E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 13 month yield 13 Column (2) : 14 month yield 14 Column (3) : 15 month yield 15 Column (4) : 16 month yield 16 Column (5) : 17 month yield 17 Column (6) : 18 month yield 18 Column (7) : 19 month yield 19 Column (8) : 20 month yield 20 Column (9) : 21 month yield 21 Column (10) : 22 month yield 22 Column (11) : 23 month yield 23 Column (12) : 24 month yield 24 EconStats does not guarantee the accuracy of this data. 20081120

     UK Term Structure - Govt debt - 13m to 24m - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |         13m |         14m |         15m |         16m |         17m |         18m |         19m |         20m |         21m |         22m |         23m |         24m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|
2008-11-21 5473        1.8856        1.9202        1.9569        1.9950        2.0344        2.0747        2.1156        2.1569        2.1984        2.2399        2.2813        2.3225 
2008-11-14 5472        1.9459        1.9751        2.0069        2.0408        2.0764        2.1133        2.1513        2.1900        2.2293        2.2689        2.3086        2.3484 
2008-11-07 5471        2.2993        2.3211        2.3460        2.3734        2.4028        2.4338        2.4660        2.4992        2.5330        2.5673        2.6018        2.6365 
2008-10-31 5470        2.8496        2.8475        2.8515        2.8605        2.8739        2.8909        2.9109        2.9333        2.9577        2.9837        3.0109        3.0391 
2008-10-24 5469        2.9999        2.9983        3.0024        3.0113        3.0242        3.0402        3.0589        3.0797        3.1021        3.1257        3.1502        3.1754 
2008-10-17 5468        3.4891        3.4968        3.5085        3.5234        3.5409        3.5606        3.5818        3.6043        3.6277        3.6516        3.6760        3.7005 
2008-10-10 5467        3.3847        3.3942        3.4060        3.4197        3.4350        3.4517        3.4694        3.4879        3.5072        3.5268        3.5468        3.5670 
2008-10-03 5466        4.0388        4.0231        4.0095        3.9979        3.9882        3.9803        3.9739        3.9689        3.9652        3.9626        3.9609        3.9602 
2008-09-26 5465        4.2719        4.2565        4.2440        4.2341        4.2266        4.2211        4.2174        4.2153        4.2145        4.2147        4.2160        4.2180 
2008-09-19 5464        4.3820        4.3693        4.3592        4.3514        4.3457        4.3418        4.3395        4.3386        4.3387        4.3398        4.3417        4.3442 
2008-09-12 5463        4.6620        4.6385        4.6174        4.5984        4.5816        4.5667        4.5536        4.5421        4.5322        4.5235        4.5160        4.5096 
2008-09-05 5462        4.5564        4.5222        4.4909        4.4626        4.4372        4.4145        4.3943        4.3764        4.3606        4.3467        4.3345        4.3238 
2008-08-29 5461        4.7360        4.7031        4.6726        4.6446        4.6190        4.5957        4.5747        4.5558        4.5389        4.5237        4.5101        4.4979 
2008-08-22 5460        4.8204        4.7908        4.7634        4.7383        4.7154        4.6947        4.6761        4.6594        4.6445        4.6313        4.6195        4.6090 
2008-08-15 5459        4.7727        4.7395        4.7090        4.6810        4.6555        4.6326        4.6120        4.5935        4.5771        4.5626        4.5497        4.5384 
2008-08-08 5458        4.8973        4.8662        4.8373        4.8107        4.7864        4.7644        4.7446        4.7268        4.7110        4.6969        4.6844        4.6733 
2008-08-01 5457        4.9935        4.9734        4.9545        4.9372        4.9214        4.9070        4.8941        4.8825        4.8722        4.8631        4.8550        4.8479 
2008-07-25 5456        5.0308        5.0194        5.0086        4.9987        4.9896        4.9814        4.9740        4.9674        4.9615        4.9563        4.9518        4.9478 
2008-07-18 5455        5.1172        5.1114        5.1056        5.1001        5.0949        5.0900        5.0855        5.0813        5.0776        5.0741        5.0710        5.0682 
2008-07-11 5454        5.0000        4.9812        4.9637        4.9475        4.9328        4.9196        4.9077        4.8971        4.8878        4.8796        4.8725        4.8663 
2008-07-04 5453        5.0390        5.0259        5.0138        5.0027        4.9928        4.9839        4.9762        4.9694        4.9636        4.9587        4.9545        4.9510 
2008-06-27 5452        5.1526        5.1434        5.1345        5.1261        5.1184        5.1114        5.1052        5.0996        5.0948        5.0905        5.0869        5.0837 
2008-06-20 5451        5.3687        5.3671        5.3647        5.3619        5.3588        5.3557        5.3526        5.3496        5.3467        5.3439        5.3413        5.3388 
2008-06-13 5450        5.4458        5.4544        5.4612        5.4666        5.4707        5.4739        5.4763        5.4781        5.4794        5.4801        5.4805        5.4806 
2008-06-06 5449        5.0994        5.0899        5.0806        5.0715        5.0629        5.0547        5.0472        5.0403        5.0339        5.0282        5.0229        5.0182 
2008-05-30 5448        5.0577        5.0513        5.0448        5.0384        5.0322        5.0263        5.0207        5.0155        5.0105        5.0058        5.0014        4.9973 
2008-05-23 5447        5.0057        4.9951        4.9850        4.9755        4.9665        4.9581        4.9503        4.9430        4.9363        4.9301        4.9242        4.9188 
2008-05-16 5446        4.8168        4.7976        4.7797        4.7632        4.7480        4.7341        4.7213        4.7097        4.6992        4.6895        4.6807        4.6727 
2008-05-09 5445        4.4141        4.3851        4.3595        4.3370        4.3175        4.3006        4.2862        4.2738        4.2633        4.2546        4.2473        4.2414 
2008-05-02 5444        4.5526        4.5315        4.5129        4.4966        4.4825        4.4703        4.4599        4.4511        4.4437        4.4376        4.4326        4.4286 
2008-04-25 5443        4.6194        4.5989        4.5808        4.5649        4.5510        4.5390        4.5287        4.5200        4.5127        4.5067        4.5018        4.4979 
2008-04-18 5442        4.4834        4.4580        4.4357        4.4161        4.3991        4.3845        4.3722        4.3617        4.3531        4.3460        4.3403        4.3360 
2008-04-11 5441        4.2220        4.1698        4.1235        4.0827        4.0469        4.0158        3.9890        3.9660        3.9464        3.9299        3.9161        3.9048 
2008-04-04 5440        4.2931        4.2389        4.1905        4.1476        4.1099        4.0770        4.0485        4.0238        4.0027        3.9847        3.9696        3.9570 
2008-03-28 5439        4.3805        4.3227        4.2708        4.2243        4.1831        4.1466        4.1144        4.0862        4.0616        4.0401        4.0215        4.0055 
2008-03-21 5438        4.2099        4.1383        4.0745        4.0180        3.9685        3.9253        3.8879        3.8558        3.8283        3.8050        3.7854        3.7691 
2008-03-14 5437        4.2657        4.1930        4.1283        4.0714        4.0217        3.9787        3.9416        3.9099        3.8831        3.8605        3.8418        3.8264 
2008-03-07 5436        4.1760        4.1026        4.0381        3.9819        3.9332        3.8915        3.8561        3.8262        3.8013        3.7807        3.7639        3.7506 
2008-02-29 5435        4.3578        4.3016        4.2521        4.2087        4.1711        4.1387        4.1110        4.0874        4.0676        4.0510        4.0374        4.0263 
2008-02-22 5434        4.5022        4.4568        4.4170        4.3824        4.3525        4.3268        4.3051        4.2867        4.2714        4.2588        4.2485        4.2403 
2008-02-15 5433        4.4295        4.3791        4.3350        4.2967        4.2637        4.2356        4.2117        4.1916        4.1749        4.1611        4.1499        4.1411 
2008-02-08 5432        4.3207        4.2696        4.2251        4.1864        4.1530        4.1243        4.0999        4.0793        4.0620        4.0476        4.0358        4.0262 
2008-02-01 5431        4.4683        4.4248        4.3866        4.3531        4.3239        4.2985        4.2766        4.2578        4.2417        4.2280        4.2164        4.2066 
2008-01-25 5430        4.5943        4.5556        4.5214        4.4913        4.4650        4.4420        4.4221        4.4048        4.3899        4.3772        4.3662        4.3570 
2008-01-18 5429        4.5471        4.5000        4.4583        4.4217        4.3896        4.3615        4.3372        4.3161        4.2980        4.2823        4.2690        4.2576 
2008-01-11 5428        4.5567        4.5024        4.4545        4.4124        4.3756        4.3437        4.3160        4.2922        4.2719        4.2546        4.2400        4.2277 
2008-01-04 5427        4.5996        4.5414        4.4899        4.4445        4.4048        4.3704        4.3406        4.3151        4.2933        4.2749        4.2594        4.2465 
2007-12-28 5426        4.7183        4.6631        4.6143        4.5714        4.5340        4.5016        4.4737        4.4499        4.4298        4.4130        4.3989        4.3874 
2007-12-21 5425        4.7838        4.7340        4.6901        4.6516        4.6181        4.5892        4.5644        4.5433        4.5256        4.5108        4.4985        4.4885 
2007-12-14 5424        4.9097        4.8646        4.8248        4.7901        4.7600        4.7342        4.7121        4.6935        4.6780        4.6651        4.6547        4.6463 
2007-12-07 5423        4.8303        4.7759        4.7279        4.6857        4.6488        4.6169        4.5894        4.5659        4.5459        4.5292        4.5153        4.5038 
2007-11-30 5422        4.9020        4.8448        4.7934        4.7477        4.7074        4.6721        4.6412        4.6146        4.5917        4.5722        4.5557        4.5418 
2007-11-23 5421        4.7882        4.7236        4.6655        4.6138        4.5682        4.5282        4.4935        4.4637        4.4382        4.4167        4.3987        4.3838 
2007-11-16 5420        4.9081        4.8519        4.8009        4.7553        4.7147        4.6788        4.6473        4.6198        4.5960        4.5754        4.5578        4.5429 
2007-11-09 5419        5.0484        5.0032        4.9620        4.9248        4.8915        4.8617        4.8352        4.8118        4.7913        4.7732        4.7575        4.7437 
2007-11-02 5418        5.2555        5.2176        5.1827        5.1510        5.1221        5.0961        5.0726        5.0516        5.0327        5.0158        5.0006        4.9871 
2007-10-26 5417        5.2103        5.1747        5.1420        5.1122        5.0853        5.0610        5.0391        5.0194        5.0018        4.9860        4.9719        4.9593 
2007-10-19 5416        5.2839        5.2477        5.2141        5.1834        5.1555        5.1302        5.1073        5.0867        5.0683        5.0518        5.0370        5.0239 
2007-10-12 5415        5.4046        5.3751        5.3481        5.3235        5.3013        5.2813        5.2634        5.2474        5.2330        5.2202        5.2089        5.1987 
2007-10-05 5414        5.2753        5.2352        5.1988        5.1659        5.1366        5.1104        5.0872        5.0666        5.0485        5.0325        5.0185        5.0062 
2007-09-28 5413        5.2223        5.1892        5.1589        5.1315        5.1069        5.0850        5.0656        5.0485        5.0335        5.0205        5.0092        4.9994 
2007-09-21 5412        5.3469        5.3221        5.2993        5.2784        5.2594        5.2423        5.2269        5.2132        5.2009        5.1899        5.1802        5.1715 
2007-09-14 5411        5.2566        5.2196        5.1855        5.1543        5.1261        5.1008        5.0782        5.0579        5.0400        5.0240        5.0099        4.9975 
2007-09-07 5410        5.3792        5.3459        5.3147        5.2860        5.2598        5.2359        5.2143        5.1948        5.1772        5.1614        5.1471        5.1343 
2007-08-31 5409        5.5197        5.4893        5.4605        5.4336        5.4088        5.3860        5.3651        5.3461        5.3288        5.3131        5.2988        5.2859 
2007-08-24 5408        5.5419        5.5150        5.4894        5.4655        5.4433        5.4229        5.4042        5.3871        5.3714        5.3572        5.3442        5.3324 
2007-08-17 5407        5.5394        5.5101        5.4826        5.4569        5.4332        5.4114        5.3915        5.3733        5.3567        5.3416        5.3278        5.3153 
2007-08-10 5406        5.7207        5.6965        5.6733        5.6515        5.6311        5.6121        5.5946        5.5785        5.5637        5.5500        5.5375        5.5259 
2007-08-03 5405        5.7514        5.7295        5.7083        5.6881        5.6689        5.6510        5.6342        5.6185        5.6040        5.5904        5.5777        5.5659 
2007-07-27 5404        5.6736        5.6487        5.6249        5.6025        5.5816        5.5624        5.5447        5.5285        5.5136        5.5001        5.4877        5.4763 
2007-07-20 5403        5.7829        5.7688        5.7550        5.7418        5.7295        5.7179        5.7071        5.6970        5.6877        5.6790        5.6709        5.6633 
2007-07-13 5402        5.8019        5.7950        5.7884        5.7822        5.7765        5.7713        5.7666        5.7623        5.7583        5.7548        5.7515        5.7484 
2007-07-06 5401        5.8292        5.8235        5.8182        5.8133        5.8088        5.8049        5.8013        5.7982        5.7954        5.7929        5.7906        5.7886 
2007-06-29 5400        5.7845        5.7790        5.7737        5.7688        5.7642        5.7599        5.7561        5.7525        5.7492        5.7461        5.7433        5.7405 
2007-06-22 5399        5.7955        5.7932        5.7908        5.7885        5.7862        5.7840        5.7821        5.7802        5.7785        5.7769        5.7753        5.7738 
2007-06-15 5398        5.7317        5.7311        5.7301        5.7288        5.7275        5.7260        5.7246        5.7232        5.7217        5.7203        5.7188        5.7174 
2007-06-08 5397        5.7477        5.7469        5.7452        5.7431        5.7405        5.7376        5.7345        5.7311        5.7276        5.7240        5.7203        5.7165 
2007-06-01 5396        5.7489        5.7476        5.7455        5.7427        5.7395        5.7358        5.7318        5.7275        5.7229        5.7180        5.7130        5.7078 
2007-05-25 5395        5.6927        5.6896        5.6859        5.6816        5.6770        5.6721        5.6669        5.6616        5.6561        5.6505        5.6448        5.6391 
2007-05-18 5394        5.6002        5.5957        5.5907        5.5853        5.5796        5.5738        5.5678        5.5618        5.5557        5.5496        5.5435        5.5374 
2007-05-11 5393        5.5752        5.5674        5.5592        5.5506        5.5419        5.5330        5.5241        5.5153        5.5064        5.4977        5.4891        5.4805 
2007-05-04 5392        5.6051        5.5969        5.5881        5.5789        5.5694        5.5598        5.5501        5.5405        5.5309        5.5214        5.5121        5.5029 
2007-04-27 5391        5.5691        5.5608        5.5520        5.5429        5.5336        5.5242        5.5148        5.5055        5.4962        5.4872        5.4782        5.4695 
2007-04-20 5390        5.5428        5.5343        5.5253        5.5160        5.5064        5.4967        5.4871        5.4775        5.4680        5.4586        5.4494        5.4404 
2007-04-13 5389        5.4829        5.4774        5.4712        5.4644        5.4574        5.4502        5.4428        5.4354        5.4281        5.4208        5.4135        5.4064 
2007-04-06 5388        5.4584        5.4491        5.4395        5.4296        5.4196        5.4097        5.3998        5.3901        5.3806        5.3712        5.3621        5.3533 
2007-03-30 5387        5.4545        5.4463        5.4377        5.4288        5.4198        5.4108        5.4018        5.3929        5.3842        5.3755        5.3671        5.3587 
2007-03-23 5386        5.4128        5.4037        5.3942        5.3845        5.3747        5.3650        5.3553        5.3458        5.3364        5.3271        5.3181        5.3092 
2007-03-16 5385        5.2983        5.2872        5.2760        5.2647        5.2535        5.2425        5.2316        5.2210        5.2106        5.2006        5.1907        5.1812 
2007-03-09 5384        5.3209        5.3101        5.2990        5.2878        5.2766        5.2655        5.2545        5.2438        5.2333        5.2230        5.2130        5.2033 
2007-03-02 5383        5.3377        5.3266        5.3150        5.3032        5.2914        5.2796        5.2679        5.2564        5.2452        5.2342        5.2234        5.2130 
2007-02-23 5382        5.3746        5.3653        5.3558        5.3463        5.3368        5.3275        5.3183        5.3093        5.3005        5.2918        5.2834        5.2751 
2007-02-16 5381        5.3547        5.3450        5.3352        5.3253        5.3156        5.3061        5.2968        5.2877        5.2788        5.2701        5.2617        5.2534 
2007-02-09 5380        5.4461        5.4379        5.4293        5.4206        5.4118        5.4030        5.3943        5.3857        5.3773        5.3690        5.3609        5.3530 
2007-02-02 5379        5.5045        5.4975        5.4900        5.4821        5.4741        5.4660        5.4578        5.4497        5.4417        5.4337        5.4258        5.4181 
2007-01-26 5378        5.4856        5.4781        5.4701        5.4618        5.4533        5.4449        5.4364        5.4280        5.4197        5.4115        5.4035        5.3955 
2007-01-19 5377        5.4794        5.4705        5.4612        5.4517        5.4421        5.4325        5.4229        5.4134        5.4041        5.3949        5.3858        5.3769 
2007-01-12 5376        5.4198        5.4107        5.4013        5.3917        5.3821        5.3726        5.3631        5.3539        5.3448        5.3359        5.3272        5.3187 
2007-01-05 5375        5.1991        5.1927        5.1863        5.1797        5.1732        5.1668        5.1604        5.1542        5.1481        5.1420        5.1361        5.1303 
2006-12-29 5374        5.1710        5.1630        5.1553        5.1478        5.1407        5.1338        5.1271        5.1207        5.1146        5.1086        5.1029        5.0972 
2006-12-22 5373        5.1727        5.1650        5.1574        5.1500        5.1427        5.1357        5.1289        5.1222        5.1158        5.1095        5.1034        5.0975 
2006-12-15 5372        5.1311        5.1215        5.1122        5.1033        5.0947        5.0865        5.0786        5.0710        5.0637        5.0566        5.0498        5.0432 
2006-12-08 5371        5.0101        4.9972        4.9850        4.9736        4.9629        4.9527        4.9432        4.9342        4.9257        4.9176        4.9099        4.9025 
2006-12-01 5370        4.9980        4.9844        4.9714        4.9589        4.9471        4.9358        4.9250        4.9147        4.9049        4.8955        4.8865        4.8779 
2006-11-24 5369        5.0163        5.0049        4.9940        4.9836        4.9736        4.9641        4.9551        4.9464        4.9382        4.9303        4.9227        4.9153 
2006-11-17 5368        5.0329        5.0209        5.0093        4.9981        4.9875        4.9774        4.9678        4.9586        4.9499        4.9416        4.9336        4.9260 
2006-11-10 5367        5.0417        5.0305        5.0195        5.0088        4.9985        4.9887        4.9792        4.9701        4.9614        4.9531        4.9450        4.9372 
2006-11-03 5366        5.0553        5.0459        5.0366        5.0275        5.0186        5.0100        5.0018        4.9938        4.9861        4.9787        4.9715        4.9646 
2006-10-27 5365        5.0475        5.0386        5.0294        5.0202        5.0113        5.0026        4.9942        4.9862        4.9784        4.9710        4.9639        4.9570 
2006-10-20 5364        5.0483        5.0416        5.0346        5.0276        5.0207        5.0139        5.0074        5.0011        4.9950        4.9892        4.9836        4.9782 
2006-10-13 5363        5.0282        5.0212        5.0139        5.0064        4.9989        4.9915        4.9844        4.9775        4.9708        4.9643        4.9581        4.9522 
2006-10-06 5362        4.9674        4.9584        4.9491        4.9398        4.9307        4.9219        4.9133        4.9050        4.8970        4.8894        4.8820        4.8749 
2006-09-29 5361        4.9192        4.9088        4.8983        4.8880        4.8779        4.8682        4.8589        4.8499        4.8412        4.8329        4.8250        4.8174 
2006-09-22 5360        4.9454        4.9362        4.9264        4.9165        4.9066        4.8968        4.8873        4.8780        4.8690        4.8603        4.8519        4.8437 
2006-09-15 5359        4.9612        4.9554        4.9488        4.9419        4.9347        4.9275        4.9203        4.9131        4.9061        4.8992        4.8924        4.8859 
2006-09-08 5358        4.8636        4.8570        4.8502        4.8433        4.8365        4.8299        4.8234        4.8171        4.8111        4.8052        4.7995        4.7939 
2006-09-01 5357        4.8566        4.8496        4.8422        4.8348        4.8274        4.8202        4.8131        4.8063        4.7997        4.7933        4.7872        4.7812 
2006-08-25 5356        4.8896        4.8838        4.8777        4.8714        4.8650        4.8585        4.8522        4.8459        4.8398        4.8337        4.8278        4.8219 
2006-08-18 5355        4.8878        4.8851        4.8820        4.8786        4.8750        4.8712        4.8674        4.8636        4.8597        4.8558        4.8519        4.8481 
2006-08-11 5354        4.9517        4.9535        4.9545        4.9549        4.9548        4.9543        4.9535        4.9524        4.9510        4.9495        4.9478        4.9459 
2006-08-04 5353        4.9021        4.9026        4.9025        4.9019        4.9009        4.8997        4.8983        4.8967        4.8950        4.8931        4.8912        4.8891 
2006-07-28 5352        4.6909        4.6924        4.6934        4.6941        4.6946        4.6949        4.6950        4.6949        4.6948        4.6945        4.6942        4.6937 
2006-07-21 5351        4.7096        4.7139        4.7174        4.7203        4.7226        4.7244        4.7259        4.7270        4.7278        4.7284        4.7287        4.7287 
2006-07-14 5350        4.6373        4.6434        4.6488        4.6535        4.6576        4.6611        4.6642        4.6668        4.6690        4.6709        4.6724        4.6737 
2006-07-07 5349        4.6696        4.6760        4.6816        4.6865        4.6909        4.6948        4.6983        4.7013        4.7040        4.7063        4.7084        4.7101 
2006-06-30 5348        4.6887        4.6976        4.7059        4.7134        4.7203        4.7265        4.7322        4.7373        4.7418        4.7458        4.7494        4.7525 
2006-06-23 5347        4.7358        4.7473        4.7579        4.7675        4.7762        4.7841        4.7911        4.7974        4.8029        4.8077        4.8120        4.8156 
2006-06-16 5346        4.6960        4.7014        4.7063        4.7108        4.7148        4.7183        4.7214        4.7240        4.7262        4.7280        4.7294        4.7305 
2006-06-09 5345        4.6091        4.6133        4.6173        4.6212        4.6248        4.6281        4.6312        4.6340        4.6364        4.6385        4.6404        4.6419 
2006-06-02 5344        4.6404        4.6436        4.6467        4.6495        4.6521        4.6545        4.6567        4.6586        4.6604        4.6618        4.6630        4.6640 
2006-05-26 5343        4.6136        4.6167        4.6197        4.6225        4.6252        4.6277        4.6300        4.6320        4.6339        4.6355        4.6368        4.6379 
2006-05-19 5342        4.6699        4.6753        4.6803        4.6848        4.6889        4.6927        4.6962        4.6993        4.7021        4.7045        4.7066        4.7084 
2006-05-12 5341        4.7156        4.7245        4.7327        4.7403        4.7472        4.7535        4.7593        4.7646        4.7693        4.7735        4.7773        4.7806 
2006-05-05 5340        4.6550        4.6606        4.6659        4.6710        4.6758        4.6804        4.6847        4.6888        4.6926        4.6961        4.6993        4.7022 
2006-04-28 5339        4.5316        4.5362        4.5409        4.5456        4.5504        4.5550        4.5596        4.5641        4.5683        4.5724        4.5762        4.5798 
2006-04-21 5338        4.4465        4.4488        4.4515        4.4545        4.4575        4.4607        4.4638        4.4669        4.4700        4.4729        4.4757        4.4783 
2006-04-14 5337        4.4651        4.4680        4.4710        4.4742        4.4773        4.4804        4.4834        4.4863        4.4891        4.4917        4.4941        4.4963 
2006-04-07 5336        4.3923        4.3916        4.3914        4.3917        4.3923        4.3932        4.3943        4.3955        4.3968        4.3980        4.3993        4.4005 
2006-03-31 5335        4.4159        4.4150        4.4146        4.4144        4.4145        4.4149        4.4154        4.4160        4.4167        4.4173        4.4180        4.4186 
2006-03-24 5334        4.3866        4.3848        4.3835        4.3827        4.3822        4.3821        4.3822        4.3825        4.3828        4.3832        4.3837        4.3841 
2006-03-17 5333        4.3651        4.3634        4.3623        4.3617        4.3616        4.3618        4.3623        4.3629        4.3637        4.3645        4.3653        4.3662 
2006-03-10 5332        4.3762        4.3743        4.3729        4.3719        4.3712        4.3708        4.3705        4.3704        4.3703        4.3703        4.3703        4.3702 
2006-03-03 5331        4.3604        4.3580        4.3561        4.3547        4.3536        4.3528        4.3522        4.3518        4.3514        4.3510        4.3506        4.3501 
2006-02-24 5330        4.2974        4.2904        4.2845        4.2794        4.2751        4.2715        4.2683        4.2656        4.2632        4.2610        4.2591        4.2573 
2006-02-17 5329        4.1954        4.1852        4.1767        4.1698        4.1641        4.1594        4.1556        4.1525        4.1501        4.1480        4.1464        4.1450 
2006-02-10 5328        4.2437        4.2348        4.2276        4.2217        4.2169        4.2131        4.2100        4.2076        4.2056        4.2040        4.2028        4.2017 
2006-02-03 5327        4.2992        4.2912        4.2846        4.2792        4.2748        4.2713        4.2684        4.2661        4.2642        4.2627        4.2614        4.2603 
2006-01-27 5326        4.3061        4.2983        4.2917        4.2862        4.2816        4.2778        4.2746        4.2720        4.2698        4.2679        4.2663        4.2648 
2006-01-20 5325        4.2429        4.2328        4.2243        4.2170        4.2108        4.2055        4.2010        4.1971        4.1937        4.1907        4.1880        4.1856 
2006-01-13 5324        4.2284        4.2153        4.2041        4.1945        4.1862        4.1792        4.1731        4.1679        4.1633        4.1594        4.1559        4.1527 
2006-01-06 5323        4.2145        4.2025        4.1924        4.1838        4.1765        4.1704        4.1652        4.1608        4.1570        4.1537        4.1509        4.1484 
2005-12-30 5322        4.1846        4.1719        4.1616        4.1532        4.1464        4.1409        4.1366        4.1331        4.1304        4.1283        4.1266        4.1253 
2005-12-23 5321        4.1918        4.1821        4.1745        4.1687        4.1643        4.1612        4.1589        4.1575        4.1566        4.1561        4.1560        4.1562 
2005-12-16 5320        4.3468        4.3378        4.3302        4.3238        4.3185        4.3141        4.3105        4.3074        4.3048        4.3025        4.3006        4.2989 
2005-12-09 5319        4.3846        4.3792        4.3748        4.3712        4.3683        4.3659        4.3639        4.3624        4.3610        4.3599        4.3590        4.3581 
2005-12-02 5318        4.2850        4.2738        4.2642        4.2561        4.2493        4.2435        4.2386        4.2344        4.2309        4.2279        4.2253        4.2231 
2005-11-25 5317        4.2599        4.2471        4.2362        4.2270        4.2192        4.2127        4.2072        4.2026        4.1987        4.1955        4.1929        4.1906 
2005-11-18 5316        4.2935        4.2838        4.2755        4.2686        4.2628        4.2581        4.2542        4.2510        4.2483        4.2462        4.2445        4.2431 
2005-11-11 5315        4.3908        4.3857        4.3817        4.3787        4.3765        4.3751        4.3742        4.3739        4.3739        4.3742        4.3748        4.3756 
2005-11-04 5314        4.3979        4.3920        4.3872        4.3832        4.3801        4.3777        4.3758        4.3745        4.3737        4.3731        4.3729        4.3730 
2005-10-28 5313        4.3205        4.3121        4.3052        4.2995        4.2949        4.2912        4.2884        4.2862        4.2846        4.2835        4.2827        4.2823 
2005-10-21 5312        4.2970        4.2865        4.2775        4.2701        4.2640        4.2590        4.2550        4.2520        4.2496        4.2479        4.2468        4.2461 
2005-10-14 5311        4.2579        4.2493        4.2424        4.2369        4.2327        4.2295        4.2273        4.2258        4.2250        4.2248        4.2251        4.2258 
2005-10-07 5310        4.1623        4.1487        4.1374        4.1280        4.1204        4.1143        4.1096        4.1059        4.1032        4.1013        4.1000        4.0994 
2005-09-30 5309        4.2193        4.2058        4.1944        4.1847        4.1767        4.1700        4.1646        4.1602        4.1567        4.1539        4.1518        4.1503 
2005-09-23 5308        4.2038        4.1884        4.1750        4.1634        4.1535        4.1451        4.1378        4.1317        4.1266        4.1222        4.1186        4.1156 
2005-09-16 5307        4.2503        4.2360        4.2235        4.2126        4.2031        4.1949        4.1878        4.1817        4.1764        4.1719        4.1681        4.1648 
2005-09-09 5306        4.1820        4.1640        4.1483        4.1345        4.1226        4.1124        4.1036        4.0961        4.0897        4.0842        4.0796        4.0757 
2005-09-02 5305        4.1593        4.1426        4.1277        4.1145        4.1029        4.0927        4.0839        4.0763        4.0697        4.0640        4.0592        4.0550 
2005-08-26 5304        4.2230        4.2076        4.1937        4.1813        4.1705        4.1610        4.1528        4.1456        4.1395        4.1343        4.1298        4.1260 
2005-08-19 5303        4.2691        4.2571        4.2463        4.2367        4.2282        4.2208        4.2143        4.2087        4.2039        4.1998        4.1963        4.1933 
2005-08-12 5302        4.2799        4.2712        4.2636        4.2571        4.2517        4.2471        4.2434        4.2403        4.2380        4.2361        4.2348        4.2339 
2005-08-05 5301        4.2552        4.2481        4.2423        4.2377        4.2342        4.2316        4.2298        4.2288        4.2284        4.2285        4.2291        4.2301 
2005-07-29 5300        4.2023        4.1922        4.1835        4.1763        4.1702        4.1653        4.1614        4.1583        4.1559        4.1542        4.1531        4.1524 
2005-07-22 5299        4.1564        4.1429        4.1312        4.1214        4.1131        4.1063        4.1007        4.0963        4.0929        4.0904        4.0887        4.0876 
2005-07-15 5298        4.1674        4.1527        4.1399        4.1290        4.1198        4.1121        4.1058        4.1008        4.0969        4.0939        4.0918        4.0904 
2005-07-08 5297        4.1232        4.1065        4.0919        4.0792        4.0682        4.0588        4.0509        4.0442        4.0386        4.0341        4.0304        4.0275 
2005-07-01 5296        4.1801        4.1592        4.1405        4.1240        4.1095        4.0969        4.0859        4.0765        4.0684        4.0616        4.0558        4.0511 
2005-06-24 5295        4.2707        4.2451        4.2218        4.2010        4.1824        4.1660        4.1516        4.1390        4.1279        4.1184        4.1101        4.1030 
2005-06-17 5294        4.4237        4.4035        4.3850        4.3683        4.3534        4.3401        4.3284        4.3181        4.3091        4.3013        4.2945        4.2887 
2005-06-10 5293        4.3749        4.3513        4.3295        4.3097        4.2917        4.2756        4.2611        4.2482        4.2367        4.2265        4.2175        4.2095 
2005-06-03 5292        4.3447        4.3204        4.2982        4.2781        4.2600        4.2438        4.2294        4.2166        4.2053        4.1954        4.1867        4.1791 
2005-05-27 5291        4.4186        4.3982        4.3795        4.3626        4.3475        4.3340        4.3221        4.3117        4.3026        4.2947        4.2878        4.2819 
2005-05-20 5290        4.4221        4.4026        4.3847        4.3686        4.3541        4.3412        4.3299        4.3199        4.3112        4.3036        4.2971        4.2916 
2005-05-13 5289        4.3966        4.3774        4.3598        4.3438        4.3295        4.3166        4.3053        4.2953        4.2865        4.2788        4.2722        4.2664 
2005-05-06 5288        4.5464        4.5359        4.5264        4.5179        4.5103        4.5037        4.4979        4.4929        4.4887        4.4851        4.4821        4.4797 
2005-04-29 5287        4.5671        4.5547        4.5432        4.5325        4.5228        4.5139        4.5059        4.4987        4.4924        4.4867        4.4817        4.4772 
2005-04-22 5286        4.6069        4.5970        4.5878        4.5794        4.5718        4.5650        4.5590        4.5536        4.5488        4.5446        4.5409        4.5376 
2005-04-15 5285        4.5748        4.5651        4.5562        4.5482        4.5409        4.5345        4.5288        4.5238        4.5195        4.5158        4.5126        4.5099 
2005-04-08 5284        4.6264        4.6184        4.6111        4.6046        4.5987        4.5935        4.5890        4.5851        4.5818        4.5790        4.5767        4.5747 
2005-04-01 5283        4.6756        4.6692        4.6633        4.6580        4.6532        4.6489        4.6451        4.6419        4.6390        4.6366        4.6346        4.6328 
2005-03-25 5282        4.7438        4.7392        4.7348        4.7307        4.7269        4.7236        4.7206        4.7180        4.7157        4.7138        4.7122        4.7108 
2005-03-18 5281        4.7432        4.7384        4.7341        4.7302        4.7267        4.7237        4.7211        4.7189        4.7171        4.7156        4.7145        4.7136 
2005-03-11 5280        4.7887        4.7847        4.7810        4.7778        4.7749        4.7725        4.7704        4.7687        4.7674        4.7663        4.7656        4.7650 
2005-03-04 5279        4.7746        4.7686        4.7631        4.7580        4.7534        4.7493        4.7456        4.7424        4.7396        4.7372        4.7351        4.7332 
2005-02-25 5278        4.7479        4.7422        4.7370        4.7322        4.7280        4.7243        4.7210        4.7181        4.7156        4.7134        4.7116        4.7100 
2005-02-18 5277        4.5993        4.5896        4.5812        4.5740        4.5679        4.5628        4.5586        4.5552        4.5525        4.5505        4.5489        4.5479 
2005-02-11 5276        4.5717        4.5593        4.5482        4.5385        4.5299        4.5224        4.5159        4.5103        4.5054        4.5012        4.4976        4.4945 
2005-02-04 5275        4.5072        4.4932        4.4809        4.4701        4.4608        4.4528        4.4460        4.4403        4.4354        4.4313        4.4279        4.4251 
2005-01-28 5274        4.4986        4.4844        4.4722        4.4618        4.4531        4.4459        4.4400        4.4354        4.4318        4.4290        4.4270        4.4257 
2005-01-21 5273        4.4670        4.4512        4.4377        4.4264        4.4169        4.4093        4.4031        4.3984        4.3948        4.3923        4.3906        4.3897 
2005-01-14 5272        4.4053        4.3886        4.3739        4.3611        4.3502        4.3410        4.3333        4.3270        4.3219        4.3179        4.3148        4.3125 
2005-01-07 5271        4.4411        4.4250        4.4107        4.3982        4.3874        4.3782        4.3704        4.3639        4.3587        4.3544        4.3510        4.3484 
2004-12-31 5270        4.4563        4.4433        4.4316        4.4214        4.4127        4.4052        4.3991        4.3941        4.3901        4.3870        4.3846        4.3830 
2004-12-24 5269        4.4247        4.4101        4.3967        4.3848        4.3743        4.3651        4.3573        4.3508        4.3453        4.3408        4.3371        4.3342 
2004-12-17 5268        4.4997        4.4873        4.4758        4.4653        4.4558        4.4474        4.4400        4.4337        4.4282        4.4236        4.4197        4.4164 
2004-12-10 5267        4.4240        4.4093        4.3960        4.3843        4.3741        4.3654        4.3581        4.3521        4.3472        4.3435        4.3406        4.3386 
2004-12-03 5266        4.4906        4.4796        4.4697        4.4610        4.4536        4.4474        4.4425        4.4386        4.4358        4.4339        4.4327        4.4322 
2004-11-26 5265        4.4168        4.4040        4.3927        4.3830        4.3748        4.3681        4.3627        4.3586        4.3556        4.3536        4.3525        4.3521 
2004-11-19 5264        4.5480        4.5408        4.5345        4.5292        4.5249        4.5215        4.5190        4.5173        4.5164        4.5161        4.5163        4.5171 
2004-11-12 5263        4.5138        4.5019        4.4914        4.4822        4.4743        4.4678        4.4624        4.4582        4.4551        4.4528        4.4514        4.4508 
2004-11-05 5262        4.6203        4.6133        4.6071        4.6018        4.5975        4.5940        4.5915        4.5897        4.5888        4.5884        4.5887        4.5895 
2004-10-29 5261        4.5515        4.5417        4.5330        4.5256        4.5195        4.5145        4.5107        4.5079        4.5061        4.5052        4.5050        4.5055 
2004-10-22 5260        4.5133        4.5017        4.4917        4.4831        4.4761        4.4704        4.4660        4.4628        4.4607        4.4595        4.4593        4.4597 
2004-10-15 5259        4.5590        4.5513        4.5446        4.5391        4.5346        4.5311        4.5286        4.5270        4.5262        4.5262        4.5267        4.5279 
2004-10-08 5258        4.5763        4.5696        4.5640        4.5595        4.5560        4.5535        4.5519        4.5512        4.5512        4.5520        4.5533        4.5552 
2004-10-01 5257        4.6177        4.6136        4.6103        4.6080        4.6066        4.6060        4.6062        4.6071        4.6086        4.6108        4.6134        4.6166 
2004-09-24 5256        4.6905        4.6880        4.6860        4.6846        4.6837        4.6834        4.6836        4.6843        4.6854        4.6869        4.6888        4.6910 
2004-09-17 5255        4.7268        4.7262        4.7260        4.7264        4.7273        4.7286        4.7304        4.7327        4.7353        4.7383        4.7415        4.7450 
2004-09-10 5254        4.7113        4.7077        4.7048        4.7026        4.7011        4.7003        4.7002        4.7007        4.7018        4.7034        4.7055        4.7080 
2004-09-03 5253        4.7576        4.7576        4.7580        4.7591        4.7608        4.7630        4.7657        4.7688        4.7725        4.7764        4.7808        4.7854 
2004-08-27 5252        4.7730        4.7710        4.7696        4.7687        4.7684        4.7686        4.7694        4.7706        4.7724        4.7746        4.7771        4.7800 
2004-08-20 5251        4.7702        4.7704        4.7710        4.7720        4.7734        4.7751        4.7772        4.7796        4.7823        4.7851        4.7882        4.7915 
2004-08-13 5250        4.7803        4.7814        4.7829        4.7849        4.7872        4.7899        4.7929        4.7961        4.7996        4.8033        4.8071        4.8110 
2004-08-06 5249        4.7942        4.7931        4.7925        4.7925        4.7930        4.7941        4.7957        4.7977        4.8001        4.8028        4.8059        4.8091 
2004-07-30 5248        4.9183        4.9244        4.9304        4.9364        4.9423        4.9481        4.9540        4.9598        4.9655        4.9712        4.9769        4.9825 
2004-07-23 5247        4.8889        4.8987        4.9083        4.9177        4.9268        4.9357        4.9443        4.9528        4.9609        4.9689        4.9765        4.9839 
2004-07-16 5246        4.7637        4.7694        4.7753        4.7815        4.7880        4.7946        4.8014        4.8083        4.8152        4.8222        4.8292        4.8361 
2004-07-09 5245        4.8053        4.8147        4.8239        4.8330        4.8418        4.8505        4.8590        4.8673        4.8753        4.8832        4.8908        4.8982 
2004-07-02 5244        4.7928        4.7994        4.8060        4.8125        4.8190        4.8256        4.8322        4.8387        4.8452        4.8517        4.8581        4.8644 
2004-06-25 5243        4.8434        4.8575        4.8700        4.8811        4.8912        4.9006        4.9092        4.9174        4.9250        4.9323        4.9393        4.9460 
2004-06-18 5242        4.9346        4.9502        4.9639        4.9760        4.9869        4.9968        5.0058        5.0142        5.0219        5.0292        5.0361        5.0425 
2004-06-11 5241        4.9180        4.9358        4.9516        4.9660        4.9791        4.9911        5.0022        5.0126        5.0223        5.0315        5.0401        5.0483 
2004-06-04 5240        4.8936        4.9143        4.9329        4.9498        4.9652        4.9794        4.9925        5.0048        5.0161        5.0268        5.0368        5.0463 
2004-05-28 5239        4.8322        4.8517        4.8692        4.8851        4.8996        4.9130        4.9253        4.9368        4.9475        4.9576        4.9670        4.9759 
2004-05-21 5238        4.7817        4.8019        4.8202        4.8367        4.8519        4.8658        4.8788        4.8908        4.9019        4.9124        4.9223        4.9315 
2004-05-14 5237        4.6649        4.6854        4.7039        4.7208        4.7364        4.7508        4.7642        4.7767        4.7885        4.7997        4.8103        4.8203 
2004-05-07 5236        4.5860        4.6074        4.6270        4.6452        4.6621        4.6779        4.6928        4.7069        4.7202        4.7328        4.7449        4.7564 
2004-04-30 5235        4.4897        4.5056        4.5203        4.5340        4.5469        4.5591        4.5708        4.5820        4.5927        4.6031        4.6131        4.6229 
2004-04-23 5234        4.4041        4.4199        4.4349        4.4491        4.4628        4.4759        4.4886        4.5009        4.5128        4.5244        4.5357        4.5467 
2004-04-16 5233        4.4412        4.4563        4.4702        4.4832        4.4953        4.5068        4.5178        4.5283        4.5384        4.5482        4.5577        4.5669 
2004-04-09 5232        4.4206        4.4310        4.4408        4.4502        4.4592        4.4680        4.4766        4.4851        4.4934        4.5016        4.5098        4.5178 
2004-04-02 5231        4.4388        4.4554        4.4707        4.4850        4.4983        4.5109        4.5226        4.5337        4.5442        4.5542        4.5638        4.5728 
2004-03-26 5230        4.2900        4.2989        4.3075        4.3158        4.3240        4.3320        4.3398        4.3475        4.3551        4.3625        4.3697        4.3768 
2004-03-19 5229        4.2770        4.2872        4.2970        4.3066        4.3159        4.3250        4.3339        4.3426        4.3511        4.3594        4.3676        4.3755 
2004-03-12 5228        4.1539        4.1612        4.1689        4.1769        4.1853        4.1940        4.2029        4.2120        4.2211        4.2303        4.2396        4.2487 
2004-03-05 5227        4.2355        4.2459        4.2560        4.2657        4.2753        4.2848        4.2943        4.3037        4.3131        4.3224        4.3317        4.3409 
2004-02-27 5226        4.1730        4.1878        4.2022        4.2163        4.2301        4.2437        4.2572        4.2704        4.2834        4.2961        4.3087        4.3209 
2004-02-20 5225        4.1793        4.1957        4.2116        4.2270        4.2420        4.2567        4.2710        4.2851        4.2990        4.3125        4.3258        4.3388 
2004-02-13 5224        4.1156        4.1326        4.1491        4.1653        4.1811        4.1965        4.2117        4.2264        4.2409        4.2550        4.2687        4.2821 
2004-02-06 5223        4.2024        4.2192        4.2353        4.2507        4.2656        4.2801        4.2943        4.3080        4.3215        4.3347        4.3475        4.3601 
2004-01-30 5222        4.2337        4.2559        4.2770        4.2971        4.3163        4.3347        4.3523        4.3694        4.3857        4.4015        4.4167        4.4314 
2004-01-23 5221        4.1511        4.1698        4.1877        4.2048        4.2212        4.2370        4.2522        4.2669        4.2812        4.2949        4.3082        4.3211 
2004-01-16 5220        4.0573        4.0759        4.0940        4.1115        4.1286        4.1451        4.1611        4.1768        4.1919        4.2067        4.2210        4.2349 
2004-01-09 5219        4.0560        4.0733        4.0901        4.1063        4.1222        4.1376        4.1527        4.1674        4.1818        4.1959        4.2097        4.2231 
2004-01-02 5218        4.1318        4.1583        4.1833        4.2070        4.2295        4.2508        4.2712        4.2905        4.3090        4.3266        4.3435        4.3597 
2003-12-26 5217        4.0577        4.0780        4.0977        4.1167        4.1351        4.1531        4.1705        4.1874        4.2038        4.2198        4.2354        4.2505 
2003-12-19 5216        4.0684        4.0910        4.1127        4.1335        4.1536        4.1730        4.1917        4.2097        4.2271        4.2439        4.2602        4.2759 
2003-12-12 5215        4.1277        4.1512        4.1737        4.1952        4.2159        4.2357        4.2548        4.2732        4.2910        4.3082        4.3248        4.3408 
2003-12-05 5214        4.1831        4.2095        4.2344        4.2580        4.2803        4.3015        4.3217        4.3411        4.3596        4.3774        4.3945        4.4110 
2003-11-28 5213        4.2837        4.3152        4.3447        4.3724        4.3985        4.4232        4.4466        4.4688        4.4900        4.5101        4.5294        4.5478 
2003-11-21 5212        4.1858        4.2160        4.2448        4.2723        4.2986        4.3237        4.3478        4.3708        4.3929        4.4142        4.4346        4.4542 
2003-11-14 5211        4.1948        4.2245        4.2529        4.2799        4.3057        4.3304        4.3541        4.3769        4.3987        4.4197        4.4399        4.4594 
2003-11-07 5210        4.3050        4.3412        4.3752        4.4072        4.4374        4.4659        4.4929        4.5185        4.5428        4.5659        4.5879        4.6088 
2003-10-31 5209        4.2348        4.2727        4.3082        4.3417        4.3733        4.4031        4.4312        4.4578        4.4830        4.5068        4.5295        4.5510 
2003-10-24 5208        4.2221        4.2615        4.2983        4.3327        4.3649        4.3951        4.4234        4.4500        4.4750        4.4986        4.5209        4.5420 
2003-10-17 5207        4.0935        4.1315        4.1672        4.2007        4.2323        4.2620        4.2901        4.3166        4.3417        4.3655        4.3881        4.4096 
2003-10-10 5206        3.9240        3.9541        3.9827        4.0099        4.0357        4.0603        4.0837        4.1061        4.1274        4.1479        4.1675        4.1863 
2003-10-03 5205        3.9116        3.9432        3.9733        4.0020        4.0293        4.0552        4.0799        4.1035        4.1259        4.1473        4.1677        4.1873 
2003-09-26 5204        3.7781        3.8033        3.8278        3.8514        3.8743        3.8964        3.9176        3.9380        3.9577        3.9766        3.9947        4.0122 
2003-09-19 5203        3.8694        3.8999        3.9291        3.9568        3.9831        4.0082        4.0319        4.0544        4.0759        4.0962        4.1155        4.1339 
2003-09-12 5202        3.7430        3.7678        3.7921        3.8156        3.8385        3.8607        3.8822        3.9029        3.9230        3.9423        3.9610        3.9791 
2003-09-05 5201        3.8050        3.8361        3.8661        3.8948        3.9224        3.9489        3.9742        3.9985        4.0217        4.0440        4.0654        4.0859 
2003-08-29 5200        3.7623        3.7974        3.8309        3.8629        3.8933        3.9221        3.9495        3.9755        4.0002        4.0236        4.0458        4.0670 
2003-08-22 5199        3.7314        3.7676        3.8021        3.8350        3.8663        3.8961        3.9243        3.9511        3.9766        4.0008        4.0238        4.0457 
2003-08-15 5198        3.6258        3.6602        3.6933        3.7251        3.7556        3.7848        3.8126        3.8392        3.8646        3.8888        3.9120        3.9342 
2003-08-08 5197        3.5155        3.5410        3.5659        3.5900        3.6134        3.6360        3.6579        3.6789        3.6992        3.7188        3.7377        3.7559 
2003-08-01 5196        3.5985        3.6293        3.6594        3.6886        3.7169        3.7442        3.7705        3.7958        3.8201        3.8435        3.8659        3.8876 
2003-07-25 5195        3.3125        3.3310        3.3503        3.3700        3.3901        3.4103        3.4306        3.4507        3.4707        3.4905        3.5100        3.5293 
2003-07-18 5194        3.2000        3.2158        3.2332        3.2516        3.2708        3.2906        3.3108        3.3312        3.3517        3.3723        3.3928        3.4131 
2003-07-11 5193        3.1832        3.1926        3.2037        3.2162        3.2298        3.2442        3.2593        3.2749        3.2909        3.3071        3.3235        3.3400 
2003-07-04 5192        3.2986        3.3081        3.3192        3.3315        3.3447        3.3586        3.3731        3.3879        3.4031        3.4184        3.4338        3.4493 
2003-06-27 5191        3.3419        3.3497        3.3590        3.3696        3.3812        3.3936        3.4066        3.4200        3.4338        3.4479        3.4621        3.4764 
2003-06-20 5190        3.2348        3.2376        3.2424        3.2488        3.2567        3.2657        3.2755        3.2861        3.2973        3.3089        3.3209        3.3331 
2003-06-13 5189        3.2060        3.1997        3.1956        3.1935        3.1932        3.1944        3.1969        3.2006        3.2052        3.2107        3.2168        3.2236 
2003-06-06 5188        3.3058        3.3080        3.3118        3.3171        3.3237        3.3312        3.3396        3.3487        3.3583        3.3683        3.3787        3.3894 
2003-05-30 5187        3.2550        3.2592        3.2653        3.2728        3.2815        3.2913        3.3018        3.3131        3.3248        3.3369        3.3494        3.3621 
2003-05-23 5186        3.2158        3.2174        3.2209        3.2260        3.2325        3.2402        3.2489        3.2583        3.2684        3.2790        3.2900        3.3014 
2003-05-16 5185        3.3407        3.3439        3.3488        3.3552        3.3627        3.3713        3.3807        3.3908        3.4014        3.4125        3.4239        3.4356 
2003-05-09 5184        3.4125        3.4197        3.4285        3.4385        3.4496        3.4615        3.4740        3.4871        3.5006        3.5143        3.5283        3.5423 
2003-05-02 5183        3.2968        3.3079        3.3210        3.3357        3.3516        3.3684        3.3860        3.4041        3.4226        3.4412        3.4600        3.4787 
2003-04-25 5182        3.3014        3.3122        3.3252        3.3399        3.3561        3.3733        3.3915        3.4103        3.4295        3.4490        3.4688        3.4885 
2003-04-18 5181        3.3931        3.4064        3.4215        3.4378        3.4551        3.4731        3.4917        3.5106        3.5297        3.5490        3.5681        3.5872 
2003-04-11 5180        3.7667        3.7497        3.7342        3.7209        3.7100        3.7018        3.6962        3.6931        3.6922        3.6933        3.6962        3.7008 
2003-04-04 5179        3.3322        3.3472        3.3643        3.3829        3.4027        3.4233        3.4444        3.4660        3.4877        3.5095        3.5312        3.5528 
2003-03-28 5178        3.3795        3.3917        3.4056        3.4208        3.4371        3.4541        3.4717        3.4896        3.5078        3.5262        3.5445        3.5628 
2003-03-21 5177        3.5205        3.5397        3.5600        3.5812        3.6028        3.6248        3.6468        3.6689        3.6908        3.7124        3.7338        3.7548 
2003-03-14 5176        3.3162        3.3184        3.3229        3.3295        3.3377        3.3473        3.3581        3.3699        3.3826        3.3959        3.4098        3.4240 
2003-03-07 5175        3.1686        3.1618        3.1580        3.1568        3.1579        3.1611        3.1660        3.1725        3.1804        3.1894        3.1993        3.2101 
2003-02-28 5174        3.2296        3.2286        3.2302        3.2342        3.2402        3.2478        3.2570        3.2673        3.2788        3.2910        3.3040        3.3175 
2003-02-21 5173        3.3172        3.3164        3.3178        3.3212        3.3263        3.3329        3.3408        3.3499        3.3600        3.3709        3.3824        3.3945 
2003-02-14 5172        3.3284        3.3260        3.3260        3.3282        3.3323        3.3380        3.3452        3.3537        3.3632        3.3737        3.3849        3.3968 
2003-02-07 5171        3.3072        3.3064        3.3080        3.3117        3.3174        3.3247        3.3334        3.3433        3.3542        3.3659        3.3784        3.3915 
2003-01-31 5170        3.5753        3.5763        3.5792        3.5836        3.5894        3.5963        3.6042        3.6130        3.6225        3.6325        3.6430        3.6539 
2003-01-24 5169        3.6157        3.6146        3.6152        3.6175        3.6211        3.6259        3.6318        3.6386        3.6462        3.6544        3.6632        3.6723 
2003-01-17 5168        3.6521        3.6553        3.6602        3.6667        3.6744        3.6832        3.6928        3.7032        3.7141        3.7254        3.7371        3.7490 
2003-01-10 5167        3.6596        3.6644        3.6711        3.6793        3.6890        3.6997        3.7113        3.7236        3.7365        3.7498        3.7634        3.7772 
2003-01-03 5166        3.6888        3.6949        3.7029        3.7125        3.7235        3.7356        3.7486        3.7623        3.7765        3.7910        3.8059        3.8209 
2002-12-27 5165        3.6745        3.6792        3.6858        3.6939        3.7035        3.7141        3.7257        3.7380        3.7509        3.7642        3.7778        3.7917 
2002-12-20 5164        3.7433        3.7515        3.7612        3.7720        3.7839        3.7966        3.8098        3.8236        3.8377        3.8520        3.8665        3.8810 
2002-12-13 5163        3.7502        3.7594        3.7699        3.7816        3.7943        3.8077        3.8217        3.8362        3.8509        3.8658        3.8808        3.8958 
2002-12-06 5162        3.8509        3.8660        3.8815        3.8974        3.9135        3.9298        3.9460        3.9623        3.9785        3.9945        4.0103        4.0259 
2002-11-29 5161        3.9194        3.9377        3.9564        3.9753        3.9943        4.0133        4.0320        4.0506        4.0688        4.0868        4.1043        4.1215 
2002-11-22 5160        3.8373        3.8528        3.8690        3.8857        3.9026        3.9197        3.9369        3.9540        3.9709        3.9877        4.0042        4.0205 
2002-11-15 5159        3.7611        3.7741        3.7882        3.8031        3.8187        3.8347        3.8510        3.8675        3.8841        3.9006        3.9171        3.9334 
2002-11-08 5158        3.7003        3.7157        3.7327        3.7507        3.7696        3.7889        3.8085        3.8282        3.8478        3.8673        3.8866        3.9056 
2002-11-01 5157        3.6469        3.6625        3.6799        3.6986        3.7184        3.7389        3.7598        3.7811        3.8024        3.8237        3.8448        3.8657 
2002-10-25 5156        3.6916        3.7066        3.7239        3.7428        3.7630        3.7841        3.8058        3.8280        3.8503        3.8726        3.8949        3.9169 
2002-10-18 5155        3.7887        3.8071        3.8267        3.8473        3.8684        3.8899        3.9115        3.9332        3.9547        3.9759        3.9968        4.0173 
2002-10-11 5154        3.7108        3.7244        3.7398        3.7564        3.7741        3.7924        3.8112        3.8304        3.8496        3.8689        3.8880        3.9068 
2002-10-04 5153        3.6403        3.6528        3.6673        3.6836        3.7011        3.7195        3.7386        3.7581        3.7778        3.7975        3.8172        3.8367 
2002-09-27 5152        3.5949        3.6069        3.6211        3.6371        3.6545        3.6729        3.6920        3.7117        3.7317        3.7519        3.7721        3.7922 
2002-09-20 5151        3.6097        3.6170        3.6274        3.6402        3.6550        3.6713        3.6887        3.7070        3.7259        3.7451        3.7645        3.7840 
2002-09-13 5150        3.7646        3.7787        3.7945        3.8116        3.8296        3.8482        3.8673        3.8865        3.9058        3.9249        3.9439        3.9626 
2002-09-06 5149        3.6738        3.6869        3.7023        3.7195        3.7378        3.7570        3.7768        3.7968        3.8170        3.8372        3.8572        3.8769 
2002-08-30 5148        3.7826        3.8023        3.8239        3.8467        3.8703        3.8944        3.9186        3.9427        3.9667        3.9903        4.0134        4.0361 
2002-08-23 5147        3.8825        3.9070        3.9326        3.9589        3.9855        4.0120        4.0384        4.0644        4.0900        4.1150        4.1394        4.1631 
2002-08-16 5146        3.8857        3.9133        3.9412        3.9692        3.9971        4.0245        4.0515        4.0778        4.1035        4.1284        4.1526        4.1759 
2002-08-09 5145        3.7439        3.7671        3.7920        3.8181        3.8447        3.8717        3.8986        3.9254        3.9518        3.9777        4.0030        4.0277 
2002-08-02 5144        3.7611        3.7841        3.8089        3.8349        3.8618        3.8890        3.9164        3.9437        3.9708        3.9975        4.0237        4.0494 
2002-07-26 5143        3.9191        3.9459        3.9743        4.0038        4.0338        4.0640        4.0941        4.1238        4.1531        4.1817        4.2095        4.2366 
2002-07-19 5142        4.0904        4.1238        4.1572        4.1902        4.2225        4.2540        4.2846        4.3142        4.3427        4.3702        4.3965        4.4217 
2002-07-12 5141        4.2269        4.2659        4.3032        4.3387        4.3726        4.4047        4.4352        4.4642        4.4916        4.5176        4.5422        4.5655 
2002-07-05 5140        4.4029        4.4431        4.4812        4.5173        4.5513        4.5834        4.6138        4.6425        4.6696        4.6952        4.7194        4.7423 
2002-06-28 5139        4.3977        4.4343        4.4693        4.5026        4.5343        4.5643        4.5928        4.6197        4.6452        4.6693        4.6921        4.7135 
2002-06-21 5138        4.4246        4.4617        4.4967        4.5296        4.5606        4.5898        4.6173        4.6431        4.6675        4.6903        4.7119        4.7322 
2002-06-14 5137        4.4541        4.4892        4.5221        4.5529        4.5818        4.6088        4.6342        4.6581        4.6805        4.7015        4.7213        4.7399 
2002-06-07 5136        4.4859        4.5225        4.5573        4.5905        4.6220        4.6519        4.6803        4.7073        4.7329        4.7573        4.7804        4.8023 
2002-05-31 5135        4.5541        4.5965        4.6360        4.6728        4.7072        4.7393        4.7693        4.7975        4.8239        4.8488        4.8721        4.8941 
2002-05-24 5134        4.5397        4.5804        4.6186        4.6545        4.6882        4.7199        4.7496        4.7777        4.8041        4.8290        4.8525        4.8747 
2002-05-17 5133        4.5822        4.6296        4.6736        4.7146        4.7528        4.7884        4.8216        4.8527        4.8819        4.9092        4.9349        4.9590 
2002-05-10 5132        4.4858        4.5294        4.5704        4.6089        4.6452        4.6793        4.7116        4.7420        4.7708        4.7981        4.8238        4.8483 
2002-05-03 5131        4.4465        4.4888        4.5285        4.5658        4.6009        4.6338        4.6649        4.6942        4.7218        4.7479        4.7726        4.7959 
2002-04-26 5130        4.3795        4.4210        4.4602        4.4972        4.5321        4.5650        4.5961        4.6254        4.6533        4.6797        4.7047        4.7284 
2002-04-19 5129        4.5073        4.5522        4.5942        4.6334        4.6701        4.7045        4.7367        4.7670        4.7955        4.8224        4.8478        4.8717 
2002-04-12 5128        4.4900        4.5316        4.5703        4.6066        4.6405        4.6723        4.7021        4.7301        4.7565        4.7814        4.8049        4.8270 
2002-04-05 5127        4.5531        4.5967        4.6370        4.6745        4.7092        4.7416        4.7717        4.7999        4.8262        4.8508        4.8740        4.8957 
2002-03-29 5126        4.6365        4.6852        4.7301        4.7715        4.8096        4.8449        4.8775        4.9077        4.9358        4.9619        4.9863        5.0090 
2002-03-22 5125        4.6450        4.6938        4.7386        4.7799        4.8179        4.8530        4.8854        4.9155        4.9433        4.9692        4.9932        5.0157 
2002-03-15 5124        4.5674        4.6166        4.6616        4.7030        4.7410        4.7760        4.8082        4.8381        4.8657        4.8913        4.9152        4.9374 
2002-03-08 5123        4.5428        4.5923        4.6377        4.6792        4.7173        4.7523        4.7846        4.8143        4.8418        4.8673        4.8910        4.9130 
2002-03-01 5122        4.3622        4.4053        4.4454        4.4827        4.5173        4.5496        4.5796        4.6076        4.6338        4.6583        4.6812        4.7028 
2002-02-22 5121        4.2749        4.3137        4.3501        4.3842        4.4161        4.4461        4.4743        4.5007        4.5255        4.5489        4.5709        4.5916 
2002-02-15 5120        4.3670        4.4056        4.4414        4.4747        4.5056        4.5344        4.5612        4.5863        4.6097        4.6316        4.6521        4.6713 
2002-02-08 5119        4.2924        4.3315        4.3683        4.4029        4.4354        4.4661        4.4949        4.5221        4.5476        4.5717        4.5943        4.6157 
2002-02-01 5118        4.3398        4.3819        4.4210        4.4572        4.4907        4.5218        4.5507        4.5775        4.6023        4.6254        4.6469        4.6669 
2002-01-25 5117        4.3699        4.4146        4.4560        4.4941        4.5294        4.5619        4.5921        4.6200        4.6459        4.6700        4.6924        4.7132 
2002-01-18 5116        4.2182        4.2580        4.2954        4.3306        4.3637        4.3948        4.4240        4.4514        4.4772        4.5015        4.5242        4.5457 
2002-01-11 5115        4.4147        4.4591        4.4999        4.5374        4.5717        4.6033        4.6323        4.6590        4.6836        4.7064        4.7274        4.7468 
2002-01-04 5114        4.2966        4.3418        4.3839        4.4231        4.4595        4.4934        4.5250        4.5546        4.5822        4.6081        4.6324        4.6552 
2001-12-28 5113        4.3238        4.3700        4.4133        4.4539        4.4917        4.5271        4.5602        4.5912        4.6203        4.6476        4.6732        4.6973 
2001-12-21 5112        4.2241        4.2685        4.3102        4.3492        4.3858        4.4199        4.4519        4.4819        4.5100        4.5364        4.5612        4.5846 
2001-12-14 5111        4.2153        4.2598        4.3014        4.3402        4.3762        4.4098        4.4410        4.4701        4.4973        4.5227        4.5464        4.5686 
2001-12-07 5110        4.2485        4.2916        4.3323        4.3706        4.4065        4.4402        4.4718        4.5016        4.5295        4.5558        4.5806        4.6040 
2001-11-30 5109        3.9894        4.0237        4.0567        4.0884        4.1186        4.1475        4.1750        4.2012        4.2262        4.2499        4.2726        4.2942 
2001-11-23 5108        3.9786        4.0117        4.0437        4.0746        4.1042        4.1326        4.1598        4.1858        4.2108        4.2347        4.2576        4.2795 
2001-11-16 5107        3.9861        4.0149        4.0433        4.0709        4.0978        4.1239        4.1492        4.1737        4.1973        4.2202        4.2423        4.2636 
2001-11-09 5106        3.6649        3.6850        3.7059        3.7273        3.7491        3.7710        3.7929        3.8147        3.8363        3.8577        3.8787        3.8993 
2001-11-02 5105        3.9225        3.9396        3.9577        3.9764        3.9956        4.0150        4.0344        4.0538        4.0731        4.0920        4.1107        4.1290 
2001-10-26 5104        4.0489        4.0699        4.0913        4.1131        4.1349        4.1566        4.1780        4.1991        4.2198        4.2401        4.2598        4.2790 
2001-10-19 5103        4.2178        4.2410        4.2641        4.2871        4.3097        4.3318        4.3533        4.3742        4.3945        4.4141        4.4330        4.4512 
2001-10-12 5102        4.3649        4.3892        4.4131        4.4362        4.4587        4.4803        4.5011        4.5212        4.5404        4.5588        4.5764        4.5933 
2001-10-05 5101        4.2506        4.2696        4.2885        4.3074        4.3260        4.3443        4.3621        4.3796        4.3966        4.4132        4.4292        4.4448 
2001-09-28 5100        4.3031        4.3257        4.3483        4.3706        4.3926        4.4140        4.4350        4.4553        4.4751        4.4943        4.5128        4.5308 
2001-09-21 5099        4.2810        4.3039        4.3268        4.3494        4.3717        4.3936        4.4148        4.4355        4.4555        4.4749        4.4937        4.5119 
2001-09-14 5098        4.3346        4.3483        4.3631        4.3786        4.3944        4.4105        4.4264        4.4423        4.4579        4.4732        4.4882        4.5028 
2001-09-07 5097        4.6433        4.6574        4.6715        4.6856        4.6995        4.7130        4.7262        4.7390        4.7514        4.7633        4.7748        4.7860 
2001-08-31 5096        4.7363        4.7493        4.7619        4.7741        4.7859        4.7973        4.8082        4.8186        4.8287        4.8383        4.8474        4.8562 
2001-08-24 5095        4.8629        4.8788        4.8940        4.9082        4.9217        4.9343        4.9461        4.9571        4.9674        4.9770        4.9860        4.9944 
2001-08-17 5094        4.8068        4.8241        4.8406        4.8562        4.8709        4.8847        4.8976        4.9096        4.9207        4.9310        4.9406        4.9494 
2001-08-10 5093        4.6950        4.7111        4.7269        4.7424        4.7572        4.7715        4.7850        4.7979        4.8100        4.8215        4.8322        4.8424 
2001-08-03 5092        4.8264        4.8438        4.8614        4.8788        4.8958        4.9123        4.9281        4.9432        4.9577        4.9713        4.9843        4.9966 
2001-07-27 5091        5.0679        5.0795        5.0909        5.1019        5.1124        5.1224        5.1318        5.1405        5.1487        5.1563        5.1634        5.1699 
2001-07-20 5090        5.1851        5.2008        5.2152        5.2283        5.2402        5.2510        5.2607        5.2695        5.2772        5.2841        5.2902        5.2956 
2001-07-13 5089        5.1949        5.2065        5.2172        5.2271        5.2362        5.2446        5.2522        5.2592        5.2655        5.2712        5.2764        5.2812 
2001-07-06 5088        5.1971        5.2108        5.2234        5.2351        5.2458        5.2556        5.2645        5.2727        5.2801        5.2868        5.2928        5.2983 
2001-06-29 5087        5.3297        5.3492        5.3667        5.3824        5.3965        5.4091        5.4204        5.4304        5.4393        5.4471        5.4539        5.4599 
2001-06-22 5086        5.2526        5.2670        5.2795        5.2905        5.3001        5.3085        5.3157        5.3218        5.3270        5.3313        5.3348        5.3377 
2001-06-15 5085        5.2592        5.2779        5.2943        5.3088        5.3214        5.3324        5.3418        5.3499        5.3567        5.3624        5.3670        5.3708 
2001-06-08 5084        5.0826        5.0939        5.1042        5.1137        5.1224        5.1303        5.1374        5.1439        5.1498        5.1551        5.1599        5.1642 
2001-06-01 5083        5.0062        5.0189        5.0317        5.0443        5.0565        5.0683        5.0796        5.0902        5.1003        5.1097        5.1186        5.1268 
2001-05-25 5082        5.0640        5.0811        5.0978        5.1140        5.1295        5.1442        5.1581        5.1711        5.1833        5.1947        5.2052        5.2149 
2001-05-18 5081        5.0496        5.0627        5.0754        5.0877        5.0994        5.1104        5.1208        5.1304        5.1393        5.1475        5.1551        5.1619 
2001-05-11 5080        4.9035        4.9088        4.9148        4.9214        4.9282        4.9351        4.9420        4.9488        4.9555        4.9619        4.9680        4.9739 
2001-05-04 5079        4.8458        4.8470        4.8497        4.8534        4.8578        4.8627        4.8679        4.8733        4.8788        4.8843        4.8897        4.8950 
2001-04-27 5078        4.8639        4.8659        4.8695        4.8742        4.8797        4.8859        4.8924        4.8992        4.9061        4.9130        4.9198        4.9266 
2001-04-20 5077        4.9271        4.9306        4.9350        4.9400        4.9454        4.9509        4.9565        4.9622        4.9677        4.9730        4.9783        4.9833 
2001-04-13 5076        4.9568        4.9542        4.9531        4.9531        4.9539        4.9552        4.9570        4.9591        4.9614        4.9637        4.9661        4.9685 
2001-04-06 5075        4.8126        4.8043        4.7981        4.7935        4.7900        4.7875        4.7857        4.7845        4.7837        4.7833        4.7831        4.7831 
2001-03-30 5074        4.8839        4.8778        4.8734        4.8703        4.8681        4.8665        4.8655        4.8648        4.8644        4.8642        4.8642        4.8642 
2001-03-23 5073        4.7870        4.7785        4.7719        4.7666        4.7624        4.7589        4.7559        4.7535        4.7513        4.7495        4.7478        4.7462 
2001-03-16 5072        4.8831        4.8734        4.8655        4.8592        4.8540        4.8496        4.8458        4.8425        4.8396        4.8370        4.8345        4.8322 
2001-03-09 5071        5.0562        5.0505        5.0460        5.0424        5.0394        5.0368        5.0346        5.0325        5.0307        5.0289        5.0272        5.0255 
2001-03-02 5070        5.0840        5.0770        5.0716        5.0676        5.0645        5.0622        5.0604        5.0590        5.0578        5.0569        5.0561        5.0553 
2001-02-23 5069        5.1346        5.1232        5.1139        5.1063        5.1001        5.0949        5.0905        5.0869        5.0839        5.0814        5.0793        5.0775 
2001-02-16 5068        5.1980        5.1910        5.1854        5.1810        5.1774        5.1745        5.1720        5.1699        5.1681        5.1665        5.1650        5.1637 
2001-02-09 5067        5.1826        5.1759        5.1698        5.1643        5.1591        5.1540        5.1492        5.1445        5.1399        5.1355        5.1311        5.1268 
2001-02-02 5066        5.2042        5.1949        5.1869        5.1800        5.1738        5.1681        5.1630        5.1582        5.1536        5.1493        5.1453        5.1414 
2001-01-26 5065        5.2096        5.2040        5.1997        5.1962        5.1934        5.1911        5.1891        5.1872        5.1856        5.1840        5.1824        5.1809 
2001-01-19 5064        5.2032        5.1924        5.1836        5.1763        5.1703        5.1653        5.1609        5.1572        5.1539        5.1509        5.1483        5.1459 
2001-01-12 5063        5.2304        5.2213        5.2140        5.2081        5.2033        5.1994        5.1961        5.1933        5.1909        5.1888        5.1869        5.1852 
2001-01-05 5062        5.1608        5.1494        5.1400        5.1321        5.1256        5.1199        5.1151        5.1108        5.1070        5.1036        5.1005        5.0977 
2000-12-29 5061        5.2259        5.2167        5.2089        5.2024        5.1967        5.1918        5.1873        5.1833        5.1797        5.1763        5.1732        5.1703 
2000-12-22 5060        5.2640        5.2513        5.2407        5.2320        5.2247        5.2185        5.2133        5.2087        5.2048        5.2013        5.1982        5.1955 
2000-12-15 5059        5.3984        5.3919        5.3859        5.3804        5.3751        5.3700        5.3651        5.3602        5.3554        5.3507        5.3460        5.3413 
2000-12-08 5058        5.4002        5.3874        5.3762        5.3665        5.3578        5.3501        5.3431        5.3367        5.3308        5.3252        5.3200        5.3150 
2000-12-01 5057        5.4595        5.4489        5.4390        5.4297        5.4208        5.4124        5.4043        5.3964        5.3887        5.3812        5.3739        5.3667 
2000-11-24 5056        5.5142        5.5060        5.4984        5.4911        5.4841        5.4772        5.4704        5.4637        5.4569        5.4502        5.4435        5.4368 
2000-11-17 5055        5.5482        5.5397        5.5322        5.5255        5.5194        5.5138        5.5085        5.5035        5.4986        5.4939        5.4893        5.4848 
2000-11-10 5054        5.6332        5.6305        5.6281        5.6257        5.6233        5.6208        5.6180        5.6151        5.6120        5.6086        5.6051        5.6014 
2000-11-03 5053        5.6665        5.6644        5.6622        5.6598        5.6572        5.6543        5.6511        5.6476        5.6439        5.6398        5.6356        5.6311 
2000-10-27 5052        5.7330        5.7320        5.7309        5.7296        5.7279        5.7260        5.7237        5.7210        5.7180        5.7147        5.7111        5.7072 
2000-10-20 5051        5.7509        5.7468        5.7423        5.7373        5.7320        5.7263        5.7203        5.7141        5.7076        5.7009        5.6941        5.6871 
2000-10-13 5050        5.7885        5.7834        5.7775        5.7710        5.7640        5.7565        5.7486        5.7404        5.7319        5.7232        5.7144        5.7054 
2000-10-06 5049        5.8674        5.8641        5.8597        5.8545        5.8487        5.8423        5.8354        5.8281        5.8206        5.8127        5.8047        5.7965 
2000-09-29 5048        5.8434        5.8413        5.8383        5.8345        5.8302        5.8253        5.8200        5.8143        5.8083        5.8019        5.7954        5.7887 
2000-09-22 5047        5.8631        5.8621        5.8604        5.8580        5.8552        5.8520        5.8483        5.8444        5.8401        5.8356        5.8309        5.8260 
2000-09-15 5046        5.9513        5.9521        5.9518        5.9506        5.9485        5.9459        5.9427        5.9390        5.9349        5.9305        5.9259        5.9210 
2000-09-08 5045        5.9585        5.9581        5.9565        5.9537        5.9501        5.9458        5.9408        5.9354        5.9295        5.9233        5.9168        5.9101 
2000-09-01 5044        6.0141        6.0122        6.0086        6.0037        5.9977        5.9908        5.9833        5.9751        5.9665        5.9575        5.9482        5.9387 
2000-08-25 5043        6.0048        6.0041        6.0020        5.9989        5.9948        5.9900        5.9846        5.9786        5.9723        5.9655        5.9584        5.9510 
2000-08-18 5042        6.0188        6.0216        6.0226        6.0220        6.0202        6.0174        6.0135        6.0089        6.0036        5.9977        5.9913        5.9845 
2000-08-11 5041        5.9599        5.9619        5.9624        5.9614        5.9592        5.9560        5.9518        5.9468        5.9411        5.9348        5.9280        5.9207 
2000-08-04 5040        5.9820        5.9833        5.9832        5.9818        5.9793        5.9760        5.9718        5.9670        5.9616        5.9556        5.9492        5.9424 
2000-07-28 5039        5.9911        5.9952        5.9977        5.9988        5.9986        5.9974        5.9952        5.9921        5.9882        5.9836        5.9784        5.9727 
2000-07-21 5038        5.9899        5.9927        5.9938        5.9934        5.9917        5.9889        5.9849        5.9801        5.9745        5.9682        5.9612        5.9537 
2000-07-14 5037        5.9074        5.9099        5.9109        5.9105        5.9089        5.9062        5.9027        5.8985        5.8936        5.8882        5.8822        5.8759 
2000-07-07 5036        5.8920        5.8923        5.8914        5.8892        5.8860        5.8819        5.8770        5.8715        5.8653        5.8587        5.8516        5.8441 
2000-06-30 5035        5.9773        5.9799        5.9810        5.9806        5.9789        5.9762        5.9725        5.9679        5.9626        5.9566        5.9500        5.9429 
2000-06-23 5034        6.0314        6.0359        6.0386        6.0394        6.0388        6.0368        6.0336        6.0294        6.0244        6.0186        6.0121        6.0051 
2000-06-16 5033        5.9701        5.9740        5.9760        5.9763        5.9751        5.9724        5.9686        5.9637        5.9579        5.9512        5.9438        5.9357 
2000-06-09 5032        6.1033        6.1101        6.1143        6.1163        6.1161        6.1142        6.1107        6.1059        6.0999        6.0928        6.0847        6.0759 
2000-06-02 5031        6.0521        6.0584        6.0623        6.0640        6.0637        6.0617        6.0580        6.0531        6.0469        6.0397        6.0315        6.0224 
2000-05-26 5030        6.1371        6.1473        6.1549        6.1602        6.1634        6.1648        6.1645        6.1628        6.1598        6.1557        6.1505        6.1445 
2000-05-19 5029        6.1557        6.1690        6.1799        6.1885        6.1952        6.2001        6.2035        6.2054        6.2062        6.2059        6.2047        6.2026 
2000-05-12 5028        6.2699        6.2781        6.2838        6.2870        6.2882        6.2876        6.2854        6.2819        6.2772        6.2714        6.2648        6.2575 
2000-05-05 5027        6.1767        6.1828        6.1868        6.1889        6.1894        6.1883        6.1860        6.1825        6.1781        6.1728        6.1668        6.1602 
2000-04-28 5026        6.1069        6.1086        6.1090        6.1082        6.1062        6.1032        6.0993        6.0946        6.0891        6.0830        6.0764        6.0692 
2000-04-21 5025        6.2077        6.2152        6.2209        6.2250        6.2276        6.2288        6.2288        6.2277        6.2255        6.2224        6.2185        6.2138 
2000-04-14 5024        6.1659        6.1737        6.1798        6.1842        6.1871        6.1886        6.1889        6.1880        6.1862        6.1834        6.1797        6.1752 
2000-04-07 5023        6.2057        6.2121        6.2164        6.2190        6.2200        6.2196        6.2178        6.2148        6.2107        6.2057        6.1998        6.1931 
2000-03-31 5022        6.2632        6.2735        6.2812        6.2867        6.2901        6.2918        6.2918        6.2904        6.2877        6.2839        6.2791        6.2734 
2000-03-24 5021        6.2102        6.2197        6.2269        6.2320        6.2353        6.2370        6.2373        6.2362        6.2341        6.2309        6.2269        6.2220 
2000-03-17 5020        6.2070        6.2119        6.2148        6.2161        6.2161        6.2148        6.2125        6.2091        6.2050        6.2000        6.1943        6.1880 
2000-03-10 5019        6.1969        6.2051        6.2116        6.2166        6.2204        6.2229        6.2244        6.2248        6.2244        6.2231        6.2210        6.2182 
2000-03-03 5018        6.2095        6.2188        6.2264        6.2326        6.2375        6.2411        6.2437        6.2453        6.2459        6.2457        6.2447        6.2429 
2000-02-25 5017        6.2424        6.2513        6.2583        6.2635        6.2673        6.2697        6.2708        6.2709        6.2699        6.2681        6.2654        6.2620 
2000-02-18 5016        6.2915        6.3051        6.3168        6.3269        6.3354        6.3427        6.3488        6.3538        6.3578        6.3608        6.3631        6.3646 
2000-02-11 5015        6.2506        6.2682        6.2836        6.2970        6.3087        6.3188        6.3275        6.3349        6.3411        6.3462        6.3504        6.3536 
2000-02-04 5014        6.2934        6.3153        6.3345        6.3512        6.3658        6.3784        6.3891        6.3983        6.4059        6.4123        6.4173        6.4213 
2000-01-28 5013        6.3683        6.3944        6.4171        6.4369        6.4541        6.4690        6.4819        6.4929        6.5023        6.5102        6.5168        6.5222 
2000-01-21 5012        6.3605        6.3871        6.4103        6.4305        6.4479        6.4630        6.4759        6.4868        6.4960        6.5037        6.5100        6.5150 
2000-01-14 5011        6.3306        6.3545        6.3746        6.3914        6.4055        6.4172        6.4268        6.4345        6.4406        6.4452        6.4486        6.4507 
2000-01-07 5010        6.3268        6.3524        6.3740        6.3921        6.4071        6.4195        6.4297        6.4378        6.4441        6.4488        6.4521        6.4542 
1999-12-31 5009        6.2460        6.2673        6.2853        6.3004        6.3128        6.3228        6.3307        6.3367        6.3409        6.3436        6.3448        6.3448 
1999-12-24 5008        6.1895        6.2143        6.2350        6.2521        6.2662        6.2775        6.2864        6.2931        6.2978        6.3008        6.3022        6.3022 
1999-12-17 5007        6.1763        6.1985        6.2166        6.2313        6.2430        6.2520        6.2587        6.2633        6.2661        6.2672        6.2668        6.2651 
1999-12-10 5006        6.0085        6.0290        6.0459        6.0596        6.0705        6.0789        6.0852        6.0895        6.0920        6.0930        6.0926        6.0909 
1999-12-03 5005        6.0698        6.0983        6.1230        6.1443        6.1627        6.1785        6.1920        6.2034        6.2128        6.2206        6.2268        6.2316 
1999-11-26 5004        6.0442        6.0814        6.1141        6.1426        6.1676        6.1894        6.2084        6.2248        6.2389        6.2509        6.2610        6.2693 
1999-11-19 5003        5.8915        5.9253        5.9554        5.9821        6.0058        6.0266        6.0450        6.0610        6.0748        6.0866        6.0967        6.1050 
1999-11-12 5002        5.6886        5.7157        5.7402        5.7621        5.7818        5.7995        5.8151        5.8290        5.8411        5.8517        5.8609        5.8686 
1999-11-05 5001        5.7904        5.8182        5.8430        5.8649        5.8843        5.9014        5.9165        5.9295        5.9408        5.9505        5.9586        5.9653 
1999-10-29 5000        5.8399        5.8735        5.9042        5.9321        5.9576        5.9807        6.0017        6.0207        6.0379        6.0533        6.0671        6.0794 
1999-10-22 4999        5.9083        5.9506        5.9898        6.0259        6.0592        6.0900        6.1183        6.1444        6.1684        6.1904        6.2106        6.2290 
1999-10-15 4998        5.9151        5.9540        5.9898        6.0227        6.0530        6.0810        6.1067        6.1304        6.1522        6.1722        6.1906        6.2076 
1999-10-08 4997        5.8710        5.9061        5.9384        5.9681        5.9954        6.0205        6.0435        6.0647        6.0841        6.1018        6.1181        6.1329 
1999-10-01 4996        5.8816        5.9238        5.9628        5.9987        6.0317        6.0619        6.0897        6.1151        6.1384        6.1596        6.1789        6.1965 
1999-09-24 4995        5.6114        5.6502        5.6863        5.7197        5.7504        5.7788        5.8048        5.8287        5.8507        5.8708        5.8891        5.9058 
1999-09-17 4994        5.6532        5.6959        5.7349        5.7703        5.8025        5.8317        5.8582        5.8821        5.9037        5.9232        5.9407        5.9564 
1999-09-10 4993        5.6727        5.7209        5.7649        5.8049        5.8410        5.8737        5.9033        5.9299        5.9539        5.9754        5.9947        6.0119 
1999-09-03 4992        5.3035        5.3533        5.4002        5.4440        5.4847        5.5223        5.5570        5.5889        5.6182        5.6451        5.6695        5.6918 
1999-08-27 4991        5.3075        5.3555        5.3997        5.4403        5.4772        5.5108        5.5412        5.5687        5.5934        5.6157        5.6356        5.6533 
1999-08-20 4990        5.2201        5.2648        5.3067        5.3459        5.3821        5.4155        5.4462        5.4744        5.5000        5.5234        5.5446        5.5638 
1999-08-13 4989        5.2769        5.3242        5.3692        5.4117        5.4518        5.4892        5.5242        5.5568        5.5870        5.6150        5.6409        5.6648 
1999-08-06 4988        5.4648        5.5150        5.5623        5.6067        5.6481        5.6868        5.7227        5.7561        5.7870        5.8156        5.8421        5.8664 
1999-07-30 4987        5.2723        5.3136        5.3526        5.3891        5.4230        5.4546        5.4838        5.5108        5.5357        5.5586        5.5796        5.5989 
1999-07-23 4986        5.0033        5.0421        5.0797        5.1158        5.1503        5.1829        5.2137        5.2426        5.2697        5.2950        5.3186        5.3406 
1999-07-16 4985        4.8321        4.8643        4.8968        4.9290        4.9606        4.9913        5.0209        5.0492        5.0764        5.1022        5.1267        5.1499 
1999-07-09 4984        4.8983        4.9291        4.9597        4.9897        5.0190        5.0473        5.0746        5.1008        5.1259        5.1498        5.1725        5.1942 
1999-07-02 4983        4.8809        4.9133        4.9453        4.9764        5.0065        5.0353        5.0628        5.0888        5.1133        5.1364        5.1582        5.1785 
1999-06-25 4982        4.9064        4.9415        4.9768        5.0118        5.0460        5.0793        5.1113        5.1419        5.1711        5.1989        5.2252        5.2500 
1999-06-18 4981        4.7902        4.8106        4.8316        4.8527        4.8735        4.8939        4.9136        4.9325        4.9506        4.9678        4.9841        4.9995 
1999-06-11 4980        4.9341        4.9553        4.9770        4.9986        5.0200        5.0409        5.0612        5.0807        5.0994        5.1172        5.1341        5.1501 
1999-06-04 4979        4.9264        4.9386        4.9523        4.9668        4.9818        4.9969        5.0119        5.0267        5.0410        5.0548        5.0680        5.0806 
1999-05-28 4978        4.9171        4.9254        4.9346        4.9442        4.9541        4.9639        4.9735        4.9829        4.9918        5.0003        5.0084        5.0159 
1999-05-21 4977        4.8491        4.8527        4.8576        4.8634        4.8696        4.8761        4.8826        4.8890        4.8952        4.9012        4.9069        4.9122 
1999-05-14 4976        4.9150        4.9173        4.9204        4.9238        4.9275        4.9313        4.9351        4.9387        4.9422        4.9454        4.9485        4.9513 
1999-05-07 4975        4.9528        4.9585        4.9642        4.9698        4.9752        4.9803        4.9851        4.9894        4.9934        4.9969        5.0000        5.0027 
1999-04-30 4974        4.9352        4.9389        4.9422        4.9451        4.9475        4.9494        4.9508        4.9516        4.9519        4.9518        4.9512        4.9501 
1999-04-23 4973        4.9150        4.9164        4.9170        4.9170        4.9162        4.9148        4.9128        4.9102        4.9072        4.9037        4.8999        4.8957 
1999-04-16 4972        4.8699        4.8694        4.8686        4.8672        4.8655        4.8633        4.8608        4.8578        4.8546        4.8511        4.8473        4.8433 
1999-04-09 4971        4.7524        4.7495        4.7467        4.7438        4.7408        4.7376        4.7342        4.7306        4.7268        4.7228        4.7186        4.7143 
1999-04-02 4970        4.7282        4.7267        4.7254        4.7240        4.7225        4.7211        4.7195        4.7178        4.7161        4.7142        4.7123        4.7103 
1999-03-26 4969        4.7118        4.7113        4.7110        4.7106        4.7103        4.7098        4.7092        4.7084        4.7075        4.7065        4.7053        4.7040 
1999-03-19 4968        4.7709        4.7670        4.7630        4.7588        4.7544        4.7498        4.7450        4.7401        4.7350        4.7298        4.7246        4.7193 
1999-03-12 4967        4.8517        4.8492        4.8467        4.8440        4.8412        4.8383        4.8352        4.8319        4.8285        4.8250        4.8214        4.8177 
1999-03-05 4966        4.9047        4.9019        4.8991        4.8964        4.8934        4.8903        4.8870        4.8835        4.8797        4.8758        4.8717        4.8675 
1999-02-26 4965        4.8977        4.8917        4.8855        4.8790        4.8723        4.8655        4.8585        4.8513        4.8441        4.8369        4.8297        4.8224 
1999-02-19 4964        4.7799        4.7725        4.7655        4.7587        4.7520        4.7454        4.7386        4.7319        4.7251        4.7182        4.7112        4.7043 
1999-02-12 4963        4.7601        4.7522        4.7447        4.7374        4.7301        4.7229        4.7156        4.7082        4.7007        4.6931        4.6855        4.6779 
1999-02-05 4962        4.8294        4.8105        4.7921        4.7741        4.7565        4.7391        4.7220        4.7052        4.6887        4.6724        4.6563        4.6406 
1999-01-29 4961        4.9341        4.9054        4.8777        4.8508        4.8247        4.7992        4.7743        4.7500        4.7263        4.7032        4.6807        4.6587 
1999-01-22 4960        4.8421        4.8138        4.7870        4.7614        4.7369        4.7133        4.6906        4.6685        4.6471        4.6264        4.6062        4.5866 
1999-01-15 4959        4.8642        4.8381        4.8134        4.7900        4.7676        4.7461        4.7254        4.7054        4.6861        4.6674        4.6493        4.6318 
1999-01-08 4958        4.9372        4.9103        4.8845        4.8596        4.8355        4.8122        4.7895        4.7673        4.7458        4.7249        4.7044        4.6846 
1999-01-01 4957        5.0845        5.0580        5.0322        5.0069        4.9820        4.9575        4.9334        4.9096        4.8863        4.8635        4.8411        4.8193 
1998-12-25 4956        5.1572        5.1306        5.1045        5.0788        5.0534        5.0284        5.0038        4.9796        4.9558        4.9326        4.9098        4.8876 
1998-12-18 4955        5.2748        5.2441        5.2138        5.1840        5.1548        5.1260        5.0977        5.0701        5.0430        5.0165        4.9907        4.9656 
1998-12-11 4954        5.2579        5.2222        5.1874        5.1535        5.1207        5.0887        5.0578        5.0278        4.9987        4.9707        4.9436        4.9175 
1998-12-04 4953        5.4150        5.3712        5.3292        5.2890        5.2505        5.2137        5.1784        5.1448        5.1126        5.0819        5.0526        5.0246 
1998-11-27 4952        5.6709        5.6261        5.5833        5.5425        5.5035        5.4664        5.4309        5.3971        5.3647        5.3338        5.3043        5.2760 
1998-11-20 4951        5.7549        5.7118        5.6705        5.6310        5.5932        5.5570        5.5224        5.4893        5.4576        5.4274        5.3984        5.3707 
1998-11-13 4950        5.8441        5.7994        5.7569        5.7165        5.6781        5.6416        5.6070        5.5741        5.5429        5.5131        5.4848        5.4578 
1998-11-06 4949        5.8505        5.8025        5.7568        5.7136        5.6727        5.6341        5.5977        5.5634        5.5311        5.5006        5.4718        5.4447 
1998-10-30 4948        5.7888        5.7323        5.6799        5.6314        5.5862        5.5442        5.5050        5.4685        5.4344        5.4025        5.3726        5.3447 
1998-10-23 4947        5.8946        5.8418        5.7922        5.7457        5.7020        5.6611        5.6227        5.5867        5.5529        5.5212        5.4916        5.4638 
1998-10-16 4946        5.7968        5.7331        5.6737        5.6183        5.5666        5.5184        5.4735        5.4318        5.3929        5.3567        5.3230        5.2917 
1998-10-09 4945        5.9303