--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - GOVERNMENT DEBT - YEARLY 1Y TO 15Y - END OF WEEK ,http://www.EconStats.com , From daily data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 1 year yield 25 ,,Column (2) : 2 year yield 26 ,,Column (3) : 3 year yield 27 ,,Column (4) : 4 year yield 28 ,,Column (5) : 5 year yield 29 ,,Column (6) : 6 year yield 30 ,,Column (7) : 7 year yield 31 ,,Column (8) : 8 year yield 32 ,,Column (9) : 9 year yield 33 ,,Column (10) : 10 year yield 34 ,,Column (11) : 11 year yield 35 ,,Column (12) : 12 year yield 36 ,,Column (13) : 13 year yield 37 ,,Column (14) : 14 year yield 38 ,,Column (15) : 15 year yield 39 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, 1 yr yield, 2 yr yield, 3 yr yield, 4 yr yield, 5 yr yield, 6 yr yield, 7 yr yield, 8 yr yield, 9 yr yield, 10 yr yield, 11 yr yield, 12 yr yield, 13 yr yield, 14 yr yield, 15 yr yield ,, , , , , , , , , , , , , , , yyyymmdd week (at end of), , Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08 2008-11-21,5473, 1.8535, 2.3225, 2.7769, 3.1439, 3.4410, 3.6854, 3.8876, 4.0547, 4.1939, 4.3123, 4.4159, 4.5089, 4.5930, 4.6686, 4.7350, 2008-11-14,5472, 1.9197, 2.3484, 2.7972, 3.1670, 3.4677, 3.7144, 3.9170, 4.0827, 4.2189, 4.3331, 4.4317, 4.5188, 4.5966, 4.6656, 4.7256, 2008-11-07,5471, 2.2812, 2.6365, 3.0295, 3.3547, 3.6211, 3.8426, 4.0281, 4.1831, 4.3132, 4.4242, 4.5211, 4.6070, 4.6834, 4.7503, 4.8070, 2008-10-31,5470, 2.8588, 3.0391, 3.3927, 3.7074, 3.9697, 4.1868, 4.3650, 4.5087, 4.6229, 4.7130, 4.7840, 4.8400, 4.8835, 4.9164, 4.9396, 2008-10-24,5469, 3.0086, 3.1754, 3.4779, 3.7297, 3.9307, 4.0945, 4.2307, 4.3440, 4.4381, 4.5158, 4.5798, 4.6319, 4.6731, 4.7042, 4.7258, 2008-10-17,5468, 3.4864, 3.7005, 3.9729, 4.1800, 4.3361, 4.4598, 4.5620, 4.6478, 4.7194, 4.7789, 4.8275, 4.8662, 4.8956, 4.9160, 4.9275, 2008-10-10,5467, 3.3778, 3.5670, 3.7976, 3.9826, 4.1281, 4.2475, 4.3502, 4.4403, 4.5199, 4.5903, 4.6521, 4.7060, 4.7517, 4.7889, 4.8174, 2008-10-03,5466, 4.0569, 3.9602, 3.9928, 4.0604, 4.1392, 4.2204, 4.2994, 4.3724, 4.4370, 4.4918, 4.5363, 4.5706, 4.5948, 4.6098, 4.6164, 2008-09-26,5465, 4.2903, 4.2180, 4.2689, 4.3256, 4.3751, 4.4208, 4.4660, 4.5115, 4.5566, 4.5997, 4.6392, 4.6737, 4.7023, 4.7244, 4.7399, 2008-09-19,5464, 4.3975, 4.3442, 4.3919, 4.4359, 4.4694, 4.4988, 4.5290, 4.5613, 4.5948, 4.6277, 4.6580, 4.6842, 4.7048, 4.7194, 4.7276, 2008-09-12,5463, 4.6877, 4.5096, 4.4798, 4.4852, 4.4998, 4.5192, 4.5431, 4.5707, 4.6002, 4.6298, 4.6574, 4.6815, 4.7009, 4.7150, 4.7237, 2008-09-05,5462, 4.5937, 4.3238, 4.2676, 4.2676, 4.2835, 4.3061, 4.3337, 4.3650, 4.3984, 4.4321, 4.4642, 4.4930, 4.5171, 4.5356, 4.5483, 2008-08-29,5461, 4.7710, 4.4979, 4.4232, 4.4074, 4.4108, 4.4234, 4.4426, 4.4667, 4.4939, 4.5222, 4.5499, 4.5751, 4.5965, 4.6130, 4.6240, 2008-08-22,5460, 4.8521, 4.6090, 4.5477, 4.5389, 4.5467, 4.5628, 4.5850, 4.6119, 4.6415, 4.6717, 4.7002, 4.7249, 4.7443, 4.7571, 4.7629, 2008-08-15,5459, 4.8082, 4.5384, 4.4764, 4.4752, 4.4927, 4.5181, 4.5484, 4.5819, 4.6169, 4.6513, 4.6831, 4.7104, 4.7318, 4.7460, 4.7524, 2008-08-08,5458, 4.9303, 4.6733, 4.6119, 4.6071, 4.6181, 4.6352, 4.6563, 4.6806, 4.7068, 4.7332, 4.7576, 4.7778, 4.7922, 4.7994, 4.7990, 2008-08-01,5457, 5.0149, 4.8479, 4.8086, 4.8034, 4.8068, 4.8147, 4.8271, 4.8434, 4.8625, 4.8822, 4.9001, 4.9140, 4.9221, 4.9234, 4.9175, 2008-07-25,5456, 5.0429, 4.9478, 4.9287, 4.9319, 4.9421, 4.9559, 4.9723, 4.9900, 5.0073, 5.0225, 5.0335, 5.0388, 5.0374, 5.0288, 5.0129, 2008-07-18,5455, 5.1231, 5.0682, 5.0492, 5.0409, 5.0368, 5.0369, 5.0416, 5.0501, 5.0609, 5.0716, 5.0800, 5.0843, 5.0829, 5.0750, 5.0604, 2008-07-11,5454, 5.0198, 4.8663, 4.8380, 4.8452, 4.8607, 4.8784, 4.8969, 4.9155, 4.9330, 4.9482, 4.9595, 4.9657, 4.9659, 4.9596, 4.9466, 2008-07-04,5453, 5.0527, 4.9510, 4.9424, 4.9554, 4.9699, 4.9825, 4.9937, 5.0040, 5.0131, 5.0203, 5.0245, 5.0247, 5.0199, 5.0095, 4.9932, 2008-06-27,5452, 5.1618, 5.0837, 5.0711, 5.0745, 5.0780, 5.0793, 5.0792, 5.0784, 5.0767, 5.0737, 5.0683, 5.0598, 5.0473, 5.0303, 5.0085, 2008-06-20,5451, 5.3691, 5.3388, 5.3162, 5.2964, 5.2744, 5.2514, 5.2293, 5.2092, 5.1911, 5.1745, 5.1580, 5.1406, 5.1211, 5.0986, 5.0726, 2008-06-13,5450, 5.4351, 5.4806, 5.4657, 5.4363, 5.4024, 5.3692, 5.3398, 5.3151, 5.2943, 5.2760, 5.2583, 5.2395, 5.2182, 5.1935, 5.1649, 2008-06-06,5449, 5.1086, 5.0182, 4.9880, 4.9816, 4.9832, 4.9889, 4.9979, 5.0092, 5.0211, 5.0315, 5.0385, 5.0404, 5.0362, 5.0253, 5.0079, 2008-05-30,5448, 5.0640, 4.9973, 4.9637, 4.9467, 4.9400, 4.9417, 4.9507, 4.9651, 4.9821, 4.9984, 5.0112, 5.0184, 5.0186, 5.0111, 4.9961, 2008-05-23,5447, 5.0166, 4.9188, 4.8761, 4.8577, 4.8543, 4.8620, 4.8783, 4.9003, 4.9247, 4.9482, 4.9676, 4.9805, 4.9856, 4.9820, 4.9699, 2008-05-16,5446, 4.8375, 4.6727, 4.6185, 4.6067, 4.6168, 4.6416, 4.6766, 4.7175, 4.7598, 4.7993, 4.8327, 4.8576, 4.8729, 4.8781, 4.8736, 2008-05-09,5445, 4.4469, 4.2414, 4.2345, 4.2774, 4.3341, 4.3963, 4.4613, 4.5268, 4.5898, 4.6472, 4.6963, 4.7355, 4.7638, 4.7809, 4.7873, 2008-05-02,5444, 4.5765, 4.4286, 4.4311, 4.4736, 4.5280, 4.5867, 4.6466, 4.7051, 4.7593, 4.8064, 4.8444, 4.8721, 4.8892, 4.8958, 4.8926, 2008-04-25,5443, 4.6423, 4.4979, 4.4989, 4.5365, 4.5833, 4.6333, 4.6846, 4.7353, 4.7828, 4.8246, 4.8584, 4.8829, 4.8974, 4.9019, 4.8972, 2008-04-18,5442, 4.5118, 4.3360, 4.3446, 4.3991, 4.4641, 4.5320, 4.6004, 4.6668, 4.7285, 4.7829, 4.8280, 4.8625, 4.8860, 4.8988, 4.9016, 2008-04-11,5441, 4.2801, 3.9048, 3.8861, 3.9582, 4.0519, 4.1492, 4.2445, 4.3352, 4.4189, 4.4931, 4.5559, 4.6064, 4.6438, 4.6685, 4.6814, 2008-04-04,5440, 4.3534, 3.9570, 3.9284, 3.9968, 4.0892, 4.1858, 4.2806, 4.3705, 4.4529, 4.5255, 4.5867, 4.6353, 4.6711, 4.6944, 4.7062, 2008-03-28,5439, 4.4442, 4.0055, 3.9392, 3.9787, 4.0516, 4.1366, 4.2258, 4.3145, 4.3985, 4.4743, 4.5394, 4.5923, 4.6322, 4.6593, 4.6742, 2008-03-21,5438, 4.2894, 3.7691, 3.7322, 3.8139, 3.9184, 4.0222, 4.1197, 4.2091, 4.2892, 4.3591, 4.4181, 4.4659, 4.5025, 4.5283, 4.5442, 2008-03-14,5437, 4.3470, 3.8264, 3.8042, 3.9015, 4.0173, 4.1249, 4.2181, 4.2965, 4.3611, 4.4135, 4.4550, 4.4866, 4.5094, 4.5241, 4.5318, 2008-03-07,5436, 4.2589, 3.7506, 3.7497, 3.8626, 3.9903, 4.1068, 4.2061, 4.2877, 4.3531, 4.4041, 4.4427, 4.4704, 4.4886, 4.4988, 4.5020, 2008-02-29,5435, 4.4211, 4.0263, 4.0165, 4.0998, 4.1991, 4.2923, 4.3726, 4.4381, 4.4893, 4.5274, 4.5543, 4.5714, 4.5802, 4.5821, 4.5781, 2008-02-22,5434, 4.5537, 4.2403, 4.2423, 4.3197, 4.4094, 4.4928, 4.5645, 4.6228, 4.6679, 4.7008, 4.7231, 4.7362, 4.7415, 4.7403, 4.7339, 2008-02-15,5433, 4.4867, 4.1411, 4.1442, 4.2280, 4.3235, 4.4111, 4.4853, 4.5449, 4.5909, 4.6248, 4.6484, 4.6633, 4.6711, 4.6728, 4.6698, 2008-02-08,5432, 4.3788, 4.0262, 4.0190, 4.0934, 4.1823, 4.2652, 4.3359, 4.3930, 4.4367, 4.4683, 4.4896, 4.5021, 4.5074, 4.5070, 4.5021, 2008-02-01,5431, 4.5175, 4.2066, 4.1797, 4.2241, 4.2841, 4.3422, 4.3927, 4.4339, 4.4653, 4.4875, 4.5015, 4.5083, 4.5090, 4.5044, 4.4958, 2008-01-25,5430, 4.6381, 4.3570, 4.3237, 4.3507, 4.3900, 4.4282, 4.4618, 4.4897, 4.5115, 4.5272, 4.5371, 4.5415, 4.5410, 4.5361, 4.5276, 2008-01-18,5429, 4.6002, 4.2576, 4.2153, 4.2455, 4.2903, 4.3336, 4.3712, 4.4021, 4.4261, 4.4436, 4.4549, 4.4606, 4.4612, 4.4573, 4.4498, 2008-01-11,5428, 4.6178, 4.2277, 4.1909, 4.2346, 4.2897, 4.3381, 4.3765, 4.4054, 4.4264, 4.4409, 4.4503, 4.4555, 4.4571, 4.4557, 4.4517, 2008-01-04,5427, 4.6648, 4.2465, 4.2096, 4.2549, 4.3079, 4.3509, 4.3819, 4.4025, 4.4151, 4.4215, 4.4232, 4.4214, 4.4169, 4.4102, 4.4016, 2007-12-28,5426, 4.7800, 4.3874, 4.3618, 4.4108, 4.4631, 4.5035, 4.5309, 4.5476, 4.5559, 4.5581, 4.5555, 4.5494, 4.5405, 4.5295, 4.5166, 2007-12-21,5425, 4.8397, 4.4885, 4.4693, 4.5148, 4.5612, 4.5958, 4.6185, 4.6317, 4.6376, 4.6381, 4.6345, 4.6277, 4.6183, 4.6068, 4.5935, 2007-12-14,5424, 4.9605, 4.6463, 4.6377, 4.6852, 4.7301, 4.7620, 4.7819, 4.7924, 4.7956, 4.7931, 4.7858, 4.7744, 4.7595, 4.7416, 4.7211, 2007-12-07,5423, 4.8911, 4.5038, 4.4764, 4.5212, 4.5683, 4.6038, 4.6275, 4.6422, 4.6501, 4.6529, 4.6515, 4.6466, 4.6385, 4.6276, 4.6143, 2007-11-30,5422, 4.9651, 4.5418, 4.4959, 4.5313, 4.5718, 4.6016, 4.6204, 4.6308, 4.6355, 4.6360, 4.6333, 4.6278, 4.6199, 4.6097, 4.5974, 2007-11-23,5421, 4.8590, 4.3838, 4.3476, 4.4068, 4.4698, 4.5171, 4.5481, 4.5661, 4.5746, 4.5761, 4.5726, 4.5652, 4.5548, 4.5421, 4.5275, 2007-11-16,5420, 4.9694, 4.5429, 4.4857, 4.5152, 4.5539, 4.5837, 4.6026, 4.6123, 4.6147, 4.6116, 4.6041, 4.5933, 4.5797, 4.5638, 4.5462, 2007-11-09,5419, 5.0974, 4.7437, 4.6749, 4.6771, 4.6911, 4.7023, 4.7078, 4.7080, 4.7038, 4.6958, 4.6846, 4.6707, 4.6546, 4.6364, 4.6166, 2007-11-02,5418, 5.2962, 4.9871, 4.9020, 4.8773, 4.8663, 4.8570, 4.8464, 4.8339, 4.8194, 4.8027, 4.7836, 4.7621, 4.7386, 4.7131, 4.6862, 2007-10-26,5417, 5.2487, 4.9593, 4.8807, 4.8597, 4.8523, 4.8463, 4.8386, 4.8286, 4.8162, 4.8011, 4.7835, 4.7635, 4.7416, 4.7181, 4.6932, 2007-10-19,5416, 5.3224, 5.0239, 4.9419, 4.9185, 4.9069, 4.8954, 4.8817, 4.8658, 4.8480, 4.8283, 4.8068, 4.7837, 4.7592, 4.7335, 4.7068, 2007-10-12,5415, 5.4362, 5.1987, 5.1362, 5.1165, 5.1030, 5.0876, 5.0695, 5.0490, 5.0264, 5.0015, 4.9744, 4.9452, 4.9141, 4.8814, 4.8475, 2007-10-05,5414, 5.3188, 5.0062, 4.9416, 4.9367, 4.9403, 4.9404, 4.9350, 4.9246, 4.9098, 4.8914, 4.8696, 4.8451, 4.8183, 4.7895, 4.7592, 2007-09-28,5413, 5.2577, 4.9994, 4.9563, 4.9655, 4.9798, 4.9879, 4.9881, 4.9811, 4.9678, 4.9495, 4.9270, 4.9011, 4.8726, 4.8422, 4.8103, 2007-09-21,5412, 5.3733, 5.1715, 5.1199, 5.1060, 5.0973, 5.0863, 5.0716, 5.0533, 5.0318, 5.0074, 4.9804, 4.9511, 4.9198, 4.8870, 4.8529, 2007-09-14,5411, 5.2962, 4.9975, 4.9272, 4.9123, 4.9034, 4.8896, 4.8702, 4.8467, 4.8212, 4.7946, 4.7677, 4.7406, 4.7132, 4.6855, 4.6573, 2007-09-07,5410, 5.4144, 5.1343, 5.0513, 5.0218, 5.0016, 4.9795, 4.9534, 4.9242, 4.8930, 4.8608, 4.8280, 4.7948, 4.7614, 4.7277, 4.6937, 2007-08-31,5409, 5.5511, 5.2859, 5.1949, 5.1534, 5.1209, 5.0874, 5.0511, 5.0130, 4.9739, 4.9347, 4.8955, 4.8566, 4.8178, 4.7790, 4.7402, 2007-08-24,5408, 5.5698, 5.3324, 5.2492, 5.2127, 5.1854, 5.1567, 5.1242, 5.0882, 5.0496, 5.0093, 4.9680, 4.9259, 4.8834, 4.8405, 4.7974, 2007-08-17,5407, 5.5700, 5.3153, 5.2277, 5.1915, 5.1669, 5.1420, 5.1137, 5.0814, 5.0459, 5.0079, 4.9680, 4.9268, 4.8846, 4.8416, 4.7981, 2007-08-10,5406, 5.7454, 5.5259, 5.4380, 5.3903, 5.3505, 5.3098, 5.2665, 5.2213, 5.1754, 5.1298, 5.0850, 5.0409, 4.9971, 4.9533, 4.9091, 2007-08-03,5405, 5.7734, 5.5659, 5.4673, 5.4043, 5.3498, 5.2964, 5.2425, 5.1887, 5.1359, 5.0851, 5.0363, 4.9895, 4.9439, 4.8990, 4.8544, 2007-07-27,5404, 5.6990, 5.4763, 5.3931, 5.3514, 5.3176, 5.2823, 5.2430, 5.2002, 5.1549, 5.1084, 5.0616, 5.0149, 4.9681, 4.9213, 4.8744, 2007-07-20,5403, 5.7970, 5.6633, 5.5953, 5.5420, 5.4887, 5.4334, 5.3765, 5.3192, 5.2628, 5.2081, 5.1555, 5.1048, 5.0556, 5.0072, 4.9594, 2007-07-13,5402, 5.8089, 5.7484, 5.7194, 5.6885, 5.6501, 5.6051, 5.5552, 5.5024, 5.4485, 5.3950, 5.3427, 5.2918, 5.2421, 5.1934, 5.1453, 2007-07-06,5401, 5.8349, 5.7886, 5.7687, 5.7426, 5.7056, 5.6597, 5.6078, 5.5524, 5.4959, 5.4400, 5.3857, 5.3331, 5.2820, 5.2321, 5.1830, 2007-06-29,5400, 5.7901, 5.7405, 5.7112, 5.6771, 5.6348, 5.5854, 5.5308, 5.4737, 5.4163, 5.3604, 5.3068, 5.2556, 5.2065, 5.1590, 5.1125, 2007-06-22,5399, 5.7975, 5.7738, 5.7544, 5.7256, 5.6865, 5.6389, 5.5853, 5.5284, 5.4709, 5.4147, 5.3607, 5.3091, 5.2595, 5.2114, 5.1643, 2007-06-15,5398, 5.7318, 5.7174, 5.6957, 5.6650, 5.6258, 5.5797, 5.5286, 5.4747, 5.4204, 5.3673, 5.3166, 5.2682, 5.2219, 5.1771, 5.1333, 2007-06-08,5397, 5.7475, 5.7165, 5.6660, 5.6115, 5.5555, 5.4986, 5.4410, 5.3839, 5.3285, 5.2756, 5.2256, 5.1783, 5.1330, 5.0891, 5.0460, 2007-06-01,5396, 5.7493, 5.7078, 5.6374, 5.5626, 5.4888, 5.4171, 5.3480, 5.2822, 5.2204, 5.1633, 5.1105, 5.0616, 5.0155, 4.9713, 4.9282, 2007-05-25,5395, 5.6949, 5.6391, 5.5678, 5.4963, 5.4256, 5.3557, 5.2872, 5.2215, 5.1598, 5.1029, 5.0507, 5.0026, 4.9575, 4.9146, 4.8730, 2007-05-18,5394, 5.6040, 5.5374, 5.4659, 5.3988, 5.3345, 5.2715, 5.2100, 5.1509, 5.0952, 5.0435, 4.9959, 4.9518, 4.9102, 4.8702, 4.8310, 2007-05-11,5393, 5.5824, 5.4805, 5.3883, 5.3125, 5.2460, 5.1840, 5.1247, 5.0682, 5.0154, 4.9667, 4.9221, 4.8811, 4.8427, 4.8060, 4.7700, 2007-05-04,5392, 5.6124, 5.5029, 5.4059, 5.3293, 5.2643, 5.2047, 5.1480, 5.0939, 5.0430, 4.9958, 4.9522, 4.9117, 4.8735, 4.8368, 4.8008, 2007-04-27,5391, 5.5766, 5.4695, 5.3786, 5.3088, 5.2503, 5.1967, 5.1449, 5.0947, 5.0466, 5.0011, 4.9585, 4.9185, 4.8804, 4.8436, 4.8073, 2007-04-20,5390, 5.5504, 5.4404, 5.3473, 5.2757, 5.2153, 5.1592, 5.1049, 5.0520, 5.0012, 4.9533, 4.9084, 4.8663, 4.8263, 4.7878, 4.7500, 2007-04-13,5389, 5.4876, 5.4064, 5.3318, 5.2743, 5.2254, 5.1788, 5.1323, 5.0856, 5.0397, 4.9954, 4.9533, 4.9134, 4.8751, 4.8381, 4.8018, 2007-04-06,5388, 5.4669, 5.3533, 5.2640, 5.1971, 5.1406, 5.0876, 5.0356, 4.9846, 4.9354, 4.8890, 4.8457, 4.8053, 4.7671, 4.7305, 4.6948, 2007-03-30,5387, 5.4620, 5.3587, 5.2708, 5.1994, 5.1363, 5.0762, 5.0175, 4.9605, 4.9063, 4.8558, 4.8091, 4.7660, 4.7256, 4.6873, 4.6501, 2007-03-23,5386, 5.4212, 5.3092, 5.2158, 5.1405, 5.0742, 5.0116, 4.9511, 4.8929, 4.8380, 4.7873, 4.7410, 4.6985, 4.6590, 4.6217, 4.5855, 2007-03-16,5385, 5.3089, 5.1812, 5.0844, 5.0102, 4.9468, 4.8877, 4.8306, 4.7756, 4.7239, 4.6761, 4.6327, 4.5930, 4.5563, 4.5216, 4.4880, 2007-03-09,5384, 5.3311, 5.2033, 5.1052, 5.0304, 4.9670, 4.9088, 4.8539, 4.8021, 4.7538, 4.7090, 4.6678, 4.6295, 4.5935, 4.5587, 4.5245, 2007-03-02,5383, 5.3482, 5.2130, 5.1060, 5.0228, 4.9514, 4.8861, 4.8249, 4.7676, 4.7145, 4.6655, 4.6208, 4.5795, 4.5408, 4.5039, 4.4680, 2007-02-23,5382, 5.3835, 5.2751, 5.1869, 5.1104, 5.0396, 4.9724, 4.9088, 4.8496, 4.7953, 4.7461, 4.7016, 4.6611, 4.6237, 4.5884, 4.5544, 2007-02-16,5381, 5.3641, 5.2534, 5.1667, 5.0926, 5.0238, 4.9582, 4.8955, 4.8368, 4.7826, 4.7333, 4.6886, 4.6477, 4.6099, 4.5741, 4.5395, 2007-02-09,5380, 5.4538, 5.3530, 5.2677, 5.1944, 5.1271, 5.0634, 5.0030, 4.9462, 4.8933, 4.8439, 4.7976, 4.7537, 4.7116, 4.6707, 4.6308, 2007-02-02,5379, 5.5107, 5.4181, 5.3317, 5.2540, 5.1810, 5.1112, 5.0449, 4.9825, 4.9244, 4.8702, 4.8193, 4.7710, 4.7247, 4.6798, 4.6360, 2007-01-26,5378, 5.4925, 5.3955, 5.3083, 5.2310, 5.1588, 5.0902, 5.0251, 4.9642, 4.9077, 4.8553, 4.8063, 4.7601, 4.7159, 4.6731, 4.6312, 2007-01-19,5377, 5.4876, 5.3769, 5.2800, 5.1949, 5.1151, 5.0383, 4.9649, 4.8963, 4.8332, 4.7754, 4.7223, 4.6728, 4.6259, 4.5808, 4.5369, 2007-01-12,5376, 5.4282, 5.3187, 5.2285, 5.1515, 5.0801, 5.0119, 4.9468, 4.8861, 4.8304, 4.7793, 4.7321, 4.6877, 4.6451, 4.6037, 4.5628, 2007-01-05,5375, 5.2051, 5.1303, 5.0660, 5.0071, 4.9493, 4.8920, 4.8359, 4.7827, 4.7334, 4.6877, 4.6449, 4.6042, 4.5645, 4.5254, 4.4862, 2006-12-29,5374, 5.1791, 5.0972, 5.0354, 4.9749, 4.9117, 4.8471, 4.7842, 4.7257, 4.6731, 4.6261, 4.5840, 4.5452, 4.5085, 4.4729, 4.4377, 2006-12-22,5373, 5.1804, 5.0975, 5.0318, 4.9686, 4.9037, 4.8379, 4.7742, 4.7153, 4.6625, 4.6156, 4.5737, 4.5352, 4.4990, 4.4640, 4.4293, 2006-12-15,5372, 5.1408, 5.0432, 4.9734, 4.9093, 4.8453, 4.7815, 4.7203, 4.6642, 4.6144, 4.5707, 4.5319, 4.4965, 4.4633, 4.4311, 4.3991, 2006-12-08,5371, 5.0237, 4.9025, 4.8292, 4.7667, 4.7056, 4.6451, 4.5873, 4.5346, 4.4882, 4.4479, 4.4127, 4.3810, 4.3516, 4.3233, 4.2951, 2006-12-01,5370, 5.0119, 4.8779, 4.7906, 4.7164, 4.6458, 4.5775, 4.5136, 4.4562, 4.4064, 4.3638, 4.3272, 4.2947, 4.2649, 4.2364, 4.2084, 2006-11-24,5369, 5.0279, 4.9153, 4.8394, 4.7712, 4.7041, 4.6384, 4.5765, 4.5207, 4.4719, 4.4298, 4.3930, 4.3600, 4.3293, 4.2997, 4.2701, 2006-11-17,5368, 5.0451, 4.9260, 4.8500, 4.7856, 4.7241, 4.6644, 4.6082, 4.5570, 4.5113, 4.4707, 4.4340, 4.3996, 4.3666, 4.3338, 4.3007, 2006-11-10,5367, 5.0529, 4.9372, 4.8570, 4.7850, 4.7140, 4.6446, 4.5796, 4.5213, 4.4705, 4.4265, 4.3878, 4.3527, 4.3195, 4.2872, 4.2546, 2006-11-03,5366, 5.0644, 4.9646, 4.8923, 4.8268, 4.7616, 4.6974, 4.6369, 4.5820, 4.5334, 4.4903, 4.4513, 4.4148, 4.3796, 4.3445, 4.3089, 2006-10-27,5365, 5.0559, 4.9570, 4.8883, 4.8283, 4.7683, 4.7081, 4.6502, 4.5967, 4.5484, 4.5048, 4.4645, 4.4264, 4.3891, 4.3520, 4.3144, 2006-10-20,5364, 5.0543, 4.9782, 4.9245, 4.8772, 4.8288, 4.7793, 4.7309, 4.6856, 4.6442, 4.6063, 4.5706, 4.5360, 4.5014, 4.4662, 4.4299, 2006-10-13,5363, 5.0344, 4.9522, 4.8925, 4.8414, 4.7904, 4.7390, 4.6893, 4.6434, 4.6021, 4.5649, 4.5305, 4.4977, 4.4651, 4.4322, 4.3982, 2006-10-06,5362, 4.9758, 4.8749, 4.8060, 4.7507, 4.6988, 4.6484, 4.6008, 4.5576, 4.5192, 4.4849, 4.4534, 4.4233, 4.3932, 4.3624, 4.3303, 2006-09-29,5361, 4.9293, 4.8174, 4.7441, 4.6888, 4.6397, 4.5935, 4.5504, 4.5115, 4.4772, 4.4466, 4.4185, 4.3917, 4.3651, 4.3378, 4.3095, 2006-09-22,5360, 4.9538, 4.8437, 4.7627, 4.6988, 4.6412, 4.5871, 4.5369, 4.4918, 4.4518, 4.4162, 4.3836, 4.3525, 4.3219, 4.2909, 4.2590, 2006-09-15,5359, 4.9659, 4.8859, 4.8178, 4.7624, 4.7113, 4.6621, 4.6151, 4.5715, 4.5321, 4.4969, 4.4649, 4.4348, 4.4057, 4.3766, 4.3470, 2006-09-08,5358, 4.8696, 4.7939, 4.7374, 4.6899, 4.6459, 4.6037, 4.5635, 4.5264, 4.4927, 4.4623, 4.4342, 4.4074, 4.3808, 4.3538, 4.3259, 2006-09-01,5357, 4.8630, 4.7812, 4.7193, 4.6669, 4.6182, 4.5721, 4.5292, 4.4901, 4.4555, 4.4248, 4.3971, 4.3712, 4.3458, 4.3203, 4.2942, 2006-08-25,5356, 4.8946, 4.8219, 4.7606, 4.7106, 4.6672, 4.6275, 4.5905, 4.5563, 4.5251, 4.4965, 4.4698, 4.4440, 4.4183, 4.3919, 4.3643, 2006-08-18,5355, 4.8896, 4.8481, 4.8033, 4.7623, 4.7241, 4.6876, 4.6525, 4.6195, 4.5890, 4.5608, 4.5344, 4.5089, 4.4833, 4.4570, 4.4296, 2006-08-11,5354, 4.9490, 4.9459, 4.9164, 4.8825, 4.8477, 4.8123, 4.7767, 4.7418, 4.7084, 4.6771, 4.6479, 4.6201, 4.5931, 4.5658, 4.5377, 2006-08-04,5353, 4.9007, 4.8891, 4.8595, 4.8269, 4.7937, 4.7600, 4.7261, 4.6929, 4.6614, 4.6320, 4.6047, 4.5789, 4.5538, 4.5283, 4.5019, 2006-07-28,5352, 4.6888, 4.6937, 4.6836, 4.6688, 4.6513, 4.6313, 4.6088, 4.5851, 4.5612, 4.5381, 4.5160, 4.4947, 4.4736, 4.4520, 4.4293, 2006-07-21,5351, 4.7043, 4.7287, 4.7178, 4.6964, 4.6719, 4.6466, 4.6214, 4.5968, 4.5732, 4.5508, 4.5294, 4.5087, 4.4880, 4.4666, 4.4440, 2006-07-14,5350, 4.6301, 4.6737, 4.6725, 4.6569, 4.6367, 4.6149, 4.5927, 4.5706, 4.5488, 4.5276, 4.5069, 4.4863, 4.4651, 4.4428, 4.4188, 2006-07-07,5349, 4.6623, 4.7101, 4.7156, 4.7057, 4.6901, 4.6720, 4.6528, 4.6332, 4.6136, 4.5943, 4.5754, 4.5565, 4.5371, 4.5166, 4.4945, 2006-06-30,5348, 4.6790, 4.7525, 4.7658, 4.7566, 4.7410, 4.7242, 4.7070, 4.6894, 4.6715, 4.6532, 4.6346, 4.6155, 4.5954, 4.5740, 4.5509, 2006-06-23,5347, 4.7234, 4.8156, 4.8290, 4.8157, 4.7957, 4.7747, 4.7536, 4.7323, 4.7107, 4.6886, 4.6661, 4.6430, 4.6188, 4.5934, 4.5664, 2006-06-16,5346, 4.6901, 4.7305, 4.7232, 4.6986, 4.6712, 4.6449, 4.6201, 4.5965, 4.5737, 4.5517, 4.5301, 4.5086, 4.4868, 4.4641, 4.4401, 2006-06-09,5345, 4.6049, 4.6419, 4.6428, 4.6275, 4.6085, 4.5896, 4.5713, 4.5535, 4.5361, 4.5193, 4.5031, 4.4872, 4.4711, 4.4542, 4.4362, 2006-06-02,5344, 4.6369, 4.6640, 4.6616, 4.6454, 4.6261, 4.6070, 4.5883, 4.5700, 4.5519, 4.5342, 4.5166, 4.4989, 4.4805, 4.4606, 4.4390, 2006-05-26,5343, 4.6103, 4.6379, 4.6360, 4.6185, 4.5968, 4.5746, 4.5530, 4.5319, 4.5117, 4.4924, 4.4741, 4.4563, 4.4384, 4.4196, 4.3994, 2006-05-19,5342, 4.6640, 4.7084, 4.7102, 4.6922, 4.6680, 4.6424, 4.6166, 4.5910, 4.5656, 4.5407, 4.5161, 4.4913, 4.4660, 4.4394, 4.4114, 2006-05-12,5341, 4.7058, 4.7806, 4.7953, 4.7865, 4.7718, 4.7559, 4.7392, 4.7213, 4.7020, 4.6814, 4.6596, 4.6364, 4.6114, 4.5846, 4.5557, 2006-05-05,5340, 4.6490, 4.7022, 4.7182, 4.7141, 4.7036, 4.6913, 4.6776, 4.6623, 4.6454, 4.6270, 4.6072, 4.5860, 4.5633, 4.5388, 4.5124, 2006-04-28,5339, 4.5272, 4.5798, 4.6071, 4.6162, 4.6191, 4.6191, 4.6159, 4.6090, 4.5984, 4.5845, 4.5677, 4.5485, 4.5269, 4.5030, 4.4770, 2006-04-21,5338, 4.4445, 4.4783, 4.4984, 4.5061, 4.5106, 4.5138, 4.5145, 4.5117, 4.5052, 4.4955, 4.4829, 4.4678, 4.4504, 4.4308, 4.4090, 2006-04-14,5337, 4.4624, 4.4963, 4.5098, 4.5102, 4.5083, 4.5065, 4.5036, 4.4986, 4.4911, 4.4812, 4.4692, 4.4553, 4.4394, 4.4216, 4.4018, 2006-04-07,5336, 4.3937, 4.4005, 4.4075, 4.4046, 4.3997, 4.3950, 4.3896, 4.3827, 4.3740, 4.3638, 4.3523, 4.3395, 4.3253, 4.3095, 4.2921, 2006-03-31,5335, 4.4172, 4.4186, 4.4200, 4.4126, 4.4027, 4.3927, 4.3822, 4.3707, 4.3580, 4.3444, 4.3298, 4.3142, 4.2974, 4.2790, 4.2589, 2006-03-24,5334, 4.3890, 4.3841, 4.3821, 4.3693, 4.3530, 4.3365, 4.3202, 4.3038, 4.2875, 4.2713, 4.2552, 4.2388, 4.2215, 4.2028, 4.1822, 2006-03-17,5333, 4.3675, 4.3662, 4.3708, 4.3663, 4.3588, 4.3507, 4.3420, 4.3320, 4.3209, 4.3089, 4.2961, 4.2826, 4.2680, 4.2519, 4.2341, 2006-03-10,5332, 4.3785, 4.3702, 4.3650, 4.3534, 4.3410, 4.3295, 4.3187, 4.3082, 4.2976, 4.2866, 4.2748, 4.2617, 4.2468, 4.2298, 4.2104, 2006-03-03,5331, 4.3634, 4.3501, 4.3372, 4.3142, 4.2890, 4.2649, 4.2427, 4.2223, 4.2034, 4.1856, 4.1681, 4.1502, 4.1311, 4.1102, 4.0873, 2006-02-24,5330, 4.3055, 4.2573, 4.2371, 4.2146, 4.1919, 4.1708, 4.1514, 4.1338, 4.1177, 4.1027, 4.0882, 4.0735, 4.0579, 4.0406, 4.0213, 2006-02-17,5329, 4.2075, 4.1450, 4.1366, 4.1270, 4.1142, 4.1000, 4.0858, 4.0725, 4.0603, 4.0492, 4.0386, 4.0277, 4.0159, 4.0024, 3.9870, 2006-02-10,5328, 4.2543, 4.2017, 4.1924, 4.1777, 4.1589, 4.1397, 4.1217, 4.1059, 4.0921, 4.0794, 4.0667, 4.0527, 4.0366, 4.0181, 3.9972, 2006-02-03,5327, 4.3087, 4.2603, 4.2497, 4.2326, 4.2107, 4.1878, 4.1660, 4.1465, 4.1295, 4.1143, 4.0997, 4.0844, 4.0675, 4.0486, 4.0274, 2006-01-27,5326, 4.3153, 4.2648, 4.2512, 4.2335, 4.2126, 4.1914, 4.1719, 4.1548, 4.1401, 4.1273, 4.1150, 4.1019, 4.0871, 4.0699, 4.0504, 2006-01-20,5325, 4.2547, 4.1856, 4.1613, 4.1333, 4.1018, 4.0696, 4.0391, 4.0118, 3.9884, 3.9687, 3.9515, 3.9354, 3.9191, 3.9019, 3.8833, 2006-01-13,5324, 4.2435, 4.1527, 4.1279, 4.1066, 4.0845, 4.0625, 4.0416, 4.0229, 4.0067, 3.9927, 3.9802, 3.9677, 3.9543, 3.9394, 3.9228, 2006-01-06,5323, 4.2285, 4.1484, 4.1287, 4.1110, 4.0922, 4.0736, 4.0560, 4.0404, 4.0274, 4.0166, 4.0072, 3.9980, 3.9879, 3.9764, 3.9633, 2005-12-30,5322, 4.2000, 4.1253, 4.1210, 4.1166, 4.1073, 4.0946, 4.0804, 4.0671, 4.0560, 4.0476, 4.0412, 4.0357, 4.0301, 4.0237, 4.0161, 2005-12-23,5321, 4.2042, 4.1562, 4.1646, 4.1687, 4.1670, 4.1610, 4.1527, 4.1439, 4.1359, 4.1291, 4.1232, 4.1171, 4.1101, 4.1018, 4.0919, 2005-12-16,5320, 4.3575, 4.2989, 4.2848, 4.2693, 4.2512, 4.2324, 4.2141, 4.1979, 4.1845, 4.1739, 4.1652, 4.1571, 4.1487, 4.1392, 4.1284, 2005-12-09,5319, 4.3910, 4.3581, 4.3503, 4.3398, 4.3273, 4.3138, 4.3002, 4.2875, 4.2763, 4.2665, 4.2575, 4.2480, 4.2375, 4.2253, 4.2114, 2005-12-02,5318, 4.2979, 4.2231, 4.2107, 4.2050, 4.1993, 4.1928, 4.1855, 4.1785, 4.1727, 4.1684, 4.1652, 4.1623, 4.1587, 4.1541, 4.1481, 2005-11-25,5317, 4.2746, 4.1906, 4.1814, 4.1803, 4.1781, 4.1734, 4.1669, 4.1599, 4.1538, 4.1494, 4.1462, 4.1437, 4.1409, 4.1374, 4.1327, 2005-11-18,5316, 4.3050, 4.2431, 4.2390, 4.2398, 4.2388, 4.2352, 4.2296, 4.2232, 4.2172, 4.2123, 4.2081, 4.2040, 4.1995, 4.1940, 4.1873, 2005-11-11,5315, 4.3970, 4.3756, 4.3904, 4.4022, 4.4071, 4.4059, 4.4005, 4.3932, 4.3858, 4.3791, 4.3728, 4.3663, 4.3591, 4.3507, 4.3409, 2005-11-04,5314, 4.4046, 4.3730, 4.3821, 4.3924, 4.3978, 4.3979, 4.3942, 4.3887, 4.3830, 4.3779, 4.3732, 4.3683, 4.3626, 4.3556, 4.3472, 2005-10-28,5313, 4.3304, 4.2823, 4.2898, 4.3011, 4.3084, 4.3109, 4.3100, 4.3076, 4.3053, 4.3041, 4.3038, 4.3036, 4.3027, 4.3007, 4.2971, 2005-10-21,5312, 4.3093, 4.2461, 4.2572, 4.2780, 4.2959, 4.3083, 4.3156, 4.3196, 4.3219, 4.3236, 4.3246, 4.3246, 4.3231, 4.3198, 4.3146, 2005-10-14,5311, 4.2682, 4.2258, 4.2510, 4.2839, 4.3129, 4.3350, 4.3506, 4.3615, 4.3695, 4.3758, 4.3808, 4.3843, 4.3860, 4.3858, 4.3838, 2005-10-07,5310, 4.1782, 4.0994, 4.1156, 4.1439, 4.1698, 4.1901, 4.2051, 4.2164, 4.2256, 4.2337, 4.2410, 4.2471, 4.2516, 4.2544, 4.2552, 2005-09-30,5309, 4.2349, 4.1503, 4.1549, 4.1730, 4.1915, 4.2073, 4.2199, 4.2301, 4.2387, 4.2464, 4.2531, 4.2582, 4.2614, 4.2626, 4.2616, 2005-09-23,5308, 4.2213, 4.1156, 4.1059, 4.1144, 4.1265, 4.1380, 4.1480, 4.1569, 4.1656, 4.1741, 4.1823, 4.1895, 4.1950, 4.1987, 4.2002, 2005-09-16,5307, 4.2664, 4.1648, 4.1505, 4.1543, 4.1627, 4.1718, 4.1804, 4.1887, 4.1973, 4.2063, 4.2152, 4.2231, 4.2296, 4.2343, 4.2369, 2005-09-09,5306, 4.2023, 4.0757, 4.0612, 4.0684, 4.0794, 4.0902, 4.0997, 4.1082, 4.1162, 4.1243, 4.1324, 4.1400, 4.1467, 4.1520, 4.1558, 2005-09-02,5305, 4.1779, 4.0550, 4.0377, 4.0443, 4.0559, 4.0677, 4.0783, 4.0876, 4.0962, 4.1047, 4.1131, 4.1211, 4.1282, 4.1341, 4.1385, 2005-08-26,5304, 4.2400, 4.1260, 4.1117, 4.1196, 4.1317, 4.1436, 4.1541, 4.1632, 4.1715, 4.1796, 4.1875, 4.1950, 4.2016, 4.2069, 4.2109, 2005-08-19,5303, 4.2823, 4.1933, 4.1820, 4.1892, 4.2015, 4.2150, 4.2276, 4.2384, 4.2475, 4.2552, 4.2619, 4.2676, 4.2722, 4.2755, 4.2775, 2005-08-12,5302, 4.2896, 4.2339, 4.2405, 4.2568, 4.2725, 4.2856, 4.2951, 4.3013, 4.3052, 4.3080, 4.3108, 4.3143, 4.3184, 4.3227, 4.3267, 2005-08-05,5301, 4.2638, 4.2301, 4.2573, 4.2909, 4.3210, 4.3459, 4.3646, 4.3777, 4.3866, 4.3928, 4.3978, 4.4025, 4.4073, 4.4120, 4.4161, 2005-07-29,5300, 4.2140, 4.1524, 4.1660, 4.1922, 4.2184, 4.2412, 4.2592, 4.2724, 4.2816, 4.2884, 4.2939, 4.2991, 4.3043, 4.3093, 4.3137, 2005-07-22,5299, 4.1719, 4.0876, 4.1033, 4.1362, 4.1691, 4.1983, 4.2227, 4.2425, 4.2582, 4.2711, 4.2822, 4.2922, 4.3015, 4.3100, 4.3175, 2005-07-15,5298, 4.1842, 4.0904, 4.1080, 4.1484, 4.1907, 4.2286, 4.2601, 4.2845, 4.3028, 4.3163, 4.3267, 4.3352, 4.3424, 4.3487, 4.3541, 2005-07-08,5297, 4.1420, 4.0275, 4.0290, 4.0563, 4.0879, 4.1174, 4.1425, 4.1625, 4.1779, 4.1898, 4.1994, 4.2076, 4.2150, 4.2216, 4.2274, 2005-07-01,5296, 4.2034, 4.0511, 4.0395, 4.0616, 4.0901, 4.1174, 4.1406, 4.1588, 4.1727, 4.1832, 4.1916, 4.1988, 4.2054, 4.2113, 4.2166, 2005-06-24,5295, 4.2989, 4.1030, 4.0734, 4.0858, 4.1081, 4.1315, 4.1532, 4.1715, 4.1863, 4.1983, 4.2081, 4.2167, 4.2243, 4.2309, 4.2366, 2005-06-17,5294, 4.4457, 4.2887, 4.2644, 4.2745, 4.2924, 4.3112, 4.3284, 4.3425, 4.3531, 4.3606, 4.3657, 4.3691, 4.3712, 4.3723, 4.3724, 2005-06-10,5293, 4.4004, 4.2095, 4.1645, 4.1599, 4.1667, 4.1775, 4.1893, 4.2002, 4.2097, 4.2174, 4.2238, 4.2293, 4.2339, 4.2376, 4.2402, 2005-06-03,5292, 4.3710, 4.1791, 4.1410, 4.1441, 4.1580, 4.1746, 4.1910, 4.2058, 4.2183, 4.2286, 4.2374, 4.2451, 4.2519, 4.2578, 4.2626, 2005-05-27,5291, 4.4407, 4.2819, 4.2574, 4.2671, 4.2842, 4.3023, 4.3193, 4.3342, 4.3466, 4.3568, 4.3653, 4.3728, 4.3794, 4.3851, 4.3897, 2005-05-20,5290, 4.4431, 4.2916, 4.2689, 4.2783, 4.2941, 4.3104, 4.3252, 4.3372, 4.3459, 4.3518, 4.3555, 4.3577, 4.3588, 4.3587, 4.3576, 2005-05-13,5289, 4.4172, 4.2664, 4.2406, 4.2466, 4.2604, 4.2767, 4.2929, 4.3072, 4.3187, 4.3274, 4.3339, 4.3387, 4.3422, 4.3445, 4.3457, 2005-05-06,5288, 4.5578, 4.4797, 4.4736, 4.4829, 4.4952, 4.5086, 4.5220, 4.5335, 4.5423, 4.5481, 4.5516, 4.5532, 4.5534, 4.5523, 4.5498, 2005-04-29,5287, 4.5800, 4.4772, 4.4518, 4.4469, 4.4480, 4.4529, 4.4597, 4.4664, 4.4716, 4.4749, 4.4764, 4.4764, 4.4752, 4.4726, 4.4689, 2005-04-22,5286, 4.6174, 4.5376, 4.5189, 4.5145, 4.5150, 4.5193, 4.5257, 4.5321, 4.5370, 4.5399, 4.5409, 4.5403, 4.5384, 4.5351, 4.5306, 2005-04-15,5285, 4.5853, 4.5099, 4.4985, 4.5022, 4.5104, 4.5215, 4.5337, 4.5449, 4.5539, 4.5605, 4.5648, 4.5673, 4.5684, 4.5681, 4.5664, 2005-04-08,5284, 4.6351, 4.5747, 4.5694, 4.5761, 4.5863, 4.5987, 4.6117, 4.6234, 4.6326, 4.6388, 4.6425, 4.6443, 4.6443, 4.6430, 4.6401, 2005-04-01,5283, 4.6825, 4.6328, 4.6273, 4.6325, 4.6411, 4.6520, 4.6633, 4.6732, 4.6803, 4.6846, 4.6862, 4.6859, 4.6839, 4.6805, 4.6757, 2005-03-25,5282, 4.7486, 4.7108, 4.7070, 4.7119, 4.7193, 4.7285, 4.7380, 4.7459, 4.7509, 4.7527, 4.7517, 4.7485, 4.7434, 4.7368, 4.7287, 2005-03-18,5281, 4.7483, 4.7136, 4.7146, 4.7227, 4.7321, 4.7425, 4.7527, 4.7610, 4.7662, 4.7681, 4.7673, 4.7643, 4.7596, 4.7534, 4.7460, 2005-03-11,5280, 4.7930, 4.7650, 4.7673, 4.7722, 4.7754, 4.7780, 4.7804, 4.7818, 4.7818, 4.7801, 4.7770, 4.7726, 4.7672, 4.7609, 4.7537, 2005-03-04,5279, 4.7809, 4.7332, 4.7236, 4.7206, 4.7180, 4.7163, 4.7155, 4.7149, 4.7138, 4.7117, 4.7084, 4.7040, 4.6986, 4.6922, 4.6848, 2005-02-25,5278, 4.7541, 4.7100, 4.7019, 4.6987, 4.6952, 4.6924, 4.6901, 4.6878, 4.6845, 4.6795, 4.6727, 4.6641, 4.6539, 4.6424, 4.6296, 2005-02-18,5277, 4.6102, 4.5479, 4.5529, 4.5655, 4.5757, 4.5833, 4.5887, 4.5920, 4.5934, 4.5928, 4.5903, 4.5857, 4.5791, 4.5705, 4.5600, 2005-02-11,5276, 4.5856, 4.4945, 4.4765, 4.4685, 4.4609, 4.4543, 4.4498, 4.4476, 4.4471, 4.4473, 4.4471, 4.4452, 4.4408, 4.4335, 4.4235, 2005-02-04,5275, 4.5232, 4.4251, 4.4154, 4.4191, 4.4239, 4.4294, 4.4358, 4.4431, 4.4507, 4.4577, 4.4632, 4.4662, 4.4660, 4.4623, 4.4553, 2005-01-28,5274, 4.5150, 4.4257, 4.4349, 4.4557, 4.4748, 4.4916, 4.5069, 4.5207, 4.5330, 4.5433, 4.5510, 4.5555, 4.5564, 4.5535, 4.5470, 2005-01-21,5273, 4.4853, 4.3897, 4.4085, 4.4413, 4.4709, 4.4957, 4.5158, 4.5312, 4.5424, 4.5500, 4.5543, 4.5554, 4.5531, 4.5475, 4.5390, 2005-01-14,5272, 4.4239, 4.3125, 4.3191, 4.3449, 4.3703, 4.3927, 4.4118, 4.4274, 4.4400, 4.4500, 4.4576, 4.4625, 4.4646, 4.4636, 4.4598, 2005-01-07,5271, 4.4590, 4.3484, 4.3504, 4.3717, 4.3935, 4.4129, 4.4292, 4.4423, 4.4520, 4.4585, 4.4620, 4.4622, 4.4590, 4.4525, 4.4430, 2004-12-31,5270, 4.4707, 4.3830, 4.3895, 4.4095, 4.4287, 4.4454, 4.4597, 4.4714, 4.4805, 4.4872, 4.4914, 4.4929, 4.4913, 4.4865, 4.4786, 2004-12-24,5269, 4.4405, 4.3342, 4.3315, 4.3482, 4.3659, 4.3811, 4.3929, 4.4012, 4.4069, 4.4106, 4.4126, 4.4127, 4.4105, 4.4059, 4.3989, 2004-12-17,5268, 4.5126, 4.4164, 4.4049, 4.4116, 4.4206, 4.4287, 4.4346, 4.4383, 4.4401, 4.4403, 4.4391, 4.4361, 4.4310, 4.4235, 4.4136, 2004-12-10,5267, 4.4400, 4.3386, 4.3485, 4.3786, 4.4083, 4.4334, 4.4529, 4.4671, 4.4768, 4.4833, 4.4871, 4.4883, 4.4869, 4.4826, 4.4756, 2004-12-03,5266, 4.5027, 4.4322, 4.4554, 4.4934, 4.5286, 4.5576, 4.5795, 4.5942, 4.6026, 4.6061, 4.6055, 4.6013, 4.5936, 4.5828, 4.5692, 2004-11-26,5265, 4.4311, 4.3521, 4.3792, 4.4219, 4.4609, 4.4924, 4.5156, 4.5306, 4.5384, 4.5407, 4.5386, 4.5326, 4.5230, 4.5102, 4.4946, 2004-11-19,5264, 4.5560, 4.5171, 4.5442, 4.5769, 4.6036, 4.6230, 4.6355, 4.6419, 4.6435, 4.6414, 4.6363, 4.6283, 4.6174, 4.6037, 4.5873, 2004-11-12,5263, 4.5268, 4.4508, 4.4736, 4.5143, 4.5521, 4.5817, 4.6019, 4.6139, 4.6194, 4.6204, 4.6180, 4.6127, 4.6046, 4.5937, 4.5805, 2004-11-05,5262, 4.6281, 4.5895, 4.6201, 4.6607, 4.6968, 4.7243, 4.7423, 4.7517, 4.7541, 4.7514, 4.7449, 4.7350, 4.7220, 4.7062, 4.6879, 2004-10-29,5261, 4.5625, 4.5055, 4.5387, 4.5853, 4.6267, 4.6587, 4.6805, 4.6934, 4.6993, 4.7002, 4.6975, 4.6917, 4.6831, 4.6719, 4.6583, 2004-10-22,5260, 4.5263, 4.4597, 4.4955, 4.5449, 4.5880, 4.6209, 4.6432, 4.6563, 4.6621, 4.6626, 4.6591, 4.6524, 4.6427, 4.6304, 4.6158, 2004-10-15,5259, 4.5678, 4.5279, 4.5626, 4.6049, 4.6405, 4.6668, 4.6840, 4.6932, 4.6961, 4.6946, 4.6898, 4.6823, 4.6721, 4.6595, 4.6446, 2004-10-08,5258, 4.5839, 4.5552, 4.5976, 4.6455, 4.6854, 4.7152, 4.7353, 4.7471, 4.7525, 4.7535, 4.7514, 4.7467, 4.7396, 4.7301, 4.7183, 2004-10-01,5257, 4.6226, 4.6166, 4.6691, 4.7224, 4.7647, 4.7951, 4.8141, 4.8235, 4.8256, 4.8225, 4.8159, 4.8065, 4.7947, 4.7806, 4.7644, 2004-09-24,5256, 4.6934, 4.6910, 4.7257, 4.7573, 4.7790, 4.7912, 4.7954, 4.7932, 4.7866, 4.7772, 4.7661, 4.7536, 4.7396, 4.7240, 4.7067, 2004-09-17,5255, 4.7278, 4.7450, 4.7926, 4.8329, 4.8604, 4.8763, 4.8823, 4.8805, 4.8730, 4.8617, 4.8479, 4.8321, 4.8144, 4.7949, 4.7738, 2004-09-10,5254, 4.7153, 4.7080, 4.7538, 4.8018, 4.8398, 4.8661, 4.8811, 4.8858, 4.8820, 4.8720, 4.8576, 4.8402, 4.8205, 4.7989, 4.7760, 2004-09-03,5253, 4.7582, 4.7854, 4.8483, 4.9051, 4.9484, 4.9780, 4.9949, 5.0006, 4.9969, 4.9861, 4.9701, 4.9504, 4.9277, 4.9029, 4.8765, 2004-08-27,5252, 4.7752, 4.7800, 4.8255, 4.8690, 4.9015, 4.9226, 4.9330, 4.9343, 4.9279, 4.9158, 4.8996, 4.8805, 4.8592, 4.8359, 4.8112, 2004-08-20,5251, 4.7702, 4.7915, 4.8340, 4.8703, 4.8967, 4.9141, 4.9232, 4.9246, 4.9190, 4.9078, 4.8920, 4.8729, 4.8513, 4.8279, 4.8034, 2004-08-13,5250, 4.7796, 4.8110, 4.8578, 4.8936, 4.9169, 4.9297, 4.9335, 4.9291, 4.9180, 4.9015, 4.8813, 4.8588, 4.8351, 4.8111, 4.7871, 2004-08-06,5249, 4.7957, 4.8091, 4.8538, 4.8907, 4.9145, 4.9266, 4.9286, 4.9221, 4.9086, 4.8899, 4.8679, 4.8440, 4.8195, 4.7948, 4.7705, 2004-07-30,5248, 4.9118, 4.9825, 5.0395, 5.0760, 5.0958, 5.1032, 5.1008, 5.0903, 5.0735, 5.0518, 5.0269, 5.0003, 4.9731, 4.9458, 4.9190, 2004-07-23,5247, 4.8786, 4.9839, 5.0529, 5.0921, 5.1116, 5.1184, 5.1162, 5.1071, 5.0927, 5.0740, 5.0522, 5.0285, 5.0037, 4.9784, 4.9531, 2004-07-16,5246, 4.7582, 4.8361, 4.9093, 4.9591, 4.9896, 5.0059, 5.0115, 5.0088, 4.9995, 4.9853, 4.9676, 4.9479, 4.9270, 4.9057, 4.8844, 2004-07-09,5245, 4.7955, 4.8982, 4.9692, 5.0116, 5.0346, 5.0445, 5.0449, 5.0381, 5.0259, 5.0095, 4.9903, 4.9694, 4.9478, 4.9260, 4.9042, 2004-07-02,5244, 4.7860, 4.8644, 4.9306, 4.9766, 5.0052, 5.0207, 5.0258, 5.0230, 5.0137, 4.9999, 4.9829, 4.9640, 4.9442, 4.9241, 4.9039, 2004-06-25,5243, 4.8271, 4.9460, 5.0099, 5.0520, 5.0783, 5.0931, 5.0993, 5.0982, 5.0908, 5.0781, 5.0613, 5.0414, 5.0195, 4.9963, 4.9725, 2004-06-18,5242, 4.9165, 5.0425, 5.0996, 5.1320, 5.1489, 5.1553, 5.1539, 5.1465, 5.1337, 5.1164, 5.0955, 5.0719, 5.0467, 5.0204, 4.9937, 2004-06-11,5241, 4.8978, 5.0483, 5.1221, 5.1667, 5.1930, 5.2067, 5.2111, 5.2079, 5.1979, 5.1823, 5.1621, 5.1384, 5.1125, 5.0853, 5.0574, 2004-06-04,5240, 4.8704, 5.0463, 5.1270, 5.1704, 5.1924, 5.2010, 5.2009, 5.1944, 5.1827, 5.1666, 5.1466, 5.1238, 5.0988, 5.0725, 5.0455, 2004-05-28,5239, 4.8103, 4.9759, 5.0522, 5.0940, 5.1163, 5.1266, 5.1291, 5.1259, 5.1181, 5.1062, 5.0907, 5.0725, 5.0522, 5.0305, 5.0079, 2004-05-21,5238, 4.7591, 4.9315, 5.0115, 5.0573, 5.0848, 5.1009, 5.1094, 5.1120, 5.1094, 5.1022, 5.0911, 5.0770, 5.0606, 5.0427, 5.0238, 2004-05-14,5237, 4.6421, 4.8203, 4.9118, 4.9697, 5.0073, 5.0313, 5.0458, 5.0531, 5.0544, 5.0506, 5.0428, 5.0320, 5.0191, 5.0047, 4.9894, 2004-05-07,5236, 4.5627, 4.7564, 4.8647, 4.9374, 4.9883, 5.0245, 5.0501, 5.0669, 5.0760, 5.0782, 5.0746, 5.0665, 5.0552, 5.0415, 5.0262, 2004-04-30,5235, 4.4723, 4.6229, 4.7215, 4.7946, 4.8491, 4.8896, 4.9193, 4.9397, 4.9517, 4.9564, 4.9551, 4.9493, 4.9401, 4.9286, 4.9155, 2004-04-23,5234, 4.3870, 4.5467, 4.6607, 4.7463, 4.8101, 4.8575, 4.8924, 4.9171, 4.9328, 4.9408, 4.9428, 4.9401, 4.9341, 4.9258, 4.9159, 2004-04-16,5233, 4.4246, 4.5669, 4.6610, 4.7319, 4.7852, 4.8251, 4.8546, 4.8754, 4.8881, 4.8937, 4.8932, 4.8878, 4.8786, 4.8667, 4.8529, 2004-04-09,5232, 4.4092, 4.5178, 4.6062, 4.6775, 4.7328, 4.7753, 4.8077, 4.8314, 4.8468, 4.8549, 4.8567, 4.8534, 4.8462, 4.8360, 4.8238, 2004-04-02,5231, 4.4207, 4.5728, 4.6581, 4.7162, 4.7589, 4.7915, 4.8167, 4.8356, 4.8481, 4.8544, 4.8549, 4.8505, 4.8420, 4.8303, 4.8163, 2004-03-26,5230, 4.2807, 4.3768, 4.4501, 4.5042, 4.5443, 4.5749, 4.5993, 4.6188, 4.6338, 4.6445, 4.6510, 4.6540, 4.6538, 4.6511, 4.6462, 2004-03-19,5229, 4.2663, 4.3755, 4.4561, 4.5139, 4.5558, 4.5871, 4.6116, 4.6308, 4.6452, 4.6551, 4.6608, 4.6627, 4.6613, 4.6573, 4.6509, 2004-03-12,5228, 4.1472, 4.2487, 4.3489, 4.4247, 4.4800, 4.5208, 4.5518, 4.5757, 4.5938, 4.6069, 4.6158, 4.6208, 4.6225, 4.6214, 4.6180, 2004-03-05,5227, 4.2243, 4.3409, 4.4409, 4.5181, 4.5749, 4.6169, 4.6488, 4.6733, 4.6919, 4.7055, 4.7148, 4.7203, 4.7226, 4.7221, 4.7191, 2004-02-27,5226, 4.1578, 4.3209, 4.4469, 4.5367, 4.5996, 4.6445, 4.6775, 4.7024, 4.7211, 4.7350, 4.7449, 4.7514, 4.7551, 4.7563, 4.7553, 2004-02-20,5225, 4.1622, 4.3388, 4.4735, 4.5723, 4.6440, 4.6964, 4.7354, 4.7646, 4.7863, 4.8023, 4.8137, 4.8215, 4.8261, 4.8278, 4.8268, 2004-02-13,5224, 4.0982, 4.2821, 4.4168, 4.5110, 4.5772, 4.6251, 4.6609, 4.6883, 4.7093, 4.7251, 4.7364, 4.7434, 4.7461, 4.7447, 4.7394, 2004-02-06,5223, 4.1847, 4.3601, 4.4883, 4.5807, 4.6467, 4.6945, 4.7299, 4.7567, 4.7767, 4.7912, 4.8009, 4.8061, 4.8067, 4.8031, 4.7954, 2004-01-30,5222, 4.2103, 4.4314, 4.5732, 4.6681, 4.7324, 4.7768, 4.8082, 4.8308, 4.8467, 4.8572, 4.8628, 4.8639, 4.8606, 4.8530, 4.8416, 2004-01-23,5221, 4.1313, 4.3211, 4.4480, 4.5359, 4.5975, 4.6416, 4.6740, 4.6979, 4.7152, 4.7271, 4.7345, 4.7380, 4.7377, 4.7340, 4.7270, 2004-01-16,5220, 4.0379, 4.2349, 4.3745, 4.4741, 4.5466, 4.6007, 4.6424, 4.6748, 4.6998, 4.7188, 4.7328, 4.7424, 4.7480, 4.7498, 4.7481, 2004-01-09,5219, 4.0379, 4.2231, 4.3601, 4.4582, 4.5278, 4.5779, 4.6149, 4.6426, 4.6632, 4.6782, 4.6887, 4.6950, 4.6975, 4.6962, 4.6915, 2004-01-02,5218, 4.1038, 4.3597, 4.5110, 4.6103, 4.6792, 4.7292, 4.7670, 4.7957, 4.8170, 4.8321, 4.8417, 4.8464, 4.8465, 4.8422, 4.8341, 2003-12-26,5217, 4.0366, 4.2505, 4.4022, 4.5106, 4.5894, 4.6477, 4.6912, 4.7231, 4.7457, 4.7607, 4.7697, 4.7737, 4.7733, 4.7690, 4.7611, 2003-12-19,5216, 4.0450, 4.2759, 4.4301, 4.5383, 4.6167, 4.6751, 4.7190, 4.7514, 4.7743, 4.7896, 4.7988, 4.8030, 4.8028, 4.7987, 4.7911, 2003-12-12,5215, 4.1029, 4.3408, 4.4986, 4.6086, 4.6866, 4.7425, 4.7826, 4.8106, 4.8289, 4.8397, 4.8446, 4.8448, 4.8409, 4.8334, 4.8227, 2003-12-05,5214, 4.1549, 4.4110, 4.5696, 4.6791, 4.7571, 4.8132, 4.8535, 4.8815, 4.8996, 4.9100, 4.9144, 4.9141, 4.9096, 4.9015, 4.8901, 2003-11-28,5213, 4.2499, 4.5478, 4.7200, 4.8333, 4.9110, 4.9651, 5.0023, 5.0267, 5.0410, 5.0473, 5.0473, 5.0422, 5.0327, 5.0192, 5.0024, 2003-11-21,5212, 4.1541, 4.4542, 4.6407, 4.7647, 4.8494, 4.9078, 4.9478, 4.9741, 4.9899, 4.9977, 4.9994, 4.9963, 4.9890, 4.9781, 4.9640, 2003-11-14,5211, 4.1635, 4.4594, 4.6452, 4.7680, 4.8502, 4.9052, 4.9413, 4.9637, 4.9759, 4.9806, 4.9798, 4.9748, 4.9661, 4.9543, 4.9397, 2003-11-07,5210, 4.2663, 4.6088, 4.7985, 4.9148, 4.9884, 5.0348, 5.0626, 5.0768, 5.0808, 5.0775, 5.0691, 5.0569, 5.0416, 5.0239, 5.0040, 2003-10-31,5209, 4.1947, 4.5510, 4.7429, 4.8571, 4.9274, 4.9703, 4.9951, 5.0075, 5.0113, 5.0093, 5.0035, 4.9949, 4.9840, 4.9708, 4.9555, 2003-10-24,5208, 4.1800, 4.5420, 4.7255, 4.8315, 4.8958, 4.9350, 4.9583, 4.9708, 4.9760, 4.9762, 4.9729, 4.9668, 4.9582, 4.9470, 4.9336, 2003-10-17,5207, 4.0530, 4.4096, 4.6029, 4.7208, 4.7964, 4.8458, 4.8781, 4.8989, 4.9113, 4.9179, 4.9202, 4.9190, 4.9145, 4.9070, 4.8967, 2003-10-10,5206, 3.8922, 4.1863, 4.3642, 4.4840, 4.5693, 4.6325, 4.6803, 4.7167, 4.7444, 4.7654, 4.7812, 4.7925, 4.7999, 4.8036, 4.8038, 2003-10-03,5205, 3.8785, 4.1873, 4.3681, 4.4862, 4.5697, 4.6324, 4.6813, 4.7201, 4.7512, 4.7760, 4.7959, 4.8113, 4.8225, 4.8296, 4.8329, 2003-09-26,5204, 3.7523, 4.0122, 4.1769, 4.2864, 4.3646, 4.4241, 4.4718, 4.5113, 4.5448, 4.5738, 4.5992, 4.6214, 4.6401, 4.6550, 4.6661, 2003-09-19,5203, 3.8374, 4.1339, 4.2989, 4.4010, 4.4711, 4.5236, 4.5655, 4.6004, 4.6301, 4.6557, 4.6778, 4.6963, 4.7109, 4.7215, 4.7281, 2003-09-12,5202, 3.7177, 3.9791, 4.1541, 4.2756, 4.3656, 4.4360, 4.4935, 4.5415, 4.5818, 4.6156, 4.6438, 4.6666, 4.6843, 4.6971, 4.7052, 2003-09-05,5201, 3.7728, 4.0859, 4.2790, 4.4086, 4.5028, 4.5751, 4.6327, 4.6789, 4.7158, 4.7450, 4.7675, 4.7843, 4.7960, 4.8030, 4.8059, 2003-08-29,5200, 3.7259, 4.0670, 4.2572, 4.3758, 4.4574, 4.5175, 4.5641, 4.6013, 4.6316, 4.6562, 4.6762, 4.6920, 4.7037, 4.7115, 4.7157, 2003-08-22,5199, 3.6937, 4.0457, 4.2428, 4.3654, 4.4495, 4.5114, 4.5594, 4.5979, 4.6291, 4.6542, 4.6742, 4.6897, 4.7011, 4.7087, 4.7129, 2003-08-15,5198, 3.5904, 3.9342, 4.1397, 4.2748, 4.3723, 4.4473, 4.5075, 4.5569, 4.5977, 4.6312, 4.6584, 4.6802, 4.6971, 4.7097, 4.7184, 2003-08-08,5197, 3.4895, 3.7559, 3.9318, 4.0557, 4.1499, 4.2249, 4.2861, 4.3362, 4.3772, 4.4105, 4.4375, 4.4597, 4.4782, 4.4938, 4.5072, 2003-08-01,5196, 3.5671, 3.8876, 4.0936, 4.2343, 4.3373, 4.4165, 4.4794, 4.5305, 4.5725, 4.6071, 4.6358, 4.6599, 4.6802, 4.6977, 4.7126, 2003-07-25,5195, 3.2951, 3.5293, 3.7344, 3.8974, 4.0297, 4.1397, 4.2327, 4.3121, 4.3800, 4.4382, 4.4882, 4.5311, 4.5680, 4.5998, 4.6271, 2003-07-18,5194, 3.1859, 3.4131, 3.6390, 3.8264, 3.9816, 4.1118, 4.2219, 4.3149, 4.3932, 4.4588, 4.5137, 4.5597, 4.5984, 4.6313, 4.6591, 2003-07-11,5193, 3.1760, 3.3400, 3.5314, 3.6990, 3.8428, 3.9666, 4.0735, 4.1656, 4.2444, 4.3117, 4.3691, 4.4181, 4.4601, 4.4962, 4.5273, 2003-07-04,5192, 3.2909, 3.4493, 3.6286, 3.7863, 3.9226, 4.0401, 4.1410, 4.2274, 4.3009, 4.3633, 4.4162, 4.4612, 4.4996, 4.5327, 4.5610, 2003-06-27,5191, 3.3360, 3.4764, 3.6440, 3.7905, 3.9149, 4.0205, 4.1109, 4.1892, 4.2575, 4.3175, 4.3704, 4.4172, 4.4587, 4.4957, 4.5286, 2003-06-20,5190, 3.2345, 3.3331, 3.4846, 3.6248, 3.7479, 3.8553, 3.9493, 4.0320, 4.1051, 4.1695, 4.2262, 4.2761, 4.3201, 4.3589, 4.3929, 2003-06-13,5189, 3.2149, 3.2236, 3.3294, 3.4456, 3.5556, 3.6558, 3.7461, 3.8275, 3.9008, 3.9664, 4.0248, 4.0766, 4.1225, 4.1628, 4.1981, 2003-06-06,5188, 3.3058, 3.3894, 3.5239, 3.6509, 3.7639, 3.8633, 3.9509, 4.0286, 4.0979, 4.1595, 4.2143, 4.2628, 4.3056, 4.3432, 4.3759, 2003-05-30,5187, 3.2528, 3.3621, 3.5161, 3.6549, 3.7737, 3.8746, 3.9610, 4.0357, 4.1008, 4.1579, 4.2079, 4.2518, 4.2899, 4.3231, 4.3515, 2003-05-23,5186, 3.2166, 3.3014, 3.4457, 3.5801, 3.6958, 3.7935, 3.8760, 3.9465, 4.0074, 4.0603, 4.1067, 4.1474, 4.1831, 4.2143, 4.2415, 2003-05-16,5185, 3.3394, 3.4356, 3.5819, 3.7178, 3.8357, 3.9361, 4.0211, 4.0934, 4.1551, 4.2079, 4.2534, 4.2926, 4.3266, 4.3562, 4.3817, 2003-05-09,5184, 3.4071, 3.5423, 3.7045, 3.8411, 3.9525, 4.0439, 4.1207, 4.1873, 4.2461, 4.2984, 4.3449, 4.3861, 4.4224, 4.4540, 4.4813, 2003-05-02,5183, 3.2882, 3.4787, 3.6902, 3.8641, 4.0049, 4.1201, 4.2161, 4.2975, 4.3670, 4.4264, 4.4770, 4.5201, 4.5567, 4.5874, 4.6131, 2003-04-25,5182, 3.2932, 3.4885, 3.7129, 3.8951, 4.0369, 4.1472, 4.2353, 4.3081, 4.3698, 4.4228, 4.4685, 4.5080, 4.5420, 4.5711, 4.5957, 2003-04-18,5181, 3.3818, 3.5872, 3.7966, 3.9627, 4.0939, 4.1990, 4.2851, 4.3571, 4.4178, 4.4688, 4.5115, 4.5469, 4.5759, 4.5995, 4.6183, 2003-04-11,5180, 3.7842, 3.7008, 3.8233, 3.9776, 4.1166, 4.2330, 4.3286, 4.4076, 4.4729, 4.5268, 4.5710, 4.6070, 4.6363, 4.6598, 4.6785, 2003-04-04,5179, 3.3197, 3.5528, 3.7862, 3.9673, 4.1078, 4.2194, 4.3103, 4.3861, 4.4500, 4.5038, 4.5486, 4.5855, 4.6155, 4.6396, 4.6584, 2003-03-28,5178, 3.3695, 3.5628, 3.7649, 3.9265, 4.0553, 4.1601, 4.2473, 4.3213, 4.3845, 4.4385, 4.4842, 4.5226, 4.5547, 4.5811, 4.6025, 2003-03-21,5177, 3.5029, 3.7548, 3.9743, 4.1383, 4.2632, 4.3613, 4.4406, 4.5064, 4.5616, 4.6076, 4.6456, 4.6766, 4.7016, 4.7214, 4.7368, 2003-03-14,5176, 3.3167, 3.4240, 3.6039, 3.7678, 3.9058, 4.0200, 4.1148, 4.1940, 4.2606, 4.3166, 4.3638, 4.4035, 4.4368, 4.4644, 4.4869, 2003-03-07,5175, 3.1785, 3.2101, 3.3690, 3.5308, 3.6737, 3.7958, 3.8995, 3.9879, 4.0631, 4.1273, 4.1822, 4.2291, 4.2693, 4.3035, 4.3323, 2003-02-28,5174, 3.2336, 3.3175, 3.4939, 3.6585, 3.7987, 3.9162, 4.0148, 4.0978, 4.1679, 4.2270, 4.2769, 4.3192, 4.3548, 4.3848, 4.4095, 2003-02-21,5173, 3.3205, 3.3945, 3.5556, 3.7086, 3.8385, 3.9452, 4.0320, 4.1025, 4.1601, 4.2077, 4.2476, 4.2815, 4.3104, 4.3348, 4.3549, 2003-02-14,5172, 3.3334, 3.3968, 3.5588, 3.7152, 3.8484, 3.9576, 4.0457, 4.1162, 4.1727, 4.2179, 4.2546, 4.2848, 4.3099, 4.3306, 4.3475, 2003-02-07,5171, 3.3108, 3.3915, 3.5639, 3.7248, 3.8588, 3.9668, 4.0531, 4.1222, 4.1783, 4.2245, 4.2630, 4.2955, 4.3223, 4.3436, 4.3593, 2003-01-31,5170, 3.5762, 3.6539, 3.7912, 3.9139, 4.0136, 4.0927, 4.1553, 4.2054, 4.2464, 4.2807, 4.3097, 4.3343, 4.3545, 4.3700, 4.3807, 2003-01-24,5169, 3.6187, 3.6723, 3.7936, 3.9059, 3.9987, 4.0729, 4.1316, 4.1780, 4.2148, 4.2439, 4.2671, 4.2856, 4.2999, 4.3100, 4.3159, 2003-01-17,5168, 3.6511, 3.7490, 3.8921, 4.0138, 4.1106, 4.1863, 4.2454, 4.2919, 4.3291, 4.3591, 4.3837, 4.4039, 4.4201, 4.4322, 4.4400, 2003-01-10,5167, 3.6571, 3.7772, 3.9399, 4.0756, 4.1820, 4.2639, 4.3267, 4.3752, 4.4129, 4.4424, 4.4657, 4.4840, 4.4979, 4.5076, 4.5132, 2003-01-03,5166, 3.6850, 3.8209, 3.9944, 4.1347, 4.2415, 4.3221, 4.3835, 4.4312, 4.4689, 4.4993, 4.5240, 4.5443, 4.5605, 4.5726, 4.5807, 2002-12-27,5165, 3.6720, 3.7917, 3.9538, 4.0862, 4.1876, 4.2640, 4.3218, 4.3657, 4.3994, 4.4256, 4.4467, 4.4640, 4.4781, 4.4891, 4.4967, 2002-12-20,5164, 3.7369, 3.8810, 4.0446, 4.1749, 4.2744, 4.3499, 4.4071, 4.4506, 4.4836, 4.5087, 4.5281, 4.5433, 4.5549, 4.5632, 4.5679, 2002-12-13,5163, 3.7427, 3.8958, 4.0637, 4.1967, 4.2986, 4.3763, 4.4356, 4.4810, 4.5155, 4.5416, 4.5616, 4.5768, 4.5883, 4.5960, 4.6001, 2002-12-06,5162, 3.8363, 4.0259, 4.1896, 4.3110, 4.3998, 4.4646, 4.5119, 4.5466, 4.5719, 4.5905, 4.6041, 4.6140, 4.6206, 4.6238, 4.6234, 2002-11-29,5161, 3.9017, 4.1215, 4.2951, 4.4183, 4.5062, 4.5692, 4.6148, 4.6480, 4.6722, 4.6898, 4.7024, 4.7111, 4.7162, 4.7175, 4.7150, 2002-11-22,5160, 3.8228, 4.0205, 4.1910, 4.3195, 4.4172, 4.4924, 4.5509, 4.5968, 4.6325, 4.6601, 4.6811, 4.6965, 4.7069, 4.7121, 4.7124, 2002-11-15,5159, 3.7495, 3.9334, 4.1081, 4.2404, 4.3394, 4.4143, 4.4716, 4.5160, 4.5504, 4.5772, 4.5977, 4.6132, 4.6237, 4.6294, 4.6300, 2002-11-08,5158, 3.6869, 3.9056, 4.1020, 4.2451, 4.3502, 4.4283, 4.4867, 4.5300, 4.5617, 4.5846, 4.6008, 4.6119, 4.6184, 4.6205, 4.6181, 2002-11-01,5157, 3.6337, 3.8657, 4.0874, 4.2527, 4.3748, 4.4654, 4.5325, 4.5815, 4.6162, 4.6399, 4.6553, 4.6643, 4.6678, 4.6664, 4.6602, 2002-10-25,5156, 3.6794, 3.9169, 4.1497, 4.3202, 4.4434, 4.5330, 4.5984, 4.6456, 4.6788, 4.7013, 4.7157, 4.7238, 4.7265, 4.7243, 4.7174, 2002-10-18,5155, 3.7721, 4.0173, 4.2257, 4.3724, 4.4771, 4.5532, 4.6091, 4.6496, 4.6781, 4.6970, 4.7085, 4.7141, 4.7145, 4.7102, 4.7013, 2002-10-11,5154, 3.6993, 3.9068, 4.1040, 4.2455, 4.3464, 4.4193, 4.4724, 4.5106, 4.5374, 4.5552, 4.5663, 4.5719, 4.5729, 4.5695, 4.5618, 2002-10-04,5153, 3.6306, 3.8367, 4.0414, 4.1889, 4.2952, 4.3734, 4.4319, 4.4757, 4.5080, 4.5314, 4.5480, 4.5592, 4.5657, 4.5675, 4.5649, 2002-09-27,5152, 3.5856, 3.7922, 4.0061, 4.1605, 4.2689, 4.3450, 4.3984, 4.4356, 4.4611, 4.4785, 4.4902, 4.4977, 4.5017, 4.5021, 4.4989, 2002-09-20,5151, 3.6064, 3.7840, 3.9952, 4.1491, 4.2562, 4.3299, 4.3801, 4.4134, 4.4347, 4.4477, 4.4550, 4.4582, 4.4583, 4.4551, 4.4488, 2002-09-13,5150, 3.7529, 3.9626, 4.1535, 4.2838, 4.3716, 4.4309, 4.4706, 4.4965, 4.5125, 4.5213, 4.5247, 4.5239, 4.5196, 4.5119, 4.5011, 2002-09-06,5149, 3.6636, 3.8769, 4.0789, 4.2169, 4.3102, 4.3740, 4.4177, 4.4474, 4.4669, 4.4789, 4.4853, 4.4872, 4.4852, 4.4797, 4.4707, 2002-08-30,5148, 3.7654, 4.0361, 4.2588, 4.4036, 4.4976, 4.5588, 4.5980, 4.6219, 4.6347, 4.6394, 4.6380, 4.6320, 4.6224, 4.6095, 4.5938, 2002-08-23,5147, 3.8595, 4.1631, 4.3921, 4.5367, 4.6279, 4.6863, 4.7242, 4.7489, 4.7642, 4.7722, 4.7737, 4.7690, 4.7586, 4.7432, 4.7238, 2002-08-16,5146, 3.8589, 4.1759, 4.3960, 4.5301, 4.6118, 4.6621, 4.6933, 4.7127, 4.7245, 4.7303, 4.7309, 4.7263, 4.7167, 4.7026, 4.6846, 2002-08-09,5145, 3.7232, 4.0277, 4.2686, 4.4240, 4.5251, 4.5924, 4.6382, 4.6693, 4.6897, 4.7013, 4.7054, 4.7029, 4.6948, 4.6823, 4.6668, 2002-08-02,5144, 3.7408, 4.0494, 4.3057, 4.4782, 4.5949, 4.6765, 4.7354, 4.7783, 4.8090, 4.8294, 4.8406, 4.8437, 4.8399, 4.8306, 4.8172, 2002-07-26,5143, 3.8947, 4.2366, 4.4964, 4.6567, 4.7544, 4.8146, 4.8524, 4.8761, 4.8905, 4.8976, 4.8986, 4.8939, 4.8843, 4.8706, 4.8540, 2002-07-19,5142, 4.0574, 4.4217, 4.6494, 4.7776, 4.8490, 4.8878, 4.9077, 4.9162, 4.9178, 4.9151, 4.9097, 4.9023, 4.8933, 4.8829, 4.8712, 2002-07-12,5141, 4.1864, 4.5655, 4.7648, 4.8676, 4.9191, 4.9423, 4.9493, 4.9473, 4.9400, 4.9299, 4.9183, 4.9059, 4.8928, 4.8791, 4.8649, 2002-07-05,5140, 4.3604, 4.7423, 4.9368, 5.0368, 5.0862, 5.1073, 5.1120, 5.1073, 5.0972, 5.0844, 5.0704, 5.0558, 5.0411, 5.0261, 5.0111, 2002-06-28,5139, 4.3596, 4.7135, 4.8931, 4.9787, 5.0148, 5.0239, 5.0183, 5.0050, 4.9886, 4.9715, 4.9549, 4.9392, 4.9241, 4.9093, 4.8947, 2002-06-21,5138, 4.3853, 4.7322, 4.9002, 4.9805, 5.0155, 5.0265, 5.0247, 5.0167, 5.0064, 4.9958, 4.9859, 4.9767, 4.9677, 4.9586, 4.9490, 2002-06-14,5137, 4.4167, 4.7399, 4.8933, 4.9659, 4.9973, 5.0073, 5.0068, 5.0015, 4.9951, 4.9892, 4.9844, 4.9804, 4.9765, 4.9722, 4.9669, 2002-06-07,5136, 4.4475, 4.8023, 4.9938, 5.0970, 5.1520, 5.1801, 5.1933, 5.1981, 5.1986, 5.1972, 5.1949, 5.1918, 5.1878, 5.1826, 5.1760, 2002-05-31,5135, 4.5085, 4.8941, 5.0784, 5.1708, 5.2156, 5.2350, 5.2405, 5.2388, 5.2339, 5.2282, 5.2224, 5.2167, 5.2107, 5.2041, 5.1965, 2002-05-24,5134, 4.4962, 4.8747, 5.0612, 5.1545, 5.1993, 5.2177, 5.2216, 5.2177, 5.2098, 5.2003, 5.1902, 5.1799, 5.1694, 5.1584, 5.1467, 2002-05-17,5133, 4.5311, 4.9590, 5.1586, 5.2560, 5.3015, 5.3192, 5.3218, 5.3162, 5.3065, 5.2953, 5.2837, 5.2720, 5.2602, 5.2480, 5.2352, 2002-05-10,5132, 4.4395, 4.8483, 5.0592, 5.1690, 5.2220, 5.2427, 5.2455, 5.2392, 5.2291, 5.2180, 5.2068, 5.1956, 5.1841, 5.1721, 5.1591, 2002-05-03,5131, 4.4014, 4.7959, 4.9957, 5.0972, 5.1439, 5.1597, 5.1588, 5.1499, 5.1380, 5.1260, 5.1147, 5.1039, 5.0933, 5.0823, 5.0705, 2002-04-26,5130, 4.3356, 4.7284, 4.9360, 5.0469, 5.1018, 5.1241, 5.1280, 5.1225, 5.1129, 5.1022, 5.0916, 5.0811, 5.0703, 5.0588, 5.0465, 2002-04-19,5129, 4.4593, 4.8717, 5.0779, 5.1858, 5.2381, 5.2584, 5.2604, 5.2530, 5.2415, 5.2288, 5.2161, 5.2035, 5.1905, 5.1769, 5.1624, 2002-04-12,5128, 4.4455, 4.8270, 5.0163, 5.1128, 5.1569, 5.1711, 5.1689, 5.1587, 5.1459, 5.1330, 5.1210, 5.1096, 5.0984, 5.0867, 5.0741, 2002-04-05,5127, 4.5061, 4.8957, 5.0763, 5.1634, 5.1990, 5.2056, 5.1968, 5.1812, 5.1637, 5.1471, 5.1320, 5.1181, 5.1047, 5.0912, 5.0770, 2002-03-29,5126, 4.5837, 5.0090, 5.1914, 5.2739, 5.3046, 5.3076, 5.2967, 5.2800, 5.2622, 5.2456, 5.2306, 5.2169, 5.2036, 5.1900, 5.1757, 2002-03-22,5125, 4.5919, 5.0157, 5.1948, 5.2755, 5.3060, 5.3095, 5.2991, 5.2825, 5.2640, 5.2460, 5.2290, 5.2127, 5.1966, 5.1802, 5.1630, 2002-03-15,5124, 4.5138, 4.9374, 5.1158, 5.1988, 5.2328, 5.2397, 5.2317, 5.2165, 5.1987, 5.1810, 5.1645, 5.1493, 5.1350, 5.1209, 5.1065, 2002-03-08,5123, 4.4887, 4.9130, 5.0877, 5.1662, 5.1958, 5.1990, 5.1883, 5.1713, 5.1524, 5.1341, 5.1172, 5.1015, 5.0864, 5.0712, 5.0553, 2002-03-01,5122, 4.3159, 4.7028, 4.8809, 4.9678, 5.0056, 5.0159, 5.0117, 5.0009, 4.9881, 4.9760, 4.9652, 4.9555, 4.9461, 4.9364, 4.9254, 2002-02-22,5121, 4.2336, 4.5916, 4.7649, 4.8503, 4.8882, 4.8990, 4.8951, 4.8842, 4.8713, 4.8591, 4.8487, 4.8398, 4.8314, 4.8224, 4.8122, 2002-02-15,5120, 4.3254, 4.6713, 4.8267, 4.8955, 4.9182, 4.9156, 4.8999, 4.8788, 4.8573, 4.8380, 4.8219, 4.8083, 4.7962, 4.7844, 4.7718, 2002-02-08,5119, 4.2509, 4.6157, 4.7934, 4.8779, 4.9123, 4.9196, 4.9129, 4.9006, 4.8878, 4.8773, 4.8696, 4.8640, 4.8588, 4.8525, 4.8437, 2002-02-01,5118, 4.2945, 4.6669, 4.8210, 4.8805, 4.8934, 4.8827, 4.8613, 4.8370, 4.8144, 4.7959, 4.7819, 4.7712, 4.7619, 4.7524, 4.7409, 2002-01-25,5117, 4.3217, 4.7132, 4.8775, 4.9505, 4.9797, 4.9867, 4.9828, 4.9744, 4.9652, 4.9568, 4.9494, 4.9422, 4.9341, 4.9239, 4.9108, 2002-01-18,5116, 4.1761, 4.5457, 4.7226, 4.8057, 4.8394, 4.8467, 4.8409, 4.8300, 4.8189, 4.8100, 4.8036, 4.7988, 4.7942, 4.7886, 4.7805, 2002-01-11,5115, 4.3666, 4.7468, 4.8928, 4.9459, 4.9541, 4.9402, 4.9168, 4.8914, 4.8684, 4.8499, 4.8360, 4.8254, 4.8165, 4.8076, 4.7971, 2002-01-04,5114, 4.2483, 4.6552, 4.8466, 4.9439, 4.9891, 5.0035, 5.0000, 4.9877, 4.9724, 4.9574, 4.9439, 4.9319, 4.9202, 4.9078, 4.8936, 2001-12-28,5113, 4.2748, 4.6973, 4.9001, 5.0032, 5.0511, 5.0657, 5.0607, 5.0448, 5.0239, 5.0014, 4.9790, 4.9572, 4.9356, 4.9136, 4.8905, 2001-12-21,5112, 4.1770, 4.5846, 4.7806, 4.8789, 4.9229, 4.9345, 4.9275, 4.9109, 4.8905, 4.8696, 4.8498, 4.8313, 4.8133, 4.7950, 4.7755, 2001-12-14,5111, 4.1679, 4.5686, 4.7490, 4.8324, 4.8639, 4.8660, 4.8521, 4.8311, 4.8083, 4.7867, 4.7672, 4.7494, 4.7324, 4.7150, 4.6963, 2001-12-07,5110, 4.2030, 4.6040, 4.8036, 4.9087, 4.9608, 4.9812, 4.9833, 4.9757, 4.9641, 4.9516, 4.9393, 4.9271, 4.9144, 4.9003, 4.8840, 2001-11-30,5109, 3.9542, 4.2942, 4.4874, 4.5960, 4.6523, 4.6754, 4.6787, 4.6713, 4.6598, 4.6479, 4.6371, 4.6278, 4.6190, 4.6098, 4.5991, 2001-11-23,5108, 3.9446, 4.2795, 4.4826, 4.6045, 4.6731, 4.7069, 4.7190, 4.7193, 4.7145, 4.7087, 4.7039, 4.7004, 4.6974, 4.6939, 4.6888, 2001-11-16,5107, 3.9568, 4.2636, 4.4668, 4.5920, 4.6620, 4.6941, 4.7021, 4.6962, 4.6838, 4.6698, 4.6563, 4.6439, 4.6321, 4.6201, 4.6068, 2001-11-09,5106, 3.6459, 3.8993, 4.1102, 4.2520, 4.3393, 4.3883, 4.4121, 4.4207, 4.4216, 4.4195, 4.4169, 4.4147, 4.4124, 4.4091, 4.4039, 2001-11-02,5105, 3.9068, 4.1290, 4.3125, 4.4293, 4.4949, 4.5254, 4.5337, 4.5295, 4.5198, 4.5091, 4.4997, 4.4920, 4.4854, 4.4788, 4.4711, 2001-10-26,5104, 4.0290, 4.2790, 4.4667, 4.5848, 4.6533, 4.6889, 4.7039, 4.7078, 4.7070, 4.7055, 4.7053, 4.7066, 4.7085, 4.7097, 4.7090, 2001-10-19,5103, 4.1951, 4.4512, 4.6218, 4.7224, 4.7772, 4.8028, 4.8109, 4.8099, 4.8057, 4.8019, 4.7999, 4.7999, 4.8007, 4.8012, 4.8000, 2001-10-12,5102, 4.3403, 4.5933, 4.7467, 4.8322, 4.8745, 4.8896, 4.8887, 4.8799, 4.8693, 4.8602, 4.8543, 4.8514, 4.8506, 4.8503, 4.8490, 2001-10-05,5101, 4.2319, 4.4448, 4.5949, 4.6885, 4.7433, 4.7735, 4.7892, 4.7980, 4.8051, 4.8136, 4.8244, 4.8371, 4.8506, 4.8632, 4.8737, 2001-09-28,5100, 4.2808, 4.5308, 4.7032, 4.8107, 4.8735, 4.9067, 4.9207, 4.9236, 4.9211, 4.9172, 4.9138, 4.9115, 4.9100, 4.9083, 4.9055, 2001-09-21,5099, 4.2585, 4.5119, 4.6853, 4.7941, 4.8602, 4.8990, 4.9208, 4.9328, 4.9401, 4.9458, 4.9517, 4.9581, 4.9645, 4.9700, 4.9736, 2001-09-14,5098, 4.3226, 4.5028, 4.6463, 4.7379, 4.7927, 4.8236, 4.8400, 4.8491, 4.8558, 4.8631, 4.8718, 4.8815, 4.8907, 4.8983, 4.9030, 2001-09-07,5097, 4.6296, 4.7860, 4.8898, 4.9490, 4.9766, 4.9834, 4.9773, 4.9649, 4.9507, 4.9376, 4.9265, 4.9169, 4.9076, 4.8973, 4.8851, 2001-08-31,5096, 4.7229, 4.8562, 4.9338, 4.9689, 4.9746, 4.9618, 4.9390, 4.9126, 4.8871, 4.8652, 4.8473, 4.8326, 4.8194, 4.8062, 4.7917, 2001-08-24,5095, 4.8461, 4.9944, 5.0595, 5.0797, 5.0722, 5.0477, 5.0144, 4.9787, 4.9444, 4.9138, 4.8872, 4.8636, 4.8416, 4.8198, 4.7972, 2001-08-17,5094, 4.7889, 4.9494, 5.0127, 5.0241, 5.0062, 4.9722, 4.9315, 4.8903, 4.8528, 4.8207, 4.7941, 4.7718, 4.7520, 4.7333, 4.7142, 2001-08-10,5093, 4.6790, 4.8424, 4.9242, 4.9565, 4.9599, 4.9462, 4.9232, 4.8965, 4.8699, 4.8455, 4.8237, 4.8042, 4.7859, 4.7682, 4.7506, 2001-08-03,5092, 4.8094, 4.9966, 5.0986, 5.1443, 5.1572, 5.1505, 5.1324, 5.1087, 5.0834, 5.0588, 5.0357, 5.0137, 4.9925, 4.9715, 4.9504, 2001-07-27,5091, 5.0561, 5.1699, 5.2152, 5.2209, 5.2041, 5.1746, 5.1389, 5.1020, 5.0672, 5.0360, 5.0086, 4.9842, 4.9620, 4.9410, 4.9208, 2001-07-20,5090, 5.1681, 5.2956, 5.3201, 5.3029, 5.2654, 5.2179, 5.1671, 5.1178, 5.0734, 5.0353, 5.0039, 4.9780, 4.9561, 4.9368, 4.9190, 2001-07-13,5089, 5.1823, 5.2812, 5.3110, 5.3109, 5.2935, 5.2653, 5.2311, 5.1950, 5.1598, 5.1273, 5.0981, 5.0719, 5.0478, 5.0249, 5.0029, 2001-07-06,5088, 5.1824, 5.2983, 5.3313, 5.3287, 5.3072, 5.2752, 5.2382, 5.1999, 5.1633, 5.1298, 5.0997, 5.0725, 5.0474, 5.0236, 5.0007, 2001-06-29,5087, 5.3081, 5.4599, 5.4876, 5.4721, 5.4376, 5.3948, 5.3498, 5.3065, 5.2672, 5.2329, 5.2035, 5.1780, 5.1550, 5.1333, 5.1122, 2001-06-22,5086, 5.2364, 5.3377, 5.3377, 5.3072, 5.2651, 5.2195, 5.1748, 5.1340, 5.0988, 5.0698, 5.0463, 5.0270, 5.0101, 4.9941, 4.9783, 2001-06-15,5085, 5.2381, 5.3708, 5.3710, 5.3334, 5.2843, 5.2338, 5.1868, 5.1464, 5.1139, 5.0897, 5.0728, 5.0616, 5.0537, 5.0474, 5.0414, 2001-06-08,5084, 5.0705, 5.1642, 5.1910, 5.1933, 5.1840, 5.1689, 5.1519, 5.1355, 5.1216, 5.1113, 5.1046, 5.1004, 5.0973, 5.0942, 5.0901, 2001-06-01,5083, 4.9938, 5.1268, 5.1875, 5.2026, 5.1937, 5.1725, 5.1463, 5.1201, 5.0970, 5.0789, 5.0659, 5.0571, 5.0506, 5.0448, 5.0387, 2001-05-25,5082, 5.0468, 5.2149, 5.2848, 5.3019, 5.2931, 5.2715, 5.2446, 5.2167, 5.1906, 5.1674, 5.1472, 5.1291, 5.1118, 5.0941, 5.0754, 2001-05-18,5081, 5.0364, 5.1619, 5.2053, 5.2063, 5.1876, 5.1597, 5.1285, 5.0975, 5.0684, 5.0417, 5.0173, 4.9941, 4.9708, 4.9468, 4.9216, 2001-05-11,5080, 4.8993, 4.9739, 5.0244, 5.0470, 5.0514, 5.0437, 5.0289, 5.0113, 4.9941, 4.9790, 4.9665, 4.9555, 4.9446, 4.9329, 4.9195, 2001-05-04,5079, 4.8464, 4.8950, 4.9470, 4.9775, 4.9908, 4.9910, 4.9823, 4.9687, 4.9536, 4.9391, 4.9261, 4.9139, 4.9016, 4.8883, 4.8735, 2001-04-27,5078, 4.8640, 4.9266, 4.9941, 5.0354, 5.0553, 5.0588, 5.0509, 5.0364, 5.0195, 5.0028, 4.9875, 4.9732, 4.9591, 4.9445, 4.9288, 2001-04-20,5077, 4.9250, 4.9833, 5.0283, 5.0525, 5.0625, 5.0610, 5.0514, 5.0368, 5.0203, 5.0040, 4.9886, 4.9736, 4.9582, 4.9414, 4.9230, 2001-04-13,5076, 4.9614, 4.9685, 4.9909, 4.9986, 4.9930, 4.9765, 4.9527, 4.9257, 4.8991, 4.8755, 4.8557, 4.8389, 4.8239, 4.8094, 4.7944, 2001-04-06,5075, 4.8235, 4.7831, 4.7872, 4.7885, 4.7831, 4.7707, 4.7533, 4.7344, 4.7172, 4.7040, 4.6955, 4.6907, 4.6879, 4.6854, 4.6819, 2001-03-30,5074, 4.8923, 4.8642, 4.8635, 4.8565, 4.8425, 4.8215, 4.7959, 4.7687, 4.7432, 4.7218, 4.7051, 4.6926, 4.6826, 4.6736, 4.6644, 2001-03-23,5073, 4.7980, 4.7462, 4.7304, 4.7129, 4.6903, 4.6614, 4.6275, 4.5919, 4.5581, 4.5291, 4.5062, 4.4890, 4.4761, 4.4659, 4.4570, 2001-03-16,5072, 4.8953, 4.8322, 4.8060, 4.7738, 4.7332, 4.6850, 4.6329, 4.5813, 4.5348, 4.4963, 4.4668, 4.4451, 4.4294, 4.4173, 4.4071, 2001-03-09,5071, 5.0636, 5.0255, 5.0024, 4.9711, 4.9308, 4.8826, 4.8299, 4.7772, 4.7289, 4.6882, 4.6562, 4.6320, 4.6138, 4.5994, 4.5869, 2001-03-02,5070, 5.0933, 5.0553, 5.0421, 5.0129, 4.9675, 4.9091, 4.8428, 4.7748, 4.7102, 4.6527, 4.6041, 4.5638, 4.5302, 4.5013, 4.4755, 2001-02-23,5069, 5.1485, 5.0775, 5.0675, 5.0560, 5.0325, 4.9959, 4.9491, 4.8968, 4.8439, 4.7943, 4.7503, 4.7121, 4.6788, 4.6491, 4.6217, 2001-02-16,5068, 5.2068, 5.1637, 5.1466, 5.1174, 5.0734, 5.0166, 4.9513, 4.8831, 4.8171, 4.7574, 4.7058, 4.6623, 4.6253, 4.5932, 4.5641, 2001-02-09,5067, 5.1903, 5.1268, 5.0792, 5.0316, 4.9778, 4.9167, 4.8510, 4.7851, 4.7236, 4.6701, 4.6258, 4.5901, 4.5609, 4.5359, 4.5128, 2001-02-02,5066, 5.2152, 5.1414, 5.1002, 5.0574, 5.0055, 4.9441, 4.8764, 4.8071, 4.7415, 4.6831, 4.6337, 4.5930, 4.5590, 4.5295, 4.5026, 2001-01-26,5065, 5.2169, 5.1809, 5.1585, 5.1214, 5.0685, 5.0026, 4.9286, 4.8522, 4.7787, 4.7119, 4.6538, 4.6041, 4.5613, 4.5235, 4.4889, 2001-01-19,5064, 5.2166, 5.1459, 5.1238, 5.0979, 5.0613, 5.0143, 4.9598, 4.9016, 4.8434, 4.7879, 4.7364, 4.6886, 4.6437, 4.6009, 4.5595, 2001-01-12,5063, 5.2418, 5.1852, 5.1696, 5.1463, 5.1083, 5.0563, 4.9941, 4.9265, 4.8585, 4.7940, 4.7350, 4.6816, 4.6333, 4.5888, 4.5474, 2001-01-05,5062, 5.1747, 5.0977, 5.0713, 5.0408, 4.9976, 4.9418, 4.8768, 4.8078, 4.7396, 4.6761, 4.6191, 4.5686, 4.5235, 4.4826, 4.4445, 2000-12-29,5061, 5.2372, 5.1703, 5.1437, 5.1180, 5.0830, 5.0359, 4.9780, 4.9132, 4.8463, 4.7809, 4.7191, 4.6612, 4.6070, 4.5559, 4.5074, 2000-12-22,5060, 5.2793, 5.1955, 5.1747, 5.1551, 5.1248, 5.0814, 5.0262, 4.9634, 4.8976, 4.8324, 4.7697, 4.7103, 4.6541, 4.6006, 4.5497, 2000-12-15,5059, 5.4058, 5.3413, 5.2865, 5.2289, 5.1640, 5.0910, 5.0116, 4.9298, 4.8497, 4.7743, 4.7048, 4.6411, 4.5825, 4.5279, 4.4766, 2000-12-08,5058, 5.4150, 5.3150, 5.2646, 5.2161, 5.1615, 5.0996, 5.0321, 4.9622, 4.8936, 4.8285, 4.7676, 4.7107, 4.6570, 4.6059, 4.5570, 2000-12-01,5057, 5.4711, 5.3667, 5.2884, 5.2169, 5.1450, 5.0705, 4.9941, 4.9183, 4.8456, 4.7777, 4.7147, 4.6560, 4.6004, 4.5472, 4.4959, 2000-11-24,5056, 5.5233, 5.4368, 5.3588, 5.2847, 5.2116, 5.1374, 5.0621, 4.9872, 4.9143, 4.8443, 4.7772, 4.7123, 4.6493, 4.5877, 4.5278, 2000-11-17,5055, 5.5580, 5.4848, 5.4334, 5.3824, 5.3283, 5.2699, 5.2076, 5.1432, 5.0785, 5.0149, 4.9524, 4.8909, 4.8301, 4.7700, 4.7111, 2000-11-10,5054, 5.6364, 5.6014, 5.5479, 5.4855, 5.4181, 5.3468, 5.2726, 5.1972, 5.1219, 5.0477, 4.9746, 4.9027, 4.8319, 4.7629, 4.6961, 2000-11-03,5053, 5.6687, 5.6311, 5.5691, 5.5014, 5.4315, 5.3595, 5.2858, 5.2114, 5.1377, 5.0655, 4.9949, 4.9257, 4.8580, 4.7923, 4.7289, 2000-10-27,5052, 5.7340, 5.7072, 5.6470, 5.5754, 5.4997, 5.4222, 5.3445, 5.2683, 5.1953, 5.1261, 5.0607, 4.9985, 4.9388, 4.8814, 4.8262, 2000-10-20,5051, 5.7545, 5.6871, 5.6001, 5.5144, 5.4321, 5.3524, 5.2753, 5.2016, 5.1325, 5.0687, 5.0098, 4.9549, 4.9034, 4.8547, 4.8085, 2000-10-13,5050, 5.7928, 5.7054, 5.5970, 5.4970, 5.4064, 5.3228, 5.2449, 5.1727, 5.1068, 5.0471, 4.9928, 4.9429, 4.8962, 4.8520, 4.8098, 2000-10-06,5049, 5.8695, 5.7965, 5.6963, 5.6025, 5.5154, 5.4329, 5.3537, 5.2780, 5.2067, 5.1401, 5.0779, 5.0194, 4.9640, 4.9112, 4.8607, 2000-09-29,5048, 5.8445, 5.7887, 5.7017, 5.6141, 5.5287, 5.4449, 5.3627, 5.2830, 5.2074, 5.1367, 5.0710, 5.0097, 4.9521, 4.8976, 4.8459, 2000-09-22,5047, 5.8633, 5.8260, 5.7583, 5.6844, 5.6081, 5.5297, 5.4498, 5.3701, 5.2923, 5.2177, 5.1469, 5.0796, 5.0157, 4.9550, 4.8972, 2000-09-15,5046, 5.9491, 5.9210, 5.8516, 5.7757, 5.6981, 5.6195, 5.5403, 5.4620, 5.3858, 5.3128, 5.2428, 5.1754, 5.1098, 5.0459, 4.9836, 2000-09-08,5045, 5.9573, 5.9101, 5.8213, 5.7323, 5.6473, 5.5648, 5.4838, 5.4039, 5.3255, 5.2488, 5.1737, 5.0998, 5.0269, 4.9554, 4.8859, 2000-09-01,5044, 6.0140, 5.9387, 5.8192, 5.7062, 5.6027, 5.5058, 5.4133, 5.3245, 5.2392, 5.1574, 5.0785, 5.0019, 4.9271, 4.8544, 4.7841, 2000-08-25,5043, 6.0038, 5.9510, 5.8517, 5.7485, 5.6481, 5.5502, 5.4540, 5.3600, 5.2694, 5.1826, 5.0996, 5.0200, 4.9434, 4.8700, 4.8000, 2000-08-18,5042, 6.0140, 5.9845, 5.8844, 5.7763, 5.6717, 5.5709, 5.4728, 5.3776, 5.2860, 5.1984, 5.1146, 5.0342, 4.9568, 4.8826, 4.8119, 2000-08-11,5041, 5.9559, 5.9207, 5.8146, 5.7001, 5.5898, 5.4848, 5.3839, 5.2865, 5.1930, 5.1034, 5.0172, 4.9340, 4.8535, 4.7759, 4.7019, 2000-08-04,5040, 5.9791, 5.9424, 5.8451, 5.7396, 5.6372, 5.5385, 5.4423, 5.3485, 5.2574, 5.1696, 5.0850, 5.0032, 4.9242, 4.8481, 4.7757, 2000-07-28,5039, 5.9852, 5.9727, 5.8782, 5.7650, 5.6509, 5.5398, 5.4325, 5.3291, 5.2304, 5.1363, 5.0467, 4.9608, 4.8783, 4.7994, 4.7246, 2000-07-21,5038, 5.9852, 5.9537, 5.8396, 5.7114, 5.5859, 5.4659, 5.3509, 5.2409, 5.1359, 5.0360, 4.9409, 4.8502, 4.7638, 4.6819, 4.6051, 2000-07-14,5037, 5.9032, 5.8759, 5.7831, 5.6843, 5.5912, 5.5032, 5.4173, 5.3316, 5.2455, 5.1595, 5.0737, 4.9887, 4.9051, 4.8239, 4.7463, 2000-07-07,5036, 5.8901, 5.8441, 5.7385, 5.6264, 5.5195, 5.4182, 5.3201, 5.2243, 5.1309, 5.0405, 4.9532, 4.8693, 4.7889, 4.7125, 4.6405, 2000-06-30,5035, 5.9729, 5.9429, 5.8344, 5.7129, 5.5950, 5.4829, 5.3750, 5.2706, 5.1697, 5.0731, 4.9808, 4.8932, 4.8100, 4.7318, 4.6587, 2000-06-23,5034, 6.0246, 6.0051, 5.8967, 5.7778, 5.6653, 5.5598, 5.4584, 5.3595, 5.2628, 5.1691, 5.0789, 4.9924, 4.9098, 4.8317, 4.7583, 2000-06-16,5033, 5.9641, 5.9357, 5.8093, 5.6659, 5.5283, 5.4008, 5.2823, 5.1722, 5.0705, 4.9774, 4.8926, 4.8150, 4.7434, 4.6771, 4.6154, 2000-06-09,5032, 6.0938, 6.0759, 5.9347, 5.7750, 5.6228, 5.4819, 5.3506, 5.2274, 5.1118, 5.0036, 4.9027, 4.8086, 4.7208, 4.6391, 4.5637, 2000-06-02,5031, 6.0432, 6.0224, 5.8772, 5.7112, 5.5522, 5.4060, 5.2719, 5.1490, 5.0369, 4.9353, 4.8433, 4.7598, 4.6834, 4.6132, 4.5485, 2000-05-26,5030, 6.1242, 6.1445, 6.0292, 5.8831, 5.7357, 5.5948, 5.4613, 5.3352, 5.2167, 5.1062, 5.0034, 4.9078, 4.8190, 4.7365, 4.6602, 2000-05-19,5029, 6.1397, 6.2026, 6.1365, 6.0378, 5.9325, 5.8262, 5.7185, 5.6091, 5.4983, 5.3873, 5.2771, 5.1686, 5.0629, 4.9614, 4.8652, 2000-05-12,5028, 6.2587, 6.2575, 6.1375, 6.0022, 5.8730, 5.7510, 5.6324, 5.5148, 5.3982, 5.2832, 5.1712, 5.0627, 4.9585, 4.8596, 4.7669, 2000-05-05,5027, 6.1683, 6.1602, 6.0536, 5.9347, 5.8219, 5.7151, 5.6096, 5.5024, 5.3935, 5.2838, 5.1751, 5.0686, 4.9657, 4.8677, 4.7761, 2000-04-28,5026, 6.1036, 6.0692, 5.9586, 5.8313, 5.7047, 5.5813, 5.4591, 5.3371, 5.2162, 5.0977, 4.9833, 4.8738, 4.7700, 4.6727, 4.5828, 2000-04-21,5025, 6.1982, 6.2138, 6.1163, 5.9835, 5.8439, 5.7058, 5.5704, 5.4387, 5.3120, 5.1922, 5.0801, 4.9760, 4.8794, 4.7902, 4.7083, 2000-04-14,5024, 6.1560, 6.1752, 6.0805, 5.9497, 5.8116, 5.6747, 5.5410, 5.4115, 5.2880, 5.1723, 5.0652, 4.9666, 4.8759, 4.7925, 4.7159, 2000-04-07,5023, 6.1972, 6.1931, 6.0722, 5.9196, 5.7639, 5.6127, 5.4669, 5.3268, 5.1935, 5.0683, 4.9518, 4.8439, 4.7443, 4.6524, 4.5684, 2000-03-31,5022, 6.2500, 6.2734, 6.1602, 6.0116, 5.8575, 5.7057, 5.5574, 5.4138, 5.2766, 5.1478, 5.0286, 4.9191, 4.8188, 4.7273, 4.6443, 2000-03-24,5021, 6.1979, 6.2220, 6.1224, 5.9884, 5.8467, 5.7042, 5.5620, 5.4208, 5.2827, 5.1498, 5.0235, 4.9047, 4.7933, 4.6897, 4.5941, 2000-03-17,5020, 6.1999, 6.1880, 6.0771, 5.9328, 5.7787, 5.6229, 5.4679, 5.3159, 5.1697, 5.0316, 4.9028, 4.7834, 4.6731, 4.5712, 4.4774, 2000-03-10,5019, 6.1869, 6.2182, 6.1439, 6.0281, 5.8965, 5.7586, 5.6176, 5.4760, 5.3369, 5.2031, 5.0763, 4.9574, 4.8465, 4.7436, 4.6487, 2000-03-03,5018, 6.1985, 6.2429, 6.1796, 6.0727, 5.9484, 5.8158, 5.6777, 5.5360, 5.3935, 5.2528, 5.1164, 4.9858, 4.8618, 4.7455, 4.6377, 2000-02-25,5017, 6.2313, 6.2620, 6.1806, 6.0612, 5.9287, 5.7911, 5.6503, 5.5080, 5.3661, 5.2272, 5.0932, 4.9654, 4.8447, 4.7317, 4.6271, 2000-02-18,5016, 6.2757, 6.3646, 6.3383, 6.2631, 6.1630, 6.0465, 5.9170, 5.7776, 5.6320, 5.4841, 5.3376, 5.1952, 5.0591, 4.9311, 4.8127, 2000-02-11,5015, 6.2306, 6.3536, 6.3424, 6.2776, 6.1859, 6.0761, 5.9519, 5.8168, 5.6755, 5.5327, 5.3926, 5.2581, 5.1312, 5.0131, 4.9048, 2000-02-04,5014, 6.2683, 6.4213, 6.4073, 6.3295, 6.2226, 6.0988, 5.9625, 5.8172, 5.6665, 5.5146, 5.3647, 5.2196, 5.0808, 4.9500, 4.8282, 2000-01-28,5013, 6.3384, 6.5222, 6.5227, 6.4598, 6.3687, 6.2604, 6.1385, 6.0054, 5.8645, 5.7196, 5.5741, 5.4311, 5.2929, 5.1616, 5.0390, 2000-01-21,5012, 6.3298, 6.5150, 6.5086, 6.4379, 6.3407, 6.2284, 6.1045, 5.9715, 5.8321, 5.6898, 5.5475, 5.4077, 5.2724, 5.1435, 5.0229, 2000-01-14,5011, 6.3022, 6.4507, 6.4194, 6.3362, 6.2342, 6.1214, 5.9989, 5.8673, 5.7283, 5.5848, 5.4395, 5.2953, 5.1544, 5.0193, 4.8920, 2000-01-07,5010, 6.2963, 6.4542, 6.4181, 6.3289, 6.2217, 6.1053, 5.9803, 5.8463, 5.7045, 5.5571, 5.4071, 5.2576, 5.1117, 4.9720, 4.8414, 1999-12-31,5009, 6.2208, 6.3448, 6.2813, 6.1652, 6.0376, 5.9089, 5.7793, 5.6471, 5.5121, 5.3756, 5.2397, 5.1066, 4.9785, 4.8578, 4.7467, 1999-12-24,5008, 6.1601, 6.3022, 6.2340, 6.1106, 5.9763, 5.8420, 5.7083, 5.5741, 5.4390, 5.3042, 5.1714, 5.0425, 4.9194, 4.8039, 4.6977, 1999-12-17,5007, 6.1496, 6.2651, 6.1814, 6.0474, 5.9044, 5.7627, 5.6228, 5.4834, 5.3445, 5.2072, 5.0733, 4.9443, 4.8218, 4.7075, 4.6028, 1999-12-10,5006, 5.9837, 6.0909, 6.0088, 5.8748, 5.7295, 5.5840, 5.4396, 5.2962, 5.1542, 5.0154, 4.8815, 4.7539, 4.6340, 4.5228, 4.4216, 1999-12-03,5005, 6.0371, 6.2316, 6.2159, 6.1305, 6.0183, 5.8927, 5.7578, 5.6161, 5.4705, 5.3247, 5.1820, 5.0446, 4.9144, 4.7927, 4.6806, 1999-11-26,5004, 6.0018, 6.2693, 6.2772, 6.1929, 6.0691, 5.9242, 5.7655, 5.5976, 5.4256, 5.2549, 5.0901, 4.9342, 4.7892, 4.6559, 4.5348, 1999-11-19,5003, 5.8535, 6.1050, 6.1116, 6.0207, 5.8883, 5.7371, 5.5764, 5.4117, 5.2476, 5.0882, 4.9366, 4.7948, 4.6635, 4.5430, 4.4333, 1999-11-12,5002, 5.6585, 5.8686, 5.8833, 5.8123, 5.7019, 5.5712, 5.4289, 5.2807, 5.1317, 4.9863, 4.8480, 4.7187, 4.5991, 4.4894, 4.3895, 1999-11-05,5001, 5.7592, 5.9653, 5.9676, 5.8869, 5.7697, 5.6347, 5.4897, 5.3394, 5.1877, 5.0378, 4.8926, 4.7538, 4.6223, 4.4990, 4.3849, 1999-10-29,5000, 5.8031, 6.0794, 6.1406, 6.1051, 6.0228, 5.9148, 5.7911, 5.6576, 5.5189, 5.3790, 5.2408, 5.1063, 4.9768, 4.8535, 4.7378, 1999-10-22,4999, 5.8624, 6.2290, 6.3522, 6.3647, 6.3194, 6.2378, 6.1301, 6.0036, 5.8646, 5.7188, 5.5710, 5.4249, 5.2830, 5.1474, 5.0199, 1999-10-15,4998, 5.8727, 6.2076, 6.3255, 6.3487, 6.3220, 6.2613, 6.1734, 6.0633, 5.9364, 5.7989, 5.6561, 5.5125, 5.3716, 5.2360, 5.1081, 1999-10-08,4997, 5.8327, 6.1329, 6.2307, 6.2389, 6.2001, 6.1310, 6.0392, 5.9302, 5.8093, 5.6817, 5.5518, 5.4228, 5.2968, 5.1756, 5.0607, 1999-10-01,4996, 5.8360, 6.1965, 6.3101, 6.3188, 6.2762, 6.2024, 6.1067, 5.9949, 5.8721, 5.7434, 5.6128, 5.4832, 5.3567, 5.2351, 5.1199, 1999-09-24,4995, 5.5699, 5.9058, 6.0171, 6.0334, 6.0040, 5.9475, 5.8714, 5.7803, 5.6787, 5.5707, 5.4604, 5.3507, 5.2438, 5.1415, 5.0453, 1999-09-17,4994, 5.6068, 5.9564, 6.0485, 6.0434, 5.9942, 5.9194, 5.8261, 5.7193, 5.6034, 5.4833, 5.3635, 5.2472, 5.1367, 5.0333, 4.9382, 1999-09-10,4993, 5.6202, 6.0119, 6.1098, 6.1028, 6.0526, 5.9793, 5.8894, 5.7868, 5.6756, 5.5606, 5.4461, 5.3351, 5.2296, 5.1304, 5.0383, 1999-09-03,4992, 5.2510, 5.6918, 5.8352, 5.8493, 5.8058, 5.7324, 5.6400, 5.5348, 5.4220, 5.3066, 5.1925, 5.0824, 4.9777, 4.8794, 4.7882, 1999-08-27,4991, 5.2559, 5.6533, 5.7475, 5.7252, 5.6565, 5.5667, 5.4656, 5.3588, 5.2508, 5.1459, 5.0470, 4.9557, 4.8723, 4.7965, 4.7277, 1999-08-20,4990, 5.1731, 5.5638, 5.6800, 5.6803, 5.6332, 5.5644, 5.4836, 5.3961, 5.3069, 5.2202, 5.1389, 5.0644, 4.9964, 4.9344, 4.8776, 1999-08-13,4989, 5.2277, 5.6648, 5.8322, 5.8666, 5.8356, 5.7683, 5.6784, 5.5746, 5.4640, 5.3528, 5.2456, 5.1448, 5.0515, 4.9659, 4.8879, 1999-08-06,4988, 5.4117, 5.8664, 6.0375, 6.0733, 6.0413, 5.9699, 5.8721, 5.7552, 5.6252, 5.4879, 5.3482, 5.2098, 5.0749, 4.9457, 4.8238, 1999-07-30,4987, 5.2287, 5.5989, 5.7292, 5.7529, 5.7292, 5.6809, 5.6163, 5.5395, 5.4545, 5.3649, 5.2741, 5.1841, 5.0964, 5.0117, 4.9308, 1999-07-23,4986, 4.9637, 5.3406, 5.5037, 5.5539, 5.5510, 5.5209, 5.4749, 5.4191, 5.3577, 5.2939, 5.2298, 5.1663, 5.1034, 5.0413, 4.9800, 1999-07-16,4985, 4.8007, 5.1499, 5.3419, 5.4274, 5.4564, 5.4522, 5.4256, 5.3825, 5.3279, 5.2663, 5.2008, 5.1337, 5.0661, 4.9989, 4.9328, 1999-07-09,4984, 4.8677, 5.1942, 5.3790, 5.4688, 5.5045, 5.5068, 5.4851, 5.4452, 5.3923, 5.3313, 5.2664, 5.2004, 5.1350, 5.0714, 5.0105, 1999-07-02,4983, 4.8486, 5.1785, 5.3357, 5.3897, 5.3913, 5.3645, 5.3197, 5.2624, 5.1971, 5.1278, 5.0576, 4.9885, 4.9218, 4.8580, 4.7977, 1999-06-25,4982, 4.8721, 5.2500, 5.4476, 5.5176, 5.5180, 5.4799, 5.4196, 5.3467, 5.2682, 5.1893, 5.1136, 5.0431, 4.9785, 4.9195, 4.8659, 1999-06-18,4981, 4.7709, 4.9995, 5.1225, 5.1663, 5.1662, 5.1415, 5.1022, 5.0545, 5.0035, 4.9533, 4.9070, 4.8658, 4.8300, 4.7989, 4.7715, 1999-06-11,4980, 4.9137, 5.1501, 5.2793, 5.3280, 5.3323, 5.3115, 5.2757, 5.2313, 5.1838, 5.1378, 5.0963, 5.0607, 5.0309, 5.0062, 4.9852, 1999-06-04,4979, 4.9161, 5.0806, 5.1832, 5.2182, 5.2148, 5.1895, 5.1515, 5.1067, 5.0601, 5.0158, 4.9766, 4.9436, 4.9164, 4.8942, 4.8756, 1999-05-28,4978, 4.9102, 5.0159, 5.0716, 5.0824, 5.0702, 5.0461, 5.0158, 4.9823, 4.9489, 4.9183, 4.8923, 4.8713, 4.8545, 4.8408, 4.8289, 1999-05-21,4977, 4.8474, 4.9122, 4.9519, 4.9608, 4.9541, 4.9390, 4.9188, 4.8959, 4.8732, 4.8532, 4.8374, 4.8258, 4.8176, 4.8112, 4.8053, 1999-05-14,4976, 4.9136, 4.9513, 4.9679, 4.9659, 4.9567, 4.9440, 4.9285, 4.9101, 4.8904, 4.8714, 4.8548, 4.8410, 4.8295, 4.8194, 4.8096, 1999-05-07,4975, 4.9474, 5.0027, 5.0103, 4.9926, 4.9663, 4.9373, 4.9072, 4.8766, 4.8473, 4.8214, 4.8003, 4.7845, 4.7729, 4.7642, 4.7569, 1999-04-30,4974, 4.9313, 4.9501, 4.9149, 4.8623, 4.8102, 4.7635, 4.7224, 4.6861, 4.6547, 4.6291, 4.6099, 4.5967, 4.5881, 4.5823, 4.5777, 1999-04-23,4973, 4.9129, 4.8957, 4.8327, 4.7664, 4.7082, 4.6605, 4.6217, 4.5900, 4.5648, 4.5459, 4.5335, 4.5267, 4.5239, 4.5231, 4.5228, 1999-04-16,4972, 4.8701, 4.8433, 4.7876, 4.7317, 4.6833, 4.6438, 4.6118, 4.5860, 4.5660, 4.5523, 4.5449, 4.5432, 4.5456, 4.5500, 4.5546, 1999-04-09,4971, 4.7556, 4.7143, 4.6559, 4.5974, 4.5459, 4.5031, 4.4682, 4.4402, 4.4192, 4.4055, 4.3991, 4.3990, 4.4032, 4.4094, 4.4156, 1999-04-02,4970, 4.7298, 4.7103, 4.6838, 4.6575, 4.6347, 4.6162, 4.6007, 4.5872, 4.5763, 4.5692, 4.5666, 4.5684, 4.5732, 4.5792, 4.5847, 1999-03-26,4969, 4.7127, 4.7040, 4.6838, 4.6631, 4.6461, 4.6329, 4.6219, 4.6119, 4.6030, 4.5965, 4.5934, 4.5937, 4.5963, 4.5995, 4.6018, 1999-03-19,4968, 4.7747, 4.7193, 4.6576, 4.6075, 4.5703, 4.5438, 4.5245, 4.5097, 4.4988, 4.4921, 4.4902, 4.4924, 4.4973, 4.5030, 4.5078, 1999-03-12,4967, 4.8542, 4.8177, 4.7723, 4.7320, 4.6989, 4.6718, 4.6483, 4.6268, 4.6076, 4.5921, 4.5818, 4.5768, 4.5761, 4.5784, 4.5818, 1999-03-05,4966, 4.9078, 4.8675, 4.8134, 4.7638, 4.7229, 4.6902, 4.6632, 4.6401, 4.6206, 4.6056, 4.5960, 4.5914, 4.5908, 4.5925, 4.5950, 1999-02-26,4965, 4.9034, 4.8224, 4.7440, 4.6864, 4.6468, 4.6200, 4.6008, 4.5855, 4.5725, 4.5624, 4.5561, 4.5535, 4.5539, 4.5559, 4.5582, 1999-02-19,4964, 4.7880, 4.7043, 4.6257, 4.5646, 4.5215, 4.4917, 4.4700, 4.4528, 4.4392, 4.4297, 4.4254, 4.4261, 4.4308, 4.4378, 4.4453, 1999-02-12,4963, 4.7689, 4.6779, 4.5928, 4.5320, 4.4957, 4.4767, 4.4675, 4.4628, 4.4608, 4.4620, 4.4669, 4.4757, 4.4872, 4.4997, 4.5114, 1999-02-05,4962, 4.8492, 4.6406, 4.4790, 4.3692, 4.3025, 4.2674, 4.2530, 4.2516, 4.2588, 4.2727, 4.2922, 4.3158, 4.3412, 4.3661, 4.3885, 1999-01-29,4961, 4.9639, 4.6587, 4.4386, 4.2907, 4.1980, 4.1450, 4.1187, 4.1101, 4.1136, 4.1264, 4.1465, 4.1718, 4.1994, 4.2269, 4.2518, 1999-01-22,4960, 4.8724, 4.5866, 4.3923, 4.2612, 4.1780, 4.1298, 4.1061, 4.0996, 4.1057, 4.1220, 4.1463, 4.1757, 4.2070, 4.2369, 4.2632, 1999-01-15,4959, 4.8922, 4.6318, 4.4607, 4.3504, 4.2848, 4.2511, 4.2384, 4.2392, 4.2495, 4.2672, 4.2908, 4.3183, 4.3467, 4.3734, 4.3963, 1999-01-08,4958, 4.9654, 4.6846, 4.4873, 4.3571, 4.2779, 4.2350, 4.2159, 4.2120, 4.2185, 4.2332, 4.2543, 4.2795, 4.3061, 4.3312, 4.3527, 1999-01-01,4957, 5.1120, 4.8193, 4.6002, 4.4569, 4.3719, 4.3276, 4.3089, 4.3050, 4.3098, 4.3204, 4.3353, 4.3528, 4.3705, 4.3862, 4.3982, 1998-12-25,4956, 5.1844, 4.8876, 4.6676, 4.5267, 4.4456, 4.4055, 4.3910, 4.3910, 4.3987, 4.4110, 4.4259, 4.4416, 4.4557, 4.4665, 4.4726, 1998-12-18,4955, 5.3062, 4.9656, 4.7179, 4.5572, 4.4604, 4.4077, 4.3836, 4.3764, 4.3793, 4.3884, 4.4013, 4.4157, 4.4291, 4.4394, 4.4454, 1998-12-11,4954, 5.2946, 4.9175, 4.6712, 4.5216, 4.4360, 4.3929, 4.3771, 4.3780, 4.3892, 4.4069, 4.4283, 4.4507, 4.4714, 4.4881, 4.4993, 1998-12-04,4953, 5.4606, 5.0246, 4.7757, 4.6398, 4.5717, 4.5447, 4.5412, 4.5495, 4.5630, 4.5787, 4.5948, 4.6096, 4.6215, 4.6291, 4.6317, 1998-11-27,4952, 5.7180, 5.2760, 5.0188, 4.8650, 4.7731, 4.7206, 4.6927, 4.6793, 4.6747, 4.6754, 4.6791, 4.6834, 4.6863, 4.6856, 4.6805, 1998-11-20,4951, 5.7998, 5.3707, 5.1170, 4.9648, 4.8737, 4.8212, 4.7924, 4.7772, 4.7701, 4.7682, 4.7697, 4.7728, 4.7756, 4.7764, 4.7739, 1998-11-13,4950, 5.8910, 5.4578, 5.2159, 5.0741, 4.9896, 4.9399, 4.9106, 4.8927, 4.8810, 4.8728, 4.8663, 4.8596, 4.8512, 4.8398, 4.8250, 1998-11-06,4949, 5.9009, 5.4447, 5.2180, 5.1068, 5.0571, 5.0414, 5.0422, 5.0490, 5.0562, 5.0615, 5.0641, 5.0632, 5.0583, 5.0491, 5.0355, 1998-10-30,4948, 5.8503, 5.3447, 5.1191, 5.0152, 4.9727, 4.9621, 4.9662, 4.9753, 4.9854, 4.9951, 5.0043, 5.0125, 5.0184, 5.0208, 5.0188, 1998-10-23,4947, 5.9509, 5.4638, 5.2408, 5.1433, 5.1085, 5.1051, 5.1154, 5.1297, 5.1441, 5.1575, 5.1697, 5.1801, 5.1876, 5.1909, 5.1891, 1998-10-16,4946, 5.8649, 5.2917, 5.0504, 4.9567, 4.9335, 4.9440, 4.9677, 4.9939, 5.0182, 5.0396, 5.0580, 5.0730, 5.0834, 5.0882, 5.0868, 1998-10-09,4945, 5.9953, 5.4412, 5.1971, 5.0974, 5.0688, 5.0746, 5.0931, 5.1126, 5.1291, 5.1427, 5.1543, 5.1644, 5.1724, 5.1771, 5.1777, 1998-10-02,4944, 5.9958, 5.3614, 5.0104, 4.8102, 4.6952, 4.6286, 4.5886, 4.5630, 4.5464, 4.5362, 4.5308, 4.5281, 4.5261, 4.5227, 4.5165, 1998-09-25,4943, 6.2251, 5.7254, 5.4364, 5.2587, 5.1442, 5.0669, 5.0113, 4.9687, 4.9351, 4.9086, 4.8879, 4.8715, 4.8575, 4.8443, 4.8305, 1998-09-18,4942, 6.3541, 5.8620, 5.5551, 5.3462, 5.1982, 5.0913, 5.0134, 4.9570, 4.9177, 4.8924, 4.8779, 4.8711, 4.8685, 4.8673, 4.8654, 1998-09-11,4941, 6.3964, 5.9471, 5.6639, 5.4705, 5.3343, 5.2372, 5.1678, 5.1183, 5.0844, 5.0630, 5.0511, 5.0459, 5.0442, 5.0433, 5.0414, 1998-09-04,4940, 6.6217, 6.2037, 5.9276, 5.7268, 5.5760, 5.4619, 5.3754, 5.3104, 5.2630, 5.2301, 5.2089, 5.1961, 5.1884, 5.1829, 5.1772, 1998-08-28,4939, 6.5765, 6.1576, 5.8853, 5.6840, 5.5320, 5.4176, 5.3323, 5.2700, 5.2262, 5.1976, 5.1809, 5.1726, 5.1692, 5.1675, 5.1653, 1998-08-21,4938, 6.9616, 6.4924, 6.1479, 5.8955, 5.7088, 5.5704, 5.4685, 5.3947, 5.3432, 5.3094, 5.2893, 5.2790, 5.2746, 5.2728, 5.2711, 1998-08-14,4937, 6.9651, 6.5531, 6.2419, 6.0095, 5.8352, 5.7049, 5.6080, 5.5370, 5.4863, 5.4519, 5.4301, 5.4173, 5.4102, 5.4058, 5.4017, 1998-08-07,4936, 6.9647, 6.5608, 6.2703, 6.0540, 5.8891, 5.7624, 5.6652, 5.5914, 5.5369, 5.4981, 5.4719, 5.4550, 5.4441, 5.4364, 5.4294, 1998-07-31,4935, 7.1133, 6.7461, 6.4570, 6.2290, 6.0474, 5.9028, 5.7883, 5.6986, 5.6297, 5.5784, 5.5413, 5.5152, 5.4967, 5.4827, 5.4708, 1998-07-24,4934, 7.2538, 6.9193, 6.6273, 6.3941, 6.2109, 6.0679, 5.9570, 5.8716, 5.8063, 5.7571, 5.7205, 5.6932, 5.6722, 5.6547, 5.6388, 1998-07-17,4933, 7.1493, 6.7770, 6.4880, 6.2636, 6.0891, 5.9538, 5.8496, 5.7698, 5.7097, 5.6658, 5.6347, 5.6133, 5.5986, 5.5876, 5.5780, 1998-07-10,4932, 7.1506, 6.7927, 6.4928, 6.2536, 6.0654, 5.9182, 5.8037, 5.7150, 5.6472, 5.5959, 5.5580, 5.5299, 5.5087, 5.4916, 5.4764, 1998-07-03,4931, 7.2488, 6.8870, 6.5805, 6.3344, 6.1381, 5.9824, 5.8595, 5.7633, 5.6887, 5.6317, 5.5887, 5.5565, 5.5318, 5.5118, 5.4942, 1998-06-26,4930, 7.2167, 6.8715, 6.5757, 6.3379, 6.1497, 6.0017, 5.8858, 5.7956, 5.7260, 5.6730, 5.6332, 5.6030, 5.5797, 5.5603, 5.5430, 1998-06-19,4929, 7.2578, 6.9743, 6.7034, 6.4703, 6.2758, 6.1154, 5.9840, 5.8775, 5.7921, 5.7245, 5.6713, 5.6292, 5.5952, 5.5664, 5.5408, 1998-06-12,4928, 6.9492, 6.5816, 6.2923, 6.0653, 5.8888, 5.7518, 5.6455, 5.5633, 5.5001, 5.4522, 5.4164, 5.3896, 5.3691, 5.3525, 5.3381, 1998-06-05,4927, 6.9402, 6.5836, 6.3134, 6.1097, 5.9569, 5.8426, 5.7571, 5.6933, 5.6460, 5.6114, 5.5865, 5.5684, 5.5548, 5.5436, 5.5335, 1998-05-29,4926, 6.6637, 6.3378, 6.1067, 5.9400, 5.8198, 5.7339, 5.6734, 5.6316, 5.6040, 5.5868, 5.5774, 5.5731, 5.5715, 5.5707, 5.5692, 1998-05-22,4925, 6.7369, 6.4338, 6.2199, 6.0612, 5.9450, 5.8610, 5.8012, 5.7595, 5.7313, 5.7131, 5.7022, 5.6960, 5.6923, 5.6894, 5.6859, 1998-05-15,4924, 6.7603, 6.5017, 6.3068, 6.1603, 6.0530, 5.9761, 5.9223, 5.8853, 5.8606, 5.8449, 5.8355, 5.8303, 5.8272, 5.8246, 5.8214, 1998-05-08,4923, 6.6584, 6.3832, 6.1881, 6.0449, 5.9410, 5.8668, 5.8147, 5.7788, 5.7549, 5.7399, 5.7313, 5.7269, 5.7247, 5.7229, 5.7205, 1998-05-01,4922, 6.5780, 6.2805, 6.0735, 5.9256, 5.8214, 5.7495, 5.7009, 5.6689, 5.6488, 5.6375, 5.6324, 5.6311, 5.6317, 5.6325, 5.6321, 1998-04-24,4921, 6.6280, 6.3411, 6.1445, 6.0027, 5.9000, 5.8262, 5.7737, 5.7371, 5.7124, 5.6968, 5.6876, 5.6826, 5.6797, 5.6773, 5.6742, 1998-04-17,4920, 6.7246, 6.4490, 6.2282, 6.0545, 5.9222, 5.8235, 5.7514, 5.6999, 5.6642, 5.6407, 5.6262, 5.6177, 5.6125, 5.6087, 5.6046, 1998-04-10,4919, 6.6811, 6.3801, 6.1627, 5.9972, 5.8744, 5.7856, 5.7231, 5.6803, 5.6520, 5.6344, 5.6243, 5.6188, 5.6157, 5.6131, 5.6095, 1998-04-03,4918, 6.7141, 6.4238, 6.2102, 6.0456, 5.9203, 5.8259, 5.7559, 5.7049, 5.6689, 5.6449, 5.6298, 5.6209, 5.6155, 5.6114, 5.6070, 1998-03-27,4917, 6.7991, 6.5710, 6.3805, 6.2239, 6.1004, 6.0053, 5.9333, 5.8798, 5.8413, 5.8149, 5.7975, 5.7864, 5.7790, 5.7732, 5.7674, 1998-03-20,4916, 6.7742, 6.5217, 6.3266, 6.1687, 6.0464, 5.9541, 5.8860, 5.8369, 5.8030, 5.7808, 5.7675, 5.7604, 5.7567, 5.7546, 5.7522, 1998-03-13,4915, 6.7907, 6.5467, 6.3570, 6.2093, 6.0959, 6.0098, 5.9453, 5.8980, 5.8643, 5.8416, 5.8273, 5.8192, 5.8149, 5.8123, 5.8098, 1998-03-06,4914, 6.7789, 6.5216, 6.3591, 6.2367, 6.1423, 6.0705, 6.0172, 5.9790, 5.9532, 5.9374, 5.9293, 5.9265, 5.9267, 5.9277, 5.9281, 1998-02-27,4913, 6.8472, 6.6256, 6.4539, 6.3175, 6.2125, 6.1330, 6.0739, 6.0306, 5.9999, 5.9791, 5.9659, 5.9580, 5.9531, 5.9493, 5.9452, 1998-02-20,4912, 6.7489, 6.4713, 6.2930, 6.1594, 6.0595, 5.9865, 5.9345, 5.8987, 5.8754, 5.8618, 5.8555, 5.8540, 5.8550, 5.8565, 5.8570, 1998-02-13,4911, 6.7116, 6.4325, 6.2563, 6.1254, 6.0280, 5.9570, 5.9064, 5.8715, 5.8488, 5.8358, 5.8304, 5.8304, 5.8337, 5.8381, 5.8421, 1998-02-06,4910, 6.7125, 6.4364, 6.3041, 6.2117, 6.1422, 6.0903, 6.0527, 6.0266, 6.0099, 6.0009, 5.9980, 5.9995, 6.0032, 6.0076, 6.0109, 1998-01-30,4909, 6.6921, 6.4359, 6.3049, 6.2062, 6.1285, 6.0676, 6.0206, 5.9851, 5.9600, 5.9443, 5.9368, 5.9359, 5.9394, 5.9450, 5.9507, 1998-01-23,4908, 6.7627, 6.4859, 6.3446, 6.2369, 6.1501, 6.0813, 6.0283, 5.9891, 5.9617, 5.9447, 5.9362, 5.9341, 5.9359, 5.9393, 5.9423, 1998-01-16,4907, 6.8789, 6.6343, 6.4704,