 1976-12-03,3805, 14.7500, Min_Bnd, , 1976-11-26,3804, 14.7500, Min_Bnd, one_mtg, 1976-11-19,3803, 15.0000, Min_Bnd, , 1976-11-12,3802, 15.0000, Min_Bnd, , 1976-11-05,3801, 15.0000, Min_Bnd, , 1976-10-29,3800, 15.0000, Min_Bnd, , 1976-10-22,3799, 15.0000, Min_Bnd, , 1976-10-15,3798, 15.0000, Min_Bnd, , 1976-10-08,3797, 13.8000, Min_Bnd, one_mtg, 1976-10-01,3796, 13.0000, Min_Bnd, , 1976-09-24,3795, 13.0000, Min_Bnd, , 1976-09-17,3794, 13.0000, Min_Bnd, one_mtg, 1976-09-10,3793, 11.5000, Min_Bnd, , 1976-09-03,3792, 11.5000, Min_Bnd, , 1976-08-27,3791, 11.5000, Min_Bnd, , 1976-08-20,3790, 11.5000, Min_Bnd, , 1976-08-13,3789, 11.5000, Min_Bnd, , 1976-08-06,3788, 11.5000, Min_Bnd, , 1976-07-30,3787, 11.5000, Min_Bnd, , 1976-07-23,3786, 11.5000, Min_Bnd, , 1976-07-16,3785, 11.5000, Min_Bnd, , 1976-07-09,3784, 11.5000, Min_Bnd, , 1976-07-02,3783, 11.5000, Min_Bnd, , 1976-06-25,3782, 11.5000, Min_Bnd, , 1976-06-18,3781, 11.5000, Min_Bnd, , 1976-06-11,3780, 11.5000, Min_Bnd, , 1976-06-04,3779, 11.5000, Min_Bnd, , 1976-05-28,3778, 11.5000, Min_Bnd, one_mtg, 1976-05-21,3777, 10.5000, Min_Bnd, , 1976-05-14,3776, 10.5000, Min_Bnd, , 1976-05-07,3775, 10.5000, Min_Bnd, , 1976-04-30,3774, 10.5000, Min_Bnd, one_mtg, 1976-04-23,3773, 9.0000, Min_Bnd, , 1976-04-16,3772, 9.0000, Min_Bnd, , 1976-04-09,3771, 9.0000, Min_Bnd, , 1976-04-02,3770, 9.0000, Min_Bnd, , 1976-03-26,3769, 9.0000, Min_Bnd, , 1976-03-19,3768, 9.0000, Min_Bnd, , 1976-03-12,3767, 9.0000, Min_Bnd, one_mtg, 1976-03-05,3766, 9.2500, Min_Bnd, one_mtg, 1976-02-27,3765, 9.5000, Min_Bnd, , 1976-02-20,3764, 9.5000, Min_Bnd, , 1976-02-13,3763, 9.5000, Min_Bnd, one_mtg, 1976-02-06,3762, 10.0000, Min_Bnd, one_mtg, 1976-01-30,3761, 10.5000, Min_Bnd, one_mtg, 1976-01-23,3760, 10.7500, Min_Bnd, one_mtg, 1976-01-16,3759, 11.0000, Min_Bnd, , 1976-01-09,3758, 11.0000, Min_Bnd, one_mtg, 1976-01-02,3757, 11.2500, Min_Bnd, one_mtg, 1975-12-26,3756, 11.5000, Min_Bnd, , 1975-12-19,3755, 11.5000, Min_Bnd, , 1975-12-12,3754, 11.5000, Min_Bnd, , 1975-12-05,3753, 11.5000, Min_Bnd, one_mtg, 1975-11-28,3752, 11.7500, Min_Bnd, , 1975-11-21,3751, 11.7500, Min_Bnd, one_mtg, 1975-11-14,3750, 12.0000, Min_Bnd, , 1975-11-07,3749, 12.0000, Min_Bnd, , 1975-10-31,3748, 12.0000, Min_Bnd, , 1975-10-24,3747, 12.0000, Min_Bnd, , 1975-10-17,3746, 12.0000, Min_Bnd, , 1975-10-10,3745, 12.0000, Min_Bnd, one_mtg, 1975-10-03,3744, 11.0000, Min_Bnd, , 1975-09-26,3743, 11.0000, Min_Bnd, , 1975-09-19,3742, 11.0000, Min_Bnd, , 1975-09-12,3741, 11.0000, Min_Bnd, , 1975-09-05,3740, 11.0000, Min_Bnd, , 1975-08-29,3739, 11.0000, Min_Bnd, , 1975-08-22,3738, 11.0000, Min_Bnd, , 1975-08-15,3737, 11.0000, Min_Bnd, , 1975-08-08,3736, 11.0000, Min_Bnd, , 1975-08-01,3735, 11.0000, Min_Bnd, one_mtg, 1975-07-25,3734, 10.0000, Min_Bnd, , 1975-07-18,3733, 10.0000, Min_Bnd, , 1975-07-11,3732, 10.0000, Min_Bnd, , 1975-07-04,3731, 10.0000, Min_Bnd, , 1975-06-27,3730, 10.0000, Min_Bnd, , 1975-06-20,3729, 10.0000, Min_Bnd, , 1975-06-13,3728, 10.0000, Min_Bnd, , 1975-06-06,3727, 10.0000, Min_Bnd, , 1975-05-30,3726, 10.0000, Min_Bnd, , 1975-05-23,3725, 10.0000, Min_Bnd, , 1975-05-16,3724, 10.0000, Min_Bnd, , 1975-05-09,3723, 10.0000, Min_Bnd, one_mtg, 1975-05-02,3722, 9.7500, Min_Bnd, , 1975-04-25,3721, 9.7500, Min_Bnd, one_mtg, 1975-04-18,3720, 10.0000, Min_Bnd, , 1975-04-11,3719, 10.0000, Min_Bnd, , 1975-04-04,3718, 10.0000, Min_Bnd, , 1975-03-28,3717, 10.0000, Min_Bnd, one_mtg, 1975-03-21,3716, 10.2500, Min_Bnd, , 1975-03-14,3715, 10.2500, Min_Bnd, one_mtg, 1975-03-07,3714, 10.5000, Min_Bnd, , 1975-02-28,3713, 10.5000, Min_Bnd, , 1975-02-21,3712, 10.5000, Min_Bnd, one_mtg, 1975-02-14,3711, 10.7500, Min_Bnd, one_mtg, 1975-02-07,3710, 11.0000, Min_Bnd, , 1975-01-31,3709, 11.0000, Min_Bnd, one_mtg, 1975-01-24,3708, 11.2500, Min_Bnd, one_mtg, 1975-01-17,3707, 11.5000, Min_Bnd, , 1975-01-10,3706, 11.5000, Min_Bnd, , 1975-01-03,3705, 11.5000, Min_Bnd, , 1974-12-27,3704, 11.5000, Min_Bnd, , 1974-12-20,3703, 11.5000, Min_Bnd, , 1974-12-13,3702, 11.5000, Min_Bnd, , 1974-12-06,3701, 11.5000, Min_Bnd, , 1974-11-29,3700, 11.5000, Min_Bnd, , 1974-11-22,3699, 11.5000, Min_Bnd, , 1974-11-15,3698, 11.5000, Min_Bnd, , 1974-11-08,3697, 11.5000, Min_Bnd, , 1974-11-01,3696, 11.5000, Min_Bnd, , 1974-10-25,3695, 11.5000, Min_Bnd, , 1974-10-18,3694, 11.5000, Min_Bnd, , 1974-10-11,3693, 11.5000, Min_Bnd, , 1974-10-04,3692, 11.5000, Min_Bnd, , 1974-09-27,3691, 11.5000, Min_Bnd, one_mtg, 1974-09-20,3690, 11.7500, Min_Bnd, , 1974-09-13,3689, 11.7500, Min_Bnd, , 1974-09-06,3688, 11.7500, Min_Bnd, , 1974-08-30,3687, 11.7500, Min_Bnd, , 1974-08-23,3686, 11.7500, Min_Bnd, , 1974-08-16,3685, 11.7500, Min_Bnd, , 1974-08-09,3684, 11.7500, Min_Bnd, , 1974-08-02,3683, 11.7500, Min_Bnd, , 1974-07-26,3682, 11.7500, Min_Bnd, , 1974-07-19,3681, 11.7500, Min_Bnd, , 1974-07-12,3680, 11.7500, Min_Bnd, , 1974-07-05,3679, 11.7500, Min_Bnd, , 1974-06-28,3678, 11.7500, Min_Bnd, , 1974-06-21,3677, 11.7500, Min_Bnd, , 1974-06-14,3676, 11.7500, Min_Bnd, , 1974-06-07,3675, 11.7500, Min_Bnd, , 1974-05-31,3674, 11.8000, Min_Bnd, one_mtg, 1974-05-24,3673, 12.0000, Min_Bnd, , 1974-05-17,3672, 12.0000, Min_Bnd, , 1974-05-10,3671, 12.0000, Min_Bnd, , 1974-05-03,3670, 12.0000, Min_Bnd, , 1974-04-26,3669, 12.0000, Min_Bnd, , 1974-04-19,3668, 12.0500, Min_Bnd, one_mtg, 1974-04-12,3667, 12.2500, Min_Bnd, one_mtg, 1974-04-05,3666, 12.5000, Min_Bnd, , 1974-03-29,3665, 12.5000, Min_Bnd, , 1974-03-22,3664, 12.5000, Min_Bnd, , 1974-03-15,3663, 12.5000, Min_Bnd, , 1974-03-08,3662, 12.5000, Min_Bnd, , 1974-03-01,3661, 12.5000, Min_Bnd, , 1974-02-22,3660, 12.5000, Min_Bnd, , 1974-02-15,3659, 12.5000, Min_Bnd, , 1974-02-08,3658, 12.5000, Min_Bnd, one_mtg, 1974-02-01,3657, 12.7500, Min_Bnd, , 1974-01-25,3656, 12.7500, Min_Bnd, , 1974-01-18,3655, 12.7500, Min_Bnd, , 1974-01-11,3654, 12.7500, Min_Bnd, one_mtg, 1974-01-04,3653, 13.0000, Min_Bnd, , 1973-12-28,3652, 13.0000, Min_Bnd, , 1973-12-21,3651, 13.0000, Min_Bnd, , 1973-12-14,3650, 13.0000, Min_Bnd, , 1973-12-07,3649, 13.0000, Min_Bnd, , 1973-11-30,3648, 13.0000, Min_Bnd, , 1973-11-23,3647, 13.0000, Min_Bnd, , 1973-11-16,3646, 12.6500, Min_Bnd, one_mtg, 1973-11-09,3645, 11.2500, Min_Bnd, , 1973-11-02,3644, 11.2500, Min_Bnd, , 1973-10-26,3643, 11.2500, Min_Bnd, one_mtg, 1973-10-19,3642, 11.5000, Min_Bnd, , 1973-10-12,3641, 11.5000, Min_Bnd, , 1973-10-05,3640, 11.5000, Min_Bnd, , 1973-09-28,3639, 11.5000, Min_Bnd, , 1973-09-21,3638, 11.5000, Min_Bnd, , 1973-09-14,3637, 11.5000, Min_Bnd, , 1973-09-07,3636, 11.5000, Min_Bnd, , 1973-08-31,3635, 11.5000, Min_Bnd, , 1973-08-24,3634, 11.5000, Min_Bnd, , 1973-08-17,3633, 11.5000, Min_Bnd, , 1973-08-10,3632, 11.5000, Min_Bnd, , 1973-08-03,3631, 11.5000, Min_Bnd, one_mtg, 1973-07-27,3630, 9.0000, Min_Bnd, one_mtg, 1973-07-20,3629, 7.5000, Min_Bnd, , 1973-07-13,3628, 7.5000, Min_Bnd, , 1973-07-06,3627, 7.5000, Min_Bnd, , 1973-06-29,3626, 7.5000, Min_Bnd, one_mtg, 1973-06-22,3625, 7.7500, Min_Bnd, , 1973-06-15,3624, 7.7500, Min_Bnd, , 1973-06-08,3623, 7.7500, Min_Bnd, , 1973-06-01,3622, 7.7500, Min_Bnd, , 1973-05-25,3621, 7.7500, Min_Bnd, one_mtg, 1973-05-18,3620, 8.0000, Min_Bnd, one_mtg, 1973-05-11,3619, 8.2500, Min_Bnd, , 1973-05-04,3618, 8.2500, Min_Bnd, , 1973-04-27,3617, 8.2000, Min_Bnd, one_mtg, 1973-04-20,3616, 8.0000, Min_Bnd, one_mtg, 1973-04-13,3615, 8.5000, Min_Bnd, , 1973-04-06,3614, 8.5000, Min_Bnd, , 1973-03-30,3613, 8.5000, Min_Bnd, one_mtg, 1973-03-23,3612, 8.7500, Min_Bnd, , 1973-03-16,3611, 8.7500, Min_Bnd, , 1973-03-09,3610, 8.7500, Min_Bnd, , 1973-03-02,3609, 8.7500, Min_Bnd, , 1973-02-23,3608, 8.7500, Min_Bnd, , 1973-02-16,3607, 8.7500, Min_Bnd, , 1973-02-09,3606, 8.7500, Min_Bnd, , 1973-02-02,3605, 8.7500, Min_Bnd, , 1973-01-26,3604, 8.7500, Min_Bnd, one_mtg, 1973-01-19,3603, 9.0000, Min_Bnd, , 1973-01-12,3602, 9.0000, Min_Bnd, , 1973-01-05,3601, 9.0000, Min_Bnd, , 1972-12-29,3600, 8.6000, Min_Bnd, one_mtg, 1972-12-22,3599, 8.0000, Min_Bnd, , 1972-12-15,3598, 8.0000, Min_Bnd, one_mtg, 1972-12-08,3597, 7.7500, Min_Bnd, one_mtg, 1972-12-01,3596, 7.5000, Min_Bnd, , 1972-11-24,3595, 7.5000, Min_Bnd, , 1972-11-17,3594, 7.5000, Min_Bnd, , 1972-11-10,3593, 7.5000, Min_Bnd, , 1972-11-03,3592, 7.5000, Min_Bnd, one_mtg, 1972-10-27,3591, 7.2500, Min_Bnd, , 1972-10-20,3590, 7.2500, Min_Bnd, one_mtg, 1972-10-13,3589, 6.0000, Repo_Rt, , 1972-10-06,3588, 6.0000, Repo_Rt, , 1972-09-29,3587, 6.0000, Repo_Rt, , 1972-09-22,3586, 6.0000, Repo_Rt, , 1972-09-15,3585, 6.0000, Repo_Rt, , 1972-09-08,3584, 6.0000, Repo_Rt, , 1972-09-01,3583, 6.0000, Repo_Rt, , 1972-08-25,3582, 6.0000, Repo_Rt, , 1972-08-18,3581, 6.0000, Repo_Rt, , 1972-08-11,3580, 6.0000, Repo_Rt, , 1972-08-04,3579, 6.0000, Repo_Rt, , 1972-07-28,3578, 6.0000, Repo_Rt, , 1972-07-21,3577, 6.0000, Repo_Rt, , 1972-07-14,3576, 6.0000, Repo_Rt, , 1972-07-07,3575, 6.0000, Repo_Rt, , 1972-06-30,3574, 6.0000, Repo_Rt, , 1972-06-23,3573, 5.4000, Repo_Rt, one_mtg, 1972-06-16,3572, 5.0000, Repo_Rt, , 1972-06-09,3571, 5.0000, Repo_Rt, , 1972-06-02,3570, 5.0000, Repo_Rt, , 1972-05-26,3569, 5.0000, Repo_Rt, , 1972-05-19,3568, 5.0000, Repo_Rt, , 1972-05-12,3567, 5.0000, Repo_Rt, , 1972-05-05,3566, 5.0000, Repo_Rt, , 1972-04-28,3565, 5.0000, Repo_Rt, , 1972-04-21,3564, 5.0000, Repo_Rt, , 1972-04-14,3563, 5.0000, Repo_Rt, , 1972-04-07,3562, 5.0000, Repo_Rt, , 1972-03-31,3561, 5.0000, Repo_Rt, , 1972-03-24,3560, 5.0000, Repo_Rt, , 1972-03-17,3559, 5.0000, Repo_Rt, , 1972-03-10,3558, 5.0000, Repo_Rt, , 1972-03-03,3557, 5.0000, Repo_Rt, , 1972-02-25,3556, 5.0000, Repo_Rt, , 1972-02-18,3555, 5.0000, Repo_Rt, , 1972-02-11,3554, 5.0000, Repo_Rt, , 1972-02-04,3553, 5.0000, Repo_Rt, , 1972-01-28,3552, 5.0000, Repo_Rt, , 1972-01-21,3551, 5.0000, Repo_Rt, , 1972-01-14,3550, 5.0000, Repo_Rt, , 1972-01-07,3549, 5.0000, Repo_Rt, , 1971-12-31,3548, 5.0000, Repo_Rt, , 1971-12-24,3547, 5.0000, Repo_Rt, , 1971-12-17,3546, 5.0000, Repo_Rt, , 1971-12-10,3545, 5.0000, Repo_Rt, , 1971-12-03,3544, 5.0000, Repo_Rt, , 1971-11-26,3543, 5.0000, Repo_Rt, , 1971-11-19,3542, 5.0000, Repo_Rt, , 1971-11-12,3541, 5.0000, Repo_Rt, , 1971-11-05,3540, 5.0000, Repo_Rt, , 1971-10-29,3539, 5.0000, Repo_Rt, , 1971-10-22,3538, 5.0000, Repo_Rt, , 1971-10-15,3537, 5.0000, Repo_Rt, , 1971-10-08,3536, 5.0000, Repo_Rt, , 1971-10-01,3535, 5.0000, Repo_Rt, , 1971-09-24,3534, 5.0000, Repo_Rt, , 1971-09-17,3533, 5.0000, Repo_Rt, , 1971-09-10,3532, 5.0000, Repo_Rt, , 1971-09-03,3531, 5.6000, Repo_Rt, one_mtg, 1971-08-27,3530, 6.0000, Repo_Rt, , 1971-08-20,3529, 6.0000, Repo_Rt, , 1971-08-13,3528, 6.0000, Repo_Rt, , 1971-08-06,3527, 6.0000, Repo_Rt, , 1971-07-30,3526, 6.0000, Repo_Rt, , 1971-07-23,3525, 6.0000, Repo_Rt, , 1971-07-16,3524, 6.0000, Repo_Rt, , 1971-07-09,3523, 6.0000, Repo_Rt, , 1971-07-02,3522, 6.0000, Repo_Rt, , 1971-06-25,3521, 6.0000, Repo_Rt, , 1971-06-18,3520, 6.0000, Repo_Rt, , 1971-06-11,3519, 6.0000, Repo_Rt, , 1971-06-04,3518, 6.0000, Repo_Rt, , 1971-05-28,3517, 6.0000, Repo_Rt, , 1971-05-21,3516, 6.0000, Repo_Rt, , 1971-05-14,3515, 6.0000, Repo_Rt, , 1971-05-07,3514, 6.0000, Repo_Rt, , 1971-04-30,3513, 6.0000, Repo_Rt, , 1971-04-23,3512, 6.0000, Repo_Rt, , 1971-04-16,3511, 6.0000, Repo_Rt, , 1971-04-09,3510, 6.0000, Repo_Rt, , 1971-04-02,3509, 6.6000, Repo_Rt, one_mtg, 1971-03-26,3508, 7.0000, Repo_Rt, , 1971-03-19,3507, 7.0000, Repo_Rt, , 1971-03-12,3506, 7.0000, Repo_Rt, , 1971-03-05,3505, 7.0000, Repo_Rt, , 1971-02-26,3504, 7.0000, Repo_Rt, , 1971-02-19,3503, 7.0000, Repo_Rt, , 1971-02-12,3502, 7.0000, Repo_Rt, , 1971-02-05,3501, 7.0000, Repo_Rt, , 1971-01-29,3500, 7.0000, Repo_Rt, , 1971-01-22,3499, 7.0000, Repo_Rt, , 1971-01-15,3498, 7.0000, Repo_Rt, , 1971-01-08,3497, 7.0000, Repo_Rt, , 1971-01-01,3496, 7.0000, Repo_Rt, , 1970-12-25,3495, 7.0000, Repo_Rt, , 1970-12-18,3494, 7.0000, Repo_Rt, , 1970-12-11,3493, 7.0000, Repo_Rt, , 1970-12-04,3492, 7.0000, Repo_Rt, , 1970-11-27,3491, 7.0000, Repo_Rt, , 1970-11-20,3490, 7.0000, Repo_Rt, , 1970-11-13,3489, 7.0000, Repo_Rt, , 1970-11-06,3488, 7.0000, Repo_Rt, , 1970-10-30,3487, 7.0000, Repo_Rt, , 1970-10-23,3486, 7.0000, Repo_Rt, , 1970-10-16,3485, 7.0000, Repo_Rt, , 1970-10-09,3484, 7.0000, Repo_Rt, , 1970-10-02,3483, 7.0000, Repo_Rt, , 1970-09-25,3482, 7.0000, Repo_Rt, , 1970-09-18,3481, 7.0000, Repo_Rt, , 1970-09-11,3480, 7.0000, Repo_Rt, , 1970-09-04,3479, 7.0000, Repo_Rt, , 1970-08-28,3478, 7.0000, Repo_Rt, , 1970-08-21,3477, 7.0000, Repo_Rt, , 1970-08-14,3476, 7.0000, Repo_Rt, , 1970-08-07,3475, 7.0000, Repo_Rt, , 1970-07-31,3474, 7.0000, Repo_Rt, , 1970-07-24,3473, 7.0000, Repo_Rt, , 1970-07-17,3472, 7.0000, Repo_Rt, , 1970-07-10,3471, 7.0000, Repo_Rt, , 1970-07-03,3470, 7.0000, Repo_Rt, , 1970-06-26,3469, 7.0000, Repo_Rt, , 1970-06-19,3468, 7.0000, Repo_Rt, , 1970-06-12,3467, 7.0000, Repo_Rt, , 1970-06-05,3466, 7.0000, Repo_Rt, , 1970-05-29,3465, 7.0000, Repo_Rt, , 1970-05-22,3464, 7.0000, Repo_Rt, , 1970-05-15,3463, 7.0000, Repo_Rt, , 1970-05-08,3462, 7.0000, Repo_Rt, , 1970-05-01,3461, 7.0000, Repo_Rt, , 1970-04-24,3460, 7.0000, Repo_Rt, , 1970-04-17,3459, 7.2000, Repo_Rt, one_mtg, 1970-04-10,3458, 7.5000, Repo_Rt, , 1970-04-03,3457, 7.5000, Repo_Rt, , 1970-03-27,3456, 7.5000, Repo_Rt, , 1970-03-20,3455, 7.5000, Repo_Rt, , 1970-03-13,3454, 7.5000, Repo_Rt, , 1970-03-06,3453, 7.5000, Repo_Rt, one_mtg,