E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 1 month yield 1 Column (2) : 2 month yield 2 Column (3) : 3 month yield 3 Column (4) : 4 month yield 4 Column (5) : 5 month yield 5 Column (6) : 6 month yield 6 Column (7) : 7 month yield 7 Column (8) : 8 month yield 8 Column (9) : 9 month yield 9 Column (10) : 10 month yield 10 Column (11) : 11 month yield 11 Column (12) : 12 month yield 12 EconStats does not guarantee the accuracy of this data. 20081120

     UK Term Structure - Govt debt - 1m to 12m - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |          1m |          2m |          3m |          4m |          5m |          6m |          7m |          8m |          9m |         10m |         11m |         12m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Mar97_-Nov08_|Mar97_-Nov08_|Apr85_-Nov08_|Mar85_-Nov08_|Feb85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|
2008-11-21 5473        2.3371        2.0690        1.9184        1.8288        1.7812        1.7605        1.7567        1.7639        1.7787        1.7993        1.8245        1.8535 
2008-11-14 5472        2.4883        2.2177        2.0552        1.9554        1.8998        1.8714        1.8599        1.8592        1.8662        1.8792        1.8973        1.9197 
2008-11-07 5471        2.8214        2.6582        2.5197        2.4166        2.3483        2.3046        2.2779        2.2632        2.2576        2.2595        2.2677        2.2812 
2008-10-31 5470        3.9519        3.7114        3.5011        3.3345        3.2116        3.1185        3.0454        2.9865        2.9393        2.9027        2.8762        2.8588 
2008-10-24 5469        4.0620        3.8461        3.6483        3.4863        3.3635        3.2692        3.1947        3.1351        3.0877        3.0514        3.0254        3.0086 
2008-10-17 5468        4.4575        4.2522        4.0193        3.8318        3.7066        3.6275        3.5760        3.5405        3.5155        3.4987        3.4893        3.4864 
2008-10-10 5467        4.6279        4.2506        3.9095        3.6568        3.5077        3.4327        3.3982        3.3825        3.3753        3.3728        3.3737        3.3778 
2008-10-03 5466        4.7464        4.6250        4.4765        4.3532        4.2691        4.2157        4.1789        4.1496        4.1235        4.0994        4.0772        4.0569 
2008-09-26 5465        4.9654        4.8633        4.7264        4.6084        4.5237        4.4666        4.4257        4.3923        4.3627        4.3359        4.3117        4.2903 
2008-09-19 5464        5.0307        4.9830        4.8437        4.7147        4.6206        4.5586        4.5172        4.4859        4.4596        4.4363        4.4157        4.3975 
2008-09-12 5463        5.0871        5.0644        5.0153        4.9646        4.9190        4.8790        4.8429        4.8090        4.7764        4.7452        4.7156        4.6877 
2008-09-05 5462        5.0935        5.0780        5.0249        4.9662        4.9104        4.8589        4.8108        4.7644        4.7194        4.6757        4.6336        4.5937 
2008-08-29 5461        5.1065        5.1173        5.0945        5.0627        5.0282        4.9930        4.9572        4.9205        4.8829        4.8450        4.8075        4.7710 
2008-08-22 5460        5.1277        5.1472        5.1360        5.1147        5.0877        5.0572        5.0245        4.9903        4.9552        4.9200        4.8855        4.8521 
2008-08-15 5459        5.1369        5.1551        5.1383        5.1106        5.0775        5.0412        5.0032        4.9639        4.9241        4.8844        4.8456        4.8082 
2008-08-08 5458        5.1503        5.1858        5.1872        5.1756        5.1559        5.1304        5.1009        5.0687        5.0346        4.9995        4.9645        4.9303 
2008-08-01 5457        5.1691        5.2006        5.1988        5.1863        5.1688        5.1487        5.1272        5.1052        5.0826        5.0598        5.0371        5.0149 
2008-07-25 5456        5.1374        5.1657        5.1634        5.1522        5.1380        5.1231        5.1085        5.0947        5.0813        5.0682        5.0554        5.0429 
2008-07-18 5455        5.1523        5.1750        5.1748        5.1694        5.1627        5.1562        5.1503        5.1449        5.1396        5.1343        5.1288        5.1231 
2008-07-11 5454        5.1725        5.1884        5.1856        5.1753        5.1603        5.1423        5.1227        5.1025        5.0819        5.0611        5.0403        5.0198 
2008-07-04 5453        5.1344        5.1545        5.1586        5.1554        5.1472        5.1357        5.1226        5.1090        5.0951        5.0810        5.0668        5.0527 
2008-06-27 5452        5.1357        5.1630        5.1795        5.1904        5.1959        5.1971        5.1952        5.1913        5.1857        5.1788        5.1707        5.1618 
2008-06-20 5451        5.1819        5.2051        5.2379        5.2698        5.2971        5.3192        5.3364        5.3493        5.3585        5.3645        5.3679        5.3691 
2008-06-13 5450        5.1283        5.1548        5.1912        5.2298        5.2674        5.3025        5.3341        5.3618        5.3854        5.4053        5.4217        5.4351 
2008-06-06 5449        5.0783        5.0909        5.1062        5.1199        5.1295        5.1349        5.1364        5.1348        5.1308        5.1247        5.1172        5.1086 
2008-05-30 5448        5.0857        5.0874        5.0898        5.0914        5.0915        5.0902        5.0877        5.0843        5.0802        5.0754        5.0700        5.0640 
2008-05-23 5447        5.0793        5.0852        5.0897        5.0905        5.0871        5.0804        5.0713        5.0610        5.0501        5.0390        5.0277        5.0166 
2008-05-16 5446        5.0720        5.0632        5.0500        5.0324        5.0106        4.9859        4.9597        4.9333        4.9076        4.8830        4.8596        4.8375 
2008-05-09 5445        5.0220        4.9628        4.9069        4.8499        4.7911        4.7321        4.6747        4.6206        4.5705        4.5249        4.4838        4.4469 
2008-05-02 5444        5.0244        4.9753        4.9270        4.8793        4.8324        4.7869        4.7438        4.7036        4.6668        4.6334        4.6034        4.5765 
2008-04-25 5443        5.0063        4.9729        4.9400        4.9051        4.8686        4.8315        4.7949        4.7597        4.7266        4.6959        4.6678        4.6423 
2008-04-18 5442        4.9906        4.9278        4.8815        4.8369        4.7917        4.7461        4.7011        4.6578        4.6168        4.5786        4.5436        4.5118 
2008-04-11 5441        5.0031        4.9608        4.9203        4.8688        4.8044        4.7301        4.6504        4.5694        4.4901        4.4146        4.3444        4.2801 
2008-04-04 5440        5.1167        5.0643        5.0162        4.9598        4.8921        4.8154        4.7338        4.6510        4.5698        4.4922        4.4199        4.3534 
2008-03-28 5439        5.1834        5.1297        5.0909        5.0441        4.9839        4.9121        4.8329        4.7506        4.6685        4.5889        4.5138        4.4442 
2008-03-21 5438        5.2191        5.1603        5.1109        5.0507        4.9737        4.8822        4.7815        4.6769        4.5725        4.4717        4.3769        4.2894 
2008-03-14 5437        5.2512        5.2154        5.1770        5.1229        5.0482        4.9563        4.8536        4.7461        4.6385        4.5345        4.4368        4.3470 
2008-03-07 5436        5.2426        5.2199        5.1726        5.1043        5.0149        4.9095        4.7951        4.6781        4.5631        4.4534        4.3516        4.2589 
2008-02-29 5435        5.2394        5.2134        5.1643        5.0997        5.0210        4.9324        4.8391        4.7455        4.6549        4.5698        4.4917        4.4211 
2008-02-22 5434        5.2475        5.2262        5.1822        5.1242        5.0551        4.9789        4.8999        4.8216        4.7464        4.6760        4.6116        4.5537 
2008-02-15 5433        5.2558        5.2301        5.1821        5.1190        5.0433        4.9592        4.8718        4.7848        4.7012        4.6229        4.5512        4.4867 
2008-02-08 5432        5.2432        5.1933        5.1270        5.0496        4.9629        4.8707        4.7772        4.6857        4.5987        4.5180        4.4446        4.3788 
2008-02-01 5431        5.2771        5.2004        5.1374        5.0715        5.0000        4.9244        4.8478        4.7727        4.7010        4.6340        4.5727        4.5175 
2008-01-25 5430        5.3503        5.2653        5.1997        5.1350        5.0680        4.9993        4.9306        4.8639        4.8004        4.7412        4.6870        4.6381 
2008-01-18 5429        5.4304        5.3294        5.2573        5.1860        5.1105        5.0312        4.9509        4.8719        4.7961        4.7250        4.6596        4.6002 
2008-01-11 5428        5.4943        5.4083        5.3400        5.2683        5.1888        5.1033        5.0148        4.9267        4.8414        4.7606        4.6858        4.6178 
2008-01-04 5427        5.4590        5.3982        5.3530        5.2999        5.2338        5.1565        5.0723        4.9853        4.8987        4.8152        4.7368        4.6648 
2007-12-28 5426        5.4949        5.4475        5.4109        5.3659        5.3077        5.2382        5.1613        5.0808        5.0002        4.9219        4.8481        4.7800 
2007-12-21 5425        5.5170        5.4762        5.4361        5.3884        5.3301        5.2629        5.1901        5.1151        5.0406        4.9689        4.9016        4.8397 
2007-12-14 5424        5.5630        5.5331        5.5003        5.4588        5.4065        5.3457        5.2795        5.2112        5.1433        5.0780        5.0168        4.9605 
2007-12-07 5423        5.5792        5.5484        5.5155        5.4718        5.4140        5.3447        5.2680        5.1882        5.1082        5.0309        4.9582        4.8911 
2007-11-30 5422        5.6713        5.5644        5.5123        5.4765        5.4360        5.3845        5.3227        5.2533        5.1798        5.1055        5.0333        4.9651 
2007-11-23 5421        5.6690        5.5248        5.4486        5.4019        5.3586        5.3072        5.2451        5.1734        5.0952        5.0145        4.9350        4.8590 
2007-11-16 5420        5.7056        5.5845        5.5053        5.4520        5.4072        5.3588        5.3031        5.2405        5.1729        5.1034        5.0349        4.9694 
2007-11-09 5419        5.7165        5.6213        5.5474        5.4936        5.4508        5.4085        5.3626        5.3124        5.2587        5.2038        5.1495        5.0974 
2007-11-02 5418        5.7225        5.6717        5.6333        5.6030        5.5755        5.5452        5.5103        5.4708        5.4280        5.3835        5.3392        5.2962 
2007-10-26 5417        5.7157        5.6653        5.6166        5.5740        5.5363        5.4990        5.4598        5.4184        5.3754        5.3320        5.2895        5.2487 
2007-10-19 5416        5.7374        5.6903        5.6442        5.6067        5.5767        5.5482        5.5172        5.4823        5.4440        5.4035        5.3626        5.3224 
2007-10-12 5415        5.7694        5.7397        5.7122        5.6868        5.6619        5.6353        5.6059        5.5737        5.5394        5.5044        5.4697        5.4362 
2007-10-05 5414        5.7454        5.7195        5.7014        5.6789        5.6480        5.6091        5.5643        5.5156        5.4651        5.4145        5.3654        5.3188 
2007-09-28 5413        5.7494        5.6925        5.6239        5.5646        5.5180        5.4802        5.4451        5.4093        5.3717        5.3333        5.2950        5.2577 
2007-09-21 5412        5.7803        5.7312        5.6715        5.6193        5.5779        5.5447        5.5154        5.4870        5.4584        5.4296        5.4010        5.3733 
2007-09-14 5411        5.8440        5.7927        5.7195        5.6517        5.5953        5.5485        5.5066        5.4652        5.4230        5.3801        5.3376        5.2962 
2007-09-07 5410        5.8513        5.8128        5.7565        5.7041        5.6604        5.6241        5.5912        5.5581        5.5234        5.4873        5.4507        5.4144 
2007-08-31 5409        5.9064        5.8346        5.7850        5.7510        5.7272        5.7083        5.6896        5.6679        5.6423        5.6136        5.5828        5.5511 
2007-08-24 5408        5.8363        5.8009        5.7699        5.7468        5.7292        5.7133        5.6960        5.6755        5.6518        5.6256        5.5980        5.5698 
2007-08-17 5407        5.9338        5.8647        5.8242        5.7939        5.7685        5.7444        5.7195        5.6925        5.6634        5.6328        5.6014        5.5700 
2007-08-10 5406        5.9280        5.8868        5.8744        5.8689        5.8647        5.8583        5.8481        5.8337        5.8152        5.7936        5.7700        5.7454 
2007-08-03 5405        5.7748        5.8088        5.8320        5.8481        5.8574        5.8600        5.8563        5.8469        5.8328        5.8151        5.7949        5.7734 
2007-07-27 5404        5.7825        5.8005        5.8109        5.8163        5.8169        5.8123        5.8027        5.7884        5.7700        5.7482        5.7242        5.6990 
2007-07-20 5403        5.7892        5.8121        5.8287        5.8397        5.8459        5.8477        5.8460        5.8411        5.8332        5.8229        5.8106        5.7970 
2007-07-13 5402        5.7873        5.8080        5.8222        5.8307        5.8345        5.8350        5.8336        5.8308        5.8268        5.8217        5.8156        5.8089 
2007-07-06 5401        5.7850        5.8101        5.8313        5.8457        5.8533        5.8558        5.8554        5.8532        5.8499        5.8456        5.8405        5.8349 
2007-06-29 5400        5.7819        5.7966        5.8070        5.8133        5.8155        5.8149        5.8124        5.8091        5.8052        5.8007        5.7956        5.7901 
2007-06-22 5399        5.6454        5.7180        5.7484        5.7664        5.7785        5.7868        5.7925        5.7962        5.7984        5.7992        5.7988        5.7975 
2007-06-15 5398        5.5650        5.6157        5.6480        5.6715        5.6890        5.7023        5.7123        5.7198        5.7252        5.7288        5.7309        5.7318 
2007-06-08 5397        5.5525        5.5965        5.6324        5.6620        5.6856        5.7042        5.7186        5.7294        5.7373        5.7428        5.7460        5.7475 
2007-06-01 5396        5.5470        5.5966        5.6376        5.6704        5.6953        5.7135        5.7265        5.7357        5.7421        5.7462        5.7485        5.7493 
2007-05-25 5395        5.5453        5.5848        5.6163        5.6409        5.6594        5.6730        5.6826        5.6892        5.6934        5.6956        5.6959        5.6949 
2007-05-18 5394        5.5257        5.5533        5.5713        5.5844        5.5940        5.6008        5.6054        5.6082        5.6092        5.6088        5.6070        5.6040 
2007-05-11 5393        5.5193        5.5517        5.5709        5.5841        5.5928        5.5979        5.6001        5.5999        5.5977        5.5939        5.5887        5.5824 
2007-05-04 5392        5.4911        5.5400        5.5689        5.5903        5.6059        5.6166        5.6230        5.6258        5.6257        5.6231        5.6185        5.6124 
2007-04-27 5391        5.4028        5.4856        5.5258        5.5524        5.5705        5.5822        5.5889        5.5916        5.5910        5.5880        5.5830        5.5766 
2007-04-20 5390        5.3472        5.4453        5.4929        5.5231        5.5428        5.5553        5.5622        5.5651        5.5647        5.5618        5.5569        5.5504 
2007-04-13 5389        5.3053        5.3645        5.4026        5.4323        5.4550        5.4713        5.4822        5.4889        5.4921        5.4926        5.4909        5.4876 
2007-04-06 5388        5.3724        5.4039        5.4292        5.4510        5.4676        5.4785        5.4844        5.4861        5.4846        5.4805        5.4744        5.4669 
2007-03-30 5387        5.3420        5.3812        5.4073        5.4305        5.4495        5.4634        5.4720        5.4759        5.4760        5.4733        5.4684        5.4620 
2007-03-23 5386        5.3210        5.3546        5.3774        5.3984        5.4164        5.4292        5.4368        5.4396        5.4385        5.4347        5.4287        5.4212 
2007-03-16 5385        5.2904        5.3088        5.3164        5.3246        5.3329        5.3386        5.3406        5.3391        5.3344        5.3274        5.3187        5.3089 
2007-03-09 5384        5.2902        5.3081        5.3214        5.3342        5.3457        5.3538        5.3578        5.3578        5.3543        5.3483        5.3404        5.3311 
2007-03-02 5383        5.2968        5.3150        5.3280        5.3414        5.3546        5.3649        5.3710        5.3727        5.3704        5.3651        5.3574        5.3482 
2007-02-23 5382        5.2934        5.3289        5.3523        5.3715        5.3872        5.3984        5.4046        5.4061        5.4038        5.3987        5.3917        5.3835 
2007-02-16 5381        5.2935        5.3198        5.3407        5.3586        5.3732        5.3834        5.3886        5.3893        5.3862        5.3805        5.3729        5.3641 
2007-02-09 5380        5.2897        5.3510        5.3885        5.4165        5.4381        5.4537        5.4635        5.4681        5.4685        5.4656        5.4604        5.4538 
2007-02-02 5379        5.3310        5.3882        5.4253        5.4549        5.4788        5.4971        5.5096        5.5169        5.5197        5.5190        5.5158        5.5107 
2007-01-26 5378        5.3119        5.3686        5.4085        5.4398        5.4644        5.4826        5.4946        5.5012        5.5034        5.5020        5.4981        5.4925 
2007-01-19 5377        5.3372        5.3948        5.4301        5.4566        5.4765        5.4907        5.4995        5.5035        5.5035        5.5003        5.4948        5.4876 
2007-01-12 5376        5.3078        5.3454        5.3755        5.3999        5.4186        5.4322        5.4409        5.4449        5.4448        5.4414        5.4357        5.4282 
2007-01-05 5375        5.0788        5.1266        5.1592        5.1826        5.1991        5.2098        5.2160        5.2184        5.2178        5.2149        5.2105        5.2051 
2006-12-29 5374        5.0773        5.1144        5.1485        5.1747        5.1922        5.2020        5.2056        5.2047        5.2006        5.1944        5.1870        5.1791 
2006-12-22 5373        5.0933        5.1123        5.1412        5.1663        5.1845        5.1958        5.2012        5.2019        5.1991        5.1941        5.1877        5.1804 
2006-12-15 5372        5.1005        5.1053        5.1280        5.1491        5.1640        5.1723        5.1746        5.1724        5.1669        5.1592        5.1503        5.1408 
2006-12-08 5371        5.0821        5.0880        5.0967        5.1018        5.1020        5.0975        5.0893        5.0784        5.0656        5.0518        5.0377        5.0237 
2006-12-01 5370        5.0536        5.0445        5.0507        5.0614        5.0691        5.0716        5.0689        5.0619        5.0517        5.0394        5.0259        5.0119 
2006-11-24 5369        5.0367        5.0372        5.0476        5.0598        5.0689        5.0732        5.0727        5.0680        5.0602        5.0505        5.0395        5.0279 
2006-11-17 5368        5.0353        5.0307        5.0445        5.0617        5.0758        5.0842        5.0868        5.0840        5.0773        5.0680        5.0570        5.0451 
2006-11-10 5367        5.0306        5.0289        5.0417        5.0582        5.0729        5.0826        5.0868        5.0859        5.0809        5.0732        5.0636        5.0529 
2006-11-03 5366        4.9821        5.0123        5.0323        5.0510        5.0673        5.0791        5.0858        5.0875        5.0852        5.0800        5.0728        5.0644 
2006-10-27 5365        4.9295        4.9646        4.9858        5.0076        5.0296        5.0482        5.0612        5.0684        5.0703        5.0681        5.0630        5.0559 
2006-10-20 5364        4.8574        4.9126        4.9516        4.9844        5.0121        5.0338        5.0489        5.0580        5.0619        5.0619        5.0591        5.0543 
2006-10-13 5363        4.8283        4.8878        4.9280        4.9612        4.9891        5.0113        5.0272        5.0369        5.0414        5.0418        5.0392        5.0344 
2006-10-06 5362        4.8073        4.8600        4.8984        4.9292        4.9538        4.9720        4.9839        4.9899        4.9910        4.9883        4.9830        4.9758 
2006-09-29 5361        4.8124        4.8542        4.8865        4.9121        4.9315        4.9448        4.9521        4.9541        4.9518        4.9463        4.9385        4.9293 
2006-09-22 5360        4.8026        4.8412        4.8727        4.9001        4.9237        4.9426        4.9561        4.9639        4.9667        4.9653        4.9607        4.9538 
2006-09-15 5359        4.7889        4.8173        4.8503        4.8815        4.9092        4.9320        4.9490        4.9605        4.9671        4.9696        4.9689        4.9659 
2006-09-08 5358        4.7740        4.7867        4.8083        4.8294        4.8473        4.8614        4.8714        4.8771        4.8791        4.8779        4.8745        4.8696 
2006-09-01 5357        4.7715        4.7789        4.7983        4.8196        4.8384        4.8534        4.8642        4.8705        4.8728        4.8718        4.8682        4.8630 
2006-08-25 5356        4.7700        4.7762        4.8032        4.8328        4.8582        4.8773        4.8902        4.8978        4.9010        4.9009        4.8986        4.8946 
2006-08-18 5355        4.7574        4.7649        4.7884        4.8145        4.8380        4.8572        4.8713        4.8809        4.8867        4.8897        4.8904        4.8896 
2006-08-11 5354        4.7433        4.7660        4.8003        4.8340        4.8634        4.8872        4.9059        4.9203        4.9311        4.9391        4.9449        4.9490 
2006-08-04 5353        4.7416        4.7551        4.7783        4.8038        4.8281        4.8490        4.8657        4.8784        4.8876        4.8939        4.8981        4.9007 
2006-07-28 5352        4.5533        4.5731        4.5914        4.6102        4.6282        4.6443        4.6576        4.6680        4.6758        4.6816        4.6858        4.6888 
2006-07-21 5351        4.5340        4.5418        4.5621        4.5859        4.6098        4.6317        4.6507        4.6664        4.6792        4.6895        4.6977        4.7043 
2006-07-14 5350        4.5286        4.5186        4.5210        4.5301        4.5436        4.5590        4.5744        4.5887        4.6013        4.6123        4.6219        4.6301 
2006-07-07 5349        4.5312        4.5253        4.5353        4.5506        4.5685        4.5867        4.6039        4.6192        4.6325        4.6440        4.6538        4.6623 
2006-06-30 5348        4.5281        4.5350        4.5488        4.5652        4.5827        4.5999        4.6162        4.6312        4.6448        4.6572        4.6685        4.6790 
2006-06-23 5347        4.5364        4.5444        4.5632        4.5844        4.6057        4.6263        4.6456        4.6635        4.6802        4.6956        4.7100        4.7234 
2006-06-16 5346        4.5550        4.5585        4.5768        4.5973        4.6164        4.6329        4.6468        4.6583        4.6680        4.6763        4.6836        4.6901 
2006-06-09 5345        4.5511        4.5495        4.5548        4.5614        4.5682        4.5748        4.5809        4.5864        4.5914        4.5961        4.6005        4.6049 
2006-06-02 5344        4.5389        4.5385        4.5527        4.5691        4.5843        4.5973        4.6080        4.6165        4.6232        4.6286        4.6331        4.6369 
2006-05-26 5343        4.5258        4.5246        4.5367        4.5510        4.5642        4.5755        4.5848        4.5922        4.5980        4.6028        4.6068        4.6103 
2006-05-19 5342        4.5023        4.5100        4.5325        4.5569        4.5794        4.5990        4.6155        4.6291        4.6402        4.6495        4.6573        4.6640 
2006-05-12 5341        4.4958        4.5082        4.5343        4.5628        4.5898        4.6140        4.6352        4.6535        4.6693        4.6830        4.6950        4.7058 
2006-05-05 5340        4.5043        4.5137        4.5331        4.5542        4.5737        4.5907        4.6051        4.6170        4.6269        4.6353        4.6426        4.6490 
2006-04-28 5339        4.4878        4.4872        4.4903        4.4942        4.4983        4.5024        4.5065        4.5106        4.5147        4.5187        4.5229        4.5272 
2006-04-21 5338        4.4390        4.4417        4.4433        4.4436        4.4431        4.4423        4.4415        4.4412        4.4413        4.4419        4.4430        4.4445 
2006-04-14 5337        4.4331        4.4305        4.4349        4.4398        4.4441        4.4474        4.4502        4.4527        4.4550        4.4574        4.4598        4.4624 
2006-04-07 5336        4.4409        4.4341        4.4306        4.4265        4.4215        4.4161        4.4108        4.4060        4.4018        4.3984        4.3957        4.3937 
2006-03-31 5335        4.4407        4.4324        4.4323        4.4327        4.4320        4.4304        4.4281        4.4256        4.4232        4.4209        4.4189        4.4172 
2006-03-24 5334        4.4165        4.4235        4.4237        4.4216        4.4181        4.4136        4.4088        4.4040        4.3996        4.3955        4.3920        4.3890 
2006-03-17 5333        4.4559        4.4342        4.4235        4.4148        4.4067        4.3989        4.3917        4.3852        4.3795        4.3746        4.3707        4.3675 
2006-03-10 5332        4.4399        4.4190        4.4130        4.4091        4.4052        4.4010        4.3966        4.3923        4.3882        4.3845        4.3813        4.3785 
2006-03-03 5331        4.4563        4.4325        4.4215        4.4128        4.4047        4.3969        4.3895        4.3827        4.3767        4.3715        4.3671        4.3634 
2006-02-24 5330        4.4403        4.4312        4.4210        4.4088        4.3949        4.3800        4.3650        4.3508        4.3375        4.3255        4.3149        4.3055 
2006-02-17 5329        4.4355        4.4214        4.4023        4.3797        4.3548        4.3289        4.3035        4.2796        4.2579        4.2386        4.2219        4.2075 
2006-02-10 5328        4.4424        4.4323        4.4190        4.4020        4.3820        4.3604        4.3387        4.3179        4.2988        4.2818        4.2670        4.2543 
2006-02-03 5327        4.4508        4.4429        4.4359        4.4259        4.4124        4.3967        4.3799        4.3631        4.3473        4.3327        4.3198        4.3087 
2006-01-27 5326        4.4574        4.4430        4.4344        4.4243        4.4117        4.3972        4.3818        4.3664        4.3517        4.3381        4.3260        4.3153 
2006-01-20 5325        4.4502        4.4346        4.4199        4.4030        4.3836        4.3626        4.3414        4.3208        4.3015        4.2839        4.2683        4.2547 
2006-01-13 5324        4.4617        4.4479        4.4350        4.4183        4.3977        4.3743        4.3497        4.3252        4.3019        4.2803        4.2608        4.2435 
2006-01-06 5323        4.4669        4.4525        4.4337        4.4113        4.3862        4.3598        4.3334        4.3082        4.2848        4.2636        4.2449        4.2285 
2005-12-30 5322        4.5099        4.4864        4.4593        4.4285        4.3949        4.3603        4.3264        4.2946        4.2658        4.2404        4.2185        4.2000 
2005-12-23 5321        4.5020        4.4795        4.4498        4.4167        4.3824        4.3483        4.3160        4.2866        4.2606        4.2383        4.2195        4.2042 
2005-12-16 5320        4.5057        4.4948        4.4877        4.4785        4.4659        4.4506        4.4338        4.4166        4.3998        4.3841        4.3700        4.3575 
2005-12-09 5319        4.4740        4.4667        4.4638        4.4601        4.4541        4.4460        4.4366        4.4266        4.4166        4.4072        4.3986        4.3910 
2005-12-02 5318        4.4693        4.4575        4.4492        4.4381        4.4233        4.4056        4.3863        4.3666        4.3473        4.3292        4.3127        4.2979 
2005-11-25 5317        4.4658        4.4591        4.4494        4.4358        4.4182        4.3975        4.3753        4.3527        4.3307        4.3101        4.2913        4.2746 
2005-11-18 5316        4.4700        4.4551        4.4454        4.4339        4.4194        4.4027        4.3848        4.3667        4.3492        4.3329        4.3181        4.3050 
2005-11-11 5315        4.4483        4.4488        4.4524        4.4539        4.4518        4.4467        4.4392        4.4306        4.4214        4.4125        4.4043        4.3970 
2005-11-04 5314        4.4644        4.4542        4.4560        4.4577        4.4565        4.4525        4.4461        4.4382        4.4295        4.4207        4.4123        4.4046 
2005-10-28 5313        4.4657        4.4653        4.4579        4.4471        4.4334        4.4179        4.4014        4.3851        4.3694        4.3549        4.3418        4.3304 
2005-10-21 5312        4.4756        4.4654        4.4560        4.4441        4.4291        4.4118        4.3933        4.3745        4.3563        4.3391        4.3233        4.3093 
2005-10-14 5311        4.4838        4.4593        4.4374        4.4153        4.3930        4.3708        4.3494        4.3294        4.3111        4.2947        4.2804        4.2682 
2005-10-07 5310        4.4743        4.4408        4.4132        4.3851        4.3558        4.3258        4.2963        4.2681        4.2419        4.2180        4.1968        4.1782 
2005-09-30 5309        4.4823        4.4681        4.4483        4.4250        4.3995        4.3727        4.3458        4.3199        4.2955        4.2730        4.2528        4.2349 
2005-09-23 5308        4.4787        4.4658        4.4461        4.4226        4.3964        4.3687        4.3407        4.3133        4.2873        4.2631        4.2411        4.2213 
2005-09-16 5307        4.4898        4.4778        4.4618        4.4425        4.4204        4.3968        4.3725        4.3487        4.3257        4.3042        4.2844        4.2664 
2005-09-09 5306        4.4846        4.4682        4.4477        4.4233        4.3957        4.3661        4.3357        4.3058        4.2769        4.2499        4.2249        4.2023 
2005-09-02 5305        4.4696        4.4035        4.3677        4.3461        4.3278        4.3086        4.2876        4.2653        4.2424        4.2198        4.1981        4.1779 
2005-08-26 5304        4.4686        4.4140        4.3868        4.3725        4.3611        4.3484        4.3333        4.3158        4.2968        4.2773        4.2582        4.2400 
2005-08-19 5303        4.4697        4.4268        4.4013        4.3863        4.3756        4.3652        4.3536        4.3404        4.3260        4.3111        4.2964        4.2823 
2005-08-12 5302        4.4591        4.4318        4.4064        4.3877        4.3736        4.3612        4.3491        4.3368        4.3244        4.3121        4.3004        4.2896 
2005-08-05 5301        4.4810        4.4509        4.4181        4.3896        4.3662        4.3463        4.3287        4.3128        4.2983        4.2853        4.2738        4.2638 
2005-07-29 5300        4.5414        4.4766        4.4243        4.3823        4.3492        4.3222        4.2990        4.2783        4.2596        4.2426        4.2274        4.2140 
2005-07-22 5299        4.6257        4.5231        4.4483        4.3902        4.3459        4.3107        4.2810        4.2547        4.2308        4.2090        4.1894        4.1719 
2005-07-15 5298        4.6570        4.5519        4.4747        4.4142        4.3678        4.3310        4.3000        4.2724        4.2472        4.2241        4.2031        4.1842 
2005-07-08 5297        4.6886        4.5725        4.4810        4.4084        4.3525        4.3085        4.2722        4.2405        4.2121        4.1863        4.1630        4.1420 
2005-07-01 5296        4.6754        4.6018        4.5371        4.4810        4.4331        4.3915        4.3541        4.3195        4.2871        4.2569        4.2290        4.2034 
2005-06-24 5295        4.7264        4.6857        4.6367        4.5892        4.5458        4.5058        4.4681        4.4315        4.3959        4.3617        4.3293        4.2989 
2005-06-17 5294        4.7266        4.7093        4.6805        4.6508        4.6227        4.5963        4.5705        4.5448        4.5191        4.4937        4.4691        4.4457 
2005-06-10 5293        4.7116        4.6924        4.6632        4.6323        4.6019        4.5725        4.5434        4.5141        4.4847        4.4556        4.4274        4.4004 
2005-06-03 5292        4.7271        4.7077        4.6704        4.6306        4.5925        4.5570        4.5235        4.4911        4.4594        4.4286        4.3991        4.3710 
2005-05-27 5291        4.7298        4.7141        4.6846        4.6528        4.6223        4.5937        4.5666        4.5403        4.5143        4.4888        4.4642        4.4407 
2005-05-20 5290        4.7326        4.7161        4.6859        4.6524        4.6202        4.5905        4.5633        4.5376        4.5127        4.4886        4.4653        4.4431 
2005-05-13 5289        4.7361        4.7142        4.6776        4.6380        4.6007        4.5674        4.5378        4.5111        4.4860        4.4621        4.4391        4.4172 
2005-05-06 5288        4.7470        4.7385        4.7173        4.6923        4.6682        4.6466        4.6278        4.6115        4.5967        4.5830        4.5700        4.5578 
2005-04-29 5287        4.7518        4.7470        4.7297        4.7080        4.6866        4.6670        4.6499        4.6347        4.6206        4.6069        4.5934        4.5800 
2005-04-22 5286        4.7494        4.7554        4.7452        4.7285        4.7103        4.6929        4.6773        4.6637        4.6513        4.6396        4.6283        4.6174 
2005-04-15 5285        4.7519        4.7495        4.7340        4.7126        4.6902        4.6691        4.6504        4.6345        4.6206        4.6081        4.5964        4.5853 
2005-04-08 5284        4.7439        4.7482        4.7428        4.7312        4.7168        4.7018        4.6877        4.6752        4.6641        4.6539        4.6442        4.6351 
2005-04-01 5283        4.7539        4.7706        4.7714        4.7633        4.7514        4.7383        4.7259        4.7151        4.7058        4.6975        4.6898        4.6825 
2005-03-25 5282        4.7375        4.7651        4.7788        4.7832        4.7821        4.7780        4.7728        4.7676        4.7628        4.7581        4.7534        4.7486 
2005-03-18 5281        4.7401        4.7710        4.7865        4.7917        4.7903        4.7851        4.7784        4.7716        4.7652        4.7593        4.7537        4.7483 
2005-03-11 5280        4.7343        4.7719        4.7967        4.8109        4.8169        4.8174        4.8147        4.8107        4.8063        4.8019        4.7974        4.7930 
2005-03-04 5279        4.7424        4.7787        4.8019        4.8143        4.8186        4.8173        4.8129        4.8070        4.8005        4.7940        4.7874        4.7809 
2005-02-25 5278        4.7450        4.7695        4.7882        4.7977        4.7996        4.7963        4.7900        4.7826        4.7751        4.7678        4.7608        4.7541 
2005-02-18 5277        4.7225        4.7229        4.7249        4.7216        4.7123        4.6988        4.6830        4.6667        4.6509        4.6360        4.6225        4.6102 
2005-02-11 5276        4.7178        4.7227        4.7257        4.7218        4.7107        4.6945        4.6755        4.6556        4.6362        4.6178        4.6010        4.5856 
2005-02-04 5275        4.7128        4.7130        4.7083        4.6968        4.6788        4.6563        4.6316        4.6068        4.5831        4.5610        4.5411        4.5232 
2005-01-28 5274        4.7198        4.7146        4.7089        4.6970        4.6784        4.6550        4.6293        4.6032        4.5780        4.5547        4.5337        4.5150 
2005-01-21 5273        4.7183        4.7142        4.7074        4.6930        4.6712        4.6442        4.6147        4.5850        4.5565        4.5301        4.5063        4.4853 
2005-01-14 5272        4.6861        4.6259        4.5943        4.5803        4.5686        4.5539        4.5353        4.5137        4.4904        4.4669        4.4446        4.4239 
2005-01-07 5271        4.7050        4.6483        4.6146        4.5992        4.5887        4.5766        4.5611        4.5423        4.5213        4.4996        4.4786        4.4590 
2004-12-31 5270        4.7099        4.6262        4.5735        4.5538        4.5490        4.5464        4.5409        4.5311        4.5175        4.5020        4.4861        4.4707 
2004-12-24 5269        4.7160        4.6254        4.5591        4.5287        4.5194        4.5162        4.5116        4.5028        4.4897        4.4739        4.4571        4.4405 
2004-12-17 5268        4.7210        4.6465        4.5901        4.5636        4.5582        4.5597        4.5604        4.5570        4.5492        4.5383        4.5258        4.5126 
2004-12-10 5267        4.7097        4.6429        4.5862        4.5518        4.5358        4.5268        4.5178        4.5060        4.4911        4.4743        4.4570        4.4400 
2004-12-03 5266        4.7023        4.6509        4.6035        4.5749        4.5635        4.5592        4.5555        4.5491        4.5396        4.5279        4.5153        4.5027 
2004-11-26 5265        4.7102        4.6517        4.5944        4.5537        4.5308        4.5171        4.5057        4.4930        4.4784        4.4626        4.4466        4.4311 
2004-11-19 5264        4.7176        4.6781        4.6413        4.6161        4.6034        4.5977        4.5936        4.5884        4.5815        4.5733        4.5646        4.5560 
2004-11-12 5263        4.7087        4.6855        4.6542        4.6291        4.6130        4.6023        4.5927        4.5817        4.5689        4.5550        4.5408        4.5268 
2004-11-05 5262        4.7199        4.6983        4.6822        4.6713        4.6660        4.6638        4.6616        4.6577        4.6518        4.6444        4.6363        4.6281 
2004-10-29 5261        4.7090        4.6902        4.6679        4.6487        4.6353        4.6259        4.6177        4.6085        4.5979        4.5863        4.5743        4.5625 
2004-10-22 5260        4.7266        4.7021        4.6749        4.6496        4.6293        4.6132        4.5992        4.5851        4.5705        4.5554        4.5405        4.5263 
2004-10-15 5259        4.7162        4.7014        4.6780        4.6551        4.6374        4.6247        4.6150        4.6059        4.5966        4.5870        4.5773        4.5678 
2004-10-08 5258        4.7262        4.7118        4.6891        4.6662        4.6479        4.6347        4.6252        4.6171        4.6090        4.6006        4.5922        4.5839 
2004-10-01 5257        4.7113        4.7063        4.6929        4.6776        4.6650        4.6558        4.6494        4.6441        4.6389        4.6335        4.6280        4.6226 
2004-09-24 5256        4.7276        4.7276        4.7222        4.7153        4.7096        4.7060        4.7041        4.7028        4.7012        4.6991        4.6964        4.6934 
2004-09-17 5255        4.7403        4.7412        4.7395        4.7360        4.7328        4.7308        4.7302        4.7302        4.7302        4.7297        4.7289        4.7278 
2004-09-10 5254        4.7282        4.7341        4.7369        4.7371        4.7359        4.7341        4.7321        4.7298        4.7270        4.7235        4.7195        4.7153 
2004-09-03 5253        4.7292        4.7355        4.7447        4.7515        4.7557        4.7581        4.7594        4.7601        4.7601        4.7597        4.7590        4.7582 
2004-08-27 5252        4.7264        4.7435        4.7574        4.7676        4.7742        4.7781        4.7801        4.7809        4.7806        4.7794        4.7775        4.7752 
2004-08-20 5251        4.7226        4.7343        4.7478        4.7575        4.7635        4.7666        4.7683        4.7693        4.7700        4.7703        4.7703        4.7702 
2004-08-13 5250        4.7359        4.7470        4.7606        4.7700        4.7750        4.7771        4.7777        4.7781        4.7784        4.7788        4.7792        4.7796 
2004-08-06 5249        4.7214        4.7404        4.7640        4.7817        4.7927        4.7983        4.8005        4.8009        4.8003        4.7991        4.7975        4.7957 
2004-07-30 5248        4.6443        4.7308        4.7763        4.8088        4.8330        4.8513        4.8657        4.8776        4.8879        4.8969        4.9047        4.9118 
2004-07-23 5247        4.5866        4.6675        4.7171        4.7528        4.7795        4.8000        4.8167        4.8312        4.8444        4.8565        4.8679        4.8786 
2004-07-16 5246        4.5182        4.5836        4.6354        4.6727        4.6981        4.7148        4.7260        4.7343        4.7410        4.7471        4.7527        4.7582 
2004-07-09 5245        4.5034        4.5625        4.6165        4.6590        4.6912        4.7152        4.7338        4.7491        4.7623        4.7742        4.7852        4.7955 
2004-07-02 5244        4.4664        4.5408        4.6061        4.6562        4.6927        4.7185        4.7369        4.7507        4.7616        4.7707        4.7787        4.7860 
2004-06-25 5243        4.5108        4.5307        4.5454        4.5686        4.6039        4.6456        4.6873        4.7250        4.7576        4.7850        4.8079        4.8271 
2004-06-18 5242        4.4968        4.5408        4.5780        4.6180        4.6644        4.7136        4.7608        4.8030        4.8391        4.8696        4.8951        4.9165 
2004-06-11 5241        4.4854        4.5162        4.5537        4.5961        4.6430        4.6916        4.7380        4.7798        4.8163        4.8477        4.8746        4.8978 
2004-06-04 5240        4.3279        4.4039        4.4666        4.5265        4.5851        4.6411        4.6927        4.7386        4.7788        4.8137        4.8440        4.8704 
2004-05-28 5239        4.3312        4.3889        4.4414        4.4937        4.5458        4.5965        4.6440        4.6867        4.7242        4.7570        4.7854        4.8103 
2004-05-21 5238        4.2719        4.3286        4.3826        4.4367        4.4903        4.5420        4.5899        4.6329        4.6710        4.7044        4.7335        4.7591 
2004-05-14 5237        4.2513        4.2709        4.3024        4.3413        4.3846        4.4299        4.4745        4.5161        4.5536        4.5870        4.6163        4.6421 
2004-05-07 5236        4.2370        4.2487        4.2691        4.2970        4.3306        4.3676        4.4056        4.4424        4.4769        4.5084        4.5370        4.5627 
2004-04-30 5235        4.1338        4.1974        4.2310        4.2602        4.2898        4.3203        4.3508        4.3800        4.4070        4.4313        4.4530        4.4723 
2004-04-23 5234        4.0873        4.1360        4.1688        4.1969        4.2238        4.2505        4.2768        4.3023        4.3263        4.3484        4.3686        4.3870 
2004-04-16 5233        4.0058        4.0955        4.1533        4.1986        4.2377        4.2728        4.3050        4.3345        4.3612        4.3849        4.4059        4.4246 
2004-04-09 5232        4.1175        4.1762        4.2196        4.2534        4.2815        4.3057        4.3277        4.3478        4.3661        4.3823        4.3966        4.4092 
2004-04-02 5231        4.0356        4.1253        4.1757        4.2134        4.2459        4.2756        4.3038        4.3306        4.3559        4.3794        4.4010        4.4207 
2004-03-26 5230        4.1083        4.1498        4.1753        4.1930        4.2065        4.2179        4.2285        4.2393        4.2501        4.2608        4.2710        4.2807 
2004-03-19 5229        4.0210        4.0764        4.1168        4.1464        4.1690        4.1871        4.2027        4.2170        4.2305        4.2432        4.2551        4.2663 
2004-03-12 5228        3.9784        4.0342        4.0708        4.0933        4.1068        4.1148        4.1202        4.1249        4.1298        4.1351        4.1409        4.1472 
2004-03-05 5227        3.9927        3.9927        4.0151        4.0498        4.0850        4.1161        4.1423        4.1642        4.1826        4.1983        4.2121        4.2243 
2004-02-27 5226        3.9843        3.9756        3.9785        3.9963        4.0199        4.0441        4.0671        4.0881        4.1073        4.1252        4.1419        4.1578 
2004-02-20 5225        3.9788        3.9629        3.9655        3.9828        4.0072        4.0333        4.0588        4.0826        4.1046        4.1250        4.1442        4.1622 
2004-02-13 5224        3.9633        3.9442        3.9380        3.9457        3.9621        3.9820        4.0027        4.0231        4.0428        4.0618        4.0803        4.0982 
2004-02-06 5223        3.9205        3.9392        3.9538        3.9778        4.0084        4.0401        4.0703        4.0979        4.1227        4.1451        4.1657        4.1847 
2004-01-30 5222        3.8459        3.8975        3.9303        3.9633        3.9986        4.0341        4.0684        4.1007        4.1308        4.1590        4.1855        4.2103 
2004-01-23 5221        3.8057        3.8592        3.8892        3.9179        3.9487        3.9800        4.0101        4.0381        4.0640        4.0880        4.1103        4.1313 
2004-01-16 5220        3.7504        3.7936        3.8218        3.8477        3.8745        3.9013        3.9273        3.9519        3.9750        3.9970        4.0179        4.0379 
2004-01-09 5219        3.7734        3.8023        3.8229        3.8446        3.8706        3.8988        3.9267        3.9528        3.9767        3.9986        4.0189        4.0379 
2004-01-02 5218        3.7602        3.7909        3.8125        3.8372        3.8679        3.9027        3.9391        3.9750        4.0098        4.0428        4.0742        4.1038 
2003-12-26 5217        3.8094        3.8176        3.8268        3.8415        3.8626        3.8882        3.9152        3.9419        3.9674        3.9916        4.0146        4.0366 
2003-12-19 5216        3.7986        3.8112        3.8228        3.8385        3.8598        3.8854        3.9132        3.9412        3.9686        3.9951        4.0206        4.0450 
2003-12-12 5215        3.7646        3.7958        3.8230        3.8519        3.8842        3.9187        3.9536        3.9872        4.0190        4.0487        4.0766        4.1029 
2003-12-05 5214        3.7374        3.7684        3.8082        3.8501        3.8935        3.9370        3.9795        4.0198        4.0574        4.0923        4.1248        4.1549 
2003-11-28 5213        3.7012        3.7462        3.8055        3.8660        3.9254        3.9824        4.0360        4.0858        4.1318        4.1743        4.2136        4.2499 
2003-11-21 5212        3.7151        3.7511        3.7951        3.8397        3.8840        3.9274        3.9696        4.0102        4.0490        4.0858        4.1209        4.1541 
2003-11-14 5211        3.7200        3.7572        3.8022        3.8474        3.8921        3.9359        3.9785        4.0195        4.0586        4.0955        4.1305        4.1635 
2003-11-07 5210        3.6927        3.7486        3.8044        3.8613        3.9185        3.9753        4.0306        4.0836        4.1338        4.1809        4.2250        4.2663 
2003-10-31 5209        3.6228        3.7049        3.7580        3.8069        3.8564        3.9072        3.9587        4.0097        4.0594        4.1069        4.1521        4.1947 
2003-10-24 5208        3.5858        3.6572        3.7099        3.7617        3.8155        3.8710        3.9272        3.9825        4.0359        4.0868        4.1349        4.1800 
2003-10-17 5207        3.5012        3.5562        3.6051        3.6547        3.7063        3.7592        3.8125        3.8650        3.9158        3.9642        4.0099        4.0530 
2003-10-10 5206        3.5000        3.5270        3.5587        3.5932        3.6302        3.6690        3.7085        3.7478        3.7863        3.8233        3.8586        3.8922 
2003-10-03 5205        3.4858        3.5281        3.5574        3.5880        3.6216        3.6577        3.6953        3.7333        3.7711        3.8081        3.8440        3.8785 
2003-09-26 5204        3.5338        3.5432        3.5509        3.5630        3.5793        3.5993        3.6221        3.6468        3.6728        3.6993        3.7259        3.7523 
2003-09-19 5203        3.5116        3.5306        3.5502        3.5736        3.6010        3.6318        3.6650        3.6996        3.7349        3.7699        3.8042        3.8374 
2003-09-12 5202        3.4883        3.5132        3.5264        3.5395        3.5549        3.5731        3.5938        3.6167        3.6412        3.6665        3.6922        3.7177 
2003-09-05 5201        3.5118        3.5065        3.5074        3.5211        3.5438        3.5721        3.6037        3.6371        3.6713        3.7057        3.7397        3.7728 
2003-08-29 5200        3.4845        3.4602        3.4511        3.4575        3.4762        3.5035        3.5365        3.5729        3.6110        3.6497        3.6882        3.7259 
2003-08-22 5199        3.3868        3.3745        3.3753        3.3911        3.4182        3.4524        3.4910        3.5317        3.5730        3.6142        3.6545        3.6937 
2003-08-15 5198        3.3505        3.3173        3.3159        3.3278        3.3491        3.3769        3.4090        3.4438        3.4801        3.5171        3.5540        3.5904 
2003-08-08 5197        3.2979        3.2924        3.2924        3.3006        3.3160        3.3361        3.3592        3.3841        3.4100        3.4365        3.4630        3.4895 
2003-08-01 5196        3.3157        3.3328        3.3433        3.3560        3.3724        3.3929        3.4170        3.4441        3.4734        3.5041        3.5355        3.5671 
2003-07-25 5195        3.3325        3.3091        3.2793        3.2566        3.2435        3.2383        3.2391        3.2443        3.2532        3.2650        3.2791        3.2951 
2003-07-18 5194        3.2498        3.2447        3.2227        3.2005        3.1824        3.1694        3.1615        3.1584        3.1599        3.1653        3.1742        3.1859 
2003-07-11 5193        3.3338        3.3123        3.2811        3.2506        3.2245        3.2037        3.1882        3.1777        3.1716        3.1696        3.1713        3.1760 
2003-07-04 5192        3.5191        3.4657        3.4163        3.3740        3.3410        3.3168        3.3002        3.2897        3.2843        3.2831        3.2855        3.2909 
2003-06-27 5191        3.5528        3.5043        3.4596        3.4209        3.3903        3.3674        3.3511        3.3403        3.3340        3.3316        3.3324        3.3360 
2003-06-20 5190        3.5025        3.4736        3.4317        3.3884        3.3493        3.3163        3.2896        3.2690        3.2538        3.2435        3.2372        3.2345 
2003-06-13 5189        3.6247        3.5524        3.4896        3.4327        3.3841        3.3438        3.3106        3.2831        3.2604        3.2418        3.2267        3.2149 
2003-06-06 5188        3.6097        3.5355        3.4823        3.4388        3.4034        3.3749        3.3524        3.3352        3.3225        3.3137        3.3083        3.3058 
2003-05-30 5187        3.5749        3.4801        3.4168        3.3704        3.3354        3.3088        3.2886        3.2737        3.2631        3.2565        3.2532        3.2528 
2003-05-23 5186        3.5345        3.4694        3.4123        3.3641        3.3248        3.2937        3.2693        3.2505        3.2364        3.2264        3.2200        3.2166 
2003-05-16 5185        3.5921        3.5324        3.4853        3.4470        3.4168        3.3930        3.3747        3.3609        3.3508        3.3442        3.3405        3.3394 
2003-05-09 5184        3.6099        3.5455        3.5058        3.4748        3.4505        3.4322        3.4189        3.4101        3.4049        3.4030        3.4038        3.4071 
2003-05-02 5183        3.4520        3.4326        3.4048        3.3745        3.3459        3.3217        3.3031        3.2903        3.2831        3.2807        3.2826        3.2882 
2003-04-25 5182        3.5495        3.4882        3.4390        3.3963        3.3611        3.3335        3.3128        3.2987        3.2904        3.2871        3.2883        3.2932 
2003-04-18 5181        3.5596        3.5124        3.4724        3.4379        3.4103        3.3899        3.3762        3.3684        3.3658        3.3676        3.3732        3.3818 
2003-04-11 5180        3.9337        3.8717        3.8266        3.8036        3.8020        3.8110        3.8204        3.8249        3.8227        3.8141        3.8006        3.7842 
2003-04-04 5179        3.5544        3.5046        3.4547        3.4096        3.3722        3.3435        3.3233        3.3108        3.3052        3.3054        3.3106        3.3197 
2003-03-28 5178        3.6003        3.5358        3.4862        3.4449        3.4124        3.3883        3.3718        3.3619        3.3576        3.3579        3.3621        3.3695 
2003-03-21 5177        3.5271        3.5185        3.5036        3.4878        3.4742        3.4645        3.4597        3.4601        3.4653        3.4747        3.4874        3.5029 
2003-03-14 5176        3.5811        3.5354        3.4966        3.4603        3.4272        3.3980        3.3734        3.3535        3.3382        3.3273        3.3202        3.3167 
2003-03-07 5175        3.6209        3.5235        3.4508        3.3956        3.3515        3.3143        3.2820        3.2538        3.2294        3.2088        3.1919        3.1785 
2003-02-28 5174        3.5822        3.5198        3.4613        3.4125        3.3720        3.3381        3.3097        3.2861        3.2670        3.2521        3.2410        3.2336 
2003-02-21 5173        3.5904        3.5420        3.4933        3.4541        3.4234        3.3985        3.3778        3.3605        3.3463        3.3349        3.3263        3.3205 
2003-02-14 5172        3.5917        3.5546        3.5155        3.4813        3.4518        3.4258        3.4029        3.3829        3.3660        3.3521        3.3413        3.3334 
2003-02-07 5171        3.6123        3.5645        3.5150        3.4708        3.4339        3.4033        3.3780        3.3571        3.3402        3.3271        3.3173        3.3108 
2003-01-31 5170        3.8360        3.7529        3.7058        3.6741        3.6506        3.6316        3.6157        3.6026        3.5923        3.5845        3.5792        3.5762 
2003-01-24 5169        3.8074        3.8047        3.7728        3.7396        3.7111        3.6876        3.6686        3.6531        3.6408        3.6311        3.6238        3.6187 
2003-01-17 5168        3.7799        3.8004        3.7830        3.7574        3.7315        3.7084        3.6892        3.6744        3.6636        3.6564        3.6524        3.6511 
2003-01-10 5167        3.8731        3.8341        3.7986        3.7658        3.7364        3.7117        3.6918        3.6769        3.6665        3.6601        3.6571        3.6571 
2003-01-03 5166        3.8784        3.8437        3.8143        3.7835        3.7554        3.7320        3.7135        3.7000        3.6908        3.6856        3.6838        3.6850 
2002-12-27 5165        3.9222        3.8720        3.8263        3.7848        3.7507        3.7242        3.7044        3.6901        3.6804        3.6745        3.6719        3.6720 
2002-12-20 5164        3.9356        3.8814        3.8391        3.8041        3.7770        3.7572        3.7437        3.7354        3.7312        3.7304        3.7324        3.7369 
2002-12-13 5163        3.8580        3.8438        3.8188        3.7935        3.7719        3.7552        3.7436        3.7367        3.7337        3.7340        3.7372        3.7427 
2002-12-06 5162        3.8463        3.8035        3.7835        3.7737        3.7707        3.7728        3.7786        3.7871        3.7975        3.8094        3.8224        3.8363 
2002-11-29 5161        3.8897        3.8609        3.8470        3.8381        3.8336        3.8335        3.8376        3.8454        3.8563        3.8697        3.8850        3.9017 
2002-11-22 5160        3.8087        3.8222        3.8144        3.8024        3.7920        3.7850        3.7824        3.7841        3.7897        3.7985        3.8097        3.8228 
2002-11-15 5159        3.8273        3.8020        3.7829        3.7638        3.7479        3.7362        3.7290        3.7262        3.7275        3.7322        3.7397        3.7495 
2002-11-08 5158        3.8374        3.7998        3.7683        3.7393        3.7136        3.6926        3.6776        3.6690        3.6664        3.6692        3.6763        3.6869 
2002-11-01 5157        3.7966        3.7718        3.7374        3.7032        3.6731        3.6487        3.6311        3.6204        3.6161        3.6175        3.6237        3.6337 
2002-10-25 5156        3.8733        3.8410        3.8061        3.7710        3.7386        3.7109        3.6896        3.6753        3.6679        3.6667        3.6708        3.6794 
2002-10-18 5155        3.8269        3.8004        3.7816        3.7651        3.7513        3.7412        3.7356        3.7347        3.7384        3.7463        3.7577        3.7721 
2002-10-11 5154        3.8273        3.7852        3.7586        3.7371        3.7188        3.7038        3.6927        3.6859        3.6834        3.6851        3.6906        3.6993 
2002-10-04 5153        3.7982        3.7725        3.7449        3.7161        3.6888        3.6650        3.6460        3.6325        3.6246        3.6221        3.6243        3.6306 
2002-09-27 5152        3.7998        3.7687        3.7247        3.6841        3.6499        3.6227        3.6023        3.5884        3.5804        3.5777        3.5796        3.5856 
2002-09-20 5151        3.8248        3.8310        3.8123        3.7815        3.7452        3.7083        3.6751        3.6480        3.6278        3.6146        3.6077        3.6064 
2002-09-13 5150        3.8280        3.8310        3.8173        3.7993        3.7803        3.7631        3.7496        3.7410        3.7375        3.7386        3.7440        3.7529 
2002-09-06 5149        3.8906        3.8618        3.8241        3.7839        3.7462        3.7137        3.6882        3.6703        3.6597        3.6557        3.6573        3.6636 
2002-08-30 5148        3.9056        3.8708        3.8446        3.8171        3.7903        3.7674        3.7505        3.7409        3.7385        3.7424        3.7517        3.7654 
2002-08-23 5147        3.8584        3.8655        3.8480        3.8285        3.8125        3.8019        3.7976        3.7999        3.8081        3.8215        3.8389        3.8595 
2002-08-16 5146        3.7446        3.7468        3.7438        3.7422        3.7435        3.7485        3.7577        3.7713        3.7889        3.8099        3.8335        3.8589 
2002-08-09 5145        3.8827        3.8361        3.8000        3.7652        3.7346        3.7103        3.6938        3.6859        3.6859        3.6930        3.7059        3.7232 
2002-08-02 5144        3.8859        3.8426        3.8128        3.7828        3.7549        3.7316        3.7151        3.7065        3.7057        3.7120        3.7241        3.7408 
2002-07-26 5143        3.7592        3.8321        3.8580        3.8629        3.8570        3.8482        3.8417        3.8405        3.8456        3.8570        3.8737        3.8947 
2002-07-19 5142        3.7547        3.8246        3.8575        3.8775        3.8923        3.9067        3.9234        3.9438        3.9679        3.9954        4.0255        4.0574 
2002-07-12 5141        3.7624        3.8019        3.8329        3.8649        3.8994        3.9365        3.9759        4.0170        4.0593        4.1020        4.1446        4.1864 
2002-07-05 5140        3.7769        3.8457        3.9041        3.9598        4.0142        4.0675        4.1199        4.1711        4.2209        4.2693        4.3158        4.3604 
2002-06-28 5139        3.8304        3.8998        3.9601        4.0132        4.0620        4.1080        4.1523        4.1955        4.2379        4.2795        4.3201        4.3596 
2002-06-21 5138        3.8329        3.9035        3.9593        4.0118        4.0628        4.1127        4.1616        4.2093        4.2557        4.3007        4.3440        4.3853 
2002-06-14 5137        3.7877        3.8899        3.9630        4.0262        4.0845        4.1397        4.1923        4.2423        4.2897        4.3345        4.3768        4.4167 
2002-06-07 5136        3.8349        3.9349        4.0077        4.0700        4.1265        4.1791        4.2289        4.2763        4.3218        4.3654        4.4073        4.4475 
2002-05-31 5135        3.8600        3.8947        3.9539        4.0206        4.0899        4.1590        4.2261        4.2900        4.3503        4.4068        4.4595        4.5085 
2002-05-24 5134        3.8929        3.9022        3.9553        4.0239        4.0950        4.1636        4.2286        4.2895        4.3466        4.3999        4.4497        4.4962 
2002-05-17 5133        3.8038        3.8420        3.9066        3.9810        4.0592        4.1375        4.2134        4.2855        4.3535        4.4170        4.4761        4.5311 
2002-05-10 5132        3.7374        3.7987        3.8734        3.9490        4.0224        4.0926        4.1593        4.2222        4.2816        4.3375        4.3901        4.4395 
2002-05-03 5131        3.6627        3.7552        3.8382        3.9167        3.9910        4.0610        4.1269        4.1890        4.2472        4.3019        4.3532        4.4014 
2002-04-26 5130        3.8978        3.8879        3.9000        3.9341        3.9808        4.0326        4.0860        4.1390        4.1910        4.2412        4.2895        4.3356 
2002-04-19 5129        3.8623        3.8908        3.9251        3.9767        4.0391        4.1050        4.1707        4.2344        4.2955        4.3534        4.4080        4.4593 
2002-04-12 5128        3.8384        3.9027        3.9482        3.9978        4.0545        4.1149        4.1760        4.2357        4.2929        4.3470        4.3979        4.4455 
2002-04-05 5127        3.8373        3.8876        3.9406        4.0035        4.0729        4.1439        4.2133        4.2796        4.3421        4.4007        4.4553        4.5061 
2002-03-29 5126        3.8765        3.9405        3.9845        4.0387        4.1064        4.1808        4.2561        4.3294        4.3993        4.4651        4.5266        4.5837 
2002-03-22 5125        3.9161        3.9441        3.9869        4.0433        4.1108        4.1847        4.2604        4.3346        4.4055        4.4722        4.5344        4.5919 
2002-03-15 5124        3.8862        3.8801        3.9103        3.9615        4.0270        4.1008        4.1773        4.2526        4.3246        4.3924        4.4555        4.5138 
2002-03-08 5123        3.8717        3.8733        3.8949        3.9397        4.0018        4.0739        4.1499        4.2254        4.2978        4.3662        4.4298        4.4887 
2002-03-01 5122        3.9242        3.8886        3.8823        3.9009        3.9382        3.9877        4.0437        4.1015        4.1587        4.2139        4.2664        4.3159 
2002-02-22 5121        3.8510        3.8278        3.8336        3.8590        3.8978        3.9442        3.9943        4.0452        4.0953        4.1437        4.1899        4.2336 
2002-02-15 5120        3.7485        3.7777        3.8237        3.8808        3.9431        4.0061        4.0674        4.1258        4.1808        4.2324        4.2806        4.3254 
2002-02-08 5119        3.8396        3.8244        3.8367        3.8682        3.9111        3.9598        4.0110        4.0623        4.1125        4.1609        4.2071        4.2509 
2002-02-01 5118        3.8407        3.8251        3.8362        3.8674        3.9127        3.9667        4.0245        4.0828        4.1398        4.1943        4.2460        4.2945 
2002-01-25 5117        3.8204        3.8300        3.8426        3.8721        3.9172        3.9728        4.0335        4.0955        4.1563        4.2147        4.2699        4.3217 
2002-01-18 5116        3.8104        3.7891        3.7919        3.8129        3.8473        3.8905        3.9382        3.9878        4.0371        4.0854        4.1318        4.1761 
2002-01-11 5115        3.8821        3.8644        3.8733        3.9043        3.9523        4.0109        4.0740        4.1377        4.1998        4.2590        4.3147        4.3666 
2002-01-04 5114        3.8280        3.8028        3.8038        3.8249        3.8627        3.9123        3.9685        4.0271        4.0856        4.1425        4.1969        4.2483 
2001-12-28 5113        3.9523        3.9015        3.8841        3.8893        3.9142        3.9539        4.0032        4.0575        4.1135        4.1691        4.2231        4.2748 
2001-12-21 5112        3.8492        3.8050        3.7922        3.8006        3.8271        3.8670        3.9155        3.9681        4.0220        4.0755        4.1273        4.1770 
2001-12-14 5111        3.8185        3.7758        3.7689        3.7814        3.8103        3.8521        3.9020        3.9558        4.0109        4.0652        4.1178        4.1679 
2001-12-07 5110        3.8984        3.8577        3.8473        3.8545        3.8775        3.9129        3.9566        4.0050        4.0554        4.1059        4.1553        4.2030 
2001-11-30 5109        3.8430        3.8033        3.7738        3.7575        3.7551        3.7657        3.7867        3.8148        3.8474        3.8824        3.9183        3.9542 
2001-11-23 5108        3.7440        3.7466        3.7352        3.7312        3.7379        3.7545        3.7788        3.8082        3.8409        3.8751        3.9100        3.9446 
2001-11-16 5107        3.8072        3.7780        3.7714        3.7741        3.7836        3.7990        3.8192        3.8432        3.8699        3.8982        3.9274        3.9568 
2001-11-09 5106        3.7717        3.7227        3.6732        3.6344        3.6083        3.5939        3.5893        3.5921        3.6005        3.6129        3.6283        3.6459 
2001-11-02 5105        4.1259        4.0530        3.9948        3.9484        3.9139        3.8906        3.8774        3.8727        3.8748        3.8821        3.8931        3.9068 
2001-10-26 5104        4.2738        4.1596        4.0898        4.0391        4.0043        3.9834        3.9744        3.9748        3.9822        3.9946        4.0107        4.0290 
2001-10-19 5103        4.3599        4.2604        4.1955        4.1520        4.1261        4.1144        4.1139        4.1216        4.1352        4.1529        4.1732        4.1951 
2001-10-12 5102        4.3019        4.2637        4.2353        4.2190        4.2140        4.2187        4.2306        4.2479        4.2686        4.2915        4.3156        4.3403 
2001-10-05 5101        4.2932        4.2352        4.1974        4.1733        4.1602        4.1563        4.1596        4.1685        4.1813        4.1968        4.2138        4.2319 
2001-09-28 5100        4.4879        4.3486        4.2738        4.2277        4.2029        4.1938        4.1958        4.2055        4.2204        4.2387        4.2591        4.2808 
2001-09-21 5099        4.4454        4.3105        4.2429        4.2033        4.1819        4.1738        4.1755        4.1845        4.1987        4.2166        4.2368        4.2585 
2001-09-14 5098        4.8104        4.6577        4.5434        4.4583        4.3970        4.3549        4.3279        4.3127        4.3066        4.3073        4.3132        4.3226 
2001-09-07 5097        4.7386        4.6871        4.6469        4.6179        4.5990        4.5889        4.5860        4.5885        4.5953        4.6050        4.6167        4.6296 
2001-08-31 5096        4.6565        4.6659        4.6575        4.6495        4.6470        4.6506        4.6587        4.6697        4.6823        4.6957        4.7094        4.7229 
2001-08-24 5095        4.7942        4.7295        4.7171        4.7193        4.7285        4.7417        4.7573        4.7745        4.7925        4.8107        4.8287        4.8461 
2001-08-17 5094        4.7983        4.7787        4.7414        4.7146        4.7013        4.6996        4.7066        4.7189        4.7346        4.7522        4.7706        4.7889 
2001-08-10 5093        4.7520        4.7277        4.6861        4.6527        4.6315        4.6218        4.6210        4.6264        4.6361        4.6488        4.6634        4.6790 
2001-08-03 5092        4.8641        4.8083        4.7822        4.7667        4.7577        4.7536        4.7541        4.7590        4.7676        4.7794        4.7936        4.8094 
2001-07-27 5091        5.0707        5.0352        5.0170        5.0073        5.0034        5.0040        5.0080        5.0147        5.0234        5.0335        5.0446        5.0561 
2001-07-20 5090        4.9714        4.9919        5.0018        5.0129        5.0276        5.0460        5.0667        5.0881        5.1094        5.1301        5.1497        5.1681 
2001-07-13 5089        5.0413        5.0316        5.0390        5.0531        5.0700        5.0878        5.1054        5.1225        5.1389        5.1543        5.1688        5.1823 
2001-07-06 5088        5.0800        5.0538        5.0485        5.0529        5.0636        5.0786        5.0959        5.1141        5.1322        5.1498        5.1666        5.1824 
2001-06-29 5087        4.9643        5.0037        5.0363        5.0680        5.1000        5.1331        5.1665        5.1989        5.2296        5.2580        5.2842        5.3081 
2001-06-22 5086        4.9816        5.0124        5.0206        5.0378        5.0631        5.0919        5.1209        5.1485        5.1741        5.1972        5.2180        5.2364 
2001-06-15 5085        5.0456        5.0209        5.0154        5.0244        5.0437        5.0701        5.1000        5.1307        5.1605        5.1886        5.2146        5.2381 
2001-06-08 5084        5.0348        5.0019        4.9855        4.9798        4.9821        4.9901        5.0019        5.0154        5.0296        5.0437        5.0575        5.0705 
2001-06-01 5083        5.0311        4.9974        4.9774        4.9643        4.9564        4.9529        4.9533        4.9569        4.9632        4.9718        4.9822        4.9938 
2001-05-25 5082        5.0480        5.0077        4.9864        4.9741        4.9690        4.9703        4.9766        4.9866        4.9993        5.0140        5.0300        5.0468 
2001-05-18 5081        4.9995        4.9859        4.9766        4.9722        4.9717        4.9748        4.9809        4.9893        4.9995        5.0110        5.0234        5.0364 
2001-05-11 5080        5.0776        5.0228        4.9890        4.9623        4.9408        4.9239        4.9116        4.9032        4.8982        4.8962        4.8968        4.8993 
2001-05-04 5079        5.1471        5.0571        5.0147        4.9794        4.9473        4.9195        4.8967        4.8786        4.8651        4.8555        4.8495        4.8464 
2001-04-27 5078        5.2866        5.1678        5.0812        5.0207        4.9764        4.9426        4.9165        4.8968        4.8825        4.8727        4.8667        4.8640 
2001-04-20 5077        5.2130        5.1549        5.0952        5.0447        5.0051        4.9757        4.9550        4.9409        4.9319        4.9268        4.9247        4.9250 
2001-04-13 5076        5.1097        5.1676        5.1577        5.1281        5.0934        5.0605        5.0327        5.0101        4.9923        4.9786        4.9685        4.9614 
2001-04-06 5075        5.2602        5.2138        5.1551        5.0940        5.0360        4.9846        4.9416        4.9067        4.8784        4.8557        4.8376        4.8235 
2001-03-30 5074        5.4434        5.3098        5.2254        5.1531        5.0900        5.0373        4.9953        4.9629        4.9378        4.9184        4.9035        4.8923 
2001-03-23 5073        5.3950        5.2717        5.1808        5.0979        5.0251        4.9653        4.9181        4.8813        4.8525        4.8298        4.8120        4.7980 
2001-03-16 5072        5.4194        5.3280        5.2502        5.1808        5.1186        5.0645        5.0193        4.9827        4.9534        4.9297        4.9106        4.8953 
2001-03-09 5071        5.4453        5.4143        5.3435        5.2787        5.2244        5.1807        5.1466        5.1204        5.1004        5.0850        5.0729        5.0636 
2001-03-02 5070        5.4759        5.4239        5.3732        5.3227        5.2745        5.2308        5.1937        5.1635        5.1395        5.1203        5.1052        5.0933 
2001-02-23 5069        5.5480        5.5206        5.4737        5.4212        5.3689        5.3200        5.2770        5.2408        5.2108        5.1860        5.1655        5.1485 
2001-02-16 5068        5.5606        5.5177        5.4688        5.4196        5.3737        5.3332        5.2990        5.2712        5.2492        5.2318        5.2179        5.2068 
2001-02-09 5067        5.5765        5.5109        5.4430        5.3838        5.3350        5.2959        5.2654        5.2421        5.2242        5.2104        5.1994        5.1903 
2001-02-02 5066        5.6686        5.5776        5.5121        5.4540        5.4021        5.3570        5.3192        5.2885        5.2639        5.2443        5.2283        5.2152 
2001-01-26 5065        5.6995        5.5917        5.5091        5.4417        5.3862        5.3409        5.3047        5.2765        5.2550        5.2387        5.2264        5.2169 
2001-01-19 5064        5.7646        5.6729        5.5937        5.5221        5.4573        5.4002        5.3515        5.3114        5.2792        5.2536        5.2331        5.2166 
2001-01-12 5063        5.7758        5.6844        5.6010        5.5272        5.4630        5.4083        5.3629        5.3262        5.2970        5.2741        5.2561        5.2418 
2001-01-05 5062        5.6724        5.6137        5.5456        5.4777        5.4148        5.3588        5.3109        5.2711        5.2387        5.2126        5.1917        5.1747 
2000-12-29 5061        5.6624        5.6620        5.5953        5.5237        5.4588        5.4033        5.3575        5.3206        5.2915        5.2689        5.2512        5.2372 
2000-12-22 5060        5.6320        5.6310        5.6029        5.5613        5.5140        5.4660        5.4211        5.3816        5.3482        5.3206        5.2979        5.2793 
2000-12-15 5059        5.7209        5.6608        5.6094        5.5658        5.5292        5.4989        5.4740        5.4539        5.4377        5.4248        5.4144        5.4058 
2000-12-08 5058        5.7764        5.6909        5.6652        5.6377        5.6054        5.5704        5.5360        5.5044        5.4766        5.4527        5.4323        5.4150 
2000-12-01 5057        5.7317        5.6768        5.6452        5.6199        5.5960        5.5729        5.5512        5.5314        5.5137        5.4979        5.4838        5.4711 
2000-11-24 5056        5.8016        5.7724        5.7326        5.6933        5.6579        5.6271        5.6010        5.5792        5.5611        5.5461        5.5338        5.5233 
2000-11-17 5055        5.8368        5.7881        5.7544        5.7242        5.6951        5.6672        5.6416        5.6191        5.5997        5.5833        5.5695        5.5580 
2000-11-10 5054        5.7954        5.7766        5.7527        5.7292        5.7078        5.6896        5.6746        5.6625        5.6531        5.6459        5.6405        5.6364 
2000-11-03 5053        5.7667        5.7531        5.7363        5.7211        5.7085        5.6982        5.6899        5.6834        5.6782        5.6743        5.6712        5.6687 
2000-10-27 5052        5.7855        5.7683        5.7620        5.7579        5.7538        5.7494        5.7452        5.7417        5.7388        5.7367        5.7351        5.7340 
2000-10-20 5051        5.7459        5.7585        5.7591        5.7596        5.7607        5.7617        5.7623        5.7622        5.7613        5.7597        5.7574        5.7545 
2000-10-13 5050        5.7340        5.7550        5.7689        5.7790        5.7868        5.7926        5.7965        5.7986        5.7992        5.7983        5.7962        5.7928 
2000-10-06 5049        5.8041        5.7916        5.8009        5.8153        5.8296        5.8422        5.8524        5.8603        5.8657        5.8689        5.8701        5.8695 
2000-09-29 5048        5.7630        5.7676        5.7808        5.7947        5.8075        5.8185        5.8274        5.8344        5.8394        5.8427        5.8443        5.8445 
2000-09-22 5047        5.7904        5.7872        5.7974        5.8113        5.8250        5.8366        5.8455        5.8523        5.8572        5.8605        5.8625        5.8633 
2000-09-15 5046        5.7892        5.8084        5.8287        5.8509        5.8724        5.8914        5.9075        5.9207        5.9312        5.9393        5.9452        5.9491 
2000-09-08 5045        5.8279        5.8253        5.8406        5.8607        5.8817        5.9011        5.9175        5.9308        5.9412        5.9489        5.9542        5.9573 
2000-09-01 5044        5.8009        5.8300        5.8608        5.8931        5.9232        5.9486        5.9692        5.9854        5.9976        6.0061        6.0115        6.0140 
2000-08-25 5043        5.7460        5.7898        5.8378        5.8805        5.9148        5.9411        5.9612        5.9764        5.9876        5.9956        6.0009        6.0038 
2000-08-18 5042        5.7576        5.7931        5.8290        5.8641        5.8960        5.9240        5.9477        5.9676        5.9838        5.9968        6.0067        6.0140 
2000-08-11 5041        5.8216        5.8369        5.8503        5.8629        5.8763        5.8909        5.9057        5.9196        5.9318        5.9420        5.9500        5.9559 
2000-08-04 5040        5.8144        5.8426        5.8683        5.8885        5.9057        5.9214        5.9358        5.9485        5.9592        5.9678        5.9745        5.9791 
2000-07-28 5039        5.8120        5.8440        5.8669        5.8839        5.8988        5.9137        5.9288        5.9433        5.9565        5.9679        5.9775        5.9852 
2000-07-21 5038        5.8312        5.8531        5.8717        5.8878        5.9029        5.9178        5.9325        5.9465        5.9591        5.9698        5.9785        5.9852 
2000-07-14 5037        5.8185        5.8140        5.8148        5.8207        5.8305        5.8426        5.8554        5.8680        5.8794        5.8892        5.8971        5.9032 
2000-07-07 5036        5.8219        5.8162        5.8221        5.8296        5.8382        5.8478        5.8576        5.8669        5.8750        5.8816        5.8867        5.8901 
2000-06-30 5035        5.7739        5.8173        5.8469        5.8700        5.8894        5.9066        5.9221        5.9361        5.9483        5.9585        5.9667        5.9729 
2000-06-23 5034        5.8661        5.8654        5.8794        5.8973        5.9170        5.9370        5.9564        5.9744        5.9904        6.0042        6.0156        6.0246 
2000-06-16 5033        5.7690        5.8008        5.8227        5.8432        5.8634        5.8829        5.9012        5.9180        5.9328        5.9455        5.9559        5.9641 
2000-06-09 5032        5.8134        5.8523        5.8826        5.9126        5.9427        5.9722        5.9998        6.0248        6.0468        6.0656        6.0813        6.0938 
2000-06-02 5031        5.8170        5.8426        5.8651        5.8876        5.9110        5.9351        5.9586        5.9804        6.0001        6.0172        6.0316        6.0432 
2000-05-26 5030        5.8201        5.8467        5.8780        5.9115        5.9460        5.9798        6.0118        6.0409        6.0667        6.0891        6.1082        6.1242 
2000-05-19 5029        5.8193        5.8437        5.8739        5.9077        5.9436        5.9796        6.0139        6.0455        6.0739        6.0990        6.1208        6.1397 
2000-05-12 5028        5.8967        5.9391        5.9868        6.0322        6.0747        6.1136        6.1484        6.1787        6.2047        6.2264        6.2443        6.2587 
2000-05-05 5027        5.8689        5.9090        5.9514        5.9903        6.0253        6.0563        6.0834        6.1069        6.1269        6.1436        6.1573        6.1683 
2000-04-28 5026        5.8934        5.9386        5.9739        6.0021        6.0251        6.0441        6.0598        6.0729        6.0835        6.0921        6.0987        6.1036 
2000-04-21 5025        5.8824        5.9361        5.9774        6.0154        6.0508        6.0828        6.1108        6.1349        6.1552        6.1723        6.1865        6.1982 
2000-04-14 5024        5.7607        5.8519        5.9137        5.9627        6.0033        6.0375        6.0665        6.0911        6.1119        6.1294        6.1440        6.1560 
2000-04-07 5023        5.8496        5.9027        5.9602        6.0085        6.0487        6.0826        6.1113        6.1355        6.1558        6.1726        6.1862        6.1972 
2000-03-31 5022        5.7816        5.8613        5.9253        5.9815        6.0329        6.0799        6.1215        6.1574        6.1877        6.2128        6.2334        6.2500 
2000-03-24 5021        5.7543        5.8083        5.8715        5.9318        5.9862        6.0341        6.0754        6.1103        6.1393        6.1631        6.1824        6.1979 
2000-03-17 5020        5.8122        5.8506        5.9098        5.9699        6.0239        6.0696        6.1068        6.1363        6.1592        6.1768        6.1901        6.1999 
2000-03-10 5019        5.8193        5.8698        5.9262        5.9781        6.0233        6.0617        6.0938        6.1202        6.1420        6.1599        6.1747        6.1869 
2000-03-03 5018        5.8883        5.9197        5.9597        6.0015        6.0406        6.0752        6.1049        6.1303        6.1517        6.1700        6.1854        6.1985 
2000-02-25 5017        5.9043        5.9277        5.9676        6.0119        6.0548        6.0936        6.1274        6.1563        6.1806        6.2009        6.2176        6.2313 
2000-02-18 5016        5.8840        5.9158        5.9661        6.0176        6.0661        6.1099        6.1485        6.1821        6.2111        6.2360        6.2573        6.2757 
2000-02-11 5015        5.9182        5.9261        5.9474        5.9763        6.0113        6.0487        6.0856        6.1205        6.1527        6.1818        6.2077        6.2306 
2000-02-04 5014        5.8010        5.8598        5.9018        5.9446        5.9908        6.0388        6.0859        6.1303        6.1708        6.2074        6.2398        6.2683 
2000-01-28 5013        5.7517        5.8114        5.8634        5.9222        5.9861        6.0506        6.1122        6.1687        6.2196        6.2645        6.3040        6.3384 
2000-01-21 5012        5.6939        5.7724        5.8415        5.9079        5.9739        6.0389        6.1005        6.1573        6.2086        6.2543        6.2946        6.3298 
2000-01-14 5011        5.5842        5.6671        5.7530        5.8373        5.9188        5.9954        6.0655        6.1278        6.1821        6.2288        6.2686        6.3022 
2000-01-07 5010        5.5551        5.6776        5.7582        5.8325        5.9067        5.9799        6.0493        6.1125        6.1688        6.2179        6.2602        6.2963 
1999-12-31 5009            na            na            na            na            na            na        6.0229        6.0734        6.1181        6.1573        6.1914        6.2208 
1999-12-24 5008        5.0441        5.3023        5.4920        5.6341        5.7467        5.8394        5.9204        5.9827        6.0373        6.0847        6.1254        6.1601 
1999-12-17 5007        5.3733        5.5028        5.6064        5.6985        5.7817        5.8568        5.9240        5.9834        6.0351        6.0796        6.1176        6.1496 
1999-12-10 5006        5.1780        5.3131        5.4385        5.5436        5.6322        5.7080        5.7732        5.8293        5.8776        5.9189        5.9540        5.9837 
1999-12-03 5005        5.3490        5.4237        5.5004        5.5776        5.6533        5.7257        5.7929        5.8538        5.9083        5.9568        5.9996        6.0371 
1999-11-26 5004        5.2241        5.2509        5.3325        5.4248        5.5182        5.6082        5.6922        5.7686        5.8375        5.8991        5.9537        6.0018 
1999-11-19 5003        5.2447        5.2381        5.2849        5.3567        5.4359        5.5134        5.5856        5.6511        5.7102        5.7633        5.8109        5.8535 
1999-11-12 5002        5.1928        5.1785        5.2144        5.2730        5.3370        5.3979        5.4534        5.5033        5.5481        5.5886        5.6253        5.6585 
1999-11-05 5001        5.2732        5.2726        5.3090        5.3623        5.4223        5.4830        5.5406        5.5937        5.6418        5.6852        5.7242        5.7592 
1999-10-29 5000        5.2621        5.3043        5.3388        5.3857        5.4428        5.5036        5.5631        5.6192        5.6712        5.7190        5.7629        5.8031 
1999-10-22 4999        5.1459        5.2231        5.2876        5.3556        5.4281        5.5014        5.5724        5.6392        5.7015        5.7593        5.8128        5.8624 
1999-10-15 4998        5.1696        5.2317        5.3004        5.3740        5.4499        5.5247        5.5955        5.6611        5.7211        5.7761        5.8265        5.8727 
1999-10-08 4997        5.1984        5.2556        5.3218        5.3904        5.4586        5.5244        5.5864        5.6440        5.6971        5.7461        5.7912        5.8327 
1999-10-01 4996        5.2597        5.2999        5.3396        5.3864        5.4403        5.4992        5.5600        5.6204        5.6788        5.7344        5.7869        5.8360 
1999-09-24 4995        5.1575        5.1750        5.1925        5.2167        5.2499        5.2906        5.3360        5.3837        5.4321        5.4798        5.5259        5.5699 
1999-09-17 4994        5.0847        5.1287        5.1501        5.1779        5.2187        5.2703        5.3279        5.3873        5.4461        5.5029        5.5566        5.6068 
1999-09-10 4993        5.0626        5.0855        5.1033        5.1336        5.1798        5.2384        5.3038        5.3712        5.4380        5.5023        5.5633        5.6202 
1999-09-03 4992        4.8648        4.8803        4.8812        4.8872        4.9058        4.9378        4.9807        5.0306        5.0846        5.1404        5.1963        5.2510 
1999-08-27 4991        4.7780        4.7930        4.8076        4.8296        4.8639        4.9098        4.9642        5.0230        5.0832        5.1430        5.2008        5.2559 
1999-08-20 4990        4.8027        4.8358        4.8465        4.8567        4.8733        4.8996        4.9356        4.9785        5.0255        5.0746        5.1243        5.1731 
1999-08-13 4989        4.8522        4.8753        4.8841        4.8943        4.9135        4.9430        4.9816        5.0266        5.0752        5.1259        5.1771        5.2277 
1999-08-06 4988        4.8826        4.9019        4.9304        4.9660        5.0100        5.0617        5.1188        5.1785        5.2387        5.2982        5.3561        5.4117 
1999-07-30 4987        4.9214        4.9112        4.9130        4.9201        4.9364        4.9639        5.0009        5.0439        5.0898        5.1367        5.1833        5.2287 
1999-07-23 4986        4.8548        4.8194        4.7923        4.7731        4.7659        4.7720        4.7897        4.8164        4.8491        4.8855        4.9241        4.9637 
1999-07-16 4985        4.8210        4.7857        4.7528        4.7245        4.7047        4.6951        4.6956        4.7052        4.7221        4.7445        4.7711        4.8007 
1999-07-09 4984        4.7931        4.7712        4.7489        4.7334        4.7277        4.7313        4.7430        4.7609        4.7836        4.8095        4.8379        4.8677 
1999-07-02 4983        4.7446        4.7329        4.7192        4.7084        4.7041        4.7077        4.7192        4.7372        4.7604        4.7874        4.8171        4.8486 
1999-06-25 4982        4.7575        4.7580        4.7507        4.7425        4.7378        4.7390        4.7473        4.7625        4.7838        4.8098        4.8396        4.8721 
1999-06-18 4981        4.7569        4.7584        4.7517        4.7412        4.7304        4.7221        4.7186        4.7206        4.7276        4.7388        4.7536        4.7709 
1999-06-11 4980        4.8058        4.8133        4.8202        4.8255        4.8300        4.8348        4.8414        4.8507        4.8628        4.8776        4.8947        4.9137 
1999-06-04 4979        5.0421        5.0190        4.9975        4.9752        4.9535        4.9342        4.9192        4.9094        4.9047        4.9046        4.9087        4.9161 
1999-05-28 4978        5.0159        4.9775        4.9622        4.9486        4.9350        4.9225        4.9123        4.9055        4.9023        4.9023        4.9051        4.9102 
1999-05-21 4977        5.0396        5.0183        4.9926        4.9645        4.9362        4.9101        4.8882        4.8713        4.8593        4.8518        4.8481        4.8474 
1999-05-14 4976        5.0488        5.0029        4.9782        4.9617        4.9492        4.9389        4.9301        4.9231        4.9181        4.9149        4.9135        4.9136 
1999-05-07 4975        5.0984        5.0312        4.9883        4.9620        4.9467        4.9382        4.9345        4.9338        4.9353        4.9384        4.9425        4.9474 
1999-04-30 4974        5.0620        5.0011        4.9647        4.9412        4.9271        4.9199        4.9175        4.9180        4.9203        4.9236        4.9274        4.9313 
1999-04-23 4973        5.0660        5.0129        4.9697        4.9383        4.9181        4.9070        4.9027        4.9025        4.9044        4.9072        4.9102        4.9129 
1999-04-16 4972        5.0899        5.0173        4.9638        4.9249        4.8996        4.8845        4.8763        4.8722        4.8705        4.8700        4.8700        4.8701 
1999-04-09 4971        5.0696        4.9980        4.9360        4.8846        4.8448        4.8156        4.7949        4.7808        4.7711        4.7643        4.7594        4.7556 
1999-04-02 4970        5.0306        4.9330        4.8660        4.8185        4.7864        4.7653        4.7519        4.7434        4.7379        4.7343        4.7317        4.7298 
1999-03-26 4969        5.0868        4.9687        4.8937        4.8362        4.7937        4.7638        4.7436        4.7305        4.7223        4.7173        4.7143        4.7127 
1999-03-19 4968        5.0882        4.9824        4.9180        4.8723        4.8404        4.8188        4.8044        4.7948        4.7880        4.7829        4.7786        4.7747 
1999-03-12 4967        5.1683        5.0645        4.9921        4.9440        4.9124        4.8920        4.8787        4.8700        4.8642        4.8601        4.8569        4.8542 
1999-03-05 4966        5.2325        5.1554        5.0948        5.0438        5.0031        4.9723        4.9501        4.9347        4.9241        4.9168        4.9117        4.9078 
1999-02-26 4965        5.2478        5.1359        5.0666        5.0173        4.9824        4.9583        4.9418        4.9303        4.9219        4.9151        4.9092        4.9034 
1999-02-19 4964        5.2652        5.1580        5.0674        4.9946        4.9382        4.8958        4.8641        4.8404        4.8225        4.8086        4.7974        4.7880 
1999-02-12 4963        5.2740        5.1699        5.0745        4.9954        4.9337        4.8870        4.8521        4.8259        4.8061        4.7910        4.7789        4.7689 
1999-02-05 4962        5.3109        5.2470        5.1782        5.1159        5.0622        5.0166        4.9783        4.9457        4.9175        4.8927        4.8701        4.8492 
1999-01-29 4961        5.6847        5.5088        5.3947        5.3118        5.2472        5.1929        5.1454        5.1028        5.0641        5.0285        4.9953        4.9639 
1999-01-22 4960        5.6915        5.5011        5.3743        5.2763        5.1971        5.1307        5.0737        5.0239        4.9799        4.9406        4.9050        4.8724 
1999-01-15 4959        5.7283        5.5542        5.4065        5.2930        5.2067        5.1385        5.0823        5.0343        4.9926        4.9557        4.9225        4.8922 
1999-01-08 4958        5.7786        5.5942        5.4483        5.3397        5.2592        5.1967        5.1454        5.1015        5.0626        5.0276        4.9954        4.9654 
1999-01-01 4957        5.7628        5.6567        5.5530        5.4618        5.3891        5.3313        5.2833        5.2417        5.2048        5.1715        5.1408        5.1120 
1998-12-25 4956        5.6816        5.6260        5.5547        5.4877        5.4313        5.3841        5.3432        5.3066        5.2731        5.2419        5.2126        5.1844 
1998-12-18 4955        5.9107        5.8084        5.7124        5.6336        5.5714        5.5216        5.4792        5.4409        5.4052        5.3711        5.3382        5.3062 
1998-12-11 4954        5.9779        5.8641        5.7611        5.6746        5.6046        5.5475        5.4983        5.4536        5.4115        5.3713        5.3324        5.2946 
1998-12-04 4953        6.3057        6.1287        6.0128        5.9209        5.8442        5.7778        5.7180        5.6620        5.6087        5.5574        5.5081        5.4606 
1998-11-27 4952        6.5145        6.4100        6.3087        6.1735        6.1071        6.0446        5.9850        5.9275        5.8720        5.8185        5.7672        5.7180 
1998-11-20 4951        6.5050        6.4030        6.3151        6.2376        6.1689        6.1073        6.0507        5.9969        5.9450        5.8949        5.8465        5.7998 
1998-11-13 4950        6.5894        6.4821        6.3767        6.2832        6.2406        6.1943        6.1452        6.0940        6.0420        5.9904        5.9398        5.8910 
1998-11-06 4949        6.5726        6.4960        6.4223        6.3551        6.2935        6.2349        6.1773        6.1202        6.0635        6.0077        5.9534        5.9009 
1998-10-30 4948        6.9696        6.8260        6.6942        6.5711        6.5135        6.3817        6.2656        6.1631        6.0721        5.9908        5.9172        5.8503 
1998-10-23 4947        7.0857        6.8983        6.7436        6.6122        6.4970        6.3946        6.3031        6.2205        6.1450        6.0756        6.0111        5.9509 
1998-10-16 4946        7.0795        6.8992        6.7439        6.6110        6.4927        6.3840        6.2827        6.1878        6.0990        6.0157        5.9378        5.8649 
1998-10-09 4945        7.0540        6.9460        6